{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":110803,"rows_kept":110803,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1746316800854,2.3061,1833.8,1833.7,9.60726772]
["bitfinex-derivatives","ETHF0:USTF0",1746316801152,2.3061,1833.8,1833.7,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1746316803152,2.3061,1833.8,1833.7,3.37211]
["bitfinex-derivatives","ETHF0:USTF0",1746316803752,3.39645,1833.8,1833.7,3.37211]
["bitfinex-derivatives","ETHF0:USTF0",1746316805153,4.566,1833.8,1833.7,3.37211]
["bitfinex-derivatives","ETHF0:USTF0",1746316805355,4.566,1833.8,1833.7,6.91811]
["bitfinex-derivatives","ETHF0:USTF0",1746316806355,2.3061,1833.8,1833.7,6.91811]
["bitfinex-derivatives","ETHF0:USTF0",1746316809356,2.3061,1833.8,1833.7,14.24367772]
["bitfinex-derivatives","ETHF0:USTF0",1746316810259,4.6676,1833.8,1833.7,14.24367772]
["bitfinex-derivatives","ETHF0:USTF0",1746316810454,2.3615,1834.0,1833.9,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746316810655,2.2371,1834.0,1833.9,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746316810959,5.5376,1834.1,1834.0,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746316811159,5.5376,1834.1,1834.0,10.79569772]
["bitfinex-derivatives","ETHF0:USTF0",1746316811360,7.8456,1834.1,1834.0,3.47013]
["bitfinex-derivatives","ETHF0:USTF0",1746316811563,7.8456,1834.1,1834.0,7.01713]
["bitfinex-derivatives","ETHF0:USTF0",1746316811751,11.27008,1834.1,1834.0,7.01713]
["bitfinex-derivatives","ETHF0:USTF0",1746316811954,10.1799,1834.1,1834.0,7.01713]
["bitfinex-derivatives","ETHF0:USTF0",1746316812363,11.27008,1834.1,1834.0,7.01713]
["bitfinex-derivatives","ETHF0:USTF0",1746316812756,11.27008,1834.1,1834.0,5.9269]
["bitfinex-derivatives","ETHF0:USTF0",1746316813054,11.27008,1834.1,1834.0,7.01713]
["bitfinex-derivatives","ETHF0:USTF0",1746316813768,10.1799,1834.1,1834.0,7.01713]
["bitfinex-derivatives","ETHF0:USTF0",1746316814261,11.27008,1834.1,1834.0,7.01713]
["bitfinex-derivatives","ETHF0:USTF0",1746316814451,10.1799,1834.1,1834.0,7.01713]
["bitfinex-derivatives","ETHF0:USTF0",1746316815051,10.1799,1834.1,1834.0,5.9269]
["bitfinex-derivatives","ETHF0:USTF0",1746316815253,16.62839969,1834.1,1834.0,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1746316816163,1.09034,1833.9,1833.7,4.63638]
["bitfinex-derivatives","ETHF0:USTF0",1746316816365,10.2273,1833.8,1833.7,4.63638]
["bitfinex-derivatives","ETHF0:USTF0",1746316816564,11.67608768,1833.8,1833.7,4.63638]
["bitfinex-derivatives","ETHF0:USTF0",1746316816864,11.31765,1833.8,1833.7,4.63638]
["bitfinex-derivatives","ETHF0:USTF0",1746316818259,11.31765,1833.8,1833.7,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1746316818567,11.31765,1833.8,1833.7,4.63641]
["bitfinex-derivatives","ETHF0:USTF0",1746316819163,1.09041,1833.7,1833.6,3.52444]
["bitfinex-derivatives","ETHF0:USTF0",1746316819371,1.09047,1833.6,1833.5,6.21642]
["bitfinex-derivatives","ETHF0:USTF0",1746316819563,4.29827,1833.6,1833.5,6.21642]
["bitfinex-derivatives","ETHF0:USTF0",1746316819966,4.29827,1833.6,1833.5,4.63752]
["bitfinex-derivatives","ETHF0:USTF0",1746316822964,4.29827,1833.6,1833.5,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1746316823165,4.6564872,1833.6,1833.5,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1746316824172,8.34444815,1833.6,1833.5,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1746316825973,8.34448875,1833.6,1833.5,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1746316828475,1.09053,1833.5,1833.4,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1746316828673,1.09065,1833.3,1833.2,6.95957]
["bitfinex-derivatives","ETHF0:USTF0",1746316828873,4.29845,1833.3,1833.2,6.95957]
["bitfinex-derivatives","ETHF0:USTF0",1746316829177,1.09071,1833.2,1833.1,60.4494]
["bitfinex-derivatives","ETHF0:USTF0",1746316829370,7.99581,1833.2,1833.1,63.4589]
["bitfinex-derivatives","ETHF0:USTF0",1746316830075,7.99581,1833.2,1833.1,61.5496]
["bitfinex-derivatives","ETHF0:USTF0",1746316830878,7.99581,1833.2,1833.1,62.64037]
["bitfinex-derivatives","ETHF0:USTF0",1746316831784,6.9051,1833.2,1833.1,62.64037]
["bitfinex-derivatives","ETHF0:USTF0",1746316832779,6.9051,1833.2,1833.1,65.03257]
["bitfinex-derivatives","ETHF0:USTF0",1746316833377,4.2985,1833.3,1833.1,72.35813772]
["bitfinex-derivatives","ETHF0:USTF0",1746316833583,4.2985,1833.3,1833.2,2.3922]
["bitfinex-derivatives","ETHF0:USTF0",1746316833985,4.2985,1833.3,1833.2,3.48291]
["bitfinex-derivatives","ETHF0:USTF0",1746316834186,7.9865,1833.3,1833.2,2.3922]
["bitfinex-derivatives","ETHF0:USTF0",1746316834388,7.9865,1833.3,1833.2,3.48291]
["bitfinex-derivatives","ETHF0:USTF0",1746316834793,7.9865,1833.3,1833.2,2.3922]
["bitfinex-derivatives","ETHF0:USTF0",1746316835298,7.9865,1833.3,1833.2,3.48291]
["bitfinex-derivatives","ETHF0:USTF0",1746316836095,7.9865,1833.3,1833.2,2.3922]
["bitfinex-derivatives","ETHF0:USTF0",1746316836291,6.8958,1833.3,1833.2,3.48291]
["bitfinex-derivatives","ETHF0:USTF0",1746316836601,7.98645,1833.3,1833.2,2.3922]
["bitfinex-derivatives","ETHF0:USTF0",1746316836789,10.24865,1833.3,1833.2,2.3922]
["bitfinex-derivatives","ETHF0:USTF0",1746316837497,10.24865,1833.3,1833.2,3.48291]
["bitfinex-derivatives","ETHF0:USTF0",1746316837700,10.24865,1833.3,1833.2,2.3922]
["bitfinex-derivatives","ETHF0:USTF0",1746316837902,1.09071,1833.2,1833.1,7.02835]
["bitfinex-derivatives","ETHF0:USTF0",1746316838089,1.09071,1833.2,1833.1,16.37811772]
["bitfinex-derivatives","ETHF0:USTF0",1746316838293,1.09071,1833.2,1833.1,15.28736772]
["bitfinex-derivatives","ETHF0:USTF0",1746316838496,1.09071,1833.2,1833.1,7.9618]
["bitfinex-derivatives","ETHF0:USTF0",1746316838698,3.35711,1833.2,1833.1,7.9618]
["bitfinex-derivatives","ETHF0:USTF0",1746316839098,7.04511,1833.2,1833.1,7.9618]
["bitfinex-derivatives","ETHF0:USTF0",1746316839691,1.09077,1833.1,1833.0,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1746316839893,5.82463073,1833.1,1832.5,7.27903523]
["bitfinex-derivatives","ETHF0:USTF0",1746316840203,7.03832,1833.1,1832.9,8.41645772]
["bitfinex-derivatives","ETHF0:USTF0",1746316840506,7.03832,1833.1,1833.0,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1746316840706,10.24612,1833.1,1833.0,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1746316840896,10.24612,1833.1,1833.0,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1746316845502,10.60348401,1833.1,1833.0,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1746316845903,10.24612,1833.1,1833.0,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1746316846205,10.60362415,1833.1,1833.0,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1746316847608,10.60380783,1833.1,1833.0,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1746316847806,10.24612,1833.1,1833.0,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1746316848109,1.09083,1833.0,1832.9,8.67248]
["bitfinex-derivatives","ETHF0:USTF0",1746316848310,1.09083,1833.0,1832.9,14.90716772]
["bitfinex-derivatives","ETHF0:USTF0",1746316848502,1.09083,1833.0,1832.9,12.99766772]
["bitfinex-derivatives","ETHF0:USTF0",1746316848701,1.09083,1833.0,1832.9,17.04586772]
["bitfinex-derivatives","ETHF0:USTF0",1746316849011,1.09083,1833.0,1832.9,18.13675772]
["bitfinex-derivatives","ETHF0:USTF0",1746316849210,4.77883,1833.0,1832.9,18.13675772]
["bitfinex-derivatives","ETHF0:USTF0",1746316850407,3.688,1833.0,1832.9,18.13675772]
["bitfinex-derivatives","ETHF0:USTF0",1746316853316,4.77883,1833.0,1832.9,18.13675772]
["bitfinex-derivatives","ETHF0:USTF0",1746316853613,5.13699085,1833.0,1832.9,18.13675772]
["bitfinex-derivatives","ETHF0:USTF0",1746316853815,4.77883,1833.0,1832.9,18.13675772]
["bitfinex-derivatives","ETHF0:USTF0",1746316854513,5.13703599,1833.0,1832.9,18.13675772]
["bitfinex-derivatives","ETHF0:USTF0",1746316854714,4.77883,1833.0,1832.9,18.13675772]
["bitfinex-derivatives","ETHF0:USTF0",1746316854914,3.688,1833.0,1832.9,18.13675772]
["bitfinex-derivatives","ETHF0:USTF0",1746316855116,4.04619036,1833.0,1832.9,18.13675772]
["bitfinex-derivatives","ETHF0:USTF0",1746316855612,5.13702036,1833.0,1832.9,18.13675772]
["bitfinex-derivatives","ETHF0:USTF0",1746316855814,7.25572036,1833.0,1832.9,15.05456772]
["bitfinex-derivatives","ETHF0:USTF0",1746316856012,7.25572036,1833.0,1832.9,12.92546772]
["bitfinex-derivatives","ETHF0:USTF0",1746316856517,7.25584084,1833.0,1832.9,12.92546772]
["bitfinex-derivatives","ETHF0:USTF0",1746316856719,7.25584084,1833.0,1832.9,5.5999]
["bitfinex-derivatives","ETHF0:USTF0",1746316857515,7.25584084,1833.0,1832.8,5.06702]
["bitfinex-derivatives","ETHF0:USTF0",1746316857516,1.09089,1832.9,1832.8,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1746316857718,11.00640084,1832.9,1832.8,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1746316857918,1.09095,1832.8,1832.7,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1746316858119,7.28396084,1832.8,1832.6,5.17372]
["bitfinex-derivatives","ETHF0:USTF0",1746316858325,3.2078,1832.7,1832.6,12.49928772]
["bitfinex-derivatives","ETHF0:USTF0",1746316858522,3.2078,1832.7,1832.6,12.39288772]
["bitfinex-derivatives","ETHF0:USTF0",1746316858820,3.2078,1832.7,1832.6,10.48308772]
["bitfinex-derivatives","ETHF0:USTF0",1746316859516,4.29881,1832.7,1832.6,10.48308772]
["bitfinex-derivatives","ETHF0:USTF0",1746316859717,3.2078,1832.7,1832.6,10.48308772]
["bitfinex-derivatives","ETHF0:USTF0",1746316860018,4.29881,1832.7,1832.6,10.48313772]
["bitfinex-derivatives","ETHF0:USTF0",1746316860217,8.41721,1832.7,1832.6,10.48313772]
["bitfinex-derivatives","ETHF0:USTF0",1746316860512,3.2078,1832.7,1832.6,10.48313772]
["bitfinex-derivatives","ETHF0:USTF0",1746316861117,4.29881,1832.7,1832.6,10.48313772]
["bitfinex-derivatives","ETHF0:USTF0",1746316861318,3.2078,1832.7,1832.6,10.48313772]
["bitfinex-derivatives","ETHF0:USTF0",1746316867232,3.2078,1832.7,1832.6,15.48313772]
["bitfinex-derivatives","ETHF0:USTF0",1746316867531,3.2078,1832.7,1832.6,10.48313772]
["bitfinex-derivatives","ETHF0:USTF0",1746316867730,3.56624599,1832.7,1832.6,10.48313772]
["bitfinex-derivatives","ETHF0:USTF0",1746316868029,3.2078,1832.7,1832.6,10.48313772]
["bitfinex-derivatives","ETHF0:USTF0",1746316868524,7.2992,1832.7,1832.6,10.48313772]
["bitfinex-derivatives","ETHF0:USTF0",1746316868830,8.74872072,1832.7,1832.6,7.32556772]
["bitfinex-derivatives","ETHF0:USTF0",1746316869725,7.65771072,1832.7,1832.6,7.32556772]
["bitfinex-derivatives","ETHF0:USTF0",1746316870230,7.65771072,1832.7,1832.6,9.26566772]
["bitfinex-derivatives","ETHF0:USTF0",1746316870430,7.65765031,1832.7,1832.6,9.26566772]
["bitfinex-derivatives","ETHF0:USTF0",1746316871033,7.65765031,1832.7,1832.6,10.35673772]
["bitfinex-derivatives","ETHF0:USTF0",1746316871930,3.2078,1832.7,1832.6,10.35673772]
["bitfinex-derivatives","ETHF0:USTF0",1746316872834,4.65708209,1832.7,1832.6,9.26566772]
["bitfinex-derivatives","ETHF0:USTF0",1746316873534,5.48707209,1832.7,1832.6,9.26566772]
["bitfinex-derivatives","ETHF0:USTF0",1746316873833,5.48707209,1832.7,1832.6,10.35673772]
["bitfinex-derivatives","ETHF0:USTF0",1746316875740,5.48690224,1832.7,1832.6,10.35673772]
["bitfinex-derivatives","ETHF0:USTF0",1746316877334,5.48686845,1832.7,1832.6,10.35673772]
["bitfinex-derivatives","ETHF0:USTF0",1746316877535,5.48686979,1832.7,1832.6,10.35673772]
["bitfinex-derivatives","ETHF0:USTF0",1746316877931,3.56586979,1832.7,1832.6,10.35673772]
["bitfinex-derivatives","ETHF0:USTF0",1746316878130,3.2078,1832.7,1832.6,10.35673772]
["bitfinex-derivatives","ETHF0:USTF0",1746316878431,3.56590517,1832.7,1832.6,10.35673772]
["bitfinex-derivatives","ETHF0:USTF0",1746316878737,3.2078,1832.7,1832.6,10.35673772]
["bitfinex-derivatives","ETHF0:USTF0",1746316879238,3.56591175,1832.7,1832.6,10.35673772]
["bitfinex-derivatives","ETHF0:USTF0",1746316879437,3.2078,1832.7,1832.6,10.35673772]
["bitfinex-derivatives","ETHF0:USTF0",1746316879829,3.5657914,1832.7,1832.5,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1746316880036,6.4081914,1832.6,1832.5,3.00103]
["bitfinex-derivatives","ETHF0:USTF0",1746316880235,6.4081914,1832.6,1832.5,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1746316880835,11.4081914,1832.6,1832.4,2.7285]
["bitfinex-derivatives","ETHF0:USTF0",1746316881034,6.6220214,1832.5,1832.4,2.7285]
["bitfinex-derivatives","ETHF0:USTF0",1746316881335,1.09121,1832.4,1832.2,7.27903523]
["bitfinex-derivatives","ETHF0:USTF0",1746316881535,5.46949581,1832.3,1832.2,7.27903523]
["bitfinex-derivatives","ETHF0:USTF0",1746316881732,7.44439581,1832.3,1832.2,8.09763523]
["bitfinex-derivatives","ETHF0:USTF0",1746316881934,9.40949581,1832.3,1832.2,9.18894523]
["bitfinex-derivatives","ETHF0:USTF0",1746316882538,9.40949581,1832.3,1832.2,8.09763523]
["bitfinex-derivatives","ETHF0:USTF0",1746316883033,9.40906,1832.3,1832.2,8.09763523]
["bitfinex-derivatives","ETHF0:USTF0",1746316883438,9.40906,1832.3,1832.2,9.18894523]
["bitfinex-derivatives","ETHF0:USTF0",1746316884039,9.40906,1832.3,1832.2,8.09763523]
["bitfinex-derivatives","ETHF0:USTF0",1746316884232,14.18831,1832.3,1832.2,8.09763523]
["bitfinex-derivatives","ETHF0:USTF0",1746316884831,14.18803806,1832.3,1832.2,8.09763523]
["bitfinex-derivatives","ETHF0:USTF0",1746316885243,13.09678806,1832.3,1832.2,8.09763523]
["bitfinex-derivatives","ETHF0:USTF0",1746316885540,13.09678806,1832.3,1832.2,9.18894523]
["bitfinex-derivatives","ETHF0:USTF0",1746316885943,13.09678806,1832.3,1832.2,1.90991]
["bitfinex-derivatives","ETHF0:USTF0",1746316886142,13.09678806,1832.3,1832.2,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1746316886345,13.09678806,1832.3,1832.2,1.90991]
["bitfinex-derivatives","ETHF0:USTF0",1746316886537,13.09667838,1832.3,1832.2,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1746316887147,13.09667838,1832.3,1832.2,1.90991]
["bitfinex-derivatives","ETHF0:USTF0",1746316887341,13.09667838,1832.3,1832.2,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1746316887847,14.18792838,1832.3,1832.2,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1746316888048,13.09667838,1832.3,1832.2,1.90991]
["bitfinex-derivatives","ETHF0:USTF0",1746316888344,13.09665365,1832.3,1832.2,1.90991]
["bitfinex-derivatives","ETHF0:USTF0",1746316888540,9.88885365,1832.3,1832.2,1.90991]
["bitfinex-derivatives","ETHF0:USTF0",1746316888840,13.09665365,1832.3,1832.2,1.90991]
["bitfinex-derivatives","ETHF0:USTF0",1746316889046,13.09662578,1832.3,1832.2,9.23547772]
["bitfinex-derivatives","ETHF0:USTF0",1746316889546,13.09662578,1832.3,1832.2,13.25437772]
["bitfinex-derivatives","ETHF0:USTF0",1746316889847,14.18787578,1832.3,1832.2,12.16306772]
["bitfinex-derivatives","ETHF0:USTF0",1746316890142,13.83085,1832.3,1832.2,12.16306772]
["bitfinex-derivatives","ETHF0:USTF0",1746316890447,14.18787343,1832.3,1832.2,13.25437772]
["bitfinex-derivatives","ETHF0:USTF0",1746316890749,1.09131,1832.2,1832.1,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1746316890943,1.09131,1832.2,1831.7,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1746316890944,2.28612343,1832.2,1831.7,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1746316891246,1.09145,1832.0,1831.8,8.41707772]
["bitfinex-derivatives","ETHF0:USTF0",1746316891544,7.1416,1831.9,1831.8,10.32767772]
["bitfinex-derivatives","ETHF0:USTF0",1746316891752,9.1017,1831.9,1831.8,3.00211]
["bitfinex-derivatives","ETHF0:USTF0",1746316892148,9.1017,1831.9,1831.8,1.09151]
["bitfinex-derivatives","ETHF0:USTF0",1746316895149,12.7897,1831.9,1831.8,1.09151]
["bitfinex-derivatives","ETHF0:USTF0",1746316895549,13.88121,1831.9,1831.7,5.02816]
["bitfinex-derivatives","ETHF0:USTF0",1746316895751,2.0855,1831.8,1831.7,12.35372772]
["bitfinex-derivatives","ETHF0:USTF0",1746316896043,3.17704,1831.8,1831.7,11.26216772]
["bitfinex-derivatives","ETHF0:USTF0",1746316896249,3.17704,1831.8,1831.6,6.64771]
["bitfinex-derivatives","ETHF0:USTF0",1746316896437,5.1816,1831.7,1831.6,8.66521]
["bitfinex-derivatives","ETHF0:USTF0",1746316896750,3.2078,1831.7,1831.6,10.57601]
["bitfinex-derivatives","ETHF0:USTF0",1746316896949,3.2078,1831.7,1831.6,17.90157772]
["bitfinex-derivatives","ETHF0:USTF0",1746316897151,3.2078,1831.7,1831.6,15.99077772]
["bitfinex-derivatives","ETHF0:USTF0",1746316898149,9.9612,1831.7,1831.6,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1746316898349,10.41034523,1831.7,1831.6,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1746316898844,10.41034523,1831.7,1831.5,3.00272]
["bitfinex-derivatives","ETHF0:USTF0",1746316899049,5.1084631,1831.6,1831.5,3.00272]
["bitfinex-derivatives","ETHF0:USTF0",1746316899353,4.82203681,1831.6,1831.1,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1746316899549,1.09175,1831.5,1831.4,7.32556772]
["bitfinex-derivatives","ETHF0:USTF0",1746316899749,4.29955,1831.5,1831.4,7.32556772]
["bitfinex-derivatives","ETHF0:USTF0",1746316899949,4.29955,1831.5,1831.3,3.00303]
["bitfinex-derivatives","ETHF0:USTF0",1746316900150,7.98755,1831.5,1831.4,7.32556772]
["bitfinex-derivatives","ETHF0:USTF0",1746316900651,6.8958,1831.5,1831.4,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1746316900951,6.8958,1831.5,1831.3,3.00301]
["bitfinex-derivatives","ETHF0:USTF0",1746316901153,7.98754,1831.5,1831.3,10.32857772]
["bitfinex-derivatives","ETHF0:USTF0",1746316901348,1.09178,1831.4,1831.3,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1746316901651,1.09178,1831.4,1831.2,4.91607]
["bitfinex-derivatives","ETHF0:USTF0",1746316901954,4.29964,1831.3,1831.2,2.9781]
["bitfinex-derivatives","ETHF0:USTF0",1746316902154,9.93144,1831.3,1831.1,3.00332]
["bitfinex-derivatives","ETHF0:USTF0",1746316902450,3.0922,1831.2,1831.1,9.23696772]
["bitfinex-derivatives","ETHF0:USTF0",1746316902651,5.128,1831.2,1831.1,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1746316902855,1.09202,1831.0,1830.9,7.27903523]
["bitfinex-derivatives","ETHF0:USTF0",1746316903152,1.09202,1831.0,1830.7,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1746316903153,1.09214,1830.8,1830.7,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1746316903451,3.2078,1830.8,1830.7,7.32556772]
["bitfinex-derivatives","ETHF0:USTF0",1746316903753,3.2078,1830.8,1830.7,8.41776772]
["bitfinex-derivatives","ETHF0:USTF0",1746316903954,3.2078,1830.8,1830.7,12.30736772]
["bitfinex-derivatives","ETHF0:USTF0",1746316904348,3.2078,1830.8,1830.7,15.84536772]
["bitfinex-derivatives","ETHF0:USTF0",1746316904547,3.2078,1830.8,1830.7,20.84536772]
["bitfinex-derivatives","ETHF0:USTF0",1746316905252,3.2078,1831.3,1831.1,1.09193]
["bitfinex-derivatives","ETHF0:USTF0",1746316905552,4.29964,1831.3,1831.1,7.32556772]
["bitfinex-derivatives","ETHF0:USTF0",1746316905757,1.8586,1831.2,1831.1,7.32556772]
["bitfinex-derivatives","ETHF0:USTF0",1746316906058,3.7744,1831.2,1831.1,8.41752772]
["bitfinex-derivatives","ETHF0:USTF0",1746316906351,7.4624,1831.2,1831.1,8.41752772]
["bitfinex-derivatives","ETHF0:USTF0",1746316906547,3.688,1831.2,1831.1,10.46422772]
["bitfinex-derivatives","ETHF0:USTF0",1746316906756,3.688,1831.2,1831.1,12.38182772]
["bitfinex-derivatives","ETHF0:USTF0",1746316907253,5.0664,1831.5,1831.1,11.28986772]
["bitfinex-derivatives","ETHF0:USTF0",1746316907456,1.8586,1831.5,1831.4,7.32556772]
["bitfinex-derivatives","ETHF0:USTF0",1746316907754,5.0664,1831.5,1831.4,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1746316908159,8.7544,1831.5,1831.4,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1746316908456,6.8958,1831.5,1831.4,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1746316908658,3.688,1831.5,1831.4,8.41734772]
["bitfinex-derivatives","ETHF0:USTF0",1746316909157,9.1492,1831.7,1831.5,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1746316909355,9.1492,1831.7,1831.6,7.32556772]
["bitfinex-derivatives","ETHF0:USTF0",1746316909657,3.2078,1831.7,1831.6,8.41722772]
["bitfinex-derivatives","ETHF0:USTF0",1746316910158,6.7468,1831.9,1831.7,1.09157]
["bitfinex-derivatives","ETHF0:USTF0",1746316910350,8.7626,1831.9,1831.7,2.96277]
["bitfinex-derivatives","ETHF0:USTF0",1746316910545,8.7626,1831.9,1831.8,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1746316910753,5.67220312,1831.9,1831.8,10.28830772]
["bitfinex-derivatives","ETHF0:USTF0",1746316910955,5.2236,1831.9,1831.8,2.96274]
["bitfinex-derivatives","ETHF0:USTF0",1746316911155,8.9116,1831.9,1831.8,2.96274]
["bitfinex-derivatives","ETHF0:USTF0",1746316911456,6.8958,1831.9,1831.8,10.28830772]
["bitfinex-derivatives","ETHF0:USTF0",1746316912151,3.2078,1831.9,1831.8,10.28830772]
["bitfinex-derivatives","ETHF0:USTF0",1746316912553,3.61153952,1832.1,1832.0,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1746316912759,3.2078,1832.6,1832.0,16.79988772]
["bitfinex-derivatives","ETHF0:USTF0",1746316912957,4.29887,1832.6,1832.5,7.32556772]
["bitfinex-derivatives","ETHF0:USTF0",1746316913151,1.09113,1832.5,1832.3,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1746316913457,1.09113,1832.5,1832.4,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1746316913655,4.29893,1832.5,1832.4,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1746316914059,10.53754824,1832.5,1832.0,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1746316914254,3.2078,1832.3,1832.0,5.4847]
["bitfinex-derivatives","ETHF0:USTF0",1746316914452,3.688,1832.5,1832.4,8.41675772]
["bitfinex-derivatives","ETHF0:USTF0",1746316914658,3.688,1832.5,1832.4,11.95475772]
["bitfinex-derivatives","ETHF0:USTF0",1746316914959,3.688,1832.5,1832.4,16.95475772]
["bitfinex-derivatives","ETHF0:USTF0",1746316915163,8.62510928,1832.8,1832.7,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1746316915358,8.62510928,1832.8,1832.7,8.41657772]
["bitfinex-derivatives","ETHF0:USTF0",1746316915554,5.41730928,1832.8,1832.7,11.95457772]
["bitfinex-derivatives","ETHF0:USTF0",1746316916261,5.41730928,1832.8,1832.7,13.93007772]
["bitfinex-derivatives","ETHF0:USTF0",1746316917359,3.2078,1833.0,1832.8,1.09093]
["bitfinex-derivatives","ETHF0:USTF0",1746316917560,4.29863,1833.0,1832.9,9.30106772]
["bitfinex-derivatives","ETHF0:USTF0",1746316918063,3.2078,1833.0,1832.9,9.30106772]
["bitfinex-derivatives","ETHF0:USTF0",1746316918261,6.8958,1833.0,1832.9,9.30106772]
["bitfinex-derivatives","ETHF0:USTF0",1746316920259,1.09089,1832.9,1832.7,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1746316920459,4.29875,1832.8,1832.7,7.32556772]
["bitfinex-derivatives","ETHF0:USTF0",1746316920650,1.09105,1832.7,1832.6,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1746316920853,1.09105,1832.7,1832.6,12.84396772]
["bitfinex-derivatives","ETHF0:USTF0",1746316921054,1.09105,1832.7,1832.6,5.5184]
["bitfinex-derivatives","ETHF0:USTF0",1746316921357,1.09105,1832.7,1832.6,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1746316922856,1.09113,1832.5,1832.4,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1746316923056,3.48026,1832.5,1832.4,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1746316923263,3.48026,1832.5,1832.3,5.5184]
["bitfinex-derivatives","ETHF0:USTF0",1746316923457,2.38913,1832.5,1832.3,12.84396772]
["bitfinex-derivatives","ETHF0:USTF0",1746316923664,3.48028,1832.5,1832.3,12.84396772]
["bitfinex-derivatives","ETHF0:USTF0",1746316923966,3.48028,1832.5,1832.4,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1746316924167,7.16828,1832.5,1832.4,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1746316924762,6.07713,1832.5,1832.4,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1746316925163,7.16826,1832.5,1832.4,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1746316925462,3.688,1832.5,1832.4,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1746316925663,4.77913,1832.5,1832.4,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1746316925868,7.98693,1832.5,1832.4,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1746316927067,7.98696,1832.5,1832.3,5.4561]
["bitfinex-derivatives","ETHF0:USTF0",1746316927254,7.98696,1832.5,1832.3,15.54538772]
["bitfinex-derivatives","ETHF0:USTF0",1746316927767,6.8958,1832.5,1832.3,15.54538772]
["bitfinex-derivatives","ETHF0:USTF0",1746316927968,6.8958,1832.5,1832.4,10.08925772]
["bitfinex-derivatives","ETHF0:USTF0",1746316928365,4.29881,1832.7,1832.5,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1746316928566,4.29881,1832.7,1832.6,8.99806772]
["bitfinex-derivatives","ETHF0:USTF0",1746316928764,3.2078,1832.7,1832.6,10.08913772]
["bitfinex-derivatives","ETHF0:USTF0",1746316929162,3.2078,1832.7,1832.6,15.56343772]
["bitfinex-derivatives","ETHF0:USTF0",1746316930268,3.2078,1832.9,1832.6,14.47236772]
["bitfinex-derivatives","ETHF0:USTF0",1746316930462,4.29869,1832.9,1832.8,7.32556772]
["bitfinex-derivatives","ETHF0:USTF0",1746316931172,6.8958,1832.9,1832.8,10.10531772]
["bitfinex-derivatives","ETHF0:USTF0",1746316931572,7.98669,1832.9,1832.8,9.01436772]
["bitfinex-derivatives","ETHF0:USTF0",1746316932372,6.8958,1832.9,1832.8,10.10531772]
["bitfinex-derivatives","ETHF0:USTF0",1746316933065,3.688,1832.9,1832.8,10.10531772]
["bitfinex-derivatives","ETHF0:USTF0",1746316933267,3.2078,1832.9,1832.8,10.10531772]
["bitfinex-derivatives","ETHF0:USTF0",1746316933564,1.09083,1833.0,1832.9,1.09087]
["bitfinex-derivatives","ETHF0:USTF0",1746316933766,1.09083,1833.0,1832.9,14.21726772]
["bitfinex-derivatives","ETHF0:USTF0",1746316934166,2.74203,1833.0,1832.9,14.21726772]
["bitfinex-derivatives","ETHF0:USTF0",1746316934762,2.74203,1833.0,1832.9,12.56286772]
["bitfinex-derivatives","ETHF0:USTF0",1746316936476,1.6512,1833.0,1832.9,12.56286772]
["bitfinex-derivatives","ETHF0:USTF0",1746316936675,1.6512,1833.0,1832.9,13.65375772]
["bitfinex-derivatives","ETHF0:USTF0",1746316937178,1.6512,1833.0,1832.9,12.56286772]
["bitfinex-derivatives","ETHF0:USTF0",1746316937671,1.6512,1833.0,1832.9,13.65375772]
["bitfinex-derivatives","ETHF0:USTF0",1746316937877,5.87382,1833.1,1832.9,13.65375772]
["bitfinex-derivatives","ETHF0:USTF0",1746316938075,5.87382,1833.1,1833.0,8.90146772]
["bitfinex-derivatives","ETHF0:USTF0",1746316938378,4.783,1833.1,1833.0,2.66673]
["bitfinex-derivatives","ETHF0:USTF0",1746316938576,4.783,1833.1,1833.0,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1746316938777,5.87377,1833.1,1833.0,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1746316939278,3.2078,1833.1,1833.0,8.90146772]
["bitfinex-derivatives","ETHF0:USTF0",1746316939580,3.2078,1833.1,1833.0,10.59206772]
["bitfinex-derivatives","ETHF0:USTF0",1746316940075,3.2078,1833.1,1833.0,11.68289772]
["bitfinex-derivatives","ETHF0:USTF0",1746316940380,3.2078,1833.1,1833.0,10.59206772]
["bitfinex-derivatives","ETHF0:USTF0",1746316940580,4.29857,1833.1,1833.0,10.59206772]
["bitfinex-derivatives","ETHF0:USTF0",1746316941182,5.99067,1833.1,1833.0,10.59206772]
["bitfinex-derivatives","ETHF0:USTF0",1746316941373,6.34797892,1833.1,1833.0,10.59206772]
["bitfinex-derivatives","ETHF0:USTF0",1746316943283,6.3480837,1833.1,1833.0,10.59206772]
["bitfinex-derivatives","ETHF0:USTF0",1746316944481,5.2573137,1833.1,1833.0,11.68289772]
["bitfinex-derivatives","ETHF0:USTF0",1746316944681,0.3574137,1833.1,1833.0,13.22489772]
["bitfinex-derivatives","ETHF0:USTF0",1746316945585,3.2078,1833.3,1833.1,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1746316945886,4.29845,1833.3,1833.2,8.99406772]
["bitfinex-derivatives","ETHF0:USTF0",1746316946077,8.34398192,1833.3,1833.2,8.99406772]
["bitfinex-derivatives","ETHF0:USTF0",1746316946277,9.91898192,1833.3,1833.2,8.99406772]
["bitfinex-derivatives","ETHF0:USTF0",1746316946882,9.91892384,1833.3,1833.2,8.99406772]
["bitfinex-derivatives","ETHF0:USTF0",1746316947784,9.91892384,1833.3,1833.2,9.81226772]
["bitfinex-derivatives","ETHF0:USTF0",1746316948687,9.9188054,1833.3,1833.2,9.81226772]
["bitfinex-derivatives","ETHF0:USTF0",1746316949186,6.23080611,1833.3,1833.2,9.81226772]
["bitfinex-derivatives","ETHF0:USTF0",1746316950174,3.56515611,1833.3,1833.2,14.44797772]
["bitfinex-derivatives","ETHF0:USTF0",1746316950587,3.56508438,1833.3,1833.2,14.44797772]
["bitfinex-derivatives","ETHF0:USTF0",1746316950791,0.35728438,1833.3,1833.2,14.44797772]
["bitfinex-derivatives","ETHF0:USTF0",1746316952385,0.35723161,1833.3,1833.2,14.44797772]
["bitfinex-derivatives","ETHF0:USTF0",1746316952780,3.56503161,1833.3,1833.2,14.44797772]
["bitfinex-derivatives","ETHF0:USTF0",1746316952987,0.35723161,1833.3,1833.2,14.44797772]
["bitfinex-derivatives","ETHF0:USTF0",1746316953587,4.17661,1833.4,1833.2,14.44797772]
["bitfinex-derivatives","ETHF0:USTF0",1746316953787,4.17661,1833.4,1833.3,9.04436772]
["bitfinex-derivatives","ETHF0:USTF0",1746316954083,4.53389066,1833.4,1833.3,9.04436772]
["bitfinex-derivatives","ETHF0:USTF0",1746316954484,0.35728066,1833.4,1833.3,9.04436772]
["bitfinex-derivatives","ETHF0:USTF0",1746316954683,0.35728066,1833.4,1833.3,10.13501772]
["bitfinex-derivatives","ETHF0:USTF0",1746316954883,0.35728066,1833.4,1833.3,11.75101772]
["bitfinex-derivatives","ETHF0:USTF0",1746316955388,1.44787066,1833.4,1833.3,10.66036772]
["bitfinex-derivatives","ETHF0:USTF0",1746316955589,3.16097066,1833.4,1833.3,10.66036772]
["bitfinex-derivatives","ETHF0:USTF0",1746316956079,3.1610453,1833.4,1833.3,10.66036772]
["bitfinex-derivatives","ETHF0:USTF0",1746316956890,3.1610453,1833.4,1833.3,11.75101772]
["bitfinex-derivatives","ETHF0:USTF0",1746316958190,3.1610453,1833.4,1833.3,10.66036772]
["bitfinex-derivatives","ETHF0:USTF0",1746316959590,3.16162735,1833.4,1833.3,10.66036772]
["bitfinex-derivatives","ETHF0:USTF0",1746316960084,3.16162735,1833.4,1833.3,11.75101772]
["bitfinex-derivatives","ETHF0:USTF0",1746316960288,3.16162735,1833.4,1833.3,10.66036772]
["bitfinex-derivatives","ETHF0:USTF0",1746316960589,3.16162735,1833.4,1833.3,11.75101772]
["bitfinex-derivatives","ETHF0:USTF0",1746316961189,3.16162735,1833.4,1833.3,12.11666772]
["bitfinex-derivatives","ETHF0:USTF0",1746316963278,3.1616381,1833.4,1833.3,12.11666772]
["bitfinex-derivatives","ETHF0:USTF0",1746316963483,3.1616381,1833.4,1833.3,13.20731772]
["bitfinex-derivatives","ETHF0:USTF0",1746316963985,3.1616381,1833.4,1833.3,12.11666772]
["bitfinex-derivatives","ETHF0:USTF0",1746316964893,3.1616381,1833.4,1833.3,13.20731772]
["bitfinex-derivatives","ETHF0:USTF0",1746316965489,3.1616381,1833.4,1833.3,12.11666772]
["bitfinex-derivatives","ETHF0:USTF0",1746316966797,3.16171515,1833.4,1833.3,12.11666772]
["bitfinex-derivatives","ETHF0:USTF0",1746316966987,2.80369,1833.4,1833.3,12.11666772]
["bitfinex-derivatives","ETHF0:USTF0",1746316967186,3.16171733,1833.4,1833.3,12.11666772]
["bitfinex-derivatives","ETHF0:USTF0",1746316967389,3.16171874,1833.4,1833.3,12.11666772]
["bitfinex-derivatives","ETHF0:USTF0",1746316968694,3.16183085,1833.4,1833.3,12.11666772]
["bitfinex-derivatives","ETHF0:USTF0",1746316969193,2.07124085,1833.4,1833.3,13.20731772]
["bitfinex-derivatives","ETHF0:USTF0",1746316969398,2.07124085,1833.4,1833.3,12.11666772]
["bitfinex-derivatives","ETHF0:USTF0",1746316969896,2.07124085,1833.4,1833.3,13.20731772]
["bitfinex-derivatives","ETHF0:USTF0",1746316972295,2.07135095,1833.4,1833.3,13.20731772]
["bitfinex-derivatives","ETHF0:USTF0",1746316972798,2.07135095,1833.4,1833.3,12.11666772]
["bitfinex-derivatives","ETHF0:USTF0",1746316972997,2.07135095,1833.4,1833.3,13.20731772]
["bitfinex-derivatives","ETHF0:USTF0",1746316974001,1.7131,1833.4,1833.3,13.20731772]
["bitfinex-derivatives","ETHF0:USTF0",1746316974205,2.07145069,1833.4,1833.3,13.20731772]
["bitfinex-derivatives","ETHF0:USTF0",1746316976210,3.16204069,1833.4,1833.3,12.11666772]
["bitfinex-derivatives","ETHF0:USTF0",1746316976610,3.16204069,1833.4,1833.3,12.93476772]
["bitfinex-derivatives","ETHF0:USTF0",1746316977603,2.80369,1833.4,1833.3,12.93476772]
["bitfinex-derivatives","ETHF0:USTF0",1746316977801,3.1622378,1833.4,1833.3,12.93476772]
["bitfinex-derivatives","ETHF0:USTF0",1746316978004,2.0716478,1833.4,1833.3,14.02541772]
["bitfinex-derivatives","ETHF0:USTF0",1746316978306,3.1622378,1833.4,1833.3,14.02541772]
["bitfinex-derivatives","ETHF0:USTF0",1746316979403,2.80369,1833.4,1833.3,14.02541772]
["bitfinex-derivatives","ETHF0:USTF0",1746316979608,3.16229476,1833.4,1833.3,14.02541772]
["bitfinex-derivatives","ETHF0:USTF0",1746316979801,3.16229476,1833.4,1833.3,12.93476772]
["bitfinex-derivatives","ETHF0:USTF0",1746316982017,2.07170476,1833.4,1833.3,14.02541772]
["bitfinex-derivatives","ETHF0:USTF0",1746316982517,3.1297,1833.6,1833.4,1.09057]
["bitfinex-derivatives","ETHF0:USTF0",1746316982707,4.22017,1833.6,1833.5,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1746316982903,4.57885909,1833.6,1833.5,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1746316983107,8.26685909,1833.6,1833.5,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1746316984217,7.90817,1833.6,1833.5,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1746316984409,8.2666856,1833.6,1833.5,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1746316986116,8.26664926,1833.6,1833.5,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1746316987918,8.26659619,1833.6,1833.5,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1746316988519,8.26659619,1833.6,1833.5,2.3953]
["bitfinex-derivatives","ETHF0:USTF0",1746316989817,8.26655609,1833.6,1833.5,2.3953]
["bitfinex-derivatives","ETHF0:USTF0",1746316991608,8.26650996,1833.6,1833.5,2.3953]
["bitfinex-derivatives","ETHF0:USTF0",1746316992421,4.04633996,1833.6,1833.5,10.81139772]
["bitfinex-derivatives","ETHF0:USTF0",1746316993218,0.35833996,1833.6,1833.5,10.81139772]
["bitfinex-derivatives","ETHF0:USTF0",1746316994517,0.35833996,1833.6,1833.5,9.72086772]
["bitfinex-derivatives","ETHF0:USTF0",1746316994718,1.44880996,1833.6,1833.5,9.72086772]
["bitfinex-derivatives","ETHF0:USTF0",1746316994918,4.35390996,1833.6,1833.5,9.72086772]
["bitfinex-derivatives","ETHF0:USTF0",1746316995120,3.26343996,1833.6,1833.5,9.72086772]
["bitfinex-derivatives","ETHF0:USTF0",1746316995623,3.26343996,1833.6,1833.5,10.81139772]
["bitfinex-derivatives","ETHF0:USTF0",1746316995823,0.35833996,1833.6,1833.5,10.81139772]
["bitfinex-derivatives","ETHF0:USTF0",1746316996123,3.2078,1833.7,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746316996322,3.5659797,1833.7,1833.6,12.70833772]
["bitfinex-derivatives","ETHF0:USTF0",1746316996819,3.56598164,1833.7,1833.6,12.70833772]
["bitfinex-derivatives","ETHF0:USTF0",1746316997624,4.65639164,1833.7,1833.6,12.70833772]
["bitfinex-derivatives","ETHF0:USTF0",1746316997825,3.56598164,1833.7,1833.6,12.70833772]
["bitfinex-derivatives","ETHF0:USTF0",1746316998027,3.2078,1833.7,1833.6,12.70833772]
["bitfinex-derivatives","ETHF0:USTF0",1746316999620,1.0904,1833.8,1833.6,12.70833772]
["bitfinex-derivatives","ETHF0:USTF0",1746316999824,1.0904,1833.8,1833.7,12.42856772]
["bitfinex-derivatives","ETHF0:USTF0",1746317000023,1.44840744,1833.8,1833.7,12.42856772]
["bitfinex-derivatives","ETHF0:USTF0",1746317000523,1.44840744,1833.8,1833.7,13.51897772]
["bitfinex-derivatives","ETHF0:USTF0",1746317000719,1.44840744,1833.8,1833.7,12.42856772]
["bitfinex-derivatives","ETHF0:USTF0",1746317001024,0.35800744,1833.8,1833.7,13.51897772]
["bitfinex-derivatives","ETHF0:USTF0",1746317001425,1.44835744,1833.8,1833.7,13.51897772]
["bitfinex-derivatives","ETHF0:USTF0",1746317001626,0.35800744,1833.8,1833.7,13.51897772]
["bitfinex-derivatives","ETHF0:USTF0",1746317001826,10.19500928,1833.9,1833.8,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746317002124,11.64341197,1833.9,1833.8,8.89656772]
["bitfinex-derivatives","ETHF0:USTF0",1746317002323,6.22605345,1833.9,1833.8,8.89656772]
["bitfinex-derivatives","ETHF0:USTF0",1746317002727,5.13576345,1833.9,1833.8,9.98691772]
["bitfinex-derivatives","ETHF0:USTF0",1746317003127,4.7777,1833.9,1833.8,9.98691772]
["bitfinex-derivatives","ETHF0:USTF0",1746317003328,4.7777,1833.9,1833.8,8.89656772]
["bitfinex-derivatives","ETHF0:USTF0",1746317003530,6.22599713,1833.9,1833.8,8.89656772]
["bitfinex-derivatives","ETHF0:USTF0",1746317004223,5.1357049,1833.9,1833.8,10.80481772]
["bitfinex-derivatives","ETHF0:USTF0",1746317004522,6.2259949,1833.9,1833.8,9.71446772]
["bitfinex-derivatives","ETHF0:USTF0",1746317005324,5.1357049,1833.9,1833.8,10.80481772]
["bitfinex-derivatives","ETHF0:USTF0",1746317005530,6.2259949,1833.9,1833.8,9.71446772]
["bitfinex-derivatives","ETHF0:USTF0",1746317005827,6.22594771,1833.9,1833.8,9.71446772]
["bitfinex-derivatives","ETHF0:USTF0",1746317009435,6.22595395,1833.9,1833.8,9.71446772]
["bitfinex-derivatives","ETHF0:USTF0",1746317009628,6.22598375,1833.9,1833.8,9.71446772]
["bitfinex-derivatives","ETHF0:USTF0",1746317009829,3.01818375,1833.9,1833.8,9.71446772]
["bitfinex-derivatives","ETHF0:USTF0",1746317010134,2.66019,1833.9,1833.8,9.71446772]
["bitfinex-derivatives","ETHF0:USTF0",1746317010627,2.66019,1833.9,1833.8,11.62306772]
["bitfinex-derivatives","ETHF0:USTF0",1746317011134,1.5699,1833.9,1833.8,12.71341772]
["bitfinex-derivatives","ETHF0:USTF0",1746317011535,1.5699,1833.9,1833.8,11.62306772]
["bitfinex-derivatives","ETHF0:USTF0",1746317011735,2.6115,1834.0,1833.8,11.62306772]
["bitfinex-derivatives","ETHF0:USTF0",1746317012036,2.6115,1834.0,1833.9,10.35306772]
["bitfinex-derivatives","ETHF0:USTF0",1746317012231,6.65756226,1834.0,1833.9,10.35306772]
["bitfinex-derivatives","ETHF0:USTF0",1746317012432,9.35789226,1834.0,1833.9,3.0275]
["bitfinex-derivatives","ETHF0:USTF0",1746317013237,9.35789841,1834.0,1833.9,10.35306772]
["bitfinex-derivatives","ETHF0:USTF0",1746317014936,9.35788115,1834.0,1833.9,10.35306772]
["bitfinex-derivatives","ETHF0:USTF0",1746317016744,9.35789324,1834.0,1833.9,10.35306772]
["bitfinex-derivatives","ETHF0:USTF0",1746317018040,4.04606324,1834.0,1833.9,11.44335772]
["bitfinex-derivatives","ETHF0:USTF0",1746317018240,3.688,1834.0,1833.9,12.75065772]
["bitfinex-derivatives","ETHF0:USTF0",1746317019134,1.2422,1834.2,1834.1,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1746317019439,2.69050653,1834.2,1834.1,11.94474772]
["bitfinex-derivatives","ETHF0:USTF0",1746317019633,1.60035653,1834.2,1834.1,11.94474772]
["bitfinex-derivatives","ETHF0:USTF0",1746317019838,2.69047653,1834.2,1834.1,10.85456772]
["bitfinex-derivatives","ETHF0:USTF0",1746317020342,2.69047653,1834.2,1834.1,12.42836772]
["bitfinex-derivatives","ETHF0:USTF0",1746317020545,1.60035653,1834.2,1834.1,13.51854772]
["bitfinex-derivatives","ETHF0:USTF0",1746317022944,2.69047653,1834.2,1834.1,13.51854772]
["bitfinex-derivatives","ETHF0:USTF0",1746317023245,0.35815653,1834.2,1834.1,13.51854772]
["bitfinex-derivatives","ETHF0:USTF0",1746317024046,5.61807,1834.3,1834.1,13.51854772]
["bitfinex-derivatives","ETHF0:USTF0",1746317024240,5.61807,1834.3,1834.2,11.56426772]
["bitfinex-derivatives","ETHF0:USTF0",1746317024446,2.76849978,1834.3,1834.2,11.56426772]
["bitfinex-derivatives","ETHF0:USTF0",1746317024634,2.76849978,1834.3,1834.2,10.31006772]
["bitfinex-derivatives","ETHF0:USTF0",1746317025047,5.97629978,1834.3,1834.2,10.31006772]
["bitfinex-derivatives","ETHF0:USTF0",1746317025347,6.45649978,1834.3,1834.2,10.31006772]
["bitfinex-derivatives","ETHF0:USTF0",1746317025846,9.66431289,1834.3,1834.2,10.31006772]
["bitfinex-derivatives","ETHF0:USTF0",1746317026243,5.97631289,1834.3,1834.2,12.21816772]
["bitfinex-derivatives","ETHF0:USTF0",1746317026550,4.88624289,1834.3,1834.2,13.30828772]
["bitfinex-derivatives","ETHF0:USTF0",1746317027246,3.2078,1834.3,1834.2,16.99628772]
["bitfinex-derivatives","ETHF0:USTF0",1746317028741,4.02394,1834.5,1834.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746317028742,2.934,1834.5,1834.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746317028942,3.29218468,1834.5,1834.4,11.94456772]
["bitfinex-derivatives","ETHF0:USTF0",1746317029149,3.2078,1834.6,1834.5,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1746317029355,3.56590594,1834.6,1834.5,11.35390772]
["bitfinex-derivatives","ETHF0:USTF0",1746317030053,3.2078,1834.6,1834.5,11.35390772]
["bitfinex-derivatives","ETHF0:USTF0",1746317030351,3.56580135,1834.6,1834.5,7.71634]
["bitfinex-derivatives","ETHF0:USTF0",1746317030539,3.2078,1834.6,1834.5,15.04190772]
["bitfinex-derivatives","ETHF0:USTF0",1746317033252,3.2078,1834.6,1834.5,15.85950772]
["bitfinex-derivatives","ETHF0:USTF0",1746317033644,5.255,1834.8,1834.7,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1746317033645,7.373,1834.8,1834.7,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1746317033843,8.46276,1834.8,1834.7,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1746317034043,7.21806,1834.8,1834.7,11.94438772]
["bitfinex-derivatives","ETHF0:USTF0",1746317034344,6.1283,1834.8,1834.7,17.34508772]
["bitfinex-derivatives","ETHF0:USTF0",1746317034542,7.21806,1834.8,1834.7,17.34508772]
["bitfinex-derivatives","ETHF0:USTF0",1746317034743,7.21806,1834.8,1834.7,16.25526772]
["bitfinex-derivatives","ETHF0:USTF0",1746317035350,6.1283,1834.8,1834.7,17.34508772]
["bitfinex-derivatives","ETHF0:USTF0",1746317035749,7.21806,1834.8,1834.7,17.34508772]
["bitfinex-derivatives","ETHF0:USTF0",1746317035949,7.21806,1834.8,1834.7,16.25526772]
["bitfinex-derivatives","ETHF0:USTF0",1746317037054,7.21806,1834.8,1834.7,17.34508772]
["bitfinex-derivatives","ETHF0:USTF0",1746317037649,6.1283,1834.8,1834.7,17.34508772]
["bitfinex-derivatives","ETHF0:USTF0",1746317039847,6.1283,1834.8,1834.7,19.25268772]
["bitfinex-derivatives","ETHF0:USTF0",1746317042555,7.21806,1834.8,1834.7,19.25268772]
["bitfinex-derivatives","ETHF0:USTF0",1746317043255,4.01026,1834.8,1834.7,19.25268772]
["bitfinex-derivatives","ETHF0:USTF0",1746317044359,2.9205,1834.8,1834.7,19.25268772]
["bitfinex-derivatives","ETHF0:USTF0",1746317044759,4.01026,1834.8,1834.7,18.16286772]
["bitfinex-derivatives","ETHF0:USTF0",1746317046449,4.01026,1834.8,1834.7,19.25268772]
["bitfinex-derivatives","ETHF0:USTF0",1746317046760,2.9205,1834.8,1834.7,19.25268772]
["bitfinex-derivatives","ETHF0:USTF0",1746317047654,2.9205,1834.8,1834.7,20.07018772]
["bitfinex-derivatives","ETHF0:USTF0",1746317048062,4.29747,1835.0,1834.8,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1746317048258,6.1557,1835.0,1834.9,2.7699]
["bitfinex-derivatives","ETHF0:USTF0",1746317048459,6.1557,1835.0,1834.9,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1746317048460,6.51349501,1835.0,1834.9,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1746317048658,6.51349981,1835.0,1834.9,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1746317048853,7.60313981,1835.0,1834.9,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1746317049053,7.60313981,1835.0,1834.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746317050356,12.60324882,1835.0,1834.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746317050556,7.60324882,1835.0,1834.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746317051461,6.52182284,1835.0,1834.9,12.10326772]
["bitfinex-derivatives","ETHF0:USTF0",1746317051664,6.16391402,1835.0,1834.9,12.10326772]
["bitfinex-derivatives","ETHF0:USTF0",1746317052465,7.25355402,1835.0,1834.9,11.01356772]
["bitfinex-derivatives","ETHF0:USTF0",1746317052667,6.16391402,1835.0,1834.9,11.01356772]
["bitfinex-derivatives","ETHF0:USTF0",1746317053068,6.52203691,1835.0,1834.9,11.01356772]
["bitfinex-derivatives","ETHF0:USTF0",1746317053264,6.16391402,1835.0,1834.9,12.10326772]
["bitfinex-derivatives","ETHF0:USTF0",1746317054066,6.52209169,1835.0,1834.9,12.10326772]
["bitfinex-derivatives","ETHF0:USTF0",1746317054663,2.95611402,1835.0,1834.9,12.95266772]
["bitfinex-derivatives","ETHF0:USTF0",1746317056266,3.31447512,1835.0,1834.9,12.95266772]
["bitfinex-derivatives","ETHF0:USTF0",1746317056467,4.40409159,1835.0,1834.9,11.86296772]
["bitfinex-derivatives","ETHF0:USTF0",1746317056668,4.40409039,1835.0,1834.9,11.86296772]
["bitfinex-derivatives","ETHF0:USTF0",1746317056969,4.40409039,1835.0,1834.9,13.52476772]
["bitfinex-derivatives","ETHF0:USTF0",1746317057168,4.40420684,1835.0,1834.9,13.52476772]
["bitfinex-derivatives","ETHF0:USTF0",1746317057869,4.40420684,1835.0,1834.9,14.61446772]
["bitfinex-derivatives","ETHF0:USTF0",1746317058470,4.40420684,1835.0,1834.9,12.67536772]
["bitfinex-derivatives","ETHF0:USTF0",1746317058969,3.31456684,1835.0,1834.9,13.76506772]
["bitfinex-derivatives","ETHF0:USTF0",1746317059369,3.31464446,1835.0,1834.9,13.76506772]
["bitfinex-derivatives","ETHF0:USTF0",1746317059973,4.40428446,1835.0,1834.9,12.67536772]
["bitfinex-derivatives","ETHF0:USTF0",1746317061175,4.40428426,1835.0,1834.9,12.67536772]
["bitfinex-derivatives","ETHF0:USTF0",1746317062968,4.40430471,1835.0,1834.9,12.67536772]
["bitfinex-derivatives","ETHF0:USTF0",1746317064075,3.31466471,1835.0,1834.9,13.76506772]
["bitfinex-derivatives","ETHF0:USTF0",1746317065078,4.40430471,1835.0,1834.9,12.67536772]
["bitfinex-derivatives","ETHF0:USTF0",1746317065276,3.31466471,1835.0,1834.9,12.67536772]
["bitfinex-derivatives","ETHF0:USTF0",1746317065778,3.31466471,1835.0,1834.9,12.66224794]
["bitfinex-derivatives","ETHF0:USTF0",1746317066377,3.31466471,1835.0,1834.9,13.75194794]
["bitfinex-derivatives","ETHF0:USTF0",1746317066679,3.3146776,1835.0,1834.9,13.75194794]
["bitfinex-derivatives","ETHF0:USTF0",1746317068281,4.4043176,1835.0,1834.9,13.75194794]
["bitfinex-derivatives","ETHF0:USTF0",1746317068470,4.40432972,1835.0,1834.9,13.75194794]
["bitfinex-derivatives","ETHF0:USTF0",1746317068880,3.31468972,1835.0,1834.9,13.75194794]
["bitfinex-derivatives","ETHF0:USTF0",1746317069081,4.40432972,1835.0,1834.9,12.66224794]
["bitfinex-derivatives","ETHF0:USTF0",1746317069381,4.40432556,1835.0,1834.9,12.66224794]
["bitfinex-derivatives","ETHF0:USTF0",1746317070276,4.04575402,1835.0,1834.9,12.66224794]
["bitfinex-derivatives","ETHF0:USTF0",1746317070484,4.40432314,1835.0,1834.9,12.66224794]
["bitfinex-derivatives","ETHF0:USTF0",1746317070680,4.40432314,1835.0,1834.9,13.75194794]
["bitfinex-derivatives","ETHF0:USTF0",1746317071282,4.40432314,1835.0,1834.9,12.66224794]
["bitfinex-derivatives","ETHF0:USTF0",1746317072083,4.04575402,1835.0,1834.9,12.66224794]
["bitfinex-derivatives","ETHF0:USTF0",1746317072383,4.40431923,1835.0,1834.9,13.75194794]
["bitfinex-derivatives","ETHF0:USTF0",1746317073982,4.404381,1835.0,1834.9,13.75194794]
["bitfinex-derivatives","ETHF0:USTF0",1746317074183,4.404381,1835.0,1834.9,12.66224794]
["bitfinex-derivatives","ETHF0:USTF0",1746317077480,4.04575402,1835.0,1834.9,12.66224794]
["bitfinex-derivatives","ETHF0:USTF0",1746317077677,4.40459283,1835.0,1834.9,12.66224794]
["bitfinex-derivatives","ETHF0:USTF0",1746317079281,4.04575402,1835.0,1834.9,12.66224794]
["bitfinex-derivatives","ETHF0:USTF0",1746317079487,4.40467242,1835.0,1834.9,16.18324794]
["bitfinex-derivatives","ETHF0:USTF0",1746317081180,4.40468666,1835.0,1834.9,16.18324794]
["bitfinex-derivatives","ETHF0:USTF0",1746317082887,4.04575402,1835.0,1834.9,16.18324794]
["bitfinex-derivatives","ETHF0:USTF0",1746317083085,4.40482622,1835.0,1834.9,16.18324794]
["bitfinex-derivatives","ETHF0:USTF0",1746317084790,4.40486222,1835.0,1834.9,16.18324794]
["bitfinex-derivatives","ETHF0:USTF0",1746317086484,4.04575402,1835.0,1834.9,16.18324794]
["bitfinex-derivatives","ETHF0:USTF0",1746317086686,4.4048558,1835.0,1834.9,16.18324794]
["bitfinex-derivatives","ETHF0:USTF0",1746317086895,0.3673158,1835.0,1834.9,17.27294794]
["bitfinex-derivatives","ETHF0:USTF0",1746317087088,0.3673158,1835.0,1834.9,18.06314794]
["bitfinex-derivatives","ETHF0:USTF0",1746317087393,0.00821402,1835.0,1834.9,18.06314794]
["bitfinex-derivatives","ETHF0:USTF0",1746317089188,0.00821402,1835.0,1834.9,23.97514794]
["bitfinex-derivatives","ETHF0:USTF0",1746317089494,3.60142789,1835.2,1835.1,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746317089792,3.60142789,1835.2,1835.1,8.41514772]
["bitfinex-derivatives","ETHF0:USTF0",1746317090294,3.60142789,1835.2,1835.1,10.11324772]
["bitfinex-derivatives","ETHF0:USTF0",1746317091595,6.50680928,1835.3,1835.1,10.11324772]
["bitfinex-derivatives","ETHF0:USTF0",1746317091596,1.0895,1835.3,1835.1,10.11324772]
["bitfinex-derivatives","ETHF0:USTF0",1746317091797,1.0895,1835.3,1835.2,13.60378772]
["bitfinex-derivatives","ETHF0:USTF0",1746317093295,1.0895,1835.3,1835.2,16.20226772]
["bitfinex-derivatives","ETHF0:USTF0",1746317093495,4.65567006,1835.3,1835.2,14.53356772]
["bitfinex-derivatives","ETHF0:USTF0",1746317093693,5.9294,1835.3,1835.2,14.53356772]
["bitfinex-derivatives","ETHF0:USTF0",1746317093890,6.28779055,1835.3,1835.2,14.53356772]
["bitfinex-derivatives","ETHF0:USTF0",1746317094799,6.28779055,1835.3,1835.2,15.62308772]
["bitfinex-derivatives","ETHF0:USTF0",1746317095093,3.07999055,1835.3,1835.2,17.30228772]
["bitfinex-derivatives","ETHF0:USTF0",1746317095496,3.07999055,1835.3,1835.2,16.21276772]
["bitfinex-derivatives","ETHF0:USTF0",1746317095698,3.07994294,1835.3,1835.2,17.30228772]
["bitfinex-derivatives","ETHF0:USTF0",1746317097203,1.99044294,1835.3,1835.2,17.30228772]
["bitfinex-derivatives","ETHF0:USTF0",1746317097503,1.99041051,1835.3,1835.2,17.30228772]
["bitfinex-derivatives","ETHF0:USTF0",1746317098205,5.19821051,1835.3,1835.2,17.30228772]
["bitfinex-derivatives","ETHF0:USTF0",1746317099206,5.19820038,1835.3,1835.2,17.30228772]
["bitfinex-derivatives","ETHF0:USTF0",1746317100197,1.99040038,1835.3,1835.2,17.30228772]
["bitfinex-derivatives","ETHF0:USTF0",1746317101605,2.72156,1835.3,1835.2,17.30228772]
["bitfinex-derivatives","ETHF0:USTF0",1746317103007,3.07982239,1835.3,1835.2,17.30228772]
["bitfinex-derivatives","ETHF0:USTF0",1746317103308,1.99036239,1835.3,1835.2,17.30228772]
["bitfinex-derivatives","ETHF0:USTF0",1746317103508,1.6321,1835.3,1835.2,17.30228772]
["bitfinex-derivatives","ETHF0:USTF0",1746317103811,1.6321,1835.3,1835.2,18.10008772]
["bitfinex-derivatives","ETHF0:USTF0",1746317104410,2.72156,1835.3,1835.2,18.10008772]
["bitfinex-derivatives","ETHF0:USTF0",1746317104603,1.6321,1835.3,1835.2,18.10008772]
["bitfinex-derivatives","ETHF0:USTF0",1746317105613,2.72156,1835.3,1835.2,18.10008772]
["bitfinex-derivatives","ETHF0:USTF0",1746317105910,1.6321,1835.3,1835.2,18.10008772]
["bitfinex-derivatives","ETHF0:USTF0",1746317106603,1.0894,1835.4,1835.3,1.08944]
["bitfinex-derivatives","ETHF0:USTF0",1746317106809,3.13655359,1835.4,1835.3,9.00126772]
["bitfinex-derivatives","ETHF0:USTF0",1746317107009,3.13655359,1835.4,1835.3,2.76516]
["bitfinex-derivatives","ETHF0:USTF0",1746317107310,3.13655359,1835.4,1835.3,5.3637]
["bitfinex-derivatives","ETHF0:USTF0",1746317107611,3.13655794,1835.4,1835.3,5.3637]
["bitfinex-derivatives","ETHF0:USTF0",1746317107912,2.04715794,1835.4,1835.3,6.45316]
["bitfinex-derivatives","ETHF0:USTF0",1746317109006,2.04719502,1835.4,1835.3,6.45316]
["bitfinex-derivatives","ETHF0:USTF0",1746317109511,2.04721307,1835.4,1835.3,6.45316]
["bitfinex-derivatives","ETHF0:USTF0",1746317110013,3.13661307,1835.4,1835.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746317111010,3.13661307,1835.4,1835.3,5.3263]
["bitfinex-derivatives","ETHF0:USTF0",1746317111311,3.13665471,1835.4,1835.3,5.3263]
["bitfinex-derivatives","ETHF0:USTF0",1746317115014,3.13688407,1835.4,1835.3,5.3263]
["bitfinex-derivatives","ETHF0:USTF0",1746317116615,3.13688407,1835.4,1835.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746317116805,3.13714265,1835.4,1835.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746317118716,6.34494265,1835.4,1835.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746317120213,7.17724265,1835.4,1835.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746317122419,7.1772977,1835.4,1835.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746317124014,6.8184,1835.4,1835.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746317124217,7.17727035,1835.4,1835.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746317125924,7.17723418,1835.4,1835.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746317126822,7.17723418,1835.4,1835.3,6.1256]
["bitfinex-derivatives","ETHF0:USTF0",1746317127325,7.17723418,1835.4,1835.3,6.9429]
["bitfinex-derivatives","ETHF0:USTF0",1746317127823,7.17751728,1835.4,1835.3,6.9429]
["bitfinex-derivatives","ETHF0:USTF0",1746317128717,5.48861728,1835.4,1835.3,14.26846772]
["bitfinex-derivatives","ETHF0:USTF0",1746317128923,3.56691728,1835.4,1835.3,15.35792772]
["bitfinex-derivatives","ETHF0:USTF0",1746317129124,4.65631728,1835.4,1835.3,14.26846772]
["bitfinex-derivatives","ETHF0:USTF0",1746317129723,4.65630549,1835.4,1835.3,14.26846772]
["bitfinex-derivatives","ETHF0:USTF0",1746317129919,3.56690549,1835.4,1835.3,14.26846772]
["bitfinex-derivatives","ETHF0:USTF0",1746317130226,3.56690549,1835.4,1835.3,15.35792772]
["bitfinex-derivatives","ETHF0:USTF0",1746317131519,3.56691602,1835.4,1835.3,15.35792772]
["bitfinex-derivatives","ETHF0:USTF0",1746317133227,3.56690399,1835.4,1835.3,15.35792772]
["bitfinex-derivatives","ETHF0:USTF0",1746317135031,3.56690118,1835.4,1835.3,15.35792772]
["bitfinex-derivatives","ETHF0:USTF0",1746317135530,4.65630118,1835.4,1835.3,15.35792772]
["bitfinex-derivatives","ETHF0:USTF0",1746317135730,3.56690118,1835.4,1835.3,15.35792772]
["bitfinex-derivatives","ETHF0:USTF0",1746317136830,4.65629253,1835.4,1835.3,15.35792772]
["bitfinex-derivatives","ETHF0:USTF0",1746317137531,3.56689253,1835.4,1835.3,15.35792772]
["bitfinex-derivatives","ETHF0:USTF0",1746317138731,3.56689926,1835.4,1835.3,15.35792772]
["bitfinex-derivatives","ETHF0:USTF0",1746317139331,0.35909926,1835.4,1835.3,15.35792772]
["bitfinex-derivatives","ETHF0:USTF0",1746317139532,3.56689926,1835.4,1835.3,15.35792772]
["bitfinex-derivatives","ETHF0:USTF0",1746317142229,3.56689926,1835.4,1835.3,14.26846772]
["bitfinex-derivatives","ETHF0:USTF0",1746317142434,3.56689926,1835.4,1835.3,15.35792772]
["bitfinex-derivatives","ETHF0:USTF0",1746317143233,0.35909926,1835.4,1835.3,15.35792772]
["bitfinex-derivatives","ETHF0:USTF0",1746317143433,3.56689926,1835.4,1835.3,15.35792772]
["bitfinex-derivatives","ETHF0:USTF0",1746317145234,4.65629926,1835.4,1835.3,15.35792772]
["bitfinex-derivatives","ETHF0:USTF0",1746317145942,1.44849926,1835.4,1835.3,15.35792772]
["bitfinex-derivatives","ETHF0:USTF0",1746317146134,4.65626693,1835.4,1835.3,18.86992772]
["bitfinex-derivatives","ETHF0:USTF0",1746317148136,1.44846693,1835.4,1835.3,18.86992772]
["bitfinex-derivatives","ETHF0:USTF0",1746317148333,4.65626693,1835.4,1835.3,18.86992772]
["bitfinex-derivatives","ETHF0:USTF0",1746317149844,4.65641716,1835.4,1835.3,18.86992772]
["bitfinex-derivatives","ETHF0:USTF0",1746317151643,4.65649243,1835.4,1835.3,18.86992772]
["bitfinex-derivatives","ETHF0:USTF0",1746317152846,4.65649243,1835.4,1835.3,17.78046772]
["bitfinex-derivatives","ETHF0:USTF0",1746317153047,4.65649243,1835.4,1835.3,8.0173]
["bitfinex-derivatives","ETHF0:USTF0",1746317153341,7.17279243,1835.4,1835.3,8.0173]
["bitfinex-derivatives","ETHF0:USTF0",1746317153548,7.17280011,1835.4,1835.3,8.0173]
["bitfinex-derivatives","ETHF0:USTF0",1746317154044,7.17280011,1835.4,1835.3,9.9243]
["bitfinex-derivatives","ETHF0:USTF0",1746317155354,7.1728317,1835.4,1835.3,9.9243]
["bitfinex-derivatives","ETHF0:USTF0",1746317157146,7.17283726,1835.4,1835.3,9.9243]
["bitfinex-derivatives","ETHF0:USTF0",1746317157946,11.46901344,1835.4,1835.3,9.9243]
["bitfinex-derivatives","ETHF0:USTF0",1746317158650,8.26121344,1835.4,1835.3,9.9243]
["bitfinex-derivatives","ETHF0:USTF0",1746317158850,11.46901344,1835.4,1835.3,9.9243]
["bitfinex-derivatives","ETHF0:USTF0",1746317159147,9.56821344,1835.4,1835.3,9.9243]
["bitfinex-derivatives","ETHF0:USTF0",1746317159344,7.86331344,1835.4,1835.3,20.84402772]
["bitfinex-derivatives","ETHF0:USTF0",1746317160253,4.65551344,1835.4,1835.3,20.84402772]
["bitfinex-derivatives","ETHF0:USTF0",1746317160748,4.6555037,1835.4,1835.3,20.84402772]
["bitfinex-derivatives","ETHF0:USTF0",1746317161551,0.35932752,1835.4,1835.3,20.84402772]
["bitfinex-derivatives","ETHF0:USTF0",1746317161950,7.13846789,1835.5,1835.4,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1746317162146,7.49776276,1835.5,1835.4,13.79186772]
["bitfinex-derivatives","ETHF0:USTF0",1746317162742,7.49776276,1835.5,1835.4,13.51966772]
["bitfinex-derivatives","ETHF0:USTF0",1746317164956,3.89633487,1835.5,1835.4,13.51966772]
["bitfinex-derivatives","ETHF0:USTF0",1746317166853,2.80699487,1835.5,1835.4,13.51966772]
["bitfinex-derivatives","ETHF0:USTF0",1746317167451,2.8068506,1835.5,1835.4,13.51966772]
["bitfinex-derivatives","ETHF0:USTF0",1746317167753,2.8068506,1835.5,1835.4,14.60906772]
["bitfinex-derivatives","ETHF0:USTF0",1746317167942,3.8961906,1835.5,1835.4,13.51966772]
["bitfinex-derivatives","ETHF0:USTF0",1746317171150,3.89609718,1835.5,1835.4,13.51966772]
["bitfinex-derivatives","ETHF0:USTF0",1746317174954,3.8960723,1835.5,1835.4,13.51966772]
["bitfinex-derivatives","ETHF0:USTF0",1746317176157,3.89605173,1835.5,1835.4,13.51966772]
["bitfinex-derivatives","ETHF0:USTF0",1746317176553,3.89605464,1835.5,1835.4,13.51966772]
["bitfinex-derivatives","ETHF0:USTF0",1746317179057,0.35901464,1835.5,1835.4,14.60906772]
["bitfinex-derivatives","ETHF0:USTF0",1746317179259,0.35901464,1835.5,1835.4,15.39286772]
["bitfinex-derivatives","ETHF0:USTF0",1746317180355,0.35901464,1835.5,1835.4,8.0673]
["bitfinex-derivatives","ETHF0:USTF0",1746317180658,0.35901464,1835.5,1835.4,17.29976772]
["bitfinex-derivatives","ETHF0:USTF0",1746317181861,1.44835464,1835.5,1835.4,16.21036772]
["bitfinex-derivatives","ETHF0:USTF0",1746317182860,1.44835464,1835.5,1835.4,17.29976772]
["bitfinex-derivatives","ETHF0:USTF0",1746317183060,0.35901464,1835.5,1835.4,17.29976772]
["bitfinex-derivatives","ETHF0:USTF0",1746317183861,0.35900807,1835.5,1835.4,17.29976772]
["bitfinex-derivatives","ETHF0:USTF0",1746317184657,0.35903197,1835.5,1835.4,17.29976772]
["bitfinex-derivatives","ETHF0:USTF0",1746317185859,0.35908606,1835.5,1835.4,17.29976772]
["bitfinex-derivatives","ETHF0:USTF0",1746317187463,0.3592042,1835.5,1835.4,17.29976772]
["bitfinex-derivatives","ETHF0:USTF0",1746317191168,2.7924,1835.6,1835.5,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1746317191366,3.1517885,1835.6,1835.5,10.13290772]
["bitfinex-derivatives","ETHF0:USTF0",1746317191561,3.1517885,1835.6,1835.5,2.80734]
["bitfinex-derivatives","ETHF0:USTF0",1746317192062,3.1517885,1835.6,1835.5,7.31254]
["bitfinex-derivatives","ETHF0:USTF0",1746317192964,2.7924,1835.6,1835.5,7.31254]
["bitfinex-derivatives","ETHF0:USTF0",1746317193156,3.15175386,1835.6,1835.5,7.31254]
["bitfinex-derivatives","ETHF0:USTF0",1746317193361,3.15173386,1835.6,1835.5,7.31254]
["bitfinex-derivatives","ETHF0:USTF0",1746317193970,2.06245386,1835.6,1835.5,7.31254]
["bitfinex-derivatives","ETHF0:USTF0",1746317194169,2.06241568,1835.6,1835.5,7.31254]
["bitfinex-derivatives","ETHF0:USTF0",1746317194757,3.15169568,1835.6,1835.5,7.31254]
["bitfinex-derivatives","ETHF0:USTF0",1746317194962,3.15169627,1835.6,1835.5,7.31254]
["bitfinex-derivatives","ETHF0:USTF0",1746317195269,3.15166711,1835.6,1835.5,7.31254]
["bitfinex-derivatives","ETHF0:USTF0",1746317195769,2.06238711,1835.6,1835.5,7.31254]
["bitfinex-derivatives","ETHF0:USTF0",1746317196370,2.06237027,1835.6,1835.5,7.31254]
["bitfinex-derivatives","ETHF0:USTF0",1746317196570,3.15165027,1835.6,1835.5,7.31254]
["bitfinex-derivatives","ETHF0:USTF0",1746317197372,2.06237027,1835.6,1835.5,7.31254]
["bitfinex-derivatives","ETHF0:USTF0",1746317198471,2.06232466,1835.6,1835.5,7.31254]
["bitfinex-derivatives","ETHF0:USTF0",1746317198874,3.15160466,1835.6,1835.5,6.2232]
["bitfinex-derivatives","ETHF0:USTF0",1746317201372,3.15160466,1835.6,1835.5,14.63810772]
["bitfinex-derivatives","ETHF0:USTF0",1746317203275,3.15160466,1835.6,1835.5,16.54490772]
["bitfinex-derivatives","ETHF0:USTF0",1746317203974,3.15163287,1835.6,1835.5,16.54490772]
["bitfinex-derivatives","ETHF0:USTF0",1746317204176,3.15163287,1835.6,1835.5,15.45556772]
["bitfinex-derivatives","ETHF0:USTF0",1746317205777,3.15165625,1835.6,1835.5,15.45556772]
["bitfinex-derivatives","ETHF0:USTF0",1746317207576,3.15168606,1835.6,1835.5,15.45556772]
["bitfinex-derivatives","ETHF0:USTF0",1746317209380,3.15170601,1835.6,1835.5,15.45556772]
["bitfinex-derivatives","ETHF0:USTF0",1746317211278,3.15172443,1835.6,1835.5,15.45556772]
["bitfinex-derivatives","ETHF0:USTF0",1746317212087,3.15172443,1835.6,1835.5,16.54490772]
["bitfinex-derivatives","ETHF0:USTF0",1746317212281,3.15172443,1835.6,1835.5,15.45556772]
["bitfinex-derivatives","ETHF0:USTF0",1746317212976,2.79238,1835.6,1835.5,15.45556772]
["bitfinex-derivatives","ETHF0:USTF0",1746317213180,3.15173866,1835.6,1835.5,15.45556772]
["bitfinex-derivatives","ETHF0:USTF0",1746317213773,0.35935866,1835.6,1835.5,16.54490772]
["bitfinex-derivatives","ETHF0:USTF0",1746317214468,1.44863866,1835.6,1835.5,15.45556772]
["bitfinex-derivatives","ETHF0:USTF0",1746317214672,2.00735866,1835.6,1835.5,15.45556772]
["bitfinex-derivatives","ETHF0:USTF0",1746317214882,2.00738732,1835.6,1835.5,15.45556772]
["bitfinex-derivatives","ETHF0:USTF0",1746317215179,3.09666732,1835.6,1835.5,15.45556772]
["bitfinex-derivatives","ETHF0:USTF0",1746317216281,3.09666732,1835.6,1835.5,16.54490772]
["bitfinex-derivatives","ETHF0:USTF0",1746317216578,2.00738732,1835.6,1835.5,16.54490772]
["bitfinex-derivatives","ETHF0:USTF0",1746317218480,2.00744455,1835.6,1835.5,16.54490772]
["bitfinex-derivatives","ETHF0:USTF0",1746317221486,2.00745934,1835.6,1835.5,16.54490772]
["bitfinex-derivatives","ETHF0:USTF0",1746317222386,3.09673934,1835.6,1835.5,15.45556772]
["bitfinex-derivatives","ETHF0:USTF0",1746317223285,3.09701292,1835.6,1835.5,15.45556772]
["bitfinex-derivatives","ETHF0:USTF0",1746317223688,2.00773292,1835.6,1835.5,16.54490772]
["bitfinex-derivatives","ETHF0:USTF0",1746317225589,3.09701292,1835.6,1835.5,15.45556772]
["bitfinex-derivatives","ETHF0:USTF0",1746317226287,2.00773292,1835.6,1835.5,16.54490772]
["bitfinex-derivatives","ETHF0:USTF0",1746317226492,3.09701292,1835.6,1835.5,15.45556772]
["bitfinex-derivatives","ETHF0:USTF0",1746317226682,2.00773292,1835.6,1835.5,16.54490772]
["bitfinex-derivatives","ETHF0:USTF0",1746317227886,0.35973292,1835.6,1835.5,16.54490772]
["bitfinex-derivatives","ETHF0:USTF0",1746317228790,7.89845789,1835.7,1835.6,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746317228993,8.25825311,1835.7,1835.6,10.61666772]
["bitfinex-derivatives","ETHF0:USTF0",1746317229584,8.25825311,1835.7,1835.6,12.59034296]
["bitfinex-derivatives","ETHF0:USTF0",1746317230492,8.25838811,1835.7,1835.6,12.59034296]
["bitfinex-derivatives","ETHF0:USTF0",1746317231593,8.25838811,1835.7,1835.6,13.67962296]
["bitfinex-derivatives","ETHF0:USTF0",1746317232112,8.25856032,1835.7,1835.6,13.67962296]
["bitfinex-derivatives","ETHF0:USTF0",1746317232303,7.169399,1835.7,1835.6,13.67962296]
["bitfinex-derivatives","ETHF0:USTF0",1746317233907,3.56797111,1835.7,1835.6,13.67962296]
["bitfinex-derivatives","ETHF0:USTF0",1746317235810,4.65720111,1835.7,1835.6,13.67962296]
["bitfinex-derivatives","ETHF0:USTF0",1746317236007,4.38747111,1835.7,1835.6,13.67962296]
["bitfinex-derivatives","ETHF0:USTF0",1746317236411,6.12577111,1835.7,1835.6,13.67962296]
["bitfinex-derivatives","ETHF0:USTF0",1746317236707,6.12577111,1835.7,1835.6,13.71290918]
["bitfinex-derivatives","ETHF0:USTF0",1746317237510,3.56797111,1835.7,1835.6,13.71290918]
["bitfinex-derivatives","ETHF0:USTF0",1746317238408,3.56797111,1835.7,1835.6,13.74229099]
["bitfinex-derivatives","ETHF0:USTF0",1746317238912,3.56797111,1835.7,1835.6,13.75386725]
["bitfinex-derivatives","ETHF0:USTF0",1746317239612,3.56733009,1835.7,1835.6,13.75386725]
["bitfinex-derivatives","ETHF0:USTF0",1746317239912,4.65656009,1835.7,1835.6,13.75386725]
["bitfinex-derivatives","ETHF0:USTF0",1746317240112,6.26646009,1835.7,1835.6,13.75386725]
["bitfinex-derivatives","ETHF0:USTF0",1746317241413,5.17723009,1835.7,1835.6,13.75386725]
["bitfinex-derivatives","ETHF0:USTF0",1746317241908,0.35953009,1835.7,1835.6,13.75386725]
["bitfinex-derivatives","ETHF0:USTF0",1746317242208,7.89836789,1835.9,1835.6,12.66458725]
["bitfinex-derivatives","ETHF0:USTF0",1746317242514,0.35946023,1835.8,1835.7,6.31673]
["bitfinex-derivatives","ETHF0:USTF0",1746317242911,0.35946023,1835.8,1835.7,13.64229772]
["bitfinex-derivatives","ETHF0:USTF0",1746317243111,0.35946023,1835.8,1835.7,17.47151725]
["bitfinex-derivatives","ETHF0:USTF0",1746317243315,0.35953943,1835.8,1835.7,18.28861725]
["bitfinex-derivatives","ETHF0:USTF0",1746317244019,2.85223943,1835.8,1835.7,18.28861725]
["bitfinex-derivatives","ETHF0:USTF0",1746317245620,2.85223943,1835.8,1835.7,18.32190347]
["bitfinex-derivatives","ETHF0:USTF0",1746317246721,2.85223943,1835.8,1835.7,18.35518969]
["bitfinex-derivatives","ETHF0:USTF0",1746317247917,2.85223943,1835.8,1835.7,18.36286154]
["bitfinex-derivatives","ETHF0:USTF0",1746317248218,2.4927,1835.8,1835.7,18.36286154]
["bitfinex-derivatives","ETHF0:USTF0",1746317251224,3.58187,1835.8,1835.7,18.36286154]
["bitfinex-derivatives","ETHF0:USTF0",1746317251418,2.4927,1835.8,1835.7,18.36286154]
["bitfinex-derivatives","ETHF0:USTF0",1746317253023,1.08915,1835.9,1835.7,18.36286154]
["bitfinex-derivatives","ETHF0:USTF0",1746317253024,1.08915,1835.9,1835.8,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746317253321,0.3593524,1835.9,1835.8,13.77993772]
["bitfinex-derivatives","ETHF0:USTF0",1746317253516,1.4484624,1835.9,1835.8,13.77993772]
["bitfinex-derivatives","ETHF0:USTF0",1746317253713,0.3593524,1835.9,1835.8,13.77993772]
["bitfinex-derivatives","ETHF0:USTF0",1746317253916,3.60142789,1836.1,1836.0,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1746317254221,3.96083458,1836.1,1836.0,15.60061772]
["bitfinex-derivatives","ETHF0:USTF0",1746317254611,3.96083458,1836.1,1836.0,17.27781772]
["bitfinex-derivatives","ETHF0:USTF0",1746317254816,5.56423458,1836.1,1836.0,17.49328154]
["bitfinex-derivatives","ETHF0:USTF0",1746317255323,6.65322458,1836.1,1836.0,14.72703154]
["bitfinex-derivatives","ETHF0:USTF0",1746317255615,5.56423458,1836.1,1836.0,15.81608154]
["bitfinex-derivatives","ETHF0:USTF0",1746317257221,5.56423458,1836.1,1836.0,17.45028154]
["bitfinex-derivatives","ETHF0:USTF0",1746317257723,5.56415393,1836.1,1836.0,17.45028154]
["bitfinex-derivatives","ETHF0:USTF0",1746317259228,1.96272604,1836.1,1836.0,17.45028154]
["bitfinex-derivatives","ETHF0:USTF0",1746317259428,1.96272604,1836.1,1836.0,19.35658154]
["bitfinex-derivatives","ETHF0:USTF0",1746317259926,0.35932604,1836.1,1836.0,19.35658154]
["bitfinex-derivatives","ETHF0:USTF0",1746317263230,3.2078,1836.2,1836.1,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1746317263527,3.56727226,1836.2,1836.1,10.03355772]
["bitfinex-derivatives","ETHF0:USTF0",1746317263930,3.56727226,1836.2,1836.1,10.24902154]
["bitfinex-derivatives","ETHF0:USTF0",1746317264131,4.69026789,1836.4,1836.2,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1746317264427,0.35945952,1836.3,1836.2,3.50032]
["bitfinex-derivatives","ETHF0:USTF0",1746317265130,0.35945952,1836.3,1836.2,14.72935154]
["bitfinex-derivatives","ETHF0:USTF0",1746317266632,1.44832952,1836.3,1836.2,13.64043154]
["bitfinex-derivatives","ETHF0:USTF0",1746317266930,3.10442952,1836.3,1836.2,13.64043154]
["bitfinex-derivatives","ETHF0:USTF0",1746317267131,2.01555952,1836.3,1836.2,14.72936154]
["bitfinex-derivatives","ETHF0:USTF0",1746317267332,6.31222952,1836.3,1836.2,3.90346382]
["bitfinex-derivatives","ETHF0:USTF0",1746317267730,2.01555952,1836.3,1836.2,12.31796154]
["bitfinex-derivatives","ETHF0:USTF0",1746317268033,3.60142789,1836.4,1836.3,1.08887]
["bitfinex-derivatives","ETHF0:USTF0",1746317268234,3.2078,1836.5,1836.3,13.54713772]
["bitfinex-derivatives","ETHF0:USTF0",1746317268434,6.79325,1836.5,1836.4,7.32556772]
["bitfinex-derivatives","ETHF0:USTF0",1746317268631,7.15258995,1836.5,1836.4,7.32556772]
["bitfinex-derivatives","ETHF0:USTF0",1746317269133,7.15258995,1836.5,1836.4,11.22903154]
["bitfinex-derivatives","ETHF0:USTF0",1746317270435,7.15253251,1836.5,1836.4,11.22903154]
["bitfinex-derivatives","ETHF0:USTF0",1746317272237,7.15245108,1836.5,1836.4,11.22903154]
["bitfinex-derivatives","ETHF0:USTF0",1746317272442,7.15245108,1836.5,1836.4,14.72234154]
["bitfinex-derivatives","ETHF0:USTF0",1746317272443,6.06370108,1836.5,1836.4,14.72234154]
["bitfinex-derivatives","ETHF0:USTF0",1746317272639,7.15245108,1836.5,1836.4,13.63353154]
["bitfinex-derivatives","ETHF0:USTF0",1746317272942,7.15245108,1836.5,1836.4,14.45033154]
["bitfinex-derivatives","ETHF0:USTF0",1746317273938,7.15239632,1836.5,1836.4,14.45033154]
["bitfinex-derivatives","ETHF0:USTF0",1746317274343,7.15239632,1836.5,1836.4,13.66193154]
["bitfinex-derivatives","ETHF0:USTF0",1746317274850,7.15239632,1836.5,1836.4,15.56783154]
["bitfinex-derivatives","ETHF0:USTF0",1746317277041,7.15236661,1836.5,1836.4,15.56783154]
["bitfinex-derivatives","ETHF0:USTF0",1746317277341,7.15236423,1836.5,1836.4,15.56783154]
["bitfinex-derivatives","ETHF0:USTF0",1746317278843,7.15234828,1836.5,1836.4,15.56783154]
["bitfinex-derivatives","ETHF0:USTF0",1746317279039,3.56689828,1836.5,1836.4,15.56783154]
["bitfinex-derivatives","ETHF0:USTF0",1746317279345,4.65564828,1836.5,1836.4,15.56783154]
["bitfinex-derivatives","ETHF0:USTF0",1746317279745,6.25634828,1836.5,1836.4,15.56783154]
["bitfinex-derivatives","ETHF0:USTF0",1746317280946,6.25642528,1836.5,1836.4,15.56783154]
["bitfinex-derivatives","ETHF0:USTF0",1746317281447,6.25642528,1836.5,1836.4,13.95173154]
["bitfinex-derivatives","ETHF0:USTF0",1746317281944,6.25642528,1836.5,1836.4,6.62616382]
["bitfinex-derivatives","ETHF0:USTF0",1746317284446,6.25665113,1836.5,1836.4,6.62616382]
["bitfinex-derivatives","ETHF0:USTF0",1746317285147,3.04885113,1836.5,1836.4,6.62616382]
["bitfinex-derivatives","ETHF0:USTF0",1746317285348,6.25665113,1836.5,1836.4,6.62616382]
["bitfinex-derivatives","ETHF0:USTF0",1746317287847,6.25676511,1836.5,1836.4,6.62616382]
["bitfinex-derivatives","ETHF0:USTF0",1746317289554,6.2567968,1836.5,1836.4,6.62616382]
["bitfinex-derivatives","ETHF0:USTF0",1746317291352,6.25678912,1836.5,1836.4,6.62616382]
["bitfinex-derivatives","ETHF0:USTF0",1746317292847,6.25678912,1836.5,1836.4,9.17476382]
["bitfinex-derivatives","ETHF0:USTF0",1746317293154,5.89725,1836.5,1836.4,9.17476382]
["bitfinex-derivatives","ETHF0:USTF0",1746317293353,6.25688211,1836.5,1836.4,9.17476382]
["bitfinex-derivatives","ETHF0:USTF0",1746317294353,3.04908211,1836.5,1836.4,9.17476382]
["bitfinex-derivatives","ETHF0:USTF0",1746317294554,6.25688211,1836.5,1836.4,9.17476382]
["bitfinex-derivatives","ETHF0:USTF0",1746317298662,6.25702716,1836.5,1836.4,9.17476382]
["bitfinex-derivatives","ETHF0:USTF0",1746317300468,6.25704242,1836.5,1836.4,9.17476382]
["bitfinex-derivatives","ETHF0:USTF0",1746317302868,6.25704242,1836.5,1836.4,8.36136382]
["bitfinex-derivatives","ETHF0:USTF0",1746317303772,4.65634242,1836.5,1836.4,8.36136382]
["bitfinex-derivatives","ETHF0:USTF0",1746317304072,4.6563417,1836.5,1836.4,8.36136382]
["bitfinex-derivatives","ETHF0:USTF0",1746317305867,4.65640315,1836.5,1836.4,15.68693154]
["bitfinex-derivatives","ETHF0:USTF0",1746317306570,4.65640315,1836.5,1836.4,8.36136382]
["bitfinex-derivatives","ETHF0:USTF0",1746317306873,6.29550315,1836.5,1836.4,6.62616382]
["bitfinex-derivatives","ETHF0:USTF0",1746317307173,6.29550315,1836.5,1836.4,2.93816382]
["bitfinex-derivatives","ETHF0:USTF0",1746317307670,6.29550315,1836.5,1836.4,4.52476382]
["bitfinex-derivatives","ETHF0:USTF0",1746317308176,6.29550315,1836.5,1836.4,8.21276382]
["bitfinex-derivatives","ETHF0:USTF0",1746317308967,6.29550315,1836.5,1836.4,6.62616382]
["bitfinex-derivatives","ETHF0:USTF0",1746317309473,6.29544847,1836.5,1836.4,6.62616382]
["bitfinex-derivatives","ETHF0:USTF0",1746317310277,6.29545044,1836.5,1836.4,6.62616382]
["bitfinex-derivatives","ETHF0:USTF0",1746317311374,6.29549925,1836.5,1836.4,6.62616382]
["bitfinex-derivatives","ETHF0:USTF0",1746317313571,12.40716011,1836.5,1836.4,6.62616382]
["bitfinex-derivatives","ETHF0:USTF0",1746317314979,12.40704362,1836.5,1836.4,6.62616382]
["bitfinex-derivatives","ETHF0:USTF0",1746317316781,12.40701986,1836.5,1836.4,6.62616382]
["bitfinex-derivatives","ETHF0:USTF0",1746317320482,12.40698525,1836.5,1836.4,6.62616382]
["bitfinex-derivatives","ETHF0:USTF0",1746317322088,9.19918525,1836.5,1836.4,6.62616382]
["bitfinex-derivatives","ETHF0:USTF0",1746317322284,9.19926753,1836.5,1836.4,6.62616382]
["bitfinex-derivatives","ETHF0:USTF0",1746317322484,12.40706753,1836.5,1836.4,6.62616382]
["bitfinex-derivatives","ETHF0:USTF0",1746317324187,12.40707469,1836.5,1836.4,6.62616382]
["bitfinex-derivatives","ETHF0:USTF0",1746317325784,12.04731086,1836.5,1836.4,6.62616382]
["bitfinex-derivatives","ETHF0:USTF0",1746317325989,12.40706113,1836.5,1836.4,6.62616382]
["bitfinex-derivatives","ETHF0:USTF0",1746317326890,14.21283089,1836.5,1836.4,6.62616382]
["bitfinex-derivatives","ETHF0:USTF0",1746317327091,15.01083089,1836.5,1836.4,6.62616382]
["bitfinex-derivatives","ETHF0:USTF0",1746317327791,15.01085747,1836.5,1836.4,6.62616382]
["bitfinex-derivatives","ETHF0:USTF0",1746317329491,15.01087428,1836.5,1836.4,6.62616382]
["bitfinex-derivatives","ETHF0:USTF0",1746317330888,15.01087428,1836.5,1836.4,7.47946382]
["bitfinex-derivatives","ETHF0:USTF0",1746317333195,15.01094687,1836.5,1836.4,9.20846382]
["bitfinex-derivatives","ETHF0:USTF0",1746317334601,13.22701788,1836.5,1836.4,9.20846382]
["bitfinex-derivatives","ETHF0:USTF0",1746317334898,13.22702004,1836.5,1836.4,9.20846382]
["bitfinex-derivatives","ETHF0:USTF0",1746317335698,10.01922004,1836.5,1836.4,9.20846382]
["bitfinex-derivatives","ETHF0:USTF0",1746317335900,13.22702004,1836.5,1836.4,9.20846382]
["bitfinex-derivatives","ETHF0:USTF0",1746317336701,13.22714251,1836.5,1836.4,9.20846382]
["bitfinex-derivatives","ETHF0:USTF0",1746317338502,10.01936863,1836.5,1836.4,9.20846382]
["bitfinex-derivatives","ETHF0:USTF0",1746317338703,13.22716863,1836.5,1836.4,9.20846382]
["bitfinex-derivatives","ETHF0:USTF0",1746317340405,13.22716863,1836.5,1836.4,16.53403154]
["bitfinex-derivatives","ETHF0:USTF0",1746317340406,13.22714787,1836.5,1836.4,16.53403154]
["bitfinex-derivatives","ETHF0:USTF0",1746317341505,12.86715163,1836.5,1836.4,16.53403154]
["bitfinex-derivatives","ETHF0:USTF0",1746317341700,10.01930945,1836.5,1836.4,16.53403154]
["bitfinex-derivatives","ETHF0:USTF0",1746317341900,13.22710945,1836.5,1836.4,16.53403154]
["bitfinex-derivatives","ETHF0:USTF0",1746317345109,13.22707817,1836.5,1836.4,16.53403154]
["bitfinex-derivatives","ETHF0:USTF0",1746317346914,13.22709323,1836.5,1836.4,16.53403154]
["bitfinex-derivatives","ETHF0:USTF0",1746317348314,7.78794318,1836.5,1836.4,16.53403154]
["bitfinex-derivatives","ETHF0:USTF0",1746317348813,7.78795285,1836.5,1836.4,16.53403154]
["bitfinex-derivatives","ETHF0:USTF0",1746317350610,7.78795415,1836.5,1836.4,16.53403154]
["bitfinex-derivatives","ETHF0:USTF0",1746317352325,7.78795457,1836.5,1836.4,16.53403154]
["bitfinex-derivatives","ETHF0:USTF0",1746317355928,7.78785832,1836.5,1836.4,16.53403154]
["bitfinex-derivatives","ETHF0:USTF0",1746317356117,15.01093736,1836.5,1836.4,16.53403154]
["bitfinex-derivatives","ETHF0:USTF0",1746317357729,15.01097156,1836.5,1836.4,16.53403154]
["bitfinex-derivatives","ETHF0:USTF0",1746317359029,14.21297156,1836.5,1836.4,16.53403154]
["bitfinex-derivatives","ETHF0:USTF0",1746317359631,14.21313229,1836.5,1836.4,16.53403154]
["bitfinex-derivatives","ETHF0:USTF0",1746317360934,14.21313186,1836.5,1836.4,16.53403154]
["bitfinex-derivatives","ETHF0:USTF0",1746317362136,1.08905,1836.0,1835.9,7.2675414]
["bitfinex-derivatives","ETHF0:USTF0",1746317362335,1.08887,1836.3,1836.2,7.32556772]
["bitfinex-derivatives","ETHF0:USTF0",1746317362536,4.65662341,1836.3,1836.2,7.32556772]
["bitfinex-derivatives","ETHF0:USTF0",1746317362739,6.26572341,1836.3,1836.2,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1746317363141,6.26572214,1836.3,1836.2,5.2649]
["bitfinex-derivatives","ETHF0:USTF0",1746317364640,6.26572214,1836.3,1836.2,12.59046772]
["bitfinex-derivatives","ETHF0:USTF0",1746317364843,4.65662214,1836.3,1836.2,12.59046772]
["bitfinex-derivatives","ETHF0:USTF0",1746317365035,4.65655909,1836.3,1836.2,12.59046772]
["bitfinex-derivatives","ETHF0:USTF0",1746317366742,4.65657223,1836.3,1836.2,12.59046772]
["bitfinex-derivatives","ETHF0:USTF0",1746317367735,4.29667,1836.3,1836.2,12.59046772]
["bitfinex-derivatives","ETHF0:USTF0",1746317368042,8.97822244,1836.3,1836.2,12.59046772]
["bitfinex-derivatives","ETHF0:USTF0",1746317368543,8.97822801,1836.3,1836.2,12.59046772]
["bitfinex-derivatives","ETHF0:USTF0",1746317370441,8.97823184,1836.3,1836.2,12.59046772]
["bitfinex-derivatives","ETHF0:USTF0",1746317372247,8.97823286,1836.3,1836.2,12.59046772]
["bitfinex-derivatives","ETHF0:USTF0",1746317375044,8.97823286,1836.3,1836.2,13.67939772]
["bitfinex-derivatives","ETHF0:USTF0",1746317375045,7.88936286,1836.3,1836.2,13.67939772]
["bitfinex-derivatives","ETHF0:USTF0",1746317375340,5.44093708,1836.4,1836.2,17.59046772]
["bitfinex-derivatives","ETHF0:USTF0",1746317375545,5.44093708,1836.4,1836.3,16.75343772]
["bitfinex-derivatives","ETHF0:USTF0",1746317375743,5.44093708,1836.4,1836.3,17.60773772]
["bitfinex-derivatives","ETHF0:USTF0",1746317376048,5.44093708,1836.4,1836.3,22.60773772]
["bitfinex-derivatives","ETHF0:USTF0",1746317376348,5.44093708,1836.4,1836.3,26.29573772]
["bitfinex-derivatives","ETHF0:USTF0",1746317377239,6.52964708,1836.6,1836.5,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1746317377539,5.80042111,1836.6,1836.5,11.62211772]
["bitfinex-derivatives","ETHF0:USTF0",1746317377740,5.44093708,1836.6,1836.5,16.62211772]
["bitfinex-derivatives","ETHF0:USTF0",1746317377941,5.44093708,1836.6,1836.5,15.84451772]
["bitfinex-derivatives","ETHF0:USTF0",1746317378246,5.44093708,1836.6,1836.5,22.74031772]
["bitfinex-derivatives","ETHF0:USTF0",1746317380144,5.44093708,1836.6,1836.5,17.74031772]
["bitfinex-derivatives","ETHF0:USTF0",1746317380840,5.44093708,1836.6,1836.5,22.74031772]
["bitfinex-derivatives","ETHF0:USTF0",1746317381048,5.44093708,1836.6,1836.5,17.74031772]
["bitfinex-derivatives","ETHF0:USTF0",1746317382547,7.22307904,1836.7,1836.6,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1746317382747,3.2078,1837.0,1836.9,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746317382948,3.2078,1837.0,1836.9,11.89807772]
["bitfinex-derivatives","ETHF0:USTF0",1746317383145,3.2078,1837.0,1836.9,15.58607772]
["bitfinex-derivatives","ETHF0:USTF0",1746317383647,3.2078,1837.0,1836.9,17.17317772]
["bitfinex-derivatives","ETHF0:USTF0",1746317388345,5.7789,1837.0,1836.9,17.17317772]
["bitfinex-derivatives","ETHF0:USTF0",1746317388540,3.2078,1837.0,1836.9,17.17317772]
["bitfinex-derivatives","ETHF0:USTF0",1746317389746,1.4777,1837.1,1837.0,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1746317390049,0.8165,1837.1,1837.0,10.89321772]
["bitfinex-derivatives","ETHF0:USTF0",1746317390347,0.8165,1837.1,1837.0,7.25565]
["bitfinex-derivatives","ETHF0:USTF0",1746317390545,0.8165,1837.1,1837.0,14.58121772]
["bitfinex-derivatives","ETHF0:USTF0",1746317390749,0.8165,1837.1,1837.0,15.38141772]
["bitfinex-derivatives","ETHF0:USTF0",1746317393051,2.4677,1837.1,1837.0,15.38141772]
["bitfinex-derivatives","ETHF0:USTF0",1746317394346,2.4677,1837.1,1837.0,14.58121772]
["bitfinex-derivatives","ETHF0:USTF0",1746317395555,3.5561,1837.1,1837.0,11.01356772]
["bitfinex-derivatives","ETHF0:USTF0",1746317396052,2.4677,1837.1,1837.0,12.10201772]
["bitfinex-derivatives","ETHF0:USTF0",1746317396553,3.5561,1837.1,1837.0,11.01356772]
["bitfinex-derivatives","ETHF0:USTF0",1746317396751,2.4677,1837.1,1837.0,12.10201772]
["bitfinex-derivatives","ETHF0:USTF0",1746317400757,1.6512,1837.1,1837.0,12.10201772]
["bitfinex-derivatives","ETHF0:USTF0",1746317402560,2.7396,1837.1,1837.0,12.10201772]
["bitfinex-derivatives","ETHF0:USTF0",1746317402860,2.01025433,1837.1,1837.0,12.10201772]
["bitfinex-derivatives","ETHF0:USTF0",1746317403450,0.35905433,1837.1,1837.0,13.67281772]
["bitfinex-derivatives","ETHF0:USTF0",1746317403656,6.7767,1837.2,1837.1,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746317403961,4.8717,1837.2,1837.1,9.98476772]
["bitfinex-derivatives","ETHF0:USTF0",1746317404154,6.96812771,1837.2,1837.1,9.98476772]
["bitfinex-derivatives","ETHF0:USTF0",1746317404353,6.6085,1837.2,1837.1,9.98476772]
["bitfinex-derivatives","ETHF0:USTF0",1746317404952,3.4007,1837.2,1837.1,9.98476772]
["bitfinex-derivatives","ETHF0:USTF0",1746317405159,3.76064283,1837.2,1837.1,9.98476772]
["bitfinex-derivatives","ETHF0:USTF0",1746317406460,0.8164,1837.2,1837.1,9.98476772]
["bitfinex-derivatives","ETHF0:USTF0",1746317408459,3.2295,1837.2,1837.1,9.98476772]
["bitfinex-derivatives","ETHF0:USTF0",1746317408959,0.8164,1837.2,1837.1,9.98476772]
["bitfinex-derivatives","ETHF0:USTF0",1746317409859,4.38419547,1837.2,1837.1,8.41396772]
["bitfinex-derivatives","ETHF0:USTF0",1746317410058,5.97749547,1837.2,1837.1,8.41396772]
["bitfinex-derivatives","ETHF0:USTF0",1746317411160,3.58949547,1837.2,1837.1,8.41396772]
["bitfinex-derivatives","ETHF0:USTF0",1746317411857,3.58954632,1837.2,1837.1,7.32556772]
["bitfinex-derivatives","ETHF0:USTF0",1746317412163,7.88568632,1837.2,1837.1,8.41396772]
["bitfinex-derivatives","ETHF0:USTF0",1746317412362,6.79734632,1837.2,1837.1,8.41396772]
["bitfinex-derivatives","ETHF0:USTF0",1746317412555,7.88568632,1837.2,1837.1,8.41396772]
["bitfinex-derivatives","ETHF0:USTF0",1746317412760,7.88568632,1837.2,1837.1,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746317413060,7.88568632,1837.2,1837.0,7.33052]
["bitfinex-derivatives","ETHF0:USTF0",1746317413261,2.7235,1837.1,1837.0,14.65608772]
["bitfinex-derivatives","ETHF0:USTF0",1746317413463,1.6351,1837.1,1837.0,7.33052]
["bitfinex-derivatives","ETHF0:USTF0",1746317413657,1.6351,1837.1,1837.0,14.65608772]
["bitfinex-derivatives","ETHF0:USTF0",1746317414165,1.99516269,1837.1,1837.0,14.65608772]
["bitfinex-derivatives","ETHF0:USTF0",1746317414366,0.36006269,1837.1,1837.0,14.65608772]
["bitfinex-derivatives","ETHF0:USTF0",1746317414666,4.0242,1837.2,1837.1,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746317414961,1.17648958,1837.2,1837.1,10.88816772]
["bitfinex-derivatives","ETHF0:USTF0",1746317415161,0.8164,1837.2,1837.1,10.88816772]
["bitfinex-derivatives","ETHF0:USTF0",1746317416157,1.17629725,1837.2,1837.1,10.88816772]
["bitfinex-derivatives","ETHF0:USTF0",1746317416466,0.8164,1837.2,1837.1,10.88816772]
["bitfinex-derivatives","ETHF0:USTF0",1746317417468,1.17624391,1837.2,1837.1,10.88816772]
["bitfinex-derivatives","ETHF0:USTF0",1746317418266,0.8164,1837.2,1837.1,10.88816772]
["bitfinex-derivatives","ETHF0:USTF0",1746317418963,0.8164,1837.2,1837.1,16.80016772]
["bitfinex-derivatives","ETHF0:USTF0",1746317420970,3.68633216,1837.2,1837.1,15.98346772]
["bitfinex-derivatives","ETHF0:USTF0",1746317422570,3.68638452,1837.2,1837.1,15.98346772]
["bitfinex-derivatives","ETHF0:USTF0",1746317424276,3.68638452,1837.2,1837.1,10.07146772]
["bitfinex-derivatives","ETHF0:USTF0",1746317427982,3.68653401,1837.2,1837.1,10.07146772]
["bitfinex-derivatives","ETHF0:USTF0",1746317428180,1.17643401,1837.2,1837.1,10.07146772]
["bitfinex-derivatives","ETHF0:USTF0",1746317428679,0.36003401,1837.2,1837.1,10.07146772]
["bitfinex-derivatives","ETHF0:USTF0",1746317429575,2.7213,1837.3,1837.2,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746317429775,3.08146083,1837.3,1837.2,14.44790772]
["bitfinex-derivatives","ETHF0:USTF0",1746317430076,1.17656083,1837.3,1837.2,14.44790772]
["bitfinex-derivatives","ETHF0:USTF0",1746317430281,1.17656083,1837.3,1837.2,18.13590772]
["bitfinex-derivatives","ETHF0:USTF0",1746317430475,1.1765565,1837.3,1837.2,18.13590772]
["bitfinex-derivatives","ETHF0:USTF0",1746317431684,0.8164,1837.3,1837.2,18.13590772]
["bitfinex-derivatives","ETHF0:USTF0",1746317432579,0.82212675,1837.3,1837.2,18.13590772]
["bitfinex-derivatives","ETHF0:USTF0",1746317433680,1.18237324,1837.3,1837.2,18.13590772]
["bitfinex-derivatives","ETHF0:USTF0",1746317433983,0.82212675,1837.3,1837.2,18.13590772]
["bitfinex-derivatives","ETHF0:USTF0",1746317445595,2.5612,1837.8,1837.7,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1746317445789,2.92111243,1837.8,1837.7,11.89260772]
["bitfinex-derivatives","ETHF0:USTF0",1746317445990,2.92111243,1837.8,1837.7,4.56704]
["bitfinex-derivatives","ETHF0:USTF0",1746317446190,2.5612,1837.8,1837.7,8.25504]
["bitfinex-derivatives","ETHF0:USTF0",1746317448698,9.00293322,1837.9,1837.8,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746317448891,7.92153322,1837.9,1837.8,8.41354772]
["bitfinex-derivatives","ETHF0:USTF0",1746317449093,7.92153322,1837.9,1837.8,13.82714772]
["bitfinex-derivatives","ETHF0:USTF0",1746317450085,9.65573322,1837.9,1837.8,13.82714772]
["bitfinex-derivatives","ETHF0:USTF0",1746317450896,4.2192,1837.9,1837.8,13.82714772]
["bitfinex-derivatives","ETHF0:USTF0",1746317451697,1.639,1837.9,1837.8,13.82714772]
["bitfinex-derivatives","ETHF0:USTF0",1746317452199,1.639,1837.9,1837.8,14.63744772]
["bitfinex-derivatives","ETHF0:USTF0",1746317454591,3.2106,1837.9,1837.8,14.63744772]
["bitfinex-derivatives","ETHF0:USTF0",1746317456499,4.29852,1837.9,1837.8,12.10154772]
["bitfinex-derivatives","ETHF0:USTF0",1746317456690,3.2106,1837.9,1837.8,12.10154772]
["bitfinex-derivatives","ETHF0:USTF0",1746317457295,3.2106,1837.9,1837.8,13.74024772]
["bitfinex-derivatives","ETHF0:USTF0",1746317458197,1.639,1837.9,1837.8,13.74024772]
["bitfinex-derivatives","ETHF0:USTF0",1746317458396,0.8161,1837.9,1837.8,13.74024772]
["bitfinex-derivatives","ETHF0:USTF0",1746317461199,4.29462,1837.9,1837.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746317461399,6.4145,1837.9,1837.8,4.77598]
["bitfinex-derivatives","ETHF0:USTF0",1746317461597,6.77370194,1837.9,1837.8,4.77598]
["bitfinex-derivatives","ETHF0:USTF0",1746317461902,3.56591403,1837.9,1837.8,4.77598]
["bitfinex-derivatives","ETHF0:USTF0",1746317463606,6.77378007,1837.9,1837.8,4.77598]
["bitfinex-derivatives","ETHF0:USTF0",1746317464304,6.77382634,1837.9,1837.8,4.77598]
["bitfinex-derivatives","ETHF0:USTF0",1746317464600,6.77384984,1837.9,1837.8,4.77598]
["bitfinex-derivatives","ETHF0:USTF0",1746317465301,6.77388746,1837.9,1837.8,4.77598]
["bitfinex-derivatives","ETHF0:USTF0",1746317468006,3.56608746,1837.9,1837.8,4.77598]
["bitfinex-derivatives","ETHF0:USTF0",1746317469004,3.56626276,1837.9,1837.8,4.77598]
["bitfinex-derivatives","ETHF0:USTF0",1746317469400,3.56630665,1837.9,1837.8,4.77598]
["bitfinex-derivatives","ETHF0:USTF0",1746317470800,3.56639345,1837.9,1837.8,4.77598]
["bitfinex-derivatives","ETHF0:USTF0",1746317474409,3.56678554,1837.9,1837.8,6.44758]
["bitfinex-derivatives","ETHF0:USTF0",1746317476112,2.75068554,1837.9,1837.8,6.44758]
["bitfinex-derivatives","ETHF0:USTF0",1746317476813,2.75068554,1837.9,1837.8,13.77314772]
["bitfinex-derivatives","ETHF0:USTF0",1746317477108,0.36008554,1837.9,1837.8,13.77314772]
["bitfinex-derivatives","ETHF0:USTF0",1746317477311,0.36008554,1837.9,1837.8,14.63864772]
["bitfinex-derivatives","ETHF0:USTF0",1746317477905,2.7203,1838.0,1837.9,1.08792]
["bitfinex-derivatives","ETHF0:USTF0",1746317478109,3.08039141,1838.0,1837.9,14.61138772]
["bitfinex-derivatives","ETHF0:USTF0",1746317478306,1.17619141,1838.0,1837.9,14.61138772]
["bitfinex-derivatives","ETHF0:USTF0",1746317479712,1.17614397,1838.0,1837.9,14.61138772]
["bitfinex-derivatives","ETHF0:USTF0",1746317480812,0.8161,1838.0,1837.9,14.61138772]
["bitfinex-derivatives","ETHF0:USTF0",1746317481013,5.1119,1838.1,1838.0,1.08786]
["bitfinex-derivatives","ETHF0:USTF0",1746317481213,5.1119,1838.1,1838.0,13.56522772]
["bitfinex-derivatives","ETHF0:USTF0",1746317481514,6.4701,1838.3,1838.2,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1746317481811,6.83002447,1838.3,1838.2,8.41330772]
["bitfinex-derivatives","ETHF0:USTF0",1746317482310,6.83002447,1838.3,1838.2,13.75300772]
["bitfinex-derivatives","ETHF0:USTF0",1746317483314,6.82990914,1838.3,1838.2,13.75300772]
["bitfinex-derivatives","ETHF0:USTF0",1746317484926,6.01800914,1838.3,1838.2,13.75300772]
["bitfinex-derivatives","ETHF0:USTF0",1746317485215,6.01783135,1838.3,1838.2,13.75300772]
["bitfinex-derivatives","ETHF0:USTF0",1746317485918,5.6582,1838.3,1838.2,13.75300772]
["bitfinex-derivatives","ETHF0:USTF0",1746317486617,6.01766569,1838.3,1838.2,13.75300772]
["bitfinex-derivatives","ETHF0:USTF0",1746317487009,6.01766855,1838.3,1838.2,13.75300772]
["bitfinex-derivatives","ETHF0:USTF0",1746317488113,5.6582,1838.3,1838.2,13.75300772]
["bitfinex-derivatives","ETHF0:USTF0",1746317488517,2.4504,1838.3,1838.2,13.75300772]
["bitfinex-derivatives","ETHF0:USTF0",1746317488922,0.8076,1838.3,1838.2,13.75300772]
["bitfinex-derivatives","ETHF0:USTF0",1746317489312,3.5407,1838.4,1838.3,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746317489617,4.0535,1838.5,1838.4,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746317489820,4.4129025,1838.5,1838.4,1.87883]
["bitfinex-derivatives","ETHF0:USTF0",1746317490020,4.4129025,1838.5,1838.4,3.49273]
["bitfinex-derivatives","ETHF0:USTF0",1746317490222,6.0498025,1838.5,1838.4,7.18073]
["bitfinex-derivatives","ETHF0:USTF0",1746317490616,5.6904,1838.5,1838.4,7.18073]
["bitfinex-derivatives","ETHF0:USTF0",1746317490816,6.04979004,1838.5,1838.4,7.18073]
["bitfinex-derivatives","ETHF0:USTF0",1746317496225,6.0496979,1838.5,1838.4,4.77563]
["bitfinex-derivatives","ETHF0:USTF0",1746317496928,7.1372679,1838.5,1838.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746317497123,7.1372679,1838.5,1838.4,4.77563]
["bitfinex-derivatives","ETHF0:USTF0",1746317497821,6.77797,1838.5,1838.4,4.77563]
["bitfinex-derivatives","ETHF0:USTF0",1746317498125,7.13730669,1838.5,1838.4,4.77563]
["bitfinex-derivatives","ETHF0:USTF0",1746317499720,7.13736178,1838.5,1838.4,4.77563]
["bitfinex-derivatives","ETHF0:USTF0",1746317500429,6.04979178,1838.5,1838.4,4.77563]
["bitfinex-derivatives","ETHF0:USTF0",1746317501427,2.84199178,1838.5,1838.4,4.77563]
["bitfinex-derivatives","ETHF0:USTF0",1746317501629,2.84208503,1838.5,1838.4,4.77563]
["bitfinex-derivatives","ETHF0:USTF0",1746317502527,2.84208503,1838.5,1838.4,6.42463]
["bitfinex-derivatives","ETHF0:USTF0",1746317503230,2.84208503,1838.5,1838.4,13.75019772]
["bitfinex-derivatives","ETHF0:USTF0",1746317504231,2.84219319,1838.5,1838.4,13.75019772]
["bitfinex-derivatives","ETHF0:USTF0",1746317505329,2.84227172,1838.5,1838.4,12.10119772]
["bitfinex-derivatives","ETHF0:USTF0",1746317505530,7.13764172,1838.5,1838.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746317505731,6.05007172,1838.5,1838.4,4.77563]
["bitfinex-derivatives","ETHF0:USTF0",1746317506935,6.05030955,1838.5,1838.4,4.77563]
["bitfinex-derivatives","ETHF0:USTF0",1746317509237,6.05047438,1838.5,1838.4,4.77563]
["bitfinex-derivatives","ETHF0:USTF0",1746317509430,7.13804438,1838.5,1838.4,4.77563]
["bitfinex-derivatives","ETHF0:USTF0",1746317509736,6.05055724,1838.5,1838.4,4.77563]
["bitfinex-derivatives","ETHF0:USTF0",1746317510742,6.0507102,1838.5,1838.4,4.77563]
["bitfinex-derivatives","ETHF0:USTF0",1746317512040,6.0507102,1838.5,1838.4,12.10119772]
["bitfinex-derivatives","ETHF0:USTF0",1746317512533,6.0507102,1838.5,1838.4,13.83169772]
["bitfinex-derivatives","ETHF0:USTF0",1746317514142,6.0507102,1838.5,1838.4,14.62899772]
["bitfinex-derivatives","ETHF0:USTF0",1746317514343,6.05080168,1838.5,1838.4,14.62899772]
["bitfinex-derivatives","ETHF0:USTF0",1746317516144,5.6904,1838.5,1838.4,14.62899772]
["bitfinex-derivatives","ETHF0:USTF0",1746317516337,6.05082438,1838.5,1838.4,14.62899772]
["bitfinex-derivatives","ETHF0:USTF0",1746317516639,3.56822438,1838.5,1838.4,14.62899772]
["bitfinex-derivatives","ETHF0:USTF0",1746317517041,0.36042438,1838.5,1838.4,14.62899772]
["bitfinex-derivatives","ETHF0:USTF0",1746317518057,1.9036,1838.6,1838.5,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1746317518249,2.26400024,1838.6,1838.5,10.85273772]
["bitfinex-derivatives","ETHF0:USTF0",1746317518449,0.36040024,1838.6,1838.5,10.85273772]
["bitfinex-derivatives","ETHF0:USTF0",1746317519152,0.36040024,1838.6,1838.5,14.54073772]
["bitfinex-derivatives","ETHF0:USTF0",1746317519849,1.9035,1838.7,1838.6,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1746317520052,6.55905528,1838.7,1838.6,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1746317520253,8.97385528,1838.7,1838.6,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1746317520953,1.08751,1838.6,1838.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746317521261,1.08779,1838.2,1838.0,10.7949814]
["bitfinex-derivatives","ETHF0:USTF0",1746317521557,0.36014015,1838.1,1838.0,10.7949814]
["bitfinex-derivatives","ETHF0:USTF0",1746317522058,0.36014015,1838.1,1838.0,18.12054912]
["bitfinex-derivatives","ETHF0:USTF0",1746317522258,0.36014015,1838.1,1838.0,21.80854912]
["bitfinex-derivatives","ETHF0:USTF0",1746317522860,0.36014015,1838.1,1838.0,14.54100772]
["bitfinex-derivatives","ETHF0:USTF0",1746317523155,0.36014015,1838.1,1838.0,12.10140772]
["bitfinex-derivatives","ETHF0:USTF0",1746317523357,8.96404015,1838.1,1838.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746317524055,3.96404015,1838.1,1838.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746317524762,3.96323354,1838.1,1838.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746317527356,8.27793268,1838.1,1838.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746317528162,8.27757374,1838.1,1838.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746317530064,8.27744376,1838.1,1838.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746317531064,8.27735619,1838.1,1838.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746317531964,3.96265705,1838.1,1838.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746317533566,5.8666412,1838.1,1838.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746317535564,5.0228412,1838.1,1838.0,11.01356772]
["bitfinex-derivatives","ETHF0:USTF0",1746317535760,1.9041,1838.1,1838.0,17.10142772]
["bitfinex-derivatives","ETHF0:USTF0",1746317536470,1.9041,1838.1,1838.0,18.83862772]
["bitfinex-derivatives","ETHF0:USTF0",1746317540169,1.9041,1838.1,1838.0,13.83862772]
["bitfinex-derivatives","ETHF0:USTF0",1746317541671,1.9041,1838.1,1838.0,18.83862772]
["bitfinex-derivatives","ETHF0:USTF0",1746317543571,1.9041,1838.1,1838.0,22.04642772]
["bitfinex-derivatives","ETHF0:USTF0",1746317544169,1.9041,1838.1,1838.0,17.04642772]
["bitfinex-derivatives","ETHF0:USTF0",1746317544369,1.9041,1838.1,1838.0,22.04642772]
["bitfinex-derivatives","ETHF0:USTF0",1746317544771,4.29533,1838.6,1838.1,2.71944]
["bitfinex-derivatives","ETHF0:USTF0",1746317544973,4.29533,1838.6,1838.5,8.41313772]
["bitfinex-derivatives","ETHF0:USTF0",1746317545273,4.65436684,1838.6,1838.5,15.57413772]
["bitfinex-derivatives","ETHF0:USTF0",1746317545476,4.29533,1838.6,1838.5,15.57413772]
["bitfinex-derivatives","ETHF0:USTF0",1746317545674,4.29533,1838.6,1838.5,14.48656772]
["bitfinex-derivatives","ETHF0:USTF0",1746317546176,4.29533,1838.6,1838.5,16.87186772]
["bitfinex-derivatives","ETHF0:USTF0",1746317546468,3.2078,1838.6,1838.5,17.95943772]
["bitfinex-derivatives","ETHF0:USTF0",1746317547775,6.44478439,1838.7,1838.6,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1746317547971,5.07954762,1838.7,1838.6,10.01477772]
["bitfinex-derivatives","ETHF0:USTF0",1746317548273,3.11342058,1838.8,1838.6,17.13506772]
["bitfinex-derivatives","ETHF0:USTF0",1746317548474,10.84102605,1839.0,1838.7,9.76916772]
["bitfinex-derivatives","ETHF0:USTF0",1746317548774,10.84102605,1839.0,1838.9,7.31346772]
["bitfinex-derivatives","ETHF0:USTF0",1746317548775,3.61794701,1839.0,1838.9,7.31346772]
["bitfinex-derivatives","ETHF0:USTF0",1746317549172,3.61794701,1839.0,1838.9,12.63926772]
["bitfinex-derivatives","ETHF0:USTF0",1746317549776,3.61794701,1839.0,1838.9,13.72659772]
["bitfinex-derivatives","ETHF0:USTF0",1746317549970,3.61794701,1839.0,1838.9,12.63926772]
["bitfinex-derivatives","ETHF0:USTF0",1746317550165,7.91301701,1839.0,1838.9,12.63926772]
["bitfinex-derivatives","ETHF0:USTF0",1746317550369,10.40331701,1839.0,1838.9,12.63926772]
["bitfinex-derivatives","ETHF0:USTF0",1746317550569,10.40331701,1839.0,1838.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746317550769,11.19171701,1839.0,1838.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746317550980,11.55070599,1839.0,1838.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746317551677,11.55060956,1839.0,1838.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746317551866,11.19171701,1839.0,1838.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746317553171,7.57377,1839.0,1838.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746317554078,7.93255398,1839.0,1838.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746317554379,12.93255398,1839.0,1838.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746317555081,7.93255398,1839.0,1838.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746317555274,7.93253875,1839.0,1838.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746317555982,7.93258022,1839.0,1838.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746317557179,7.93264349,1839.0,1838.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746317558983,7.9327691,1839.0,1838.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746317560186,1.08751,1838.6,1838.5,4.3026]
["bitfinex-derivatives","ETHF0:USTF0",1746317560687,1.08751,1838.6,1838.5,11.61606772]
["bitfinex-derivatives","ETHF0:USTF0",1746317560879,2.78831,1838.6,1838.5,11.61606772]
["bitfinex-derivatives","ETHF0:USTF0",1746317561081,2.78831,1838.6,1838.5,15.30406772]
["bitfinex-derivatives","ETHF0:USTF0",1746317562489,3.14759779,1838.6,1838.5,15.30406772]
["bitfinex-derivatives","ETHF0:USTF0",1746317562885,2.78831,1838.6,1838.5,15.30406772]
["bitfinex-derivatives","ETHF0:USTF0",1746317563079,1.7008,1838.6,1838.5,20.30406772]
["bitfinex-derivatives","ETHF0:USTF0",1746317563280,3.2078,1838.7,1838.5,20.30406772]
["bitfinex-derivatives","ETHF0:USTF0",1746317563480,4.29529,1838.7,1838.6,8.88086772]
["bitfinex-derivatives","ETHF0:USTF0",1746317563682,4.29529,1838.7,1838.6,9.74266772]
["bitfinex-derivatives","ETHF0:USTF0",1746317564481,4.65495252,1838.7,1838.6,9.74266772]
["bitfinex-derivatives","ETHF0:USTF0",1746317564680,4.65495252,1838.7,1838.6,8.88086772]
["bitfinex-derivatives","ETHF0:USTF0",1746317566188,4.65515634,1838.7,1838.6,8.88086772]
["bitfinex-derivatives","ETHF0:USTF0",1746317568090,4.65531625,1838.7,1838.6,8.88086772]
["bitfinex-derivatives","ETHF0:USTF0",1746317569592,1.44751625,1838.7,1838.6,8.88086772]
["bitfinex-derivatives","ETHF0:USTF0",1746317569786,4.65547478,1838.7,1838.6,8.88086772]
["bitfinex-derivatives","ETHF0:USTF0",1746317570188,5.52017478,1838.7,1838.6,8.88086772]
["bitfinex-derivatives","ETHF0:USTF0",1746317571597,5.52032094,1838.7,1838.6,8.88086772]
["bitfinex-derivatives","ETHF0:USTF0",1746317573688,5.52032094,1838.7,1838.6,7.31346772]
["bitfinex-derivatives","ETHF0:USTF0",1746317577193,5.52046935,1838.7,1838.6,7.31346772]
["bitfinex-derivatives","ETHF0:USTF0",1746317578205,2.31266935,1838.7,1838.6,7.31346772]
["bitfinex-derivatives","ETHF0:USTF0",1746317578803,5.52046935,1838.7,1838.6,7.31346772]
["bitfinex-derivatives","ETHF0:USTF0",1746317578991,5.52048164,1838.7,1838.6,9.00186772]
["bitfinex-derivatives","ETHF0:USTF0",1746317580706,5.52065534,1838.7,1838.6,9.00186772]
["bitfinex-derivatives","ETHF0:USTF0",1746317580908,4.65595534,1838.7,1838.6,9.00186772]
["bitfinex-derivatives","ETHF0:USTF0",1746317581203,4.65595534,1838.7,1838.6,9.79636772]
["bitfinex-derivatives","ETHF0:USTF0",1746317581401,4.29529,1838.7,1838.6,9.79636772]
["bitfinex-derivatives","ETHF0:USTF0",1746317581606,4.65598304,1838.7,1838.6,9.79636772]
["bitfinex-derivatives","ETHF0:USTF0",1746317581901,4.29529,1838.7,1838.6,9.79636772]
["bitfinex-derivatives","ETHF0:USTF0",1746317582094,4.65600068,1838.7,1838.6,9.79636772]
["bitfinex-derivatives","ETHF0:USTF0",1746317582696,5.46730068,1838.7,1838.6,9.79636772]
["bitfinex-derivatives","ETHF0:USTF0",1746317583698,5.10659,1838.7,1838.6,9.79636772]
["bitfinex-derivatives","ETHF0:USTF0",1746317583905,5.46749165,1838.7,1838.6,9.00186772]
["bitfinex-derivatives","ETHF0:USTF0",1746317584897,5.46749165,1838.7,1838.6,7.31346772]
["bitfinex-derivatives","ETHF0:USTF0",1746317585095,5.46749165,1838.7,1838.6,9.02736772]
["bitfinex-derivatives","ETHF0:USTF0",1746317585295,5.46749165,1838.7,1838.6,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1746317585502,1.08751,1838.6,1838.5,7.9906]
["bitfinex-derivatives","ETHF0:USTF0",1746317585701,3.08251165,1838.6,1838.5,7.9906]
["bitfinex-derivatives","ETHF0:USTF0",1746317586510,3.08251165,1838.6,1838.5,7.16]
["bitfinex-derivatives","ETHF0:USTF0",1746317587209,3.08257085,1838.6,1838.5,7.16]
["bitfinex-derivatives","ETHF0:USTF0",1746317587409,3.08256412,1838.6,1838.5,7.16]
["bitfinex-derivatives","ETHF0:USTF0",1746317587609,3.08256412,1838.6,1838.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746317587813,3.08256412,1838.6,1838.5,4.5107]
["bitfinex-derivatives","ETHF0:USTF0",1746317589110,6.29036412,1838.6,1838.5,4.5107]
["bitfinex-derivatives","ETHF0:USTF0",1746317591015,6.29039715,1838.6,1838.5,4.5107]
["bitfinex-derivatives","ETHF0:USTF0",1746317591413,6.29039715,1838.6,1838.5,11.82416772]
["bitfinex-derivatives","ETHF0:USTF0",1746317592320,6.29040421,1838.6,1838.5,11.82416772]
["bitfinex-derivatives","ETHF0:USTF0",1746317592808,6.29040171,1838.6,1838.5,11.82416772]
["bitfinex-derivatives","ETHF0:USTF0",1746317594613,6.29048553,1838.6,1838.5,11.82416772]
["bitfinex-derivatives","ETHF0:USTF0",1746317596514,6.29048553,1838.6,1838.5,12.64796772]
["bitfinex-derivatives","ETHF0:USTF0",1746317598619,4.65638553,1838.6,1838.5,12.64796772]
["bitfinex-derivatives","ETHF0:USTF0",1746317599022,4.65638553,1838.6,1838.5,14.22616772]
["bitfinex-derivatives","ETHF0:USTF0",1746317600116,4.29531,1838.6,1838.5,14.22616772]
["bitfinex-derivatives","ETHF0:USTF0",1746317600320,4.65637232,1838.6,1838.5,14.22616772]
["bitfinex-derivatives","ETHF0:USTF0",1746317601022,4.65637232,1838.6,1838.5,13.40236772]
["bitfinex-derivatives","ETHF0:USTF0",1746317601520,4.65637232,1838.6,1838.5,6.0889]
["bitfinex-derivatives","ETHF0:USTF0",1746317601721,6.27317232,1838.6,1838.5,6.0889]
["bitfinex-derivatives","ETHF0:USTF0",1746317602123,6.27318541,1838.6,1838.5,6.0889]
["bitfinex-derivatives","ETHF0:USTF0",1746317603922,6.27316493,1838.6,1838.5,6.0889]
["bitfinex-derivatives","ETHF0:USTF0",1746317605725,6.27317491,1838.6,1838.5,6.0889]
["bitfinex-derivatives","ETHF0:USTF0",1746317607320,6.27318954,1838.6,1838.5,6.0889]
["bitfinex-derivatives","ETHF0:USTF0",1746317607518,4.65638954,1838.6,1838.5,13.40236772]
["bitfinex-derivatives","ETHF0:USTF0",1746317607718,4.6563872,1838.6,1838.5,13.40236772]
["bitfinex-derivatives","ETHF0:USTF0",1746317607913,4.6563872,1838.6,1838.5,14.25366772]
["bitfinex-derivatives","ETHF0:USTF0",1746317609827,0.3610772,1838.6,1838.5,15.34123772]
["bitfinex-derivatives","ETHF0:USTF0",1746317611029,0.3610635,1838.6,1838.5,15.34123772]
["bitfinex-derivatives","ETHF0:USTF0",1746317611418,0.36106475,1838.6,1838.5,15.34123772]
["bitfinex-derivatives","ETHF0:USTF0",1746317611830,0.36106475,1838.6,1838.5,18.81423772]
["bitfinex-derivatives","ETHF0:USTF0",1746317612034,3.56886475,1838.6,1838.5,18.81423772]
["bitfinex-derivatives","ETHF0:USTF0",1746317613233,3.56887388,1838.6,1838.5,18.81423772]
["bitfinex-derivatives","ETHF0:USTF0",1746317613529,4.65638388,1838.6,1838.5,18.81423772]
["bitfinex-derivatives","ETHF0:USTF0",1746317613929,0.36107388,1838.6,1838.5,23.81423772]
["bitfinex-derivatives","ETHF0:USTF0",1746317614128,9.75165019,1838.8,1838.6,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1746317614327,9.75165019,1838.8,1838.7,8.88006772]
["bitfinex-derivatives","ETHF0:USTF0",1746317614626,10.11253299,1838.8,1838.7,9.74526772]
["bitfinex-derivatives","ETHF0:USTF0",1746317614826,10.11253299,1838.8,1838.7,10.83271772]
["bitfinex-derivatives","ETHF0:USTF0",1746317615022,9.02513735,1838.8,1838.7,10.83271772]
["bitfinex-derivatives","ETHF0:USTF0",1746317615224,9.02513735,1838.8,1838.7,14.52071772]
["bitfinex-derivatives","ETHF0:USTF0",1746317615837,10.11252735,1838.8,1838.7,14.52071772]
["bitfinex-derivatives","ETHF0:USTF0",1746317616036,10.11252735,1838.8,1838.7,13.43326772]
["bitfinex-derivatives","ETHF0:USTF0",1746317616834,10.11232297,1838.8,1838.7,13.43326772]
["bitfinex-derivatives","ETHF0:USTF0",1746317617534,9.02493297,1838.8,1838.7,14.52071772]
["bitfinex-derivatives","ETHF0:USTF0",1746317618739,9.02481356,1838.8,1838.7,14.52071772]
["bitfinex-derivatives","ETHF0:USTF0",1746317619937,8.66425019,1838.8,1838.7,14.52071772]
["bitfinex-derivatives","ETHF0:USTF0",1746317620433,7.22307904,1838.9,1838.8,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1746317620632,11.92175856,1839.3,1839.0,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1746317620633,5.45130474,1839.1,1839.0,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1746317620940,5.45130474,1839.1,1839.0,4.56027]
["bitfinex-derivatives","ETHF0:USTF0",1746317621238,5.45130474,1839.1,1839.0,20.56173772]
["bitfinex-derivatives","ETHF0:USTF0",1746317621440,5.45130474,1839.1,1839.0,21.35083772]
["bitfinex-derivatives","ETHF0:USTF0",1746317622035,5.45130474,1839.1,1839.0,16.35083772]
["bitfinex-derivatives","ETHF0:USTF0",1746317622745,5.45130474,1839.1,1839.0,17.98413772]
["bitfinex-derivatives","ETHF0:USTF0",1746317625746,2.70884,1839.4,1839.3,1.08709]
["bitfinex-derivatives","ETHF0:USTF0",1746317626042,2.70884,1839.4,1839.3,11.87255772]
["bitfinex-derivatives","ETHF0:USTF0",1746317626545,2.70884,1839.4,1839.3,10.78546772]
["bitfinex-derivatives","ETHF0:USTF0",1746317626946,2.70884,1839.4,1839.3,12.50606772]
["bitfinex-derivatives","ETHF0:USTF0",1746317627147,2.70884,1839.4,1839.3,17.28115772]
["bitfinex-derivatives","ETHF0:USTF0",1746317628248,1.6218,1839.4,1839.3,17.28115772]
["bitfinex-derivatives","ETHF0:USTF0",1746317628749,2.4419,1839.4,1839.3,17.28115772]
["bitfinex-derivatives","ETHF0:USTF0",1746317630350,2.4419,1839.4,1839.3,9.96769]
["bitfinex-derivatives","ETHF0:USTF0",1746317630552,2.4419,1839.4,1839.3,17.28115772]
["bitfinex-derivatives","ETHF0:USTF0",1746317635260,2.4419,1839.4,1839.3,15.56055772]
["bitfinex-derivatives","ETHF0:USTF0",1746317639758,1.6218,1839.4,1839.3,15.56055772]
["bitfinex-derivatives","ETHF0:USTF0",1746317640656,4.0027,1839.5,1839.4,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1746317640854,4.0027,1839.5,1839.4,10.00609772]
["bitfinex-derivatives","ETHF0:USTF0",1746317641049,5.7282,1839.5,1839.4,13.69409772]
["bitfinex-derivatives","ETHF0:USTF0",1746317642059,3.2078,1839.5,1839.4,14.54389772]
["bitfinex-derivatives","ETHF0:USTF0",1746317642952,4.9333,1839.5,1839.4,14.54389772]
["bitfinex-derivatives","ETHF0:USTF0",1746317645060,3.2078,1839.5,1839.4,14.54389772]
["bitfinex-derivatives","ETHF0:USTF0",1746317651060,3.2078,1839.5,1839.4,15.55949772]
["bitfinex-derivatives","ETHF0:USTF0",1746317651362,5.18121566,1839.5,1839.4,15.55949772]
["bitfinex-derivatives","ETHF0:USTF0",1746317651862,5.18121856,1839.5,1839.4,15.55949772]
["bitfinex-derivatives","ETHF0:USTF0",1746317657267,5.18126477,1839.5,1839.4,15.55949772]
["bitfinex-derivatives","ETHF0:USTF0",1746317657872,5.18126477,1839.5,1839.4,17.28439772]
["bitfinex-derivatives","ETHF0:USTF0",1746317658777,3.56826477,1839.5,1839.4,17.28439772]
["bitfinex-derivatives","ETHF0:USTF0",1746317659168,4.0238,1839.7,1839.4,16.19736772]
["bitfinex-derivatives","ETHF0:USTF0",1746317659369,0.36049108,1839.6,1839.5,4.39708]
["bitfinex-derivatives","ETHF0:USTF0",1746317659571,0.36049108,1839.6,1839.5,2.76348]
["bitfinex-derivatives","ETHF0:USTF0",1746317659871,0.36049108,1839.6,1839.5,10.07694772]
["bitfinex-derivatives","ETHF0:USTF0",1746317660173,0.36049108,1839.6,1839.5,13.76494772]
["bitfinex-derivatives","ETHF0:USTF0",1746317660469,1.40017,1839.7,1839.6,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1746317660673,7.22307904,1840.3,1840.2,1.08656]
["bitfinex-derivatives","ETHF0:USTF0",1746317660869,7.22307904,1840.3,1840.2,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1746317661064,10.82877904,1840.3,1840.2,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1746317661476,9.74227904,1840.3,1840.2,8.24556]
["bitfinex-derivatives","ETHF0:USTF0",1746317661676,10.82877904,1840.3,1840.2,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1746317661875,9.74227904,1840.3,1840.2,8.24556]
["bitfinex-derivatives","ETHF0:USTF0",1746317662373,10.82877904,1840.3,1840.2,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1746317662575,9.74227904,1840.3,1840.2,8.24556]
["bitfinex-derivatives","ETHF0:USTF0",1746317662768,9.74227904,1840.3,1840.2,15.55902772]
["bitfinex-derivatives","ETHF0:USTF0",1746317662967,9.74227904,1840.3,1840.2,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1746317663169,9.74227904,1840.3,1840.2,15.55902772]
["bitfinex-derivatives","ETHF0:USTF0",1746317664770,9.74227904,1840.3,1840.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746317664771,14.03657904,1840.3,1840.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746317667477,14.03657904,1840.3,1839.9,2.76322]
["bitfinex-derivatives","ETHF0:USTF0",1746317667478,1.08668,1840.0,1839.9,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1746317667776,4.29448,1840.0,1839.9,10.78946772]
["bitfinex-derivatives","ETHF0:USTF0",1746317667976,4.29448,1840.0,1839.9,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1746317668177,4.29448,1840.0,1839.9,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1746317668377,5.95458,1840.0,1839.9,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1746317670976,5.95458,1840.0,1839.9,14.47746772]
["bitfinex-derivatives","ETHF0:USTF0",1746317672880,5.95458,1840.0,1839.9,16.19346772]
["bitfinex-derivatives","ETHF0:USTF0",1746317674588,2.74678,1840.0,1839.9,16.19346772]
["bitfinex-derivatives","ETHF0:USTF0",1746317678994,2.74678,1840.0,1839.9,16.98446772]
["bitfinex-derivatives","ETHF0:USTF0",1746317689296,1.08668,1840.0,1839.9,18.07120772]
["bitfinex-derivatives","ETHF0:USTF0",1746317689696,1.08668,1840.0,1839.9,16.98446772]
["bitfinex-derivatives","ETHF0:USTF0",1746317689893,4.0328,1840.1,1839.9,16.98446772]
["bitfinex-derivatives","ETHF0:USTF0",1746317690099,5.11942,1840.1,1840.0,8.93526772]
["bitfinex-derivatives","ETHF0:USTF0",1746317690299,5.41550901,1840.1,1840.0,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1746317690599,4.59050901,1840.1,1840.0,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1746317691202,4.59050901,1840.1,1840.0,5.3098]
["bitfinex-derivatives","ETHF0:USTF0",1746317691405,4.5905721,1840.1,1840.0,5.3098]
["bitfinex-derivatives","ETHF0:USTF0",1746317691606,4.29442,1840.1,1840.0,5.3098]
["bitfinex-derivatives","ETHF0:USTF0",1746317691801,4.59059141,1840.1,1840.0,5.3098]
["bitfinex-derivatives","ETHF0:USTF0",1746317692707,7.14929141,1840.1,1840.0,5.3098]
["bitfinex-derivatives","ETHF0:USTF0",1746317694199,3.94149141,1840.1,1840.0,5.3098]
["bitfinex-derivatives","ETHF0:USTF0",1746317695200,3.64532,1840.1,1840.0,5.3098]
["bitfinex-derivatives","ETHF0:USTF0",1746317695405,3.94171012,1840.1,1840.0,5.3098]
["bitfinex-derivatives","ETHF0:USTF0",1746317696105,3.94171012,1840.1,1840.0,6.39648]
["bitfinex-derivatives","ETHF0:USTF0",1746317696304,3.94171012,1840.1,1840.0,5.3098]
["bitfinex-derivatives","ETHF0:USTF0",1746317696699,3.94171012,1840.1,1840.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746317697100,3.94169171,1840.1,1840.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746317698904,3.94170699,1840.1,1840.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746317700606,3.94175799,1840.1,1840.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746317701305,3.94175799,1840.1,1840.0,5.3392]
["bitfinex-derivatives","ETHF0:USTF0",1746317701911,3.94176765,1840.1,1840.0,5.3392]
["bitfinex-derivatives","ETHF0:USTF0",1746317702910,3.94176765,1840.1,1840.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746317704910,1.12884765,1840.1,1840.0,12.08814772]
["bitfinex-derivatives","ETHF0:USTF0",1746317705111,0.29644765,1840.1,1840.0,13.79894772]
["bitfinex-derivatives","ETHF0:USTF0",1746317705308,1.38306765,1840.1,1840.0,13.79894772]
["bitfinex-derivatives","ETHF0:USTF0",1746317705510,1.38309269,1840.1,1840.0,13.79894772]
["bitfinex-derivatives","ETHF0:USTF0",1746317706008,0.29647269,1840.1,1840.0,13.79894772]
["bitfinex-derivatives","ETHF0:USTF0",1746317706205,0.00744816,1840.3,1840.2,1.08656]
["bitfinex-derivatives","ETHF0:USTF0",1746317706406,0.30388959,1840.3,1840.2,11.87002772]
["bitfinex-derivatives","ETHF0:USTF0",1746317706609,3.92591379,1840.3,1840.2,14.43652772]
["bitfinex-derivatives","ETHF0:USTF0",1746317707109,3.92591379,1840.3,1840.2,18.12452772]
["bitfinex-derivatives","ETHF0:USTF0",1746317708107,5.01241379,1840.3,1840.2,18.12452772]
["bitfinex-derivatives","ETHF0:USTF0",1746317708313,5.0122723,1840.3,1840.2,18.12452772]
["bitfinex-derivatives","ETHF0:USTF0",1746317708513,3.9257723,1840.3,1840.2,18.12452772]
["bitfinex-derivatives","ETHF0:USTF0",1746317709315,5.0122723,1840.3,1840.2,18.12452772]
["bitfinex-derivatives","ETHF0:USTF0",1746317709911,3.9257723,1840.3,1840.2,18.12452772]
["bitfinex-derivatives","ETHF0:USTF0",1746317710112,5.0122723,1840.3,1840.2,18.12452772]
["bitfinex-derivatives","ETHF0:USTF0",1746317710319,1.3902481,1840.3,1840.2,18.12452772]
["bitfinex-derivatives","ETHF0:USTF0",1746317710915,1.39011533,1840.3,1840.2,18.12452772]
["bitfinex-derivatives","ETHF0:USTF0",1746317711224,0.00744816,1840.3,1840.2,18.12452772]
["bitfinex-derivatives","ETHF0:USTF0",1746317711514,1.39011449,1840.3,1840.2,18.12452772]
["bitfinex-derivatives","ETHF0:USTF0",1746317711916,0.00744816,1840.3,1840.2,21.33232772]
["bitfinex-derivatives","ETHF0:USTF0",1746317712219,1.09394816,1840.3,1840.2,17.03796772]
["bitfinex-derivatives","ETHF0:USTF0",1746317712620,1.09394816,1840.3,1840.2,18.12452772]
["bitfinex-derivatives","ETHF0:USTF0",1746317713118,1.09394816,1840.3,1840.2,17.03796772]
["bitfinex-derivatives","ETHF0:USTF0",1746317713713,4.59780488,1840.3,1840.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746317713919,11.22600488,1840.3,1840.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746317714821,1.08674,1839.9,1839.8,18.15878266]
["bitfinex-derivatives","ETHF0:USTF0",1746317715021,4.59059672,1839.9,1839.8,18.15878266]
["bitfinex-derivatives","ETHF0:USTF0",1746317715321,4.59059672,1839.9,1839.8,21.84678266]
["bitfinex-derivatives","ETHF0:USTF0",1746317715821,5.38339672,1839.9,1839.8,21.84678266]
["bitfinex-derivatives","ETHF0:USTF0",1746317716019,7.01039672,1839.9,1839.8,21.84678266]
["bitfinex-derivatives","ETHF0:USTF0",1746317716320,7.01033092,1839.9,1839.8,21.84678266]
["bitfinex-derivatives","ETHF0:USTF0",1746317717023,7.01033092,1839.9,1839.8,23.41128266]
["bitfinex-derivatives","ETHF0:USTF0",1746317719024,3.80253092,1839.9,1839.8,23.41128266]
["bitfinex-derivatives","ETHF0:USTF0",1746317719923,3.80253092,1839.9,1839.8,5.2525]
["bitfinex-derivatives","ETHF0:USTF0",1746317720922,3.50654,1839.9,1839.8,5.2525]
["bitfinex-derivatives","ETHF0:USTF0",1746317721218,5.5441342,1840.0,1839.8,12.56596772]
["bitfinex-derivatives","ETHF0:USTF0",1746317721424,5.5441342,1840.0,1839.9,8.93916772]
["bitfinex-derivatives","ETHF0:USTF0",1746317722129,5.5441342,1840.0,1839.9,12.62716772]
["bitfinex-derivatives","ETHF0:USTF0",1746317722319,4.7087342,1840.0,1839.9,12.62716772]
["bitfinex-derivatives","ETHF0:USTF0",1746317722617,4.7087342,1840.0,1839.9,13.43166772]
["bitfinex-derivatives","ETHF0:USTF0",1746317723926,1.08671,1840.0,1839.9,13.43166772]
["bitfinex-derivatives","ETHF0:USTF0",1746317724229,1.08667,1840.1,1839.9,14.51840772]
["bitfinex-derivatives","ETHF0:USTF0",1746317724519,1.91519,1840.2,1840.0,14.32932772]
["bitfinex-derivatives","ETHF0:USTF0",1746317724725,9.52362236,1840.3,1840.1,10.03348772]
["bitfinex-derivatives","ETHF0:USTF0",1746317724924,9.52362236,1840.3,1840.2,8.94686772]
["bitfinex-derivatives","ETHF0:USTF0",1746317725124,9.8193032,1840.3,1840.2,8.94686772]
["bitfinex-derivatives","ETHF0:USTF0",1746317725324,9.81930564,1840.3,1840.2,5.3214]
["bitfinex-derivatives","ETHF0:USTF0",1746317725525,9.81930564,1840.3,1840.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746317727031,6.19728144,1840.3,1840.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746317728929,6.19729493,1840.3,1840.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746317731433,6.19731013,1840.3,1840.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746317732539,6.19730647,1840.3,1840.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746317732838,6.19730545,1840.3,1840.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746317733833,6.19730545,1840.3,1840.2,5.4149]
["bitfinex-derivatives","ETHF0:USTF0",1746317734135,6.61152965,1840.3,1840.2,5.4149]
["bitfinex-derivatives","ETHF0:USTF0",1746317734325,6.6115129,1840.3,1840.2,5.4149]
["bitfinex-derivatives","ETHF0:USTF0",1746317735432,3.62947236,1840.3,1840.2,12.72836772]
["bitfinex-derivatives","ETHF0:USTF0",1746317735635,3.62947236,1840.3,1840.2,13.81492772]
["bitfinex-derivatives","ETHF0:USTF0",1746317736433,3.62947236,1840.3,1840.2,18.81492772]
["bitfinex-derivatives","ETHF0:USTF0",1746317736932,3.62947236,1840.3,1840.2,22.02272772]
["bitfinex-derivatives","ETHF0:USTF0",1746317737136,3.62947236,1840.3,1840.2,17.02272772]
["bitfinex-derivatives","ETHF0:USTF0",1746317737431,3.62947236,1840.3,1840.2,22.02272772]
["bitfinex-derivatives","ETHF0:USTF0",1746317737827,0.00744816,1840.3,1840.2,22.02272772]
["bitfinex-derivatives","ETHF0:USTF0",1746317739234,1.08637,1840.6,1840.4,1.08641]
["bitfinex-derivatives","ETHF0:USTF0",1746317739439,1.08637,1840.6,1840.5,6.7925]
["bitfinex-derivatives","ETHF0:USTF0",1746317739734,1.08637,1840.6,1840.5,14.10596772]
["bitfinex-derivatives","ETHF0:USTF0",1746317740133,1.08637,1840.6,1840.5,17.79396772]
["bitfinex-derivatives","ETHF0:USTF0",1746317741737,1.08637,1840.6,1840.5,18.88034772]
["bitfinex-derivatives","ETHF0:USTF0",1746317742133,7.9161342,1840.7,1840.5,18.88034772]
["bitfinex-derivatives","ETHF0:USTF0",1746317742332,7.9161342,1840.7,1840.6,8.92676772]
["bitfinex-derivatives","ETHF0:USTF0",1746317742641,4.29411,1840.7,1840.6,8.92676772]
["bitfinex-derivatives","ETHF0:USTF0",1746317742837,1.08631,1840.7,1840.6,8.92676772]
["bitfinex-derivatives","ETHF0:USTF0",1746317743230,1.08622,1840.8,1840.6,10.01306772]
["bitfinex-derivatives","ETHF0:USTF0",1746317743537,5.09219,1840.9,1840.7,8.92676772]
["bitfinex-derivatives","ETHF0:USTF0",1746317743838,5.09219,1840.9,1840.8,8.92676772]
["bitfinex-derivatives","ETHF0:USTF0",1746317744030,5.09219,1840.9,1840.8,9.79536772]
["bitfinex-derivatives","ETHF0:USTF0",1746317744229,5.09219,1840.9,1840.8,13.48336772]
["bitfinex-derivatives","ETHF0:USTF0",1746317744430,4.29399,1840.9,1840.8,13.48336772]
["bitfinex-derivatives","ETHF0:USTF0",1746317744632,3.2078,1840.9,1840.8,13.48336772]
["bitfinex-derivatives","ETHF0:USTF0",1746317745331,4.29387,1841.1,1840.9,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1746317745532,4.29387,1841.1,1840.9,10.83891772]
["bitfinex-derivatives","ETHF0:USTF0",1746317745735,4.29387,1841.1,1840.9,9.75276772]
["bitfinex-derivatives","ETHF0:USTF0",1746317745940,6.01887,1841.1,1841.0,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1746317746138,6.01887,1841.1,1841.0,5.3022]
["bitfinex-derivatives","ETHF0:USTF0",1746317747241,6.01887,1841.1,1841.0,12.61566772]
["bitfinex-derivatives","ETHF0:USTF0",1746317754143,6.01887,1841.1,1841.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746317759352,6.01887,1841.1,1841.0,5.3026]
["bitfinex-derivatives","ETHF0:USTF0",1746317759548,6.01887,1841.1,1841.0,6.1143]
["bitfinex-derivatives","ETHF0:USTF0",1746317760047,6.01887,1841.1,1841.0,13.42776772]
["bitfinex-derivatives","ETHF0:USTF0",1746317760251,4.29387,1841.1,1841.0,13.42776772]
["bitfinex-derivatives","ETHF0:USTF0",1746317761752,4.29387,1841.1,1841.0,14.51385772]
["bitfinex-derivatives","ETHF0:USTF0",1746317761949,3.2078,1841.1,1841.0,14.51385772]
["bitfinex-derivatives","ETHF0:USTF0",1746317762153,1.08603,1841.1,1841.0,13.42776772]
["bitfinex-derivatives","ETHF0:USTF0",1746317762353,2.78463,1841.1,1841.0,13.42776772]
["bitfinex-derivatives","ETHF0:USTF0",1746317763055,1.08602,1841.2,1841.0,14.51385772]
["bitfinex-derivatives","ETHF0:USTF0",1746317763350,1.08602,1841.2,1841.1,12.38786772]
["bitfinex-derivatives","ETHF0:USTF0",1746317763752,1.08602,1841.2,1841.1,13.47389772]
["bitfinex-derivatives","ETHF0:USTF0",1746317763946,2.72162,1841.2,1841.1,13.47389772]
["bitfinex-derivatives","ETHF0:USTF0",1746317764152,1.6356,1841.2,1841.1,13.47389772]
["bitfinex-derivatives","ETHF0:USTF0",1746317770657,2.72157,1841.2,1841.1,12.38786772]
["bitfinex-derivatives","ETHF0:USTF0",1746317771559,2.72157,1841.2,1841.1,10.79846772]
["bitfinex-derivatives","ETHF0:USTF0",1746317773857,2.72157,1841.2,1841.1,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746317776252,2.72157,1841.2,1841.1,5.1487]
["bitfinex-derivatives","ETHF0:USTF0",1746317776460,1.08597,1841.2,1841.1,6.23473]
["bitfinex-derivatives","ETHF0:USTF0",1746317776865,3.2078,1841.3,1841.2,1.08597]
["bitfinex-derivatives","ETHF0:USTF0",1746317777056,4.29372,1841.3,1841.2,12.66516772]
["bitfinex-derivatives","ETHF0:USTF0",1746317777249,4.29372,1841.3,1841.2,5.3517]
["bitfinex-derivatives","ETHF0:USTF0",1746317777449,4.29372,1841.3,1841.2,6.2157]
["bitfinex-derivatives","ETHF0:USTF0",1746317782468,1.08592,1841.3,1841.2,6.2157]
["bitfinex-derivatives","ETHF0:USTF0",1746317782659,1.08592,1841.3,1841.2,5.3517]
["bitfinex-derivatives","ETHF0:USTF0",1746317782960,2.71082,1841.3,1841.2,5.3517]
["bitfinex-derivatives","ETHF0:USTF0",1746317783969,1.08592,1841.3,1841.2,6.43767]
["bitfinex-derivatives","ETHF0:USTF0",1746317784266,1.08592,1841.3,1841.2,7.23027]
["bitfinex-derivatives","ETHF0:USTF0",1746317784862,1.08592,1841.3,1841.2,6.1443]
["bitfinex-derivatives","ETHF0:USTF0",1746317785861,1.08592,1841.3,1841.2,7.23027]
["bitfinex-derivatives","ETHF0:USTF0",1746317786267,2.4195,1841.4,1841.2,14.54373772]
["bitfinex-derivatives","ETHF0:USTF0",1746317786468,1.08591,1841.3,1841.2,11.79406772]
["bitfinex-derivatives","ETHF0:USTF0",1746317788270,3.5054,1841.4,1841.2,12.88001772]
["bitfinex-derivatives","ETHF0:USTF0",1746317788768,1.08591,1841.3,1841.2,11.79406772]
["bitfinex-derivatives","ETHF0:USTF0",1746317789673,2.4195,1841.4,1841.2,12.88001772]
["bitfinex-derivatives","ETHF0:USTF0",1746317789971,3.50539,1841.4,1841.2,12.88001772]
["bitfinex-derivatives","ETHF0:USTF0",1746317790166,4.29361,1841.5,1841.3,8.12116772]
["bitfinex-derivatives","ETHF0:USTF0",1746317790367,4.29359,1841.5,1841.4,7.31346772]
["bitfinex-derivatives","ETHF0:USTF0",1746317791076,5.97999,1841.5,1841.4,11.00146772]
["bitfinex-derivatives","ETHF0:USTF0",1746317791374,4.29359,1841.5,1841.4,11.00146772]
["bitfinex-derivatives","ETHF0:USTF0",1746317791575,7.66919,1841.5,1841.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746317792068,11.2912142,1841.5,1841.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746317796279,7.66919,1841.5,1841.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746317796478,5.7482,1841.5,1841.4,4.77385]
["bitfinex-derivatives","ETHF0:USTF0",1746317796781,6.83399,1841.5,1841.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746317803088,1.08602,1841.2,1841.0,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1746317803287,0.8496,1841.1,1841.0,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1746317803587,3.61453,1841.1,1841.0,8.88496772]
["bitfinex-derivatives","ETHF0:USTF0",1746317803786,2.5285,1841.1,1841.0,8.88496772]
["bitfinex-derivatives","ETHF0:USTF0",1746317803980,2.5285,1841.1,1840.9,7.26351306]
["bitfinex-derivatives","ETHF0:USTF0",1746317804181,5.97279,1841.0,1840.9,10.95151306]
["bitfinex-derivatives","ETHF0:USTF0",1746317805485,3.2078,1841.0,1840.9,10.95151306]
["bitfinex-derivatives","ETHF0:USTF0",1746317805679,1.08605,1841.1,1840.9,13.69274306]
["bitfinex-derivatives","ETHF0:USTF0",1746317805883,1.93261,1841.2,1841.0,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1746317806292,4.29383,1841.1,1841.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746317806591,6.71463,1841.1,1841.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746317807184,6.71463,1841.1,1840.9,7.26351306]
["bitfinex-derivatives","ETHF0:USTF0",1746317807185,1.08609,1841.0,1840.9,7.26351306]
["bitfinex-derivatives","ETHF0:USTF0",1746317807383,2.67459,1841.0,1840.9,7.26351306]
["bitfinex-derivatives","ETHF0:USTF0",1746317807893,1.08621,1840.8,1840.7,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1746317808084,1.08621,1840.8,1840.7,12.68796772]
["bitfinex-derivatives","ETHF0:USTF0",1746317808583,2.81211,1840.8,1840.7,12.68796772]
["bitfinex-derivatives","ETHF0:USTF0",1746317808891,2.81211,1840.8,1840.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746317809088,3.67471,1840.8,1840.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746317817199,1.08638,1840.5,1840.4,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1746317817693,1.08638,1840.5,1840.4,8.91566772]
["bitfinex-derivatives","ETHF0:USTF0",1746317818097,1.08638,1840.5,1840.4,12.60366772]
["bitfinex-derivatives","ETHF0:USTF0",1746317818891,2.73568,1840.5,1840.4,12.60366772]
["bitfinex-derivatives","ETHF0:USTF0",1746317819098,2.73568,1840.5,1840.4,5.2902]
["bitfinex-derivatives","ETHF0:USTF0",1746317819099,5.94348,1840.5,1840.4,5.2902]
["bitfinex-derivatives","ETHF0:USTF0",1746317819600,5.94348,1840.5,1840.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746317819800,6.78688,1840.5,1840.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746317819996,10.7005,1840.5,1840.1,7.26351306]
["bitfinex-derivatives","ETHF0:USTF0",1746317820194,1.08662,1840.1,1840.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746317820798,2.5097,1840.1,1840.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746317822901,2.5097,1840.1,1840.0,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1746317823095,2.5097,1840.1,1840.0,6.118]
["bitfinex-derivatives","ETHF0:USTF0",1746317824300,2.5097,1840.1,1840.0,7.20468]
["bitfinex-derivatives","ETHF0:USTF0",1746317825697,3.2078,1840.2,1840.1,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1746317825903,5.7465,1840.4,1840.1,3.66212]
["bitfinex-derivatives","ETHF0:USTF0",1746317826103,5.7465,1840.4,1840.2,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1746317826601,3.2078,1840.4,1840.3,8.39996772]
["bitfinex-derivatives","ETHF0:USTF0",1746317826801,3.6220242,1840.6,1840.5,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1746317827003,3.6220242,1840.6,1840.5,8.39984772]
["bitfinex-derivatives","ETHF0:USTF0",1746317827301,3.6220242,1840.6,1840.5,4.77438]
["bitfinex-derivatives","ETHF0:USTF0",1746317827598,3.2078,1840.7,1840.6,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746317827798,3.2078,1840.7,1840.6,10.82659772]
["bitfinex-derivatives","ETHF0:USTF0",1746317827997,3.6220242,1840.8,1840.7,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1746317828199,3.6220242,1840.8,1840.7,9.96733772]
["bitfinex-derivatives","ETHF0:USTF0",1746317828901,3.6220242,1840.8,1840.7,13.17513772]
["bitfinex-derivatives","ETHF0:USTF0",1746317829092,3.6220242,1840.8,1840.7,16.86313772]
["bitfinex-derivatives","ETHF0:USTF0",1746317831001,1.0859,1841.4,1841.2,1.08596]
["bitfinex-derivatives","ETHF0:USTF0",1746317831305,5.90943,1841.5,1841.3,2.77269]
["bitfinex-derivatives","ETHF0:USTF0",1746317831501,5.90943,1841.5,1841.4,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1746317832304,5.90943,1841.5,1841.4,5.3748]
["bitfinex-derivatives","ETHF0:USTF0",1746317832606,4.8236,1841.5,1841.4,5.3748]
["bitfinex-derivatives","ETHF0:USTF0",1746317835507,4.8236,1841.5,1841.4,6.46065]
["bitfinex-derivatives","ETHF0:USTF0",1746317837007,0.8311,1841.6,1841.4,5.3748]
["bitfinex-derivatives","ETHF0:USTF0",1746317837304,1.0857,1841.7,1841.5,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746317837515,1.0857,1841.7,1841.5,9.98255772]
["bitfinex-derivatives","ETHF0:USTF0",1746317837809,3.2078,1841.6,1841.5,2.66909]
["bitfinex-derivatives","ETHF0:USTF0",1746317838109,3.2078,1841.6,1841.5,6.35709]
["bitfinex-derivatives","ETHF0:USTF0",1746317839308,3.2078,1841.6,1841.5,5.2713]
["bitfinex-derivatives","ETHF0:USTF0",1746317839510,3.2078,1841.6,1841.5,13.67055772]
["bitfinex-derivatives","ETHF0:USTF0",1746317841112,3.2078,1841.6,1841.5,12.58476772]
["bitfinex-derivatives","ETHF0:USTF0",1746317841409,4.29354,1841.6,1841.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746317841610,5.96314,1841.6,1841.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746317846113,1.08585,1841.4,1841.3,5.9669]
["bitfinex-derivatives","ETHF0:USTF0",1746317846411,4.23294,1841.5,1841.4,7.31346772]
["bitfinex-derivatives","ETHF0:USTF0",1746317847113,4.23294,1841.5,1841.4,11.00146772]
["bitfinex-derivatives","ETHF0:USTF0",1746317848207,4.23294,1841.5,1841.4,12.66976772]
["bitfinex-derivatives","ETHF0:USTF0",1746317848509,3.2078,1841.6,1841.4,12.66976772]
["bitfinex-derivatives","ETHF0:USTF0",1746317848816,3.2078,1841.6,1841.5,8.98176772]
["bitfinex-derivatives","ETHF0:USTF0",1746317849111,4.29354,1841.6,1841.5,8.98176772]
["bitfinex-derivatives","ETHF0:USTF0",1746317849411,4.29354,1841.6,1841.5,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1746317850213,4.29354,1841.6,1841.5,5.3563]
["bitfinex-derivatives","ETHF0:USTF0",1746317850414,4.29354,1841.6,1841.5,12.66976772]
["bitfinex-derivatives","ETHF0:USTF0",1746317851115,3.2078,1841.6,1841.5,12.66976772]
["bitfinex-derivatives","ETHF0:USTF0",1746317851313,4.29354,1841.6,1841.5,12.66976772]
["bitfinex-derivatives","ETHF0:USTF0",1746317851515,3.2078,1841.6,1841.5,12.66976772]
["bitfinex-derivatives","ETHF0:USTF0",1746317851915,4.29354,1841.6,1841.5,12.66976772]
["bitfinex-derivatives","ETHF0:USTF0",1746317853317,5.99954,1841.6,1841.5,12.66976772]
["bitfinex-derivatives","ETHF0:USTF0",1746317856618,3.2078,1841.6,1841.5,12.66976772]
["bitfinex-derivatives","ETHF0:USTF0",1746317856911,4.29354,1841.6,1841.5,12.66976772]
["bitfinex-derivatives","ETHF0:USTF0",1746317857120,1.08572,1841.7,1841.5,13.75555772]
["bitfinex-derivatives","ETHF0:USTF0",1746317857417,1.08572,1841.7,1841.6,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1746317857618,1.08572,1841.7,1841.6,8.93846772]
["bitfinex-derivatives","ETHF0:USTF0",1746317857819,1.08572,1841.7,1841.6,9.74016772]
["bitfinex-derivatives","ETHF0:USTF0",1746317858220,2.81142,1841.7,1841.6,9.74016772]
["bitfinex-derivatives","ETHF0:USTF0",1746317860821,2.81142,1841.7,1841.6,2.4267]
["bitfinex-derivatives","ETHF0:USTF0",1746317861127,2.5304,1841.7,1841.6,2.4267]
["bitfinex-derivatives","ETHF0:USTF0",1746317861427,3.2078,1841.8,1841.7,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1746317861725,3.2078,1841.8,1841.7,10.80314772]
["bitfinex-derivatives","ETHF0:USTF0",1746317862124,3.2078,1841.8,1841.7,14.49114772]
["bitfinex-derivatives","ETHF0:USTF0",1746317862336,3.2078,1842.0,1841.7,18.40546772]
["bitfinex-derivatives","ETHF0:USTF0",1746317862534,1.08542,1842.2,1841.9,7.31346772]
["bitfinex-derivatives","ETHF0:USTF0",1746317862733,1.08542,1842.2,1842.0,5.9686]
["bitfinex-derivatives","ETHF0:USTF0",1746317862935,1.08542,1842.2,1842.1,8.92526772]
["bitfinex-derivatives","ETHF0:USTF0",1746317863132,1.08542,1842.2,1842.1,9.71746772]
["bitfinex-derivatives","ETHF0:USTF0",1746317871229,4.29322,1842.2,1842.1,8.92526772]
["bitfinex-derivatives","ETHF0:USTF0",1746317871433,1.08544,1842.1,1842.0,8.0448]
["bitfinex-derivatives","ETHF0:USTF0",1746317871633,2.80174,1842.1,1842.0,15.35826772]
["bitfinex-derivatives","ETHF0:USTF0",1746317872137,2.80174,1842.1,1842.0,17.07116772]
["bitfinex-derivatives","ETHF0:USTF0",1746317872330,4.29322,1842.2,1842.0,17.07116772]
["bitfinex-derivatives","ETHF0:USTF0",1746317872533,1.08542,1842.2,1842.1,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1746317872733,1.08542,1842.2,1842.1,9.01746772]
["bitfinex-derivatives","ETHF0:USTF0",1746317874741,1.08519,1842.6,1842.3,1.08531]
["bitfinex-derivatives","ETHF0:USTF0",1746317875038,1.08519,1842.6,1842.5,7.31346772]
["bitfinex-derivatives","ETHF0:USTF0",1746317875238,2.78979,1842.6,1842.5,7.31346772]
["bitfinex-derivatives","ETHF0:USTF0",1746317876139,2.78979,1842.6,1842.5,11.00146772]
["bitfinex-derivatives","ETHF0:USTF0",1746317876340,6.4118142,1842.6,1842.5,11.00146772]
["bitfinex-derivatives","ETHF0:USTF0",1746317878041,6.4118142,1842.6,1842.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746317879341,1.08532,1842.3,1842.2,2.5173]
["bitfinex-derivatives","ETHF0:USTF0",1746317879839,1.08532,1842.3,1842.2,9.83076772]
["bitfinex-derivatives","ETHF0:USTF0",1746317880233,1.08532,1842.3,1842.2,13.51876772]
["bitfinex-derivatives","ETHF0:USTF0",1746317880843,2.70782,1842.3,1842.2,13.51876772]
["bitfinex-derivatives","ETHF0:USTF0",1746317882039,5.91562,1842.3,1842.2,13.51876772]
["bitfinex-derivatives","ETHF0:USTF0",1746317884739,4.29305,1842.5,1842.2,14.60414772]
["bitfinex-derivatives","ETHF0:USTF0",1746317884943,4.29305,1842.5,1842.4,7.31346772]
["bitfinex-derivatives","ETHF0:USTF0",1746317885143,4.29305,1842.5,1842.4,11.00146772]
["bitfinex-derivatives","ETHF0:USTF0",1746317888045,3.2078,1842.5,1842.4,11.00146772]
["bitfinex-derivatives","ETHF0:USTF0",1746317888248,3.2078,1842.5,1842.4,11.80836772]
["bitfinex-derivatives","ETHF0:USTF0",1746317888450,3.2078,1842.5,1842.4,13.43866772]
["bitfinex-derivatives","ETHF0:USTF0",1746317888648,4.29301,1842.5,1842.4,13.43866772]
["bitfinex-derivatives","ETHF0:USTF0",1746317890150,3.2078,1842.5,1842.4,16.96266772]
["bitfinex-derivatives","ETHF0:USTF0",1746317890355,1.08517,1842.6,1842.4,16.96266772]
["bitfinex-derivatives","ETHF0:USTF0",1746317890549,1.08517,1842.6,1842.5,9.79936772]
["bitfinex-derivatives","ETHF0:USTF0",1746317891147,4.29297,1842.6,1842.5,13.48736772]
["bitfinex-derivatives","ETHF0:USTF0",1746317899361,4.29297,1842.6,1842.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746317899561,5.07817,1842.6,1842.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746317901264,5.37376729,1842.6,1842.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746317902158,1.08532,1842.3,1842.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1746317902360,1.38091729,1842.3,1842.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1746317902566,1.38091729,1842.3,1842.2,8.13256772]
["bitfinex-derivatives","ETHF0:USTF0",1746317902867,3.08781729,1842.3,1842.2,8.13256772]
["bitfinex-derivatives","ETHF0:USTF0",1746317903064,3.08781729,1842.3,1842.2,11.82056772]
["bitfinex-derivatives","ETHF0:USTF0",1746317903365,3.08781729,1842.3,1842.2,13.55056772]
["bitfinex-derivatives","ETHF0:USTF0",1746317904467,3.95571729,1842.3,1842.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746317905166,1.08538,1842.2,1842.1,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1746317905366,6.29567729,1842.2,1842.1,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1746317905566,7.12917729,1842.2,1842.1,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1746317906869,7.12931043,1842.2,1842.1,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1746317907269,7.12931043,1842.2,1842.1,5.2118]
["bitfinex-derivatives","ETHF0:USTF0",1746317908773,1.08544,1842.1,1842.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746317908966,3.06877043,1842.1,1842.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746317909665,0.29573043,1842.1,1842.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746317909869,1.38117043,1842.1,1842.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746317910272,1.3810003,1842.1,1842.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746317910459,1.3810003,1842.1,1842.0,5.3227]
["bitfinex-derivatives","ETHF0:USTF0",1746317911074,6.8156193,1842.1,1842.0,5.3227]
["bitfinex-derivatives","ETHF0:USTF0",1746317911273,6.81554866,1842.1,1842.0,5.3227]
["bitfinex-derivatives","ETHF0:USTF0",1746317911872,6.520059,1842.1,1842.0,5.3227]
["bitfinex-derivatives","ETHF0:USTF0",1746317912074,6.8155321,1842.1,1842.0,12.63616772]
["bitfinex-derivatives","ETHF0:USTF0",1746317912373,6.520059,1842.1,1842.0,12.63616772]
["bitfinex-derivatives","ETHF0:USTF0",1746317912674,6.81551985,1842.1,1842.0,12.63616772]
["bitfinex-derivatives","ETHF0:USTF0",1746317913174,6.81552324,1842.1,1842.0,12.63616772]
["bitfinex-derivatives","ETHF0:USTF0",1746317914182,1.38090424,1842.1,1842.0,12.63616772]
["bitfinex-derivatives","ETHF0:USTF0",1746317915069,3.02200424,1842.1,1842.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746317915874,3.02190207,1842.1,1842.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746317917679,6.64549787,1842.1,1842.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746317918489,6.64549787,1842.1,1842.0,1.19321184]
["bitfinex-derivatives","ETHF0:USTF0",1746317918986,11.64549787,1842.1,1842.0,1.19321184]
["bitfinex-derivatives","ETHF0:USTF0",1746317919185,1.08568,1841.7,1841.6,8.3395]
["bitfinex-derivatives","ETHF0:USTF0",1746317919490,1.08568,1841.7,1841.6,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1746317919788,4.29345,1841.8,1841.6,9.74096772]
["bitfinex-derivatives","ETHF0:USTF0",1746317919984,4.29345,1841.8,1841.7,8.94356772]
["bitfinex-derivatives","ETHF0:USTF0",1746317920185,4.58860508,1841.8,1841.7,12.63156772]
["bitfinex-derivatives","ETHF0:USTF0",1746317920386,6.27700508,1841.8,1841.7,5.3181]
["bitfinex-derivatives","ETHF0:USTF0",1746317920791,6.27700508,1841.8,1841.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746317921288,6.27696329,1841.8,1841.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746317922990,6.27684812,1841.8,1841.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746317923192,1.08579,1841.5,1841.4,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1746317923490,4.29359,1841.5,1841.4,9.76686772]
["bitfinex-derivatives","ETHF0:USTF0",1746317924187,4.29359,1841.5,1841.4,13.45486772]
["bitfinex-derivatives","ETHF0:USTF0",1746317925088,6.26067849,1841.5,1841.4,12.64206772]
["bitfinex-derivatives","ETHF0:USTF0",1746317926688,6.26060361,1841.5,1841.4,12.64206772]
["bitfinex-derivatives","ETHF0:USTF0",1746317926991,6.26060361,1841.5,1841.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746317927196,10.17481361,1841.5,1840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746317927400,15.53444,1840.4,1840.3,5.94716808]
["bitfinex-derivatives","ETHF0:USTF0",1746317927590,6.51962,1840.1,1839.9,25.47662332]
["bitfinex-derivatives","ETHF0:USTF0",1746317927796,3.50261361,1840.1,1839.9,27.14992332]
["bitfinex-derivatives","ETHF0:USTF0",1746317927997,3.2078,1840.1,1840.0,45.03874263]
["bitfinex-derivatives","ETHF0:USTF0",1746317928201,3.2078,1840.1,1840.0,48.72674263]
["bitfinex-derivatives","ETHF0:USTF0",1746317928497,4.29442,1840.1,1840.0,39.73997491]
["bitfinex-derivatives","ETHF0:USTF0",1746317928703,4.58849146,1840.1,1840.0,39.73997491]
["bitfinex-derivatives","ETHF0:USTF0",1746317929003,9.58849146,1840.1,1840.0,39.73997491]
["bitfinex-derivatives","ETHF0:USTF0",1746317929198,4.58849146,1840.1,1840.0,36.05197491]
["bitfinex-derivatives","ETHF0:USTF0",1746317930098,9.65189358,1840.1,1840.0,33.79558491]
["bitfinex-derivatives","ETHF0:USTF0",1746317930296,9.65189358,1840.1,1840.0,10.47800921]
["bitfinex-derivatives","ETHF0:USTF0",1746317930493,1.08686,1839.7,1839.6,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1746317930693,1.08686,1839.7,1839.6,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1746317930694,4.29466,1839.7,1839.6,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1746317930890,3.2078,1839.7,1839.6,8.14846772]
["bitfinex-derivatives","ETHF0:USTF0",1746317936506,3.2078,1839.7,1839.6,14.23538772]
["bitfinex-derivatives","ETHF0:USTF0",1746317936807,3.2078,1839.9,1839.6,13.95066772]
["bitfinex-derivatives","ETHF0:USTF0",1746317937002,3.2078,1839.7,1839.6,2.72409]
["bitfinex-derivatives","ETHF0:USTF0",1746317937210,1.08664,1840.1,1839.9,7.31346772]
["bitfinex-derivatives","ETHF0:USTF0",1746317937506,3.2078,1840.0,1839.7,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746317937707,3.2078,1839.8,1839.7,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746317938103,3.2078,1839.8,1839.7,4.77481]
["bitfinex-derivatives","ETHF0:USTF0",1746317938308,3.2078,1839.8,1839.7,17.08827772]
["bitfinex-derivatives","ETHF0:USTF0",1746317938709,4.29449,1840.0,1839.7,17.08827772]
["bitfinex-derivatives","ETHF0:USTF0",1746317939010,4.29449,1840.0,1839.7,4.77481]
["bitfinex-derivatives","ETHF0:USTF0",1746317939211,4.29449,1840.0,1839.9,7.31346772]
["bitfinex-derivatives","ETHF0:USTF0",1746317939510,3.2078,1840.0,1839.9,7.31346772]
["bitfinex-derivatives","ETHF0:USTF0",1746317940113,3.2078,1840.0,1839.9,11.00146772]
["bitfinex-derivatives","ETHF0:USTF0",1746317941504,3.2078,1840.5,1839.9,22.98126772]
["bitfinex-derivatives","ETHF0:USTF0",1746317941711,4.29418,1840.5,1840.4,7.31346772]
["bitfinex-derivatives","ETHF0:USTF0",1746317942208,4.29418,1840.5,1840.4,11.00146772]
["bitfinex-derivatives","ETHF0:USTF0",1746317942609,3.2078,1840.5,1840.4,11.00146772]
["bitfinex-derivatives","ETHF0:USTF0",1746317948713,4.29418,1840.5,1840.4,11.00146772]
["bitfinex-derivatives","ETHF0:USTF0",1746317948914,3.2078,1840.5,1840.4,11.00146772]
["bitfinex-derivatives","ETHF0:USTF0",1746317949115,4.29418,1840.5,1840.4,11.00146772]
["bitfinex-derivatives","ETHF0:USTF0",1746317949307,3.2078,1840.5,1840.4,11.00146772]
["bitfinex-derivatives","ETHF0:USTF0",1746317950118,4.29418,1840.5,1840.4,11.00146772]
["bitfinex-derivatives","ETHF0:USTF0",1746317950504,3.2078,1840.5,1840.4,11.00146772]
["bitfinex-derivatives","ETHF0:USTF0",1746317950712,3.2078,1840.9,1840.4,11.00146772]
["bitfinex-derivatives","ETHF0:USTF0",1746317950912,1.08629,1840.7,1840.6,7.31346772]
["bitfinex-derivatives","ETHF0:USTF0",1746317951218,4.65141927,1840.7,1840.6,7.31346772]
["bitfinex-derivatives","ETHF0:USTF0",1746317951518,1.08633,1840.6,1840.5,5.3247]
["bitfinex-derivatives","ETHF0:USTF0",1746317951719,1.44365927,1840.6,1840.5,5.3247]
["bitfinex-derivatives","ETHF0:USTF0",1746317953019,1.44423147,1840.6,1840.5,5.3247]
["bitfinex-derivatives","ETHF0:USTF0",1746317955321,2.71597,1840.5,1839.6,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1746317955629,1.08656,1840.2,1840.1,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1746317955815,4.65226147,1840.2,1840.1,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1746317958422,4.65371969,1840.2,1840.1,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1746317958924,2.71661,1840.1,1839.6,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1746317959125,4.29466,1839.8,1839.7,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1746317959426,4.65401969,1839.8,1839.7,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1746317959817,4.65401969,1839.8,1839.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746317959818,1.08692,1839.6,1839.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746317960026,0.35935969,1839.6,1839.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746317960318,1.44627969,1839.6,1839.5,7.31346772]
["bitfinex-derivatives","ETHF0:USTF0",1746317961225,3.2078,1838.8,1837.7,29.74557399]
["bitfinex-derivatives","ETHF0:USTF0",1746317961523,0.35935969,1838.7,1838.2,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1746317961724,4.29548,1838.3,1838.2,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1746317961921,4.65451566,1838.3,1838.2,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1746317962227,4.65451566,1838.3,1838.2,5.4047]
["bitfinex-derivatives","ETHF0:USTF0",1746317962525,4.65386818,1838.3,1838.2,5.4047]
["bitfinex-derivatives","ETHF0:USTF0",1746317963519,4.29548,1838.3,1838.2,5.4047]
["bitfinex-derivatives","ETHF0:USTF0",1746317964928,3.2078,1838.3,1838.2,5.4047]
["bitfinex-derivatives","ETHF0:USTF0",1746317965927,4.29548,1838.3,1838.2,5.4047]
["bitfinex-derivatives","ETHF0:USTF0",1746317966128,3.2078,1838.3,1838.2,5.4047]
["bitfinex-derivatives","ETHF0:USTF0",1746317966826,4.29548,1838.3,1838.2,5.4047]
["bitfinex-derivatives","ETHF0:USTF0",1746317967028,3.2078,1838.3,1838.2,5.4047]
["bitfinex-derivatives","ETHF0:USTF0",1746317967526,4.29548,1838.3,1838.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746317968216,1.0878,1838.1,1838.0,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1746317968425,4.2956,1838.1,1838.0,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1746317968822,3.2078,1838.1,1838.0,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1746317969318,3.2078,1838.1,1838.0,11.37066]
["bitfinex-derivatives","ETHF0:USTF0",1746317970229,3.2078,1838.5,1838.0,10.2828]
["bitfinex-derivatives","ETHF0:USTF0",1746317970529,3.2078,1838.5,1838.3,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1746317970729,3.2078,1838.5,1838.4,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1746317971233,3.2078,1838.5,1838.4,12.20773]
["bitfinex-derivatives","ETHF0:USTF0",1746317972132,1.08752,1838.6,1838.4,12.20773]
["bitfinex-derivatives","ETHF0:USTF0",1746317972329,1.08752,1838.6,1838.4,7.20773]
["bitfinex-derivatives","ETHF0:USTF0",1746317973432,3.2078,1838.8,1838.5,4.8661]
["bitfinex-derivatives","ETHF0:USTF0",1746317973629,7.91876528,1839.1,1838.6,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1746317973827,6.83150528,1839.1,1838.6,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1746317974027,1.08735,1838.9,1838.7,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1746317974229,4.29515,1838.9,1838.8,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1746317975132,4.29515,1838.9,1838.8,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1746317975933,3.2078,1838.9,1838.8,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1746317976330,3.2078,1838.9,1838.8,6.44839]
["bitfinex-derivatives","ETHF0:USTF0",1746317979635,3.2078,1839.1,1838.8,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1746317979831,3.2078,1839.1,1839.0,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1746317980132,3.2078,1839.1,1839.0,4.77527]
["bitfinex-derivatives","ETHF0:USTF0",1746317980434,3.2078,1839.1,1839.0,6.36827]
["bitfinex-derivatives","ETHF0:USTF0",1746317983130,3.2078,1839.1,1839.0,7.15717]
["bitfinex-derivatives","ETHF0:USTF0",1746317985928,3.2078,1839.1,1839.0,6.0699]
["bitfinex-derivatives","ETHF0:USTF0",1746317986131,4.29501,1839.1,1839.0,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1746317989041,9.65355746,1839.1,1839.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746317989236,1.08733,1838.9,1838.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746317989434,4.65390715,1838.9,1838.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746317989743,4.29513,1838.9,1838.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746317990534,4.65394332,1838.9,1838.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746317991339,9.65394332,1838.9,1838.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746317991640,9.65408328,1838.9,1838.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746317992042,4.65408328,1838.9,1838.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746317993641,4.65425295,1838.9,1838.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746317995244,1.08749,1838.7,1838.5,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1746317995541,4.65443295,1838.6,1838.5,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1746317995736,3.56692295,1838.6,1838.3,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1746317995940,3.2078,1838.4,1838.3,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1746317996142,3.2078,1838.4,1838.3,7.605]
["bitfinex-derivatives","ETHF0:USTF0",1746317996845,4.29543,1838.4,1838.3,7.605]
["bitfinex-derivatives","ETHF0:USTF0",1746317997343,4.65484342,1838.4,1838.3,7.605]
["bitfinex-derivatives","ETHF0:USTF0",1746317998942,4.65514113,1838.4,1838.3,7.605]
["bitfinex-derivatives","ETHF0:USTF0",1746318000642,4.65523238,1838.4,1838.3,7.605]
["bitfinex-derivatives","ETHF0:USTF0",1746318003748,4.65502299,1838.4,1838.3,7.605]
["bitfinex-derivatives","ETHF0:USTF0",1746318005552,4.65497437,1838.4,1838.3,7.605]
["bitfinex-derivatives","ETHF0:USTF0",1746318006749,4.65495863,1838.4,1838.3,7.605]
["bitfinex-derivatives","ETHF0:USTF0",1746318007354,4.65491979,1838.4,1838.3,7.605]
["bitfinex-derivatives","ETHF0:USTF0",1746318008252,4.65491979,1838.4,1838.3,9.3368]
["bitfinex-derivatives","ETHF0:USTF0",1746318008452,3.56728979,1838.4,1838.3,10.42448]
["bitfinex-derivatives","ETHF0:USTF0",1746318008850,3.56725565,1838.4,1838.3,10.42448]
["bitfinex-derivatives","ETHF0:USTF0",1746318009151,3.56725621,1838.4,1838.3,10.42448]
["bitfinex-derivatives","ETHF0:USTF0",1746318010055,4.65488621,1838.4,1838.3,10.42448]
["bitfinex-derivatives","ETHF0:USTF0",1746318010454,4.29543,1838.4,1838.3,10.42448]
["bitfinex-derivatives","ETHF0:USTF0",1746318010954,3.2078,1838.4,1838.3,10.42448]
["bitfinex-derivatives","ETHF0:USTF0",1746318011355,4.29534,1838.6,1838.5,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1746318011550,3.567314,1838.6,1838.5,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1746318011851,3.2078,1838.6,1838.5,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1746318012051,3.2078,1838.6,1838.5,3.58417]
["bitfinex-derivatives","ETHF0:USTF0",1746318012261,3.2078,1838.6,1838.5,7.27217]
["bitfinex-derivatives","ETHF0:USTF0",1746318012953,4.29531,1838.6,1838.5,7.27217]
["bitfinex-derivatives","ETHF0:USTF0",1746318013253,3.2078,1838.6,1838.5,7.27217]
["bitfinex-derivatives","ETHF0:USTF0",1746318015854,4.65547158,1838.6,1838.5,6.1846]
["bitfinex-derivatives","ETHF0:USTF0",1746318016151,3.56798382,1838.6,1838.5,7.27217]
["bitfinex-derivatives","ETHF0:USTF0",1746318016748,3.2078,1838.8,1838.6,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1746318017055,4.29519,1838.8,1838.7,5.4994]
["bitfinex-derivatives","ETHF0:USTF0",1746318017253,4.65546376,1838.8,1838.7,6.58685]
["bitfinex-derivatives","ETHF0:USTF0",1746318017655,3.56807376,1838.8,1838.7,6.58685]
["bitfinex-derivatives","ETHF0:USTF0",1746318018056,4.65546376,1838.8,1838.7,5.4994]
["bitfinex-derivatives","ETHF0:USTF0",1746318018257,4.65559475,1838.8,1838.7,9.1874]
["bitfinex-derivatives","ETHF0:USTF0",1746318021154,4.65559475,1838.8,1838.7,5.2694]
["bitfinex-derivatives","ETHF0:USTF0",1746318021455,6.37369475,1838.8,1838.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318023260,6.37395253,1838.8,1838.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318023760,10.69115865,1838.8,1838.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318026764,12.50207237,1838.8,1838.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318026966,10.78397237,1838.8,1838.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318027266,10.78398998,1838.8,1838.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318027952,12.41008998,1838.8,1838.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318029068,12.04941028,1838.8,1838.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318029361,12.41010043,1838.8,1838.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318030063,6.97548143,1838.8,1838.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318032163,6.97548143,1838.8,1838.4,4.7399]
["bitfinex-derivatives","ETHF0:USTF0",1746318032164,5.88809143,1838.8,1838.4,4.7399]
["bitfinex-derivatives","ETHF0:USTF0",1746318032364,4.29537,1838.5,1838.4,4.7399]
["bitfinex-derivatives","ETHF0:USTF0",1746318032663,4.65606015,1838.5,1838.4,4.7399]
["bitfinex-derivatives","ETHF0:USTF0",1746318032863,4.65614841,1838.5,1838.4,4.7399]
["bitfinex-derivatives","ETHF0:USTF0",1746318033259,3.56857841,1838.5,1838.4,8.4279]
["bitfinex-derivatives","ETHF0:USTF0",1746318033453,4.65614841,1838.5,1838.4,8.4279]
["bitfinex-derivatives","ETHF0:USTF0",1746318034368,3.56857841,1838.5,1838.4,9.51553]
["bitfinex-derivatives","ETHF0:USTF0",1746318034567,4.65617481,1838.5,1838.4,8.4279]
["bitfinex-derivatives","ETHF0:USTF0",1746318034861,3.56860481,1838.5,1838.4,14.51553]
["bitfinex-derivatives","ETHF0:USTF0",1746318035062,18.81589311,1838.8,1838.4,13.4279]
["bitfinex-derivatives","ETHF0:USTF0",1746318035269,19.90328311,1838.8,1838.7,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1746318035464,17.05621766,1838.8,1838.7,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1746318035665,20.26405766,1838.8,1838.6,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1746318035865,19.90332311,1838.8,1838.7,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1746318036164,20.26406423,1838.8,1838.7,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1746318036365,20.26405878,1838.8,1838.7,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1746318036667,20.26405892,1838.8,1838.7,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1746318037561,8.28749385,1838.8,1838.7,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1746318038163,7.92675804,1838.8,1838.7,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1746318038367,8.28755293,1838.8,1838.7,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1746318040068,8.28759193,1838.8,1838.7,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1746318041070,5.07979193,1838.8,1838.7,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1746318041369,8.28759193,1838.8,1838.7,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1746318041869,8.28767499,1838.8,1838.7,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1746318042169,5.07987499,1838.8,1838.7,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1746318042467,8.28767499,1838.8,1838.7,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1746318043766,8.28766823,1838.8,1838.7,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1746318044271,3.63152804,1838.8,1838.7,14.43495]
["bitfinex-derivatives","ETHF0:USTF0",1746318044464,3.63152804,1838.8,1838.7,23.55475]
["bitfinex-derivatives","ETHF0:USTF0",1746318045070,6.14091921,1838.8,1838.7,23.55475]
["bitfinex-derivatives","ETHF0:USTF0",1746318045369,7.22307904,1839.0,1838.9,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746318045578,7.22307904,1839.0,1838.9,6.99933]
["bitfinex-derivatives","ETHF0:USTF0",1746318045877,7.22307904,1839.0,1838.9,11.99933]
["bitfinex-derivatives","ETHF0:USTF0",1746318046169,7.22307904,1839.0,1838.9,15.68733]
["bitfinex-derivatives","ETHF0:USTF0",1746318047469,7.68047438,1839.4,1839.3,1.08709]
["bitfinex-derivatives","ETHF0:USTF0",1746318047664,2.33331693,1839.4,1839.3,14.02489]
["bitfinex-derivatives","ETHF0:USTF0",1746318047866,2.33331693,1839.4,1839.3,19.02489]
["bitfinex-derivatives","ETHF0:USTF0",1746318048162,2.33331693,1839.4,1839.3,22.71289]
["bitfinex-derivatives","ETHF0:USTF0",1746318048563,6.93e-06,1839.4,1839.3,22.71289]
["bitfinex-derivatives","ETHF0:USTF0",1746318048763,6.93e-06,1839.4,1839.3,23.15428567]
["bitfinex-derivatives","ETHF0:USTF0",1746318049070,0.30699593,1839.5,1839.4,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1746318049271,0.30699593,1839.5,1839.4,1.90973]
["bitfinex-derivatives","ETHF0:USTF0",1746318049471,0.30699593,1839.5,1839.4,6.90973]
["bitfinex-derivatives","ETHF0:USTF0",1746318049779,0.30699593,1839.5,1839.4,1.90973]
["bitfinex-derivatives","ETHF0:USTF0",1746318050070,0.30699593,1839.5,1839.4,5.59773]
["bitfinex-derivatives","ETHF0:USTF0",1746318050261,5.93e-06,1839.5,1839.4,5.59773]
["bitfinex-derivatives","ETHF0:USTF0",1746318050463,5.93e-06,1839.5,1839.4,6.40023]
["bitfinex-derivatives","ETHF0:USTF0",1746318051369,5.93e-06,1839.5,1839.4,8.09983]
["bitfinex-derivatives","ETHF0:USTF0",1746318051973,5.93e-06,1839.5,1839.4,14.01183]
["bitfinex-derivatives","ETHF0:USTF0",1746318054276,3.2078,1839.9,1839.8,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1746318054472,3.2078,1839.9,1839.8,4.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746318054676,3.2078,1840.7,1839.8,17.9368]
["bitfinex-derivatives","ETHF0:USTF0",1746318054973,1.5794,1840.6,1840.5,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1746318055175,1.5794,1840.6,1840.5,8.59138]
["bitfinex-derivatives","ETHF0:USTF0",1746318055379,2.66573,1840.6,1840.5,7.505]
["bitfinex-derivatives","ETHF0:USTF0",1746318055676,1.5794,1840.6,1840.5,8.59138]
["bitfinex-derivatives","ETHF0:USTF0",1746318060375,1.5794,1840.6,1840.5,10.23278]
["bitfinex-derivatives","ETHF0:USTF0",1746318060670,4.0681,1840.7,1840.6,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746318061068,5.7548,1840.7,1840.6,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746318063384,5.7548,1840.7,1840.6,2.74373]
["bitfinex-derivatives","ETHF0:USTF0",1746318067579,5.7548,1840.7,1840.5,7.505]
["bitfinex-derivatives","ETHF0:USTF0",1746318067882,1.7318,1840.6,1840.5,8.59138]
["bitfinex-derivatives","ETHF0:USTF0",1746318069877,2.81813,1840.6,1840.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318074182,3.17650657,1840.6,1840.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318075577,3.17681809,1840.6,1840.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318077285,3.17748338,1840.6,1840.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318078384,6.38528338,1840.6,1840.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318079086,6.38541321,1840.6,1840.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318079282,3.17761321,1840.6,1840.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318079487,6.38541321,1840.6,1840.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318080985,6.38562392,1840.6,1840.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318082683,6.38592478,1840.6,1840.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318084682,6.38637691,1840.6,1840.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318086396,6.38635719,1840.6,1840.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318086989,1.08656,1840.2,1840.1,6.7557]
["bitfinex-derivatives","ETHF0:USTF0",1746318087299,4.65480719,1840.2,1840.0,4.77466]
["bitfinex-derivatives","ETHF0:USTF0",1746318087477,3.11244719,1840.1,1840.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318087784,3.91414719,1840.1,1840.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318087985,3.91414719,1840.1,1840.0,5.2786]
["bitfinex-derivatives","ETHF0:USTF0",1746318088185,3.91413132,1840.1,1840.0,5.2786]
["bitfinex-derivatives","ETHF0:USTF0",1746318089894,3.91386579,1840.1,1840.0,5.2786]
["bitfinex-derivatives","ETHF0:USTF0",1746318090986,3.91378235,1840.1,1840.0,5.2786]
["bitfinex-derivatives","ETHF0:USTF0",1746318091191,3.91378235,1840.1,1840.0,6.36528]
["bitfinex-derivatives","ETHF0:USTF0",1746318091695,3.91371257,1840.1,1840.0,6.36528]
["bitfinex-derivatives","ETHF0:USTF0",1746318092593,3.55372,1840.1,1840.0,6.36528]
["bitfinex-derivatives","ETHF0:USTF0",1746318092892,3.91372339,1840.1,1840.0,6.36528]
["bitfinex-derivatives","ETHF0:USTF0",1746318093391,3.91372448,1840.1,1840.0,6.36528]
["bitfinex-derivatives","ETHF0:USTF0",1746318094194,3.91372448,1840.1,1840.0,5.2786]
["bitfinex-derivatives","ETHF0:USTF0",1746318094595,3.91372448,1840.1,1840.0,6.36528]
["bitfinex-derivatives","ETHF0:USTF0",1746318096799,3.9137385,1840.1,1840.0,6.36528]
["bitfinex-derivatives","ETHF0:USTF0",1746318097098,2.2483385,1840.1,1840.0,6.36528]
["bitfinex-derivatives","ETHF0:USTF0",1746318097396,0.36001825,1840.1,1840.0,6.36528]
["bitfinex-derivatives","ETHF0:USTF0",1746318097794,1.44663825,1840.1,1840.0,6.36528]
["bitfinex-derivatives","ETHF0:USTF0",1746318097997,1.44663825,1840.1,1840.0,7.16178]
["bitfinex-derivatives","ETHF0:USTF0",1746318098192,0.36001825,1840.1,1840.0,7.16178]
["bitfinex-derivatives","ETHF0:USTF0",1746318098492,1.44663825,1840.1,1840.0,7.16178]
["bitfinex-derivatives","ETHF0:USTF0",1746318099199,1.4467214,1840.1,1840.0,7.16178]
["bitfinex-derivatives","ETHF0:USTF0",1746318099701,0.3601014,1840.1,1840.0,7.16178]
["bitfinex-derivatives","ETHF0:USTF0",1746318100901,5.89039,1840.2,1840.1,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1746318101101,5.89039,1840.2,1840.1,2.71272]
["bitfinex-derivatives","ETHF0:USTF0",1746318101102,6.2505325,1840.2,1840.1,2.71272]
["bitfinex-derivatives","ETHF0:USTF0",1746318101501,3.0427325,1840.2,1840.1,2.71272]
["bitfinex-derivatives","ETHF0:USTF0",1746318102003,6.2505325,1840.2,1840.1,2.71272]
["bitfinex-derivatives","ETHF0:USTF0",1746318102395,3.0427325,1840.2,1840.1,2.71272]
["bitfinex-derivatives","ETHF0:USTF0",1746318102894,3.04272253,1840.2,1840.1,2.71272]
["bitfinex-derivatives","ETHF0:USTF0",1746318103188,6.25052253,1840.2,1840.1,2.71272]
["bitfinex-derivatives","ETHF0:USTF0",1746318104501,6.25054315,1840.2,1840.1,2.71272]
["bitfinex-derivatives","ETHF0:USTF0",1746318106606,3.04274315,1840.2,1840.1,2.71272]
["bitfinex-derivatives","ETHF0:USTF0",1746318106805,6.25054315,1840.2,1840.1,2.71272]
["bitfinex-derivatives","ETHF0:USTF0",1746318107504,3.04274315,1840.2,1840.1,2.71272]
["bitfinex-derivatives","ETHF0:USTF0",1746318107706,6.25054315,1840.2,1840.1,2.71272]
["bitfinex-derivatives","ETHF0:USTF0",1746318108105,6.25061075,1840.2,1840.1,2.71272]
["bitfinex-derivatives","ETHF0:USTF0",1746318109408,6.25061075,1840.2,1840.1,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1746318110006,6.2506786,1840.2,1840.1,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1746318111506,6.2506786,1840.2,1840.1,2.71272]
["bitfinex-derivatives","ETHF0:USTF0",1746318111706,1.956403,1840.2,1840.1,2.71272]
["bitfinex-derivatives","ETHF0:USTF0",1746318113100,0.360403,1840.2,1840.1,2.71272]
["bitfinex-derivatives","ETHF0:USTF0",1746318113306,1.446963,1840.2,1840.1,2.71272]
["bitfinex-derivatives","ETHF0:USTF0",1746318113700,0.360403,1840.2,1840.1,2.71272]
["bitfinex-derivatives","ETHF0:USTF0",1746318113999,1.983803,1840.2,1840.1,2.71272]
["bitfinex-derivatives","ETHF0:USTF0",1746318115405,1.98408396,1840.2,1840.1,2.71272]
["bitfinex-derivatives","ETHF0:USTF0",1746318116306,1.98408396,1840.2,1840.1,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1746318116498,3.07064396,1840.2,1840.1,2.71272]
["bitfinex-derivatives","ETHF0:USTF0",1746318117205,3.07093769,1840.2,1840.1,2.71272]
["bitfinex-derivatives","ETHF0:USTF0",1746318117405,3.07093769,1840.2,1840.0,4.77464]
["bitfinex-derivatives","ETHF0:USTF0",1746318117607,1.93217769,1840.1,1840.0,4.77464]
["bitfinex-derivatives","ETHF0:USTF0",1746318117807,3.01879769,1840.1,1840.0,5.2719]
["bitfinex-derivatives","ETHF0:USTF0",1746318118907,3.01879769,1840.1,1840.0,6.35858]
["bitfinex-derivatives","ETHF0:USTF0",1746318119208,3.01883632,1840.1,1840.0,6.35858]
["bitfinex-derivatives","ETHF0:USTF0",1746318119506,3.01883632,1840.1,1840.0,5.2719]
["bitfinex-derivatives","ETHF0:USTF0",1746318120596,3.01883632,1840.1,1840.0,6.35858]
["bitfinex-derivatives","ETHF0:USTF0",1746318120801,3.01883632,1840.1,1840.0,5.2719]
["bitfinex-derivatives","ETHF0:USTF0",1746318121609,3.01883632,1840.1,1840.0,6.35858]
["bitfinex-derivatives","ETHF0:USTF0",1746318122002,3.01882554,1840.1,1840.0,6.35858]
["bitfinex-derivatives","ETHF0:USTF0",1746318123113,3.01882554,1840.1,1840.0,5.2719]
["bitfinex-derivatives","ETHF0:USTF0",1746318123610,1.0868,1839.8,1839.7,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746318123811,0.36102566,1839.8,1839.7,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1746318124003,0.36102566,1839.8,1839.7,2.65876]
["bitfinex-derivatives","ETHF0:USTF0",1746318124205,0.36102566,1839.8,1839.7,6.34676]
["bitfinex-derivatives","ETHF0:USTF0",1746318125313,0.36102566,1839.8,1839.7,9.55456]
["bitfinex-derivatives","ETHF0:USTF0",1746318125713,0.36084897,1839.8,1839.7,9.55456]
["bitfinex-derivatives","ETHF0:USTF0",1746318126915,7.54069,1840.2,1840.1,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1746318127107,7.90151298,1840.2,1840.1,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1746318127512,7.90151298,1840.2,1840.1,2.76652]
["bitfinex-derivatives","ETHF0:USTF0",1746318127913,7.90151298,1840.2,1840.1,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1746318129421,0.36082298,1840.2,1840.1,2.76652]
["bitfinex-derivatives","ETHF0:USTF0",1746318131121,1.6525,1840.3,1840.2,1.08656]
["bitfinex-derivatives","ETHF0:USTF0",1746318131416,2.01320675,1840.3,1840.2,2.65456]
["bitfinex-derivatives","ETHF0:USTF0",1746318131619,0.36070675,1840.3,1840.2,2.65456]
["bitfinex-derivatives","ETHF0:USTF0",1746318132119,0.36070675,1840.3,1840.2,6.34256]
["bitfinex-derivatives","ETHF0:USTF0",1746318134623,4.0688,1840.4,1840.3,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1746318134824,4.42938746,1840.4,1840.3,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1746318135118,4.42938746,1840.4,1840.3,7.2712]
["bitfinex-derivatives","ETHF0:USTF0",1746318135622,5.51582746,1840.4,1840.3,7.2712]
["bitfinex-derivatives","ETHF0:USTF0",1746318135822,5.51582746,1840.4,1840.3,5.3433]
["bitfinex-derivatives","ETHF0:USTF0",1746318136018,7.22932746,1840.4,1840.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318136419,7.22932673,1840.4,1840.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318138226,7.22933945,1840.4,1840.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318138521,12.22933945,1840.4,1840.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318138729,1.08668,1840.1,1839.9,4.73571]
["bitfinex-derivatives","ETHF0:USTF0",1746318139025,1.17499945,1840.0,1839.9,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1746318139226,3.91457945,1840.0,1839.9,7.337]
["bitfinex-derivatives","ETHF0:USTF0",1746318139628,7.12237945,1840.0,1839.9,7.337]
["bitfinex-derivatives","ETHF0:USTF0",1746318140029,7.12238401,1840.0,1839.9,7.337]
["bitfinex-derivatives","ETHF0:USTF0",1746318141830,7.12234042,1840.0,1839.9,7.337]
["bitfinex-derivatives","ETHF0:USTF0",1746318142233,7.12234042,1840.0,1839.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318143736,7.12231147,1840.0,1839.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318144133,1.08674,1839.9,1839.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318144329,3.06997147,1839.9,1839.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318145532,3.06978231,1839.9,1839.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318146738,6.27758231,1839.9,1839.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318147436,6.97064726,1839.9,1839.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318151038,6.97034246,1839.9,1839.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318151839,6.27727751,1839.9,1839.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318152837,6.27722479,1839.9,1839.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318153236,1.08686,1839.7,1839.6,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1746318153540,4.65464479,1839.7,1839.6,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1746318154140,6.32744479,1839.7,1839.6,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1746318154633,6.32731124,1839.7,1839.6,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1746318156142,3.56765124,1839.7,1839.6,5.19392]
["bitfinex-derivatives","ETHF0:USTF0",1746318156337,3.56750165,1839.7,1839.6,5.19392]
["bitfinex-derivatives","ETHF0:USTF0",1746318156541,3.2078,1839.7,1839.6,5.19392]
["bitfinex-derivatives","ETHF0:USTF0",1746318156736,3.2078,1839.7,1839.6,7.72992]
["bitfinex-derivatives","ETHF0:USTF0",1746318157245,3.56748512,1839.7,1839.6,7.72992]
["bitfinex-derivatives","ETHF0:USTF0",1746318157845,2.26388512,1839.7,1839.6,11.33192]
["bitfinex-derivatives","ETHF0:USTF0",1746318158144,5.4476824,1839.9,1839.8,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1746318158335,5.4476824,1839.9,1839.8,4.2946]
["bitfinex-derivatives","ETHF0:USTF0",1746318158532,5.4476824,1839.9,1839.8,9.2946]
["bitfinex-derivatives","ETHF0:USTF0",1746318158744,5.4476824,1839.9,1839.8,10.1248]
["bitfinex-derivatives","ETHF0:USTF0",1746318159249,5.4476824,1839.9,1839.8,13.8128]
["bitfinex-derivatives","ETHF0:USTF0",1746318160040,1.08655,1840.3,1840.1,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746318160242,6.5340424,1840.6,1840.2,5.7324]
["bitfinex-derivatives","ETHF0:USTF0",1746318160443,0.35960461,1840.5,1840.4,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1746318161146,0.35960461,1840.5,1840.4,4.77443]
["bitfinex-derivatives","ETHF0:USTF0",1746318161549,0.35960461,1840.5,1840.4,6.49863]
["bitfinex-derivatives","ETHF0:USTF0",1746318163558,0.35960461,1840.5,1840.4,6.49864]
["bitfinex-derivatives","ETHF0:USTF0",1746318163758,0.3595289,1840.5,1840.4,6.49864]
["bitfinex-derivatives","ETHF0:USTF0",1746318164350,0.3595289,1840.5,1840.4,5.4122]
["bitfinex-derivatives","ETHF0:USTF0",1746318164551,2.2917089,1840.5,1840.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318164752,4.0107089,1840.5,1840.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318165455,4.01074657,1840.5,1840.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318165657,9.01074657,1840.5,1840.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318165858,12.21854657,1840.5,1840.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318166052,12.21854657,1840.5,1840.4,1.91915]
["bitfinex-derivatives","ETHF0:USTF0",1746318166259,1.08659,1840.2,1839.9,5.7118]
["bitfinex-derivatives","ETHF0:USTF0",1746318166456,2.30678657,1840.1,1839.9,6.79849]
["bitfinex-derivatives","ETHF0:USTF0",1746318166758,2.01346657,1840.0,1839.9,3.59069]
["bitfinex-derivatives","ETHF0:USTF0",1746318167152,2.01346657,1840.0,1839.9,7.27869]
["bitfinex-derivatives","ETHF0:USTF0",1746318167361,2.01346657,1840.0,1839.9,6.192]
["bitfinex-derivatives","ETHF0:USTF0",1746318167362,0.35966687,1840.0,1839.9,6.192]
["bitfinex-derivatives","ETHF0:USTF0",1746318167560,0.35966687,1840.0,1839.9,7.27874]
["bitfinex-derivatives","ETHF0:USTF0",1746318169158,0.8606,1840.1,1839.9,7.27874]
["bitfinex-derivatives","ETHF0:USTF0",1746318169159,0.8606,1840.1,1840.0,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1746318169463,1.22027238,1840.1,1840.0,2.77398]
["bitfinex-derivatives","ETHF0:USTF0",1746318169662,4.02149238,1840.1,1840.0,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1746318169954,1.08668,1840.0,1839.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318170162,4.00215238,1840.0,1839.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318170855,4.00220479,1840.0,1839.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318171158,4.00220479,1840.0,1839.7,6.37514]
["bitfinex-derivatives","ETHF0:USTF0",1746318171360,1.96162479,1839.9,1839.8,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1746318172156,1.96162479,1839.9,1839.8,4.7748]
["bitfinex-derivatives","ETHF0:USTF0",1746318172661,3.04834507,1839.9,1839.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318172961,6.25614507,1839.9,1839.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318173154,1.08683,1839.8,1839.6,5.19392]
["bitfinex-derivatives","ETHF0:USTF0",1746318173353,0.35970507,1839.7,1839.6,5.19392]
["bitfinex-derivatives","ETHF0:USTF0",1746318173860,1.44656507,1839.7,1839.6,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1746318174159,3.04846507,1839.7,1839.6,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1746318174854,1.96160507,1839.7,1839.6,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1746318175061,1.96160507,1839.7,1839.6,5.19392]
["bitfinex-derivatives","ETHF0:USTF0",1746318175460,1.96160507,1839.7,1839.6,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1746318176061,3.04846507,1839.7,1839.6,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1746318176558,1.96160507,1839.7,1839.6,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1746318176757,3.04846507,1839.7,1839.6,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1746318179862,3.04833706,1839.7,1839.6,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1746318180563,3.04831373,1839.7,1839.6,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1746318181177,3.04828994,1839.7,1839.6,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1746318181673,6.25608994,1839.7,1839.6,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1746318184674,4.65408231,1839.7,1839.6,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1746318185277,6.24588231,1839.7,1839.6,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1746318186475,6.24583888,1839.7,1839.6,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1746318188279,9.85383888,1839.7,1839.6,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1746318189075,13.54183888,1839.7,1839.6,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1746318190978,9.93383888,1839.7,1839.6,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1746318191278,6.24583888,1839.7,1839.6,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1746318191782,12.38678914,1839.7,1839.6,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1746318191979,12.38673222,1839.7,1839.6,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1746318193783,12.38704089,1839.7,1839.6,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1746318195481,6.24609063,1839.7,1839.6,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1746318197387,6.24667394,1839.7,1839.6,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1746318198584,4.65487394,1839.7,1839.6,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1746318198785,4.65487394,1839.7,1839.6,4.8959]
["bitfinex-derivatives","ETHF0:USTF0",1746318199280,4.65514541,1839.7,1839.6,4.8959]
["bitfinex-derivatives","ETHF0:USTF0",1746318199476,3.56828541,1839.7,1839.6,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1746318199686,5.44764541,1839.7,1839.6,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1746318199888,7.09404541,1839.7,1839.6,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1746318200885,12.09404541,1839.7,1839.6,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1746318201087,7.09419863,1839.7,1839.6,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1746318202387,10.70319863,1839.7,1839.6,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1746318202781,7.09419863,1839.7,1839.6,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1746318203079,3.56843863,1839.7,1839.6,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1746318203484,3.56843863,1839.7,1839.6,11.6412]
["bitfinex-derivatives","ETHF0:USTF0",1746318203681,3.56843863,1839.7,1839.6,6.6412]
["bitfinex-derivatives","ETHF0:USTF0",1746318203885,4.65529863,1839.7,1839.6,6.6412]
["bitfinex-derivatives","ETHF0:USTF0",1746318204089,3.56843863,1839.7,1839.6,6.6412]
["bitfinex-derivatives","ETHF0:USTF0",1746318204590,3.5685123,1839.7,1839.6,6.6412]
["bitfinex-derivatives","ETHF0:USTF0",1746318204786,4.6553723,1839.7,1839.6,6.6412]
["bitfinex-derivatives","ETHF0:USTF0",1746318206391,4.65539749,1839.7,1839.6,6.6412]
["bitfinex-derivatives","ETHF0:USTF0",1746318206992,1.44759749,1839.7,1839.6,6.6412]
["bitfinex-derivatives","ETHF0:USTF0",1746318208196,1.44758921,1839.7,1839.6,6.6412]
["bitfinex-derivatives","ETHF0:USTF0",1746318209095,1.44758921,1839.7,1839.6,5.8142]
["bitfinex-derivatives","ETHF0:USTF0",1746318209295,3.06528921,1839.7,1839.6,5.8142]
["bitfinex-derivatives","ETHF0:USTF0",1746318209595,6.27308921,1839.7,1839.6,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1746318209987,5.91236,1839.7,1839.6,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1746318210292,6.27312585,1839.7,1839.6,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1746318211795,5.91236,1839.7,1839.6,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1746318211996,14.86713248,1839.7,1839.6,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1746318212192,18.55513248,1839.7,1839.6,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1746318213399,18.55513248,1839.7,1839.6,3.69916815]
["bitfinex-derivatives","ETHF0:USTF0",1746318214493,18.54056921,1839.7,1839.6,3.69916815]
["bitfinex-derivatives","ETHF0:USTF0",1746318215098,13.54056921,1839.7,1839.6,3.69916815]
["bitfinex-derivatives","ETHF0:USTF0",1746318215698,13.54052325,1839.7,1839.6,3.69916815]
["bitfinex-derivatives","ETHF0:USTF0",1746318216300,13.54052325,1839.7,1839.6,3.29216815]
["bitfinex-derivatives","ETHF0:USTF0",1746318217501,13.19436,1839.7,1839.6,3.29216815]
["bitfinex-derivatives","ETHF0:USTF0",1746318217699,13.5404696,1839.7,1839.6,3.29216815]
["bitfinex-derivatives","ETHF0:USTF0",1746318217999,13.19436,1839.7,1839.6,3.29216815]
["bitfinex-derivatives","ETHF0:USTF0",1746318218302,13.5404698,1839.7,1839.6,3.29216815]
["bitfinex-derivatives","ETHF0:USTF0",1746318218603,13.54046221,1839.7,1839.6,3.29216815]
["bitfinex-derivatives","ETHF0:USTF0",1746318219101,29.81118949,1839.7,1839.6,3.29216815]
["bitfinex-derivatives","ETHF0:USTF0",1746318220205,29.81114598,1839.7,1839.6,3.29216815]
["bitfinex-derivatives","ETHF0:USTF0",1746318222096,29.81109756,1839.7,1839.6,0.98879815]
["bitfinex-derivatives","ETHF0:USTF0",1746318222406,29.81109756,1839.7,1839.6,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746318222800,1.08727,1839.0,1838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746318222997,1.43328028,1839.0,1838.9,4.9411]
["bitfinex-derivatives","ETHF0:USTF0",1746318223296,1.43328028,1839.0,1838.9,13.6291]
["bitfinex-derivatives","ETHF0:USTF0",1746318223793,1.08727,1839.0,1838.9,13.6291]
["bitfinex-derivatives","ETHF0:USTF0",1746318223997,1.43321388,1839.0,1838.9,13.6291]
["bitfinex-derivatives","ETHF0:USTF0",1746318224297,1.43321388,1839.0,1838.9,15.2054]
["bitfinex-derivatives","ETHF0:USTF0",1746318225602,1.08727,1839.0,1838.9,15.2054]
["bitfinex-derivatives","ETHF0:USTF0",1746318225904,1.43314217,1839.0,1838.9,15.2054]
["bitfinex-derivatives","ETHF0:USTF0",1746318226203,1.43314217,1839.0,1838.9,10.2054]
["bitfinex-derivatives","ETHF0:USTF0",1746318226907,0.34587217,1839.0,1838.9,10.2054]
["bitfinex-derivatives","ETHF0:USTF0",1746318227905,1.43314217,1839.0,1838.9,11.7644]
["bitfinex-derivatives","ETHF0:USTF0",1746318229307,1.43307492,1839.0,1838.9,11.7644]
["bitfinex-derivatives","ETHF0:USTF0",1746318231111,1.43308865,1839.0,1838.9,11.7644]
["bitfinex-derivatives","ETHF0:USTF0",1746318235108,1.43308865,1839.0,1838.9,3.1353]
["bitfinex-derivatives","ETHF0:USTF0",1746318235513,3.94198865,1839.0,1838.9,3.1353]
["bitfinex-derivatives","ETHF0:USTF0",1746318236506,3.94213245,1839.0,1838.9,3.1353]
["bitfinex-derivatives","ETHF0:USTF0",1746318237211,3.94213245,1839.0,1838.9,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1746318238303,3.94221925,1839.0,1838.9,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1746318239811,3.94221925,1839.0,1838.9,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1746318240105,7.63021925,1839.0,1838.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746318241707,13.7685174,1839.0,1838.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746318245007,13.76811411,1839.0,1838.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746318245816,22.19375642,1839.0,1838.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746318246919,22.19361328,1839.0,1838.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746318248714,22.19352801,1839.0,1838.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746318249821,15.58278494,1839.0,1838.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746318252223,15.58276805,1839.0,1838.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746318253319,8.32317112,1839.0,1838.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746318253625,11.53097112,1839.0,1838.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746318254123,11.53098247,1839.0,1838.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746318254826,1.08751,1838.6,1838.5,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1746318255023,4.64083507,1838.6,1838.5,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1746318257621,4.64084637,1838.6,1838.5,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1746318260126,4.64084637,1838.6,1838.5,5.3789]
["bitfinex-derivatives","ETHF0:USTF0",1746318261719,4.64084637,1838.6,1838.5,10.3789]
["bitfinex-derivatives","ETHF0:USTF0",1746318263028,4.29531,1838.6,1838.5,5.3789]
["bitfinex-derivatives","ETHF0:USTF0",1746318263326,4.64123087,1838.6,1838.5,5.3789]
["bitfinex-derivatives","ETHF0:USTF0",1746318263925,6.24411547,1838.6,1838.5,5.3789]
["bitfinex-derivatives","ETHF0:USTF0",1746318264126,6.24411547,1838.6,1838.5,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1746318264827,5.89801,1838.6,1838.5,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1746318265034,6.24430956,1838.6,1838.5,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1746318265225,1.08757,1838.5,1838.4,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1746318265424,3.03656956,1838.5,1838.4,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1746318266732,3.03674931,1838.5,1838.4,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1746318268531,3.03687376,1838.5,1838.4,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1746318269033,1.08763,1838.4,1838.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1746318269333,4.64203376,1838.4,1838.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1746318270335,4.64204943,1838.4,1838.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1746318272338,4.64196667,1838.4,1838.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1746318273532,7.01986667,1838.4,1838.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1746318274034,7.01981004,1838.4,1838.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1746318275941,7.01981004,1838.4,1838.2,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1746318275942,1.08768,1838.3,1838.2,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1746318276239,1.43416004,1838.3,1838.2,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1746318277042,1.08774,1838.2,1838.1,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1746318277254,1.43417244,1838.2,1838.1,2.3551]
["bitfinex-derivatives","ETHF0:USTF0",1746318278441,1.43417022,1838.2,1838.1,2.3551]
["bitfinex-derivatives","ETHF0:USTF0",1746318279640,1.43415687,1838.2,1838.1,2.3551]
["bitfinex-derivatives","ETHF0:USTF0",1746318280943,1.42894572,1838.2,1838.1,2.3551]
["bitfinex-derivatives","ETHF0:USTF0",1746318281239,1.08252885,1838.2,1838.1,2.3551]
["bitfinex-derivatives","ETHF0:USTF0",1746318281442,1.42895481,1838.2,1838.1,2.3551]
["bitfinex-derivatives","ETHF0:USTF0",1746318283036,1.08252885,1838.2,1838.1,2.3551]
["bitfinex-derivatives","ETHF0:USTF0",1746318283241,3.15649709,1838.2,1838.1,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1746318283645,1.08786,1838.0,1837.9,4.0705]
["bitfinex-derivatives","ETHF0:USTF0",1746318283941,1.43432824,1838.0,1837.9,4.0705]
["bitfinex-derivatives","ETHF0:USTF0",1746318284143,1.43432824,1838.0,1837.9,7.7585]
["bitfinex-derivatives","ETHF0:USTF0",1746318284542,1.43432824,1838.0,1837.9,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1746318284845,4.70948981,1838.3,1838.0,1.08786]
["bitfinex-derivatives","ETHF0:USTF0",1746318285044,0.34645693,1838.2,1838.0,3.58756]
["bitfinex-derivatives","ETHF0:USTF0",1746318285342,4.70948981,1838.3,1838.1,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1746318285642,0.34644978,1838.2,1838.1,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1746318286236,5.05597959,1838.2,1838.1,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1746318287543,3.62178981,1838.2,1838.1,20.4723]
["bitfinex-derivatives","ETHF0:USTF0",1746318287742,2.31788981,1838.2,1838.1,20.4723]
["bitfinex-derivatives","ETHF0:USTF0",1746318288945,1.01398981,1838.2,1838.1,20.4723]
["bitfinex-derivatives","ETHF0:USTF0",1746318289745,5.43268471,1838.3,1838.2,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1746318290046,5.43268471,1838.3,1838.2,2.69854]
["bitfinex-derivatives","ETHF0:USTF0",1746318290249,5.43268471,1838.3,1838.2,7.69854]
["bitfinex-derivatives","ETHF0:USTF0",1746318290543,4.29525,1838.8,1838.2,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1746318290743,0.34600903,1838.7,1838.6,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1746318290939,0.34600903,1838.7,1838.6,4.29531]
["bitfinex-derivatives","ETHF0:USTF0",1746318291338,0.34600903,1838.7,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746318291541,0.34586415,1838.7,1838.5,7.265]
["bitfinex-derivatives","ETHF0:USTF0",1746318291736,5.43268471,1838.9,1838.5,7.265]
["bitfinex-derivatives","ETHF0:USTF0",1746318291737,1.43337415,1838.6,1838.5,7.265]
["bitfinex-derivatives","ETHF0:USTF0",1746318291932,1.43337415,1838.6,1838.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318292146,1.43337415,1838.6,1838.5,3.33301019]
["bitfinex-derivatives","ETHF0:USTF0",1746318292147,9.64124327,1838.6,1838.5,3.33301019]
["bitfinex-derivatives","ETHF0:USTF0",1746318292843,11.27654327,1838.6,1838.5,3.33301019]
["bitfinex-derivatives","ETHF0:USTF0",1746318293243,1.08769,1838.3,1838.1,8.28667369]
["bitfinex-derivatives","ETHF0:USTF0",1746318293445,0.34593327,1838.2,1838.1,8.28667369]
["bitfinex-derivatives","ETHF0:USTF0",1746318293651,0.34593327,1838.2,1838.1,1.08778]
["bitfinex-derivatives","ETHF0:USTF0",1746318293851,0.34599183,1838.2,1838.1,1.08778]
["bitfinex-derivatives","ETHF0:USTF0",1746318297546,0.7945,1838.3,1838.2,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1746318297843,1.1404866,1838.3,1838.2,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1746318298148,1.1404866,1838.3,1838.2,4.77574]
["bitfinex-derivatives","ETHF0:USTF0",1746318298848,2.7270866,1838.3,1838.2,4.77574]
["bitfinex-derivatives","ETHF0:USTF0",1746318299450,1.14048796,1838.3,1838.2,4.77574]
["bitfinex-derivatives","ETHF0:USTF0",1746318299640,0.34598796,1838.3,1838.2,4.77574]
["bitfinex-derivatives","ETHF0:USTF0",1746318299841,5.43268471,1838.5,1838.4,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746318300042,5.77864349,1838.5,1838.4,4.29543]
["bitfinex-derivatives","ETHF0:USTF0",1746318300249,5.43268471,1838.5,1838.4,12.98343]
["bitfinex-derivatives","ETHF0:USTF0",1746318300549,5.43268471,1838.5,1838.4,18.89543]
["bitfinex-derivatives","ETHF0:USTF0",1746318301143,3.96838471,1838.5,1838.4,18.89543]
["bitfinex-derivatives","ETHF0:USTF0",1746318301444,9.07449616,1838.8,1838.7,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1746318301750,9.07449616,1838.8,1838.7,13.78425]
["bitfinex-derivatives","ETHF0:USTF0",1746318302246,9.07449616,1838.8,1838.7,17.47225]
["bitfinex-derivatives","ETHF0:USTF0",1746318304253,2.72749,1839.2,1839.0,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1746318304454,1.08729,1839.0,1838.7,16.3848]
["bitfinex-derivatives","ETHF0:USTF0",1746318304656,1.6403,1839.1,1838.8,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746318304954,1.6265,1839.0,1838.8,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746318305147,2.71378,1839.0,1838.8,4.77535]
["bitfinex-derivatives","ETHF0:USTF0",1746318305347,1.637,1838.9,1838.8,4.77535]
["bitfinex-derivatives","ETHF0:USTF0",1746318306654,2.72433,1838.9,1838.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318306952,3.06933904,1838.9,1838.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318307153,3.06933803,1838.9,1838.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318309856,1.08741,1838.8,1838.6,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1746318310060,2.73991,1838.8,1838.6,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1746318310354,2.73991,1838.8,1838.5,7.98333]
["bitfinex-derivatives","ETHF0:USTF0",1746318310558,1.6525,1838.7,1838.5,7.98333]
["bitfinex-derivatives","ETHF0:USTF0",1746318310759,0.8026,1838.6,1838.5,7.98333]
["bitfinex-derivatives","ETHF0:USTF0",1746318311057,1.6447,1838.6,1838.5,7.98333]
["bitfinex-derivatives","ETHF0:USTF0",1746318311558,1.6447,1838.6,1838.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318311758,1.6447,1838.6,1838.5,4.77557]
["bitfinex-derivatives","ETHF0:USTF0",1746318312058,3.257,1838.6,1838.5,4.77557]
["bitfinex-derivatives","ETHF0:USTF0",1746318312958,3.257,1838.6,1838.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318314557,1.6447,1838.6,1838.5,4.77557]
["bitfinex-derivatives","ETHF0:USTF0",1746318314764,1.6447,1838.6,1838.5,6.37457]
["bitfinex-derivatives","ETHF0:USTF0",1746318315364,1.6447,1838.6,1838.5,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1746318315562,1.6447,1838.6,1838.5,6.37457]
["bitfinex-derivatives","ETHF0:USTF0",1746318315861,2.73221,1838.6,1838.5,6.37457]
["bitfinex-derivatives","ETHF0:USTF0",1746318316065,1.6447,1838.6,1838.5,6.37457]
["bitfinex-derivatives","ETHF0:USTF0",1746318316570,2.73221,1838.6,1838.5,6.37457]
["bitfinex-derivatives","ETHF0:USTF0",1746318317373,2.73221,1838.6,1838.5,9.58237]
["bitfinex-derivatives","ETHF0:USTF0",1746318317570,1.6447,1838.6,1838.5,9.58237]
["bitfinex-derivatives","ETHF0:USTF0",1746318319967,0.8026,1838.6,1838.5,9.58237]
["bitfinex-derivatives","ETHF0:USTF0",1746318326775,1.7051,1838.8,1838.7,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1746318326977,0.34579738,1838.8,1838.7,4.29525]
["bitfinex-derivatives","ETHF0:USTF0",1746318327176,0.34579738,1838.8,1838.7,7.98325]
["bitfinex-derivatives","ETHF0:USTF0",1746318327475,0.8305,1838.9,1838.8,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1746318327676,1.578,1839.2,1839.1,1.08721]
["bitfinex-derivatives","ETHF0:USTF0",1746318327874,4.65240637,1839.2,1839.1,1.08721]
["bitfinex-derivatives","ETHF0:USTF0",1746318328267,4.65240637,1839.2,1839.1,2.67311]
["bitfinex-derivatives","ETHF0:USTF0",1746318328480,3.56525637,1839.2,1839.1,2.67311]
["bitfinex-derivatives","ETHF0:USTF0",1746318328675,1.17635637,1839.2,1839.1,2.67311]
["bitfinex-derivatives","ETHF0:USTF0",1746318328880,0.8305,1839.2,1839.1,2.67311]
["bitfinex-derivatives","ETHF0:USTF0",1746318329181,12.55040616,1839.5,1839.3,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1746318329380,1.17659083,1839.4,1839.3,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1746318330079,1.17659083,1839.4,1839.3,4.77505]
["bitfinex-derivatives","ETHF0:USTF0",1746318331185,1.17625776,1839.4,1839.3,4.77505]
["bitfinex-derivatives","ETHF0:USTF0",1746318332084,0.8305,1839.4,1839.3,4.77505]
["bitfinex-derivatives","ETHF0:USTF0",1746318332279,0.8305,1839.4,1839.3,7.98285]
["bitfinex-derivatives","ETHF0:USTF0",1746318332581,9.88539616,1839.5,1839.4,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1746318332784,1.15638004,1839.5,1839.4,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1746318332978,0.8109,1839.5,1839.4,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1746318333177,0.8109,1839.5,1839.4,4.77503]
["bitfinex-derivatives","ETHF0:USTF0",1746318335585,0.8109,1839.5,1839.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318335885,0.8109,1839.5,1839.4,4.77503]
["bitfinex-derivatives","ETHF0:USTF0",1746318337188,2.4231,1839.5,1839.4,4.77503]
["bitfinex-derivatives","ETHF0:USTF0",1746318340991,2.4231,1839.5,1839.4,6.39193]
["bitfinex-derivatives","ETHF0:USTF0",1746318341488,2.4231,1839.5,1839.4,4.77503]
["bitfinex-derivatives","ETHF0:USTF0",1746318341888,2.4231,1839.5,1839.4,6.39193]
["bitfinex-derivatives","ETHF0:USTF0",1746318343593,0.8109,1839.5,1839.4,6.39193]
["bitfinex-derivatives","ETHF0:USTF0",1746318343983,2.66702,1839.6,1839.5,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746318344184,2.66702,1839.6,1839.5,2.66398]
["bitfinex-derivatives","ETHF0:USTF0",1746318345089,2.66702,1839.6,1839.5,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1746318345593,2.66702,1839.6,1839.5,8.838]
["bitfinex-derivatives","ETHF0:USTF0",1746318345891,2.66702,1839.6,1839.5,7.261]
["bitfinex-derivatives","ETHF0:USTF0",1746318346394,3.01178425,1839.6,1839.5,7.261]
["bitfinex-derivatives","ETHF0:USTF0",1746318347193,1.5801,1839.6,1839.5,8.34798]
["bitfinex-derivatives","ETHF0:USTF0",1746318347690,0.8211,1839.7,1839.6,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1746318347891,0.8211,1839.7,1839.6,2.76322]
["bitfinex-derivatives","ETHF0:USTF0",1746318349490,1.7377,1839.9,1839.6,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1746318349792,1.90074,1839.9,1839.8,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1746318349991,2.76534,1839.9,1839.8,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1746318350192,1.6786,1839.9,1839.8,4.7748]
["bitfinex-derivatives","ETHF0:USTF0",1746318350590,3.2475,1839.9,1839.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318351193,3.2475,1839.9,1839.8,5.3832]
["bitfinex-derivatives","ETHF0:USTF0",1746318351991,4.33424,1839.9,1839.8,5.3832]
["bitfinex-derivatives","ETHF0:USTF0",1746318352189,3.2475,1839.9,1839.8,5.3832]
["bitfinex-derivatives","ETHF0:USTF0",1746318352385,4.33424,1839.9,1839.8,5.3832]
["bitfinex-derivatives","ETHF0:USTF0",1746318352695,3.2475,1839.9,1839.8,8.9552]
["bitfinex-derivatives","ETHF0:USTF0",1746318352892,4.33424,1839.9,1839.8,8.9552]
["bitfinex-derivatives","ETHF0:USTF0",1746318353195,3.2475,1839.9,1839.8,8.9552]
["bitfinex-derivatives","ETHF0:USTF0",1746318353593,3.2475,1839.9,1839.8,10.042]
["bitfinex-derivatives","ETHF0:USTF0",1746318353986,3.2475,1839.9,1839.8,8.9552]
["bitfinex-derivatives","ETHF0:USTF0",1746318354292,3.2475,1839.9,1839.8,10.042]
["bitfinex-derivatives","ETHF0:USTF0",1746318355791,4.33424,1839.9,1839.8,8.9552]
["bitfinex-derivatives","ETHF0:USTF0",1746318357096,3.2475,1839.9,1839.8,8.9552]
["bitfinex-derivatives","ETHF0:USTF0",1746318357297,3.2475,1839.9,1839.8,10.042]
["bitfinex-derivatives","ETHF0:USTF0",1746318357993,1.6786,1839.9,1839.8,10.042]
["bitfinex-derivatives","ETHF0:USTF0",1746318359897,1.6786,1839.9,1839.8,15.954]
["bitfinex-derivatives","ETHF0:USTF0",1746318361203,2.76534,1839.9,1839.8,14.8672]
["bitfinex-derivatives","ETHF0:USTF0",1746318361697,2.76534,1839.9,1839.8,15.954]
["bitfinex-derivatives","ETHF0:USTF0",1746318362396,1.6786,1839.9,1839.8,15.954]
["bitfinex-derivatives","ETHF0:USTF0",1746318364297,0.814,1839.9,1839.8,15.954]
["bitfinex-derivatives","ETHF0:USTF0",1746318364501,4.30582,1840.1,1840.0,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1746318364700,2.69272,1840.1,1840.0,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1746318365200,2.69272,1840.1,1840.0,7.98248]
["bitfinex-derivatives","ETHF0:USTF0",1746318365702,1.6061,1840.1,1840.0,7.98248]
["bitfinex-derivatives","ETHF0:USTF0",1746318366400,2.69272,1840.1,1840.0,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746318366702,2.69272,1840.1,1840.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318369303,4.30942,1840.1,1840.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318375808,3.2228,1840.1,1840.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318375999,1.6061,1840.1,1840.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318376199,0.8035,1840.1,1840.0,4.77468]
["bitfinex-derivatives","ETHF0:USTF0",1746318376395,0.8035,1840.1,1840.0,7.98248]
["bitfinex-derivatives","ETHF0:USTF0",1746318377508,0.8035,1840.1,1840.0,9.63918]
["bitfinex-derivatives","ETHF0:USTF0",1746318382311,1.08658,1840.2,1840.1,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1746318382511,1.08658,1840.2,1840.1,6.34642]
["bitfinex-derivatives","ETHF0:USTF0",1746318383211,1.08658,1840.2,1840.1,5.2598]
["bitfinex-derivatives","ETHF0:USTF0",1746318383610,3.57265,1840.3,1840.1,5.2598]
["bitfinex-derivatives","ETHF0:USTF0",1746318384710,2.4861,1840.3,1840.2,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1746318385013,0.8502,1840.3,1840.2,2.77736]
["bitfinex-derivatives","ETHF0:USTF0",1746318385307,0.8502,1840.3,1840.2,6.46536]
["bitfinex-derivatives","ETHF0:USTF0",1746318390408,1.9367,1840.3,1840.2,6.46536]
["bitfinex-derivatives","ETHF0:USTF0",1746318391613,0.8502,1840.3,1840.2,6.46536]
["bitfinex-derivatives","ETHF0:USTF0",1746318397223,1.9367,1840.3,1840.2,5.3788]
["bitfinex-derivatives","ETHF0:USTF0",1746318397421,3.6303,1840.3,1840.2,5.3788]
["bitfinex-derivatives","ETHF0:USTF0",1746318398127,3.6303,1840.3,1840.2,6.46536]
["bitfinex-derivatives","ETHF0:USTF0",1746318398329,2.5438,1840.3,1840.2,6.46536]
["bitfinex-derivatives","ETHF0:USTF0",1746318399626,3.6303,1840.3,1840.2,6.46536]
["bitfinex-derivatives","ETHF0:USTF0",1746318400126,2.5438,1840.3,1840.2,5.3788]
["bitfinex-derivatives","ETHF0:USTF0",1746318401832,3.6303,1840.3,1840.2,6.46536]
["bitfinex-derivatives","ETHF0:USTF0",1746318407435,2.5438,1840.3,1840.2,6.46536]
["bitfinex-derivatives","ETHF0:USTF0",1746318408233,3.6303,1840.3,1840.2,6.46536]
["bitfinex-derivatives","ETHF0:USTF0",1746318408421,2.5438,1840.3,1840.2,6.46536]
["bitfinex-derivatives","ETHF0:USTF0",1746318409832,3.6303,1840.3,1840.2,6.46536]
["bitfinex-derivatives","ETHF0:USTF0",1746318410135,2.5438,1840.3,1840.2,6.46536]
["bitfinex-derivatives","ETHF0:USTF0",1746318411335,3.6303,1840.3,1840.2,6.46536]
["bitfinex-derivatives","ETHF0:USTF0",1746318412233,2.5438,1840.3,1840.2,6.46536]
["bitfinex-derivatives","ETHF0:USTF0",1746318412935,3.6303,1840.3,1840.2,6.46536]
["bitfinex-derivatives","ETHF0:USTF0",1746318415334,2.5438,1840.3,1840.2,6.46536]
["bitfinex-derivatives","ETHF0:USTF0",1746318416236,3.6303,1840.3,1840.2,6.46536]
["bitfinex-derivatives","ETHF0:USTF0",1746318416431,0.8502,1840.3,1840.2,6.46536]
["bitfinex-derivatives","ETHF0:USTF0",1746318419734,1.9367,1840.3,1840.2,6.46536]
["bitfinex-derivatives","ETHF0:USTF0",1746318419936,3.535,1840.3,1840.2,5.3788]
["bitfinex-derivatives","ETHF0:USTF0",1746318420231,3.535,1840.3,1840.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318422536,2.4485,1840.3,1840.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318424442,2.4485,1840.3,1840.2,4.77456]
["bitfinex-derivatives","ETHF0:USTF0",1746318424633,2.4485,1840.3,1840.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318425442,3.535,1840.3,1840.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318426344,2.4485,1840.3,1840.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318426536,9.64438693,1840.3,1840.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318431243,1.08662,1840.1,1840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746318431742,1.08674,1839.9,1839.8,8.4769]
["bitfinex-derivatives","ETHF0:USTF0",1746318432135,1.08674,1839.9,1839.8,12.1649]
["bitfinex-derivatives","ETHF0:USTF0",1746318435043,1.08674,1839.9,1839.8,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746318435251,2.73624,1839.9,1839.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318435747,3.08215798,1839.9,1839.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318437349,3.0820068,1839.9,1839.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318438242,1.08692,1839.6,1839.5,7.19889369]
["bitfinex-derivatives","ETHF0:USTF0",1746318438441,1.4326868,1839.6,1839.5,7.19889369]
["bitfinex-derivatives","ETHF0:USTF0",1746318438647,1.08698,1839.5,1839.4,10.70853768]
["bitfinex-derivatives","ETHF0:USTF0",1746318438849,6.2761468,1839.5,1839.4,10.70853768]
["bitfinex-derivatives","ETHF0:USTF0",1746318439041,6.27592085,1839.5,1839.4,10.70853768]
["bitfinex-derivatives","ETHF0:USTF0",1746318439443,1.08715,1839.2,1839.1,7.21962513]
["bitfinex-derivatives","ETHF0:USTF0",1746318439646,1.43269085,1839.2,1839.1,7.21962513]
["bitfinex-derivatives","ETHF0:USTF0",1746318440046,3.06869085,1839.2,1839.1,7.21962513]
["bitfinex-derivatives","ETHF0:USTF0",1746318440842,3.06799624,1839.2,1839.1,7.21962513]
["bitfinex-derivatives","ETHF0:USTF0",1746318441940,4.75899624,1839.2,1839.1,7.21962513]
["bitfinex-derivatives","ETHF0:USTF0",1746318442649,4.75848535,1839.2,1839.1,7.21962513]
["bitfinex-derivatives","ETHF0:USTF0",1746318444348,4.75848535,1839.2,1838.8,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1746318444349,1.08733,1838.9,1838.8,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1746318445047,1.08733,1838.9,1838.8,5.2614]
["bitfinex-derivatives","ETHF0:USTF0",1746318445552,1.90303,1838.9,1838.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318445849,1.08745,1838.7,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746318446556,1.08745,1838.7,1838.6,4.8577]
["bitfinex-derivatives","ETHF0:USTF0",1746318454749,2.82535,1838.7,1838.6,4.8577]
["bitfinex-derivatives","ETHF0:USTF0",1746318455057,2.82535,1838.7,1838.6,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1746318460556,0.8157,1838.9,1838.6,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1746318460757,1.08741,1838.8,1838.6,2.73738]
["bitfinex-derivatives","ETHF0:USTF0",1746318460945,1.08736,1838.9,1838.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1746318461145,1.08736,1838.9,1838.8,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1746318463263,1.08736,1838.9,1838.8,5.4148]
["bitfinex-derivatives","ETHF0:USTF0",1746318463458,1.43220974,1838.9,1838.8,5.4148]
["bitfinex-derivatives","ETHF0:USTF0",1746318464158,1.43220974,1838.9,1838.8,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1746318466363,1.43275526,1838.9,1838.8,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1746318470066,1.43378788,1838.9,1838.8,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1746318475370,1.43388785,1838.9,1838.8,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1746318477072,1.43388226,1838.9,1838.8,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1746318478971,1.43387754,1838.9,1838.8,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1746318479167,1.43387754,1838.9,1838.8,5.4148]
["bitfinex-derivatives","ETHF0:USTF0",1746318479676,0.34651754,1838.9,1838.8,5.4148]
["bitfinex-derivatives","ETHF0:USTF0",1746318480172,0.34651754,1838.9,1838.8,6.50219]
["bitfinex-derivatives","ETHF0:USTF0",1746318480563,0.34649266,1838.9,1838.8,5.4148]
["bitfinex-derivatives","ETHF0:USTF0",1746318480871,0.34649266,1838.9,1838.8,6.50219]
["bitfinex-derivatives","ETHF0:USTF0",1746318481776,1.43382266,1838.9,1838.8,5.4148]
["bitfinex-derivatives","ETHF0:USTF0",1746318482274,0.34649266,1838.9,1838.8,6.50219]
["bitfinex-derivatives","ETHF0:USTF0",1746318483771,0.34643572,1838.9,1838.8,6.50219]
["bitfinex-derivatives","ETHF0:USTF0",1746318483971,0.3464361,1838.9,1838.8,6.50219]
["bitfinex-derivatives","ETHF0:USTF0",1746318484371,1.4337661,1838.9,1838.8,5.4148]
["bitfinex-derivatives","ETHF0:USTF0",1746318487276,1.43382919,1838.9,1838.8,5.4148]
["bitfinex-derivatives","ETHF0:USTF0",1746318489083,1.43392629,1838.9,1838.8,5.4148]
["bitfinex-derivatives","ETHF0:USTF0",1746318490983,1.434102,1838.9,1838.8,5.4148]
["bitfinex-derivatives","ETHF0:USTF0",1746318492885,5.06705099,1838.9,1838.8,5.4148]
["bitfinex-derivatives","ETHF0:USTF0",1746318493785,5.87655099,1838.9,1838.8,5.4148]
["bitfinex-derivatives","ETHF0:USTF0",1746318494591,5.87652867,1838.9,1838.8,5.4148]
["bitfinex-derivatives","ETHF0:USTF0",1746318495689,5.06702867,1838.9,1838.8,6.50219]
["bitfinex-derivatives","ETHF0:USTF0",1746318495891,5.06702867,1838.9,1838.8,7.36099]
["bitfinex-derivatives","ETHF0:USTF0",1746318496088,1.43407968,1838.9,1838.8,6.2736]
["bitfinex-derivatives","ETHF0:USTF0",1746318496387,1.43407968,1838.9,1838.8,7.36099]
["bitfinex-derivatives","ETHF0:USTF0",1746318496388,1.4340644,1838.9,1838.8,7.36099]
["bitfinex-derivatives","ETHF0:USTF0",1746318496589,1.4340644,1838.9,1838.8,6.2736]
["bitfinex-derivatives","ETHF0:USTF0",1746318496985,1.4340644,1838.9,1838.8,5.4148]
["bitfinex-derivatives","ETHF0:USTF0",1746318499280,3.1591644,1838.9,1838.8,5.4148]
["bitfinex-derivatives","ETHF0:USTF0",1746318501194,3.1591644,1838.9,1838.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318501888,3.15922009,1838.9,1838.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318503192,1.0874,1838.8,1838.6,12.1837]
["bitfinex-derivatives","ETHF0:USTF0",1746318503390,1.0874,1838.8,1838.7,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1746318503591,4.64420387,1838.8,1838.7,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1746318504094,4.64420387,1838.8,1838.7,5.3122]
["bitfinex-derivatives","ETHF0:USTF0",1746318505487,4.64415984,1838.8,1838.7,5.3122]
["bitfinex-derivatives","ETHF0:USTF0",1746318507096,4.64409422,1838.8,1838.7,5.3122]
["bitfinex-derivatives","ETHF0:USTF0",1746318507290,4.64409587,1838.8,1838.7,5.3122]
["bitfinex-derivatives","ETHF0:USTF0",1746318508996,4.2975,1838.8,1838.7,5.3122]
["bitfinex-derivatives","ETHF0:USTF0",1746318509196,4.64402407,1838.8,1838.7,5.3122]
["bitfinex-derivatives","ETHF0:USTF0",1746318509396,10.79247791,1838.8,1838.7,5.3122]
["bitfinex-derivatives","ETHF0:USTF0",1746318510886,10.79243127,1838.8,1838.7,5.3122]
["bitfinex-derivatives","ETHF0:USTF0",1746318511997,9.19963127,1838.8,1838.7,5.3122]
["bitfinex-derivatives","ETHF0:USTF0",1746318512592,8.85315384,1838.8,1838.7,5.3122]
["bitfinex-derivatives","ETHF0:USTF0",1746318512794,9.19960585,1838.8,1838.7,5.3122]
["bitfinex-derivatives","ETHF0:USTF0",1746318512992,7.58230585,1838.8,1838.7,5.3122]
["bitfinex-derivatives","ETHF0:USTF0",1746318513200,7.58230585,1838.8,1838.7,6.9335]
["bitfinex-derivatives","ETHF0:USTF0",1746318513798,7.58230585,1838.8,1838.7,5.3122]
["bitfinex-derivatives","ETHF0:USTF0",1746318514402,7.58231316,1838.8,1838.7,5.3122]
["bitfinex-derivatives","ETHF0:USTF0",1746318515108,7.58230854,1838.8,1838.7,5.3122]
["bitfinex-derivatives","ETHF0:USTF0",1746318515803,7.58230854,1838.8,1838.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318516502,11.21752117,1838.8,1838.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318516896,11.21752117,1838.8,1838.7,5.2925]
["bitfinex-derivatives","ETHF0:USTF0",1746318518104,11.21751649,1838.8,1838.7,5.2925]
["bitfinex-derivatives","ETHF0:USTF0",1746318519299,10.87106647,1838.8,1838.7,5.2925]
["bitfinex-derivatives","ETHF0:USTF0",1746318520104,9.78366647,1838.8,1838.7,5.2925]
["bitfinex-derivatives","ETHF0:USTF0",1746318520306,9.78366647,1838.8,1838.7,8.5003]
["bitfinex-derivatives","ETHF0:USTF0",1746318520511,9.78366647,1838.8,1838.7,5.2925]
["bitfinex-derivatives","ETHF0:USTF0",1746318520699,4.67511361,1838.8,1838.7,5.2925]
["bitfinex-derivatives","ETHF0:USTF0",1746318521099,5.76250361,1838.8,1838.7,5.2925]
["bitfinex-derivatives","ETHF0:USTF0",1746318523311,5.76250351,1838.8,1838.7,5.2925]
["bitfinex-derivatives","ETHF0:USTF0",1746318524212,4.67511351,1838.8,1838.7,6.37995]
["bitfinex-derivatives","ETHF0:USTF0",1746318524710,0.34644659,1838.8,1838.7,6.37995]
["bitfinex-derivatives","ETHF0:USTF0",1746318525006,1.43383659,1838.8,1838.7,6.37995]
["bitfinex-derivatives","ETHF0:USTF0",1746318525307,1.43382492,1838.8,1838.7,8.5003]
["bitfinex-derivatives","ETHF0:USTF0",1746318528807,1.43382492,1838.8,1838.7,5.2925]
["bitfinex-derivatives","ETHF0:USTF0",1746318529009,1.43382492,1838.8,1838.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318530309,1.43385785,1838.8,1838.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318530815,5.06907048,1838.8,1838.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318531411,6.75187048,1838.8,1838.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318532313,6.75188423,1838.8,1838.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318533912,7.44533507,1838.8,1838.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318536918,6.75188423,1838.8,1838.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318539617,6.75191016,1838.8,1838.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318541122,6.75189975,1838.8,1838.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318542624,6.75189631,1838.8,1838.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318543014,6.75189631,1838.8,1838.7,5.2752]
["bitfinex-derivatives","ETHF0:USTF0",1746318543920,7.44533015,1838.8,1838.7,5.2752]
["bitfinex-derivatives","ETHF0:USTF0",1746318546019,7.44533015,1838.8,1838.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318549919,7.44535789,1838.8,1838.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318551733,7.44538031,1838.8,1838.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318552034,9.26516723,1838.8,1838.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318554230,1.08751,1838.6,1838.5,8.517]
["bitfinex-derivatives","ETHF0:USTF0",1746318554433,1.43405384,1838.6,1838.5,5.3092]
["bitfinex-derivatives","ETHF0:USTF0",1746318555331,1.43410452,1838.6,1838.5,5.3092]
["bitfinex-derivatives","ETHF0:USTF0",1746318556732,3.01030452,1838.6,1838.5,5.3092]
["bitfinex-derivatives","ETHF0:USTF0",1746318556927,3.01030452,1838.6,1838.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318556928,6.21810452,1838.6,1838.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318557328,1.08768,1838.3,1838.2,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1746318557534,1.08774,1838.2,1838.1,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1746318557833,4.63323452,1838.2,1838.1,5.2829]
["bitfinex-derivatives","ETHF0:USTF0",1746318558527,4.63323452,1838.2,1838.1,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1746318559038,4.63303455,1838.2,1838.1,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1746318560633,3.05683455,1838.2,1838.1,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1746318561136,6.69276625,1838.2,1838.1,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1746318562032,5.07006625,1838.2,1838.1,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1746318564342,1.43351301,1838.2,1838.1,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1746318566142,1.43346535,1838.2,1838.1,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1746318566333,1.43346535,1838.2,1838.1,4.9427]
["bitfinex-derivatives","ETHF0:USTF0",1746318569643,1.43346535,1838.2,1838.1,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1746318569941,1.43341858,1838.2,1838.1,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1746318570240,1.43341858,1838.2,1838.1,4.9427]
["bitfinex-derivatives","ETHF0:USTF0",1746318571342,1.0878,1838.1,1838.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318571540,4.74328944,1838.1,1838.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318572244,1.08798,1837.8,1837.7,4.8816]
["bitfinex-derivatives","ETHF0:USTF0",1746318572541,1.08797,1837.9,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746318572935,1.08789,1838.0,1837.8,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746318573139,1.08789,1838.0,1837.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318573441,3.3098,1838.1,1837.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318573442,1.08792,1837.9,1837.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318574644,1.08791,1838.0,1837.8,4.77597]
["bitfinex-derivatives","ETHF0:USTF0",1746318574841,1.08791,1838.0,1837.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318575043,1.08792,1837.9,1837.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318576648,1.08792,1837.9,1837.8,4.77598]
["bitfinex-derivatives","ETHF0:USTF0",1746318577047,1.08792,1837.9,1837.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318579252,1.08792,1837.9,1837.8,4.77598]
["bitfinex-derivatives","ETHF0:USTF0",1746318579547,1.08792,1837.9,1837.8,4.77596]
["bitfinex-derivatives","ETHF0:USTF0",1746318579845,1.43360251,1837.9,1837.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318580549,1.43367183,1837.9,1837.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318582352,1.08792,1837.9,1837.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318582553,1.43382958,1837.9,1837.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318582850,1.43382958,1837.9,1837.8,4.77598]
["bitfinex-derivatives","ETHF0:USTF0",1746318583148,1.43382958,1837.9,1837.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318584247,1.43390048,1837.9,1837.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318584950,4.64170048,1837.9,1837.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318585247,1.08804,1837.7,1837.6,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1746318585449,1.43402048,1837.7,1837.6,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1746318585849,3.00542048,1837.7,1837.6,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1746318586048,3.00553859,1837.7,1837.6,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1746318588344,1.0881,1837.6,1837.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318588545,3.02739859,1837.6,1837.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318594158,3.02725438,1837.6,1837.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318594462,3.02725438,1837.6,1837.5,0.89232]
["bitfinex-derivatives","ETHF0:USTF0",1746318594649,9.78005438,1837.6,1837.5,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746318595157,1.08834,1837.2,1837.1,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1746318595347,1.43429438,1837.2,1837.1,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1746318596856,0.34595438,1837.2,1837.1,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1746318597058,3.2554,1837.5,1837.1,6.76936]
["bitfinex-derivatives","ETHF0:USTF0",1746318597356,1.0883,1837.3,1837.1,6.76936]
["bitfinex-derivatives","ETHF0:USTF0",1746318597556,1.0883,1837.3,1837.2,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1746318597856,1.4340325,1837.3,1837.2,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1746318598054,1.4340325,1837.3,1837.2,5.3247]
["bitfinex-derivatives","ETHF0:USTF0",1746318598257,0.3457325,1837.3,1837.2,5.3247]
["bitfinex-derivatives","ETHF0:USTF0",1746318598463,1.08828,1837.3,1837.2,8.8697]
["bitfinex-derivatives","ETHF0:USTF0",1746318600357,3.6359317,1837.7,1837.2,8.8697]
["bitfinex-derivatives","ETHF0:USTF0",1746318600561,1.0882,1837.5,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746318600861,1.43403302,1837.5,1837.4,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1746318601247,1.4340149,1837.5,1837.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318601654,1.4340779,1837.5,1837.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318603157,1.5978,1837.6,1837.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318603360,0.34586839,1837.5,1837.4,4.77622]
["bitfinex-derivatives","ETHF0:USTF0",1746318603567,3.6359317,1837.7,1837.4,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746318603766,0.34587065,1837.6,1837.5,1.08812]
["bitfinex-derivatives","ETHF0:USTF0",1746318603956,0.34587065,1837.6,1837.5,4.63412]
["bitfinex-derivatives","ETHF0:USTF0",1746318604156,0.34587065,1837.6,1837.5,8.32212]
["bitfinex-derivatives","ETHF0:USTF0",1746318604655,0.34587065,1837.6,1837.5,14.23412]
["bitfinex-derivatives","ETHF0:USTF0",1746318604969,3.6359317,1837.9,1837.8,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746318605164,3.6359317,1837.9,1837.8,13.75378]
["bitfinex-derivatives","ETHF0:USTF0",1746318605464,3.6359317,1837.9,1837.8,18.75378]
["bitfinex-derivatives","ETHF0:USTF0",1746318606158,3.6359317,1837.9,1837.8,17.44178]
["bitfinex-derivatives","ETHF0:USTF0",1746318606461,3.6359317,1837.9,1837.8,22.44178]
["bitfinex-derivatives","ETHF0:USTF0",1746318606661,3.6359317,1837.9,1837.8,17.44178]
["bitfinex-derivatives","ETHF0:USTF0",1746318607159,1.6334,1838.4,1837.8,22.44178]
["bitfinex-derivatives","ETHF0:USTF0",1746318607364,1.08765,1838.4,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746318607565,1.08768,1838.3,1838.2,4.6327]
["bitfinex-derivatives","ETHF0:USTF0",1746318608159,1.08768,1838.3,1838.2,8.3207]
["bitfinex-derivatives","ETHF0:USTF0",1746318608362,2.4426,1838.5,1838.2,8.3207]
["bitfinex-derivatives","ETHF0:USTF0",1746318608563,0.34533344,1838.4,1838.2,8.3207]
["bitfinex-derivatives","ETHF0:USTF0",1746318608861,1.08768,1838.3,1838.2,7.233]
["bitfinex-derivatives","ETHF0:USTF0",1746318609062,1.43302624,1838.3,1838.2,7.233]
["bitfinex-derivatives","ETHF0:USTF0",1746318610064,1.43302624,1838.3,1838.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318610268,6.43302624,1838.3,1838.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318610566,9.64082624,1838.3,1838.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318611064,1.08797,1837.9,1837.7,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1746318611264,1.139157,1837.8,1837.4,10.44980108]
["bitfinex-derivatives","ETHF0:USTF0",1746318611470,1.08811,1837.6,1837.4,7.24200108]
["bitfinex-derivatives","ETHF0:USTF0",1746318611671,1.08808,1837.7,1837.5,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1746318611875,0.34537175,1837.6,1837.5,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1746318612074,1.43347175,1837.6,1837.5,5.3641]
["bitfinex-derivatives","ETHF0:USTF0",1746318612370,3.00327061,1837.6,1837.5,5.3641]
["bitfinex-derivatives","ETHF0:USTF0",1746318613168,1.91517061,1837.6,1837.5,5.3641]
["bitfinex-derivatives","ETHF0:USTF0",1746318614069,1.91515753,1837.6,1837.5,5.3641]
["bitfinex-derivatives","ETHF0:USTF0",1746318614570,3.00325753,1837.6,1837.5,5.3641]
["bitfinex-derivatives","ETHF0:USTF0",1746318615672,1.91515753,1837.6,1837.5,5.3641]
["bitfinex-derivatives","ETHF0:USTF0",1746318615875,3.00325114,1837.6,1837.5,5.3641]
["bitfinex-derivatives","ETHF0:USTF0",1746318616372,1.91515114,1837.6,1837.5,5.3641]
["bitfinex-derivatives","ETHF0:USTF0",1746318616678,3.00325114,1837.6,1837.5,5.3641]
["bitfinex-derivatives","ETHF0:USTF0",1746318616973,3.00325114,1837.6,1837.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318617368,1.91515114,1837.6,1837.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318617772,1.5698,1837.6,1837.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318617968,2.6579,1837.6,1837.5,5.3347]
["bitfinex-derivatives","ETHF0:USTF0",1746318618279,4.29588,1837.7,1837.5,5.3347]
["bitfinex-derivatives","ETHF0:USTF0",1746318618474,4.29588,1837.7,1837.6,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1746318618772,4.64119413,1837.7,1837.6,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1746318618974,6.37799413,1837.7,1837.6,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1746318619175,3.17019413,1837.7,1837.6,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1746318619379,3.17019488,1837.7,1837.6,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1746318619676,1.0881,1837.6,1837.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318619871,2.6777,1837.6,1837.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318620276,3.02302377,1837.6,1837.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318621877,6.23082377,1837.6,1837.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318622075,1.08818,1837.5,1837.3,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1746318622277,2.67778,1837.5,1837.3,5.1446]
["bitfinex-derivatives","ETHF0:USTF0",1746318623178,1.08822,1837.4,1837.3,8.8326]
["bitfinex-derivatives","ETHF0:USTF0",1746318623379,2.5059,1837.4,1837.3,8.8326]
["bitfinex-derivatives","ETHF0:USTF0",1746318623679,3.59412,1837.4,1837.3,8.8326]
["bitfinex-derivatives","ETHF0:USTF0",1746318628889,3.93956088,1837.4,1837.3,8.8326]
["bitfinex-derivatives","ETHF0:USTF0",1746318629697,1.0882,1837.5,1837.3,9.92088]
["bitfinex-derivatives","ETHF0:USTF0",1746318629888,1.0882,1837.5,1837.4,4.8909]
["bitfinex-derivatives","ETHF0:USTF0",1746318630194,0.7899,1837.7,1837.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1746318630389,1.13530707,1837.7,1837.5,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1746318630692,1.87794,1837.7,1837.6,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1746318631693,1.87794,1837.7,1837.6,2.7712]
["bitfinex-derivatives","ETHF0:USTF0",1746318631896,0.7899,1837.7,1837.6,2.7712]
["bitfinex-derivatives","ETHF0:USTF0",1746318632095,6.8437317,1837.8,1837.7,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1746318632293,3.6359317,1837.8,1837.7,2.80094]
["bitfinex-derivatives","ETHF0:USTF0",1746318633196,3.6359317,1837.8,1837.7,11.48894]
["bitfinex-derivatives","ETHF0:USTF0",1746318633596,3.6359317,1837.8,1837.7,6.48894]
["bitfinex-derivatives","ETHF0:USTF0",1746318633900,3.6359317,1837.8,1837.7,11.48894]
["bitfinex-derivatives","ETHF0:USTF0",1746318634096,5.45499955,1837.9,1837.8,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746318634400,5.45499955,1837.9,1837.8,6.84388]
["bitfinex-derivatives","ETHF0:USTF0",1746318634701,4.71347363,1838.2,1838.0,1.08783]
["bitfinex-derivatives","ETHF0:USTF0",1746318634903,4.71347363,1838.2,1838.0,4.62983]
["bitfinex-derivatives","ETHF0:USTF0",1746318635095,4.71347363,1838.2,1838.1,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1746318635497,6.37517363,1838.2,1838.1,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1746318635798,1.0878,1838.1,1838.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318636099,3.5602,1838.1,1838.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318637099,1.08792,1837.9,1837.8,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1746318637600,3.57138,1838.0,1837.8,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1746318637901,1.6188,1837.9,1837.8,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1746318638204,1.6188,1837.9,1837.8,10.4378]
["bitfinex-derivatives","ETHF0:USTF0",1746318638704,1.6188,1837.9,1837.8,13.20508]
["bitfinex-derivatives","ETHF0:USTF0",1746318639596,1.6188,1837.9,1837.8,12.1171]
["bitfinex-derivatives","ETHF0:USTF0",1746318639998,2.70672,1837.9,1837.8,12.1171]
["bitfinex-derivatives","ETHF0:USTF0",1746318640193,2.70672,1837.9,1837.8,10.4378]
["bitfinex-derivatives","ETHF0:USTF0",1746318640707,7.70672,1837.9,1837.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318641217,1.08801,1837.8,1837.5,6.30843]
["bitfinex-derivatives","ETHF0:USTF0",1746318641505,2.66701,1837.8,1837.5,6.30843]
["bitfinex-derivatives","ETHF0:USTF0",1746318641710,0.7942,1837.7,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746318641910,1.93772,1837.6,1837.4,4.29601]
["bitfinex-derivatives","ETHF0:USTF0",1746318642111,1.579,1837.5,1837.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318642308,1.579,1837.5,1837.4,4.77622]
["bitfinex-derivatives","ETHF0:USTF0",1746318642510,1.579,1837.5,1837.4,6.44812]
["bitfinex-derivatives","ETHF0:USTF0",1746318642808,1.579,1837.5,1837.4,9.65592]
["bitfinex-derivatives","ETHF0:USTF0",1746318643511,1.579,1837.5,1837.4,6.44812]
["bitfinex-derivatives","ETHF0:USTF0",1746318643707,2.66716,1837.5,1837.4,5.3599]
["bitfinex-derivatives","ETHF0:USTF0",1746318643903,2.66716,1837.5,1837.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318645911,2.66716,1837.5,1837.4,5.3479]
["bitfinex-derivatives","ETHF0:USTF0",1746318647006,2.66716,1837.5,1837.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318649713,3.01299182,1837.5,1837.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318651118,1.08822,1837.4,1837.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318651416,1.93775,1837.6,1837.3,5.3817]
["bitfinex-derivatives","ETHF0:USTF0",1746318651613,1.93775,1837.6,1837.3,6.46992]
["bitfinex-derivatives","ETHF0:USTF0",1746318651808,1.93775,1837.6,1837.4,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1746318652010,1.08816,1837.5,1837.4,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1746318652312,1.08816,1837.5,1837.4,5.3817]
["bitfinex-derivatives","ETHF0:USTF0",1746318652714,8.66279955,1837.9,1837.4,5.3817]
["bitfinex-derivatives","ETHF0:USTF0",1746318653016,1.088,1837.8,1837.6,1.08808]
["bitfinex-derivatives","ETHF0:USTF0",1746318653214,1.088,1837.8,1837.7,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1746318653417,1.0881,1837.6,1837.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318653608,4.2959,1837.6,1837.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318654111,5.1564,1837.6,1837.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318654416,1.94851,1837.8,1837.5,8.31812]
["bitfinex-derivatives","ETHF0:USTF0",1746318654615,1.94851,1837.8,1837.6,4.7941]
["bitfinex-derivatives","ETHF0:USTF0",1746318654808,1.94851,1837.8,1837.7,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1746318655417,3.2078,1837.9,1837.7,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1746318655614,3.2078,1837.9,1837.7,2.67431]
["bitfinex-derivatives","ETHF0:USTF0",1746318655815,3.2078,1837.9,1837.8,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1746318656115,4.29572,1837.9,1837.8,6.0828]
["bitfinex-derivatives","ETHF0:USTF0",1746318656518,6.54291955,1838.0,1837.8,7.17078]
["bitfinex-derivatives","ETHF0:USTF0",1746318656717,6.54291955,1838.0,1837.9,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1746318657218,8.20061955,1838.0,1837.9,5.2671]
["bitfinex-derivatives","ETHF0:USTF0",1746318658817,6.54291955,1838.0,1837.9,5.2671]
["bitfinex-derivatives","ETHF0:USTF0",1746318659517,1.08792,1838.0,1837.9,5.2671]
["bitfinex-derivatives","ETHF0:USTF0",1746318660017,1.6979,1838.1,1837.9,6.35502]
["bitfinex-derivatives","ETHF0:USTF0",1746318660223,4.29556,1838.2,1838.0,2.67146]
["bitfinex-derivatives","ETHF0:USTF0",1746318660525,4.29556,1838.2,1838.1,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1746318661726,4.29556,1838.2,1838.1,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1746318662225,5.87136,1838.2,1838.1,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1746318664220,1.0878,1838.1,1838.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318664420,3.4774,1838.1,1838.0,0.05206829]
["bitfinex-derivatives","ETHF0:USTF0",1746318664624,8.4774,1838.1,1838.0,0.05206829]
["bitfinex-derivatives","ETHF0:USTF0",1746318665225,2.71972,1838.0,1837.5,12.48200108]
["bitfinex-derivatives","ETHF0:USTF0",1746318665425,1.08809,1837.7,1837.5,12.48200108]
["bitfinex-derivatives","ETHF0:USTF0",1746318665731,5.6479,1837.9,1837.5,12.48200108]
["bitfinex-derivatives","ETHF0:USTF0",1746318666024,1.6504,1837.8,1837.5,13.57015108]
["bitfinex-derivatives","ETHF0:USTF0",1746318666226,2.73841,1837.8,1837.6,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1746318666427,1.08804,1837.7,1837.6,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1746318667022,2.73841,1837.8,1837.6,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1746318667532,1.08804,1837.7,1837.6,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1746318668227,1.6504,1837.8,1837.6,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1746318668527,1.08797,1837.9,1837.7,1.08803]
["bitfinex-derivatives","ETHF0:USTF0",1746318668829,7.17319955,1838.0,1837.8,3.2205]
["bitfinex-derivatives","ETHF0:USTF0",1746318668830,6.54290955,1838.0,1837.8,3.2205]
["bitfinex-derivatives","ETHF0:USTF0",1746318669031,6.54290955,1838.0,1837.9,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1746318670131,6.54290955,1838.0,1837.9,5.2768]
["bitfinex-derivatives","ETHF0:USTF0",1746318671434,1.08791,1838.0,1837.9,5.2768]
["bitfinex-derivatives","ETHF0:USTF0",1746318674334,1.08791,1838.0,1837.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318674631,1.08791,1838.0,1837.9,5.3957]
["bitfinex-derivatives","ETHF0:USTF0",1746318675832,1.08791,1838.0,1837.9,6.2635]
["bitfinex-derivatives","ETHF0:USTF0",1746318676132,1.08786,1838.0,1837.9,6.2635]
["bitfinex-derivatives","ETHF0:USTF0",1746318676633,4.899,1838.3,1837.9,6.2635]
["bitfinex-derivatives","ETHF0:USTF0",1746318676932,1.08771,1838.3,1838.1,4.29558]
["bitfinex-derivatives","ETHF0:USTF0",1746318677134,1.08771,1838.3,1838.2,2.5759]
["bitfinex-derivatives","ETHF0:USTF0",1746318678228,1.08771,1838.3,1838.2,6.2639]
["bitfinex-derivatives","ETHF0:USTF0",1746318678429,1.08771,1838.3,1838.2,5.3957]
["bitfinex-derivatives","ETHF0:USTF0",1746318678740,1.08771,1838.3,1838.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318679333,1.08786,1838.0,1837.9,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1746318680233,1.08786,1838.0,1837.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318680435,2.76176,1838.0,1837.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318683138,2.76176,1838.0,1837.9,5.3405]
["bitfinex-derivatives","ETHF0:USTF0",1746318684242,2.76176,1838.0,1837.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318686934,3.10797897,1838.0,1837.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318687133,11.31577897,1838.0,1837.9,2.55985]
["bitfinex-derivatives","ETHF0:USTF0",1746318687343,11.31577897,1838.0,1837.9,0.28422]
["bitfinex-derivatives","ETHF0:USTF0",1746318688232,1.08816,1837.5,1837.4,4.8913]
["bitfinex-derivatives","ETHF0:USTF0",1746318688434,1.43437897,1837.5,1837.4,4.8913]
["bitfinex-derivatives","ETHF0:USTF0",1746318689136,1.43437897,1837.5,1837.4,8.5793]
["bitfinex-derivatives","ETHF0:USTF0",1746318689342,2.67014,1837.6,1837.4,8.5793]
["bitfinex-derivatives","ETHF0:USTF0",1746318689546,2.67014,1837.6,1837.5,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1746318690144,2.67014,1837.6,1837.5,5.3961]
["bitfinex-derivatives","ETHF0:USTF0",1746318690545,1.08806,1837.7,1837.5,5.3961]
["bitfinex-derivatives","ETHF0:USTF0",1746318690742,0.8296,1837.9,1837.6,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1746318691044,1.08798,1837.8,1837.7,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1746318692147,1.08798,1837.8,1837.7,4.5237]
["bitfinex-derivatives","ETHF0:USTF0",1746318692648,1.08798,1837.8,1837.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318694147,2.79848,1837.8,1837.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318694447,6.00628,1837.8,1837.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318695150,1.0881,1837.6,1837.5,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1746318696150,1.0881,1837.6,1837.5,5.3713]
["bitfinex-derivatives","ETHF0:USTF0",1746318696351,1.8745,1837.6,1837.5,5.3713]
["bitfinex-derivatives","ETHF0:USTF0",1746318696551,1.8745,1837.6,1837.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318696752,5.0823,1837.6,1837.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318697255,1.08828,1837.3,1837.2,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1746318698155,1.08828,1837.3,1837.2,5.4099]
["bitfinex-derivatives","ETHF0:USTF0",1746318702860,2.71973,1837.4,1837.2,6.49822]
["bitfinex-derivatives","ETHF0:USTF0",1746318703056,1.08819,1837.5,1837.3,2.77947]
["bitfinex-derivatives","ETHF0:USTF0",1746318703253,1.08819,1837.5,1837.4,3.3202]
["bitfinex-derivatives","ETHF0:USTF0",1746318704361,1.08819,1837.5,1837.4,7.0082]
["bitfinex-derivatives","ETHF0:USTF0",1746318709766,1.43404669,1837.5,1837.4,7.0082]
["bitfinex-derivatives","ETHF0:USTF0",1746318709971,1.08819,1837.5,1837.4,7.0082]
["bitfinex-derivatives","ETHF0:USTF0",1746318711769,1.43416306,1837.5,1837.4,7.0082]
["bitfinex-derivatives","ETHF0:USTF0",1746318711966,1.43417131,1837.5,1837.4,7.0082]
["bitfinex-derivatives","ETHF0:USTF0",1746318712167,1.08819,1837.5,1837.4,7.0082]
["bitfinex-derivatives","ETHF0:USTF0",1746318714369,1.08819,1837.5,1837.4,5.3792]
["bitfinex-derivatives","ETHF0:USTF0",1746318714569,1.08819,1837.5,1837.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318714570,1.89179,1837.5,1837.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318717165,1.08819,1837.5,1837.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318719273,1.08819,1837.5,1837.4,6.9456]
["bitfinex-derivatives","ETHF0:USTF0",1746318722775,1.08819,1837.5,1837.4,5.2655]
["bitfinex-derivatives","ETHF0:USTF0",1746318722971,1.08819,1837.5,1837.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318725175,1.08828,1837.3,1837.2,4.7926]
["bitfinex-derivatives","ETHF0:USTF0",1746318725476,1.08828,1837.3,1837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746318726175,1.08828,1837.3,1837.2,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746318727069,1.6508,1837.4,1837.2,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746318727373,1.08824,1837.4,1837.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318727575,1.08828,1837.3,1837.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318729177,1.08828,1837.3,1837.2,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746318732278,1.08828,1837.3,1837.2,7.98414]
["bitfinex-derivatives","ETHF0:USTF0",1746318732480,1.08826,1837.4,1837.2,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746318732776,1.08826,1837.4,1837.3,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1746318733073,1.08826,1837.4,1837.3,4.77627]
["bitfinex-derivatives","ETHF0:USTF0",1746318733578,1.08819,1837.5,1837.3,4.77627]
["bitfinex-derivatives","ETHF0:USTF0",1746318733876,1.08819,1837.5,1837.4,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1746318734077,1.08819,1837.5,1837.4,5.3275]
["bitfinex-derivatives","ETHF0:USTF0",1746318734578,5.45499955,1837.7,1837.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1746318734871,5.45499955,1837.7,1837.6,4.2959]
["bitfinex-derivatives","ETHF0:USTF0",1746318736270,1.08799,1837.8,1837.6,4.2959]
["bitfinex-derivatives","ETHF0:USTF0",1746318736478,1.08799,1837.8,1837.7,5.44854]
["bitfinex-derivatives","ETHF0:USTF0",1746318736779,1.08799,1837.8,1837.7,6.28664]
["bitfinex-derivatives","ETHF0:USTF0",1746318736969,1.08799,1837.8,1837.7,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1746318737174,1.08799,1837.8,1837.7,7.231]
["bitfinex-derivatives","ETHF0:USTF0",1746318737673,3.63549,1837.8,1837.7,7.231]
["bitfinex-derivatives","ETHF0:USTF0",1746318738070,8.63549,1837.8,1837.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318740076,1.08824,1837.4,1837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746318740279,1.691,1837.3,1837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746318740973,3.3745,1837.3,1837.2,4.29614]
["bitfinex-derivatives","ETHF0:USTF0",1746318741178,3.3745,1837.3,1837.2,7.98414]
["bitfinex-derivatives","ETHF0:USTF0",1746318741382,3.3745,1837.3,1837.2,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746318741581,4.46278,1837.3,1837.2,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746318741880,4.46278,1837.3,1837.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318742177,4.80912184,1837.3,1837.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318743674,4.80897253,1837.3,1837.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318745085,5.45499955,1837.6,1837.5,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1746318745777,5.45499955,1837.6,1837.5,2.79326]
["bitfinex-derivatives","ETHF0:USTF0",1746318746179,5.45499955,1837.6,1837.5,6.48126]
["bitfinex-derivatives","ETHF0:USTF0",1746318746475,7.24134593,1837.7,1837.5,5.3931]
["bitfinex-derivatives","ETHF0:USTF0",1746318746682,1.08793,1837.9,1837.7,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1746318746873,1.08793,1837.9,1837.8,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1746318748283,1.08793,1837.9,1837.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318748475,5.86323,1837.9,1837.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318748774,2.65543,1837.9,1837.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318749382,5.86323,1837.9,1837.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318749972,10.86323,1837.9,1837.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318750175,1.08818,1837.5,1837.3,4.9244]
["bitfinex-derivatives","ETHF0:USTF0",1746318750482,1.08818,1837.5,1837.4,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1746318751080,1.08818,1837.5,1837.4,5.3699]
["bitfinex-derivatives","ETHF0:USTF0",1746318753287,1.08818,1837.5,1837.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318753588,9.29598,1837.5,1837.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318753978,11.01238,1837.5,1837.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318754179,1.08834,1837.2,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746318755084,1.08834,1837.2,1837.1,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1746318755285,4.296,1837.5,1837.2,1.08831]
["bitfinex-derivatives","ETHF0:USTF0",1746318755487,1.08822,1837.4,1837.3,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1746318755982,1.08822,1837.4,1837.2,4.3516]
["bitfinex-derivatives","ETHF0:USTF0",1746318755983,1.08834,1837.2,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746318756381,1.0884,1837.1,1837.0,7.231]
["bitfinex-derivatives","ETHF0:USTF0",1746318756583,2.6725,1837.1,1837.0,7.231]
["bitfinex-derivatives","ETHF0:USTF0",1746318756783,3.01833167,1837.1,1837.0,7.231]
["bitfinex-derivatives","ETHF0:USTF0",1746318757080,2.6725,1837.1,1837.0,7.231]
["bitfinex-derivatives","ETHF0:USTF0",1746318765090,3.01796298,1837.1,1837.0,7.231]
["bitfinex-derivatives","ETHF0:USTF0",1746318765292,2.6725,1837.1,1837.0,7.231]
["bitfinex-derivatives","ETHF0:USTF0",1746318768194,1.5841,1837.1,1837.0,7.231]
["bitfinex-derivatives","ETHF0:USTF0",1746318768496,2.79749,1837.2,1837.0,8.31944]
["bitfinex-derivatives","ETHF0:USTF0",1746318768689,2.79749,1837.2,1837.1,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1746318769997,1.0884,1837.1,1837.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318770191,1.08863,1836.7,1836.6,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1746318770597,1.08863,1836.7,1836.6,6.7808]
["bitfinex-derivatives","ETHF0:USTF0",1746318771095,0.8101,1836.9,1836.6,6.7808]
["bitfinex-derivatives","ETHF0:USTF0",1746318771298,1.08863,1836.7,1836.6,6.7808]
["bitfinex-derivatives","ETHF0:USTF0",1746318771499,1.08863,1836.7,1836.6,8.4206]
["bitfinex-derivatives","ETHF0:USTF0",1746318778406,1.08863,1836.7,1836.6,5.2128]
["bitfinex-derivatives","ETHF0:USTF0",1746318778610,1.08863,1836.7,1836.6,8.4206]
["bitfinex-derivatives","ETHF0:USTF0",1746318779910,1.89873,1836.7,1836.6,8.4206]
["bitfinex-derivatives","ETHF0:USTF0",1746318780509,1.89873,1836.7,1836.6,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1746318784714,1.08869,1836.6,1836.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318784912,3.54069,1836.6,1836.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318786819,3.54069,1836.6,1836.5,5.2845]
["bitfinex-derivatives","ETHF0:USTF0",1746318794022,3.88690631,1836.6,1836.5,5.2845]
["bitfinex-derivatives","ETHF0:USTF0",1746318794226,3.88690631,1836.6,1836.5,2.02678]
["bitfinex-derivatives","ETHF0:USTF0",1746318794826,1.43490631,1836.6,1836.5,2.02678]
["bitfinex-derivatives","ETHF0:USTF0",1746318795031,7.24250631,1836.6,1836.5,0.90223]
["bitfinex-derivatives","ETHF0:USTF0",1746318795231,1.08893,1836.2,1836.1,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1746318795627,0.34617874,1836.2,1836.0,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746318795830,4.73388831,1836.1,1836.0,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746318796332,4.73389499,1836.1,1836.0,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746318796732,2.29109499,1836.1,1836.0,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746318797325,2.29109499,1836.1,1836.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318798030,1.20210499,1836.1,1836.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318798226,2.29109499,1836.1,1836.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318798431,3.94109236,1836.1,1836.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318798632,3.59509,1836.1,1836.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318798831,3.94108731,1836.1,1836.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318799027,1.20189765,1836.1,1836.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318799238,0.8559,1836.1,1836.0,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746318799426,1.90143,1836.4,1836.0,15.26]
["bitfinex-derivatives","ETHF0:USTF0",1746318799626,1.08888,1836.3,1836.1,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1746318799826,1.08888,1836.3,1836.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1746318800025,1.43491667,1836.3,1836.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1746318800230,1.08888,1836.3,1836.2,7.244]
["bitfinex-derivatives","ETHF0:USTF0",1746318800629,1.08888,1836.3,1836.2,8.9309]
["bitfinex-derivatives","ETHF0:USTF0",1746318801740,1.4349465,1836.3,1836.2,8.9309]
["bitfinex-derivatives","ETHF0:USTF0",1746318802441,1.4349465,1836.3,1836.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318803042,3.9038465,1836.3,1836.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318803231,1.08905,1836.0,1835.9,5.1909]
["bitfinex-derivatives","ETHF0:USTF0",1746318803431,1.4351165,1836.0,1835.9,5.1909]
["bitfinex-derivatives","ETHF0:USTF0",1746318804139,1.4351165,1836.0,1835.9,8.8789]
["bitfinex-derivatives","ETHF0:USTF0",1746318804439,2.26802185,1836.0,1835.9,7.244]
["bitfinex-derivatives","ETHF0:USTF0",1746318804628,2.26802185,1836.0,1835.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318806136,2.26795456,1836.0,1835.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746318806332,10.47575456,1836.0,1835.9,2.59167]
["bitfinex-derivatives","ETHF0:USTF0",1746318807237,1.08928,1835.6,1835.5,8.94590108]
["bitfinex-derivatives","ETHF0:USTF0",1746318807539,1.43528456,1835.6,1835.5,8.94590108]
["bitfinex-derivatives","ETHF0:USTF0",1746318808330,1.08928,1835.6,1835.5,8.94590108]
["bitfinex-derivatives","ETHF0:USTF0",1746318809030,1.08928,1835.6,1835.5,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1746318809430,2.70508,1835.6,1835.5,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1746318812635,1.0894,1835.4,1835.3,4.9069]
["bitfinex-derivatives","ETHF0:USTF0",1746318813942,1.0894,1835.4,1835.3,6.5591]
["bitfinex-derivatives","ETHF0:USTF0",1746318816345,1.0894,1835.4,1835.3,5.7069]
["bitfinex-derivatives","ETHF0:USTF0",1746318816543,2.7912,1835.4,1835.3,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1746318817246,2.7912,1835.4,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746318817935,2.7912,1835.4,1835.3,4.8334]
["bitfinex-derivatives","ETHF0:USTF0",1746318820142,1.0894,1835.4,1835.3,4.8334]
["bitfinex-derivatives","ETHF0:USTF0",1746318820348,1.08935,1835.5,1835.3,5.92283]
["bitfinex-derivatives","ETHF0:USTF0",1746318820544,1.08935,1835.5,1835.4,3.3189]
["bitfinex-derivatives","ETHF0:USTF0",1746318820847,6.5904,1835.8,1835.4,4.4083]
["bitfinex-derivatives","ETHF0:USTF0",1746318821039,1.08934,1835.6,1835.5,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1746318821350,1.08925,1835.7,1835.5,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1746318821645,1.08928,1835.6,1835.5,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1746318823534,1.08928,1835.6,1835.5,8.4474]
["bitfinex-derivatives","ETHF0:USTF0",1746318825242,1.08925,1835.7,1835.5,8.4474]
["bitfinex-derivatives","ETHF0:USTF0",1746318825449,1.08925,1835.7,1835.6,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1746318826646,1.43512407,1835.7,1835.6,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1746318827150,3.09442407,1835.7,1835.6,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1746318827645,1.08928,1835.6,1835.5,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1746318827949,1.08934,1835.5,1835.4,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1746318828142,2.81004,1835.5,1835.4,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1746318828342,3.1560085,1835.5,1835.4,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1746318828544,3.15601058,1835.5,1835.4,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1746318828744,1.08934,1835.5,1835.4,2.7821]
["bitfinex-derivatives","ETHF0:USTF0",1746318829049,1.08934,1835.5,1835.4,3.4005]
["bitfinex-derivatives","ETHF0:USTF0",1746318830645,1.08934,1835.5,1835.4,4.4899]
["bitfinex-derivatives","ETHF0:USTF0",1746318830840,1.08934,1835.5,1835.4,3.4005]
["bitfinex-derivatives","ETHF0:USTF0",1746318831349,1.0893,1835.6,1835.4,4.48985]
["bitfinex-derivatives","ETHF0:USTF0",1746318831541,1.0893,1835.6,1835.5,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1746318831742,1.43570945,1835.6,1835.5,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1746318832951,1.43589587,1835.6,1835.5,2.70994]
["bitfinex-derivatives","ETHF0:USTF0",1746318833151,1.43589587,1835.6,1835.5,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1746318834053,3.14459587,1835.6,1835.5,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1746318834648,3.14480057,1835.6,1835.5,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1746318835653,0.34680057,1835.6,1835.5,2.70994]
["bitfinex-derivatives","ETHF0:USTF0",1746318835851,0.34680057,1835.6,1835.5,4.33064]
["bitfinex-derivatives","ETHF0:USTF0",1746318836354,0.34692519,1835.6,1835.5,4.33064]
["bitfinex-derivatives","ETHF0:USTF0",1746318836653,1.0892,1835.8,1835.6,1.08925]
["bitfinex-derivatives","ETHF0:USTF0",1746318836857,1.43613659,1835.7,1835.6,1.08925]
["bitfinex-derivatives","ETHF0:USTF0",1746318838544,1.43613659,1835.7,1835.5,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1746318838748,1.08923,1835.7,1835.6,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746318839049,1.08928,1835.6,1835.5,5.47221]
["bitfinex-derivatives","ETHF0:USTF0",1746318839256,1.08927,1835.7,1835.5,5.47221]
["bitfinex-derivatives","ETHF0:USTF0",1746318839651,0.34682039,1835.6,1835.5,5.47221]
["bitfinex-derivatives","ETHF0:USTF0",1746318839953,1.08927,1835.7,1835.6,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746318840155,1.43608261,1835.7,1835.6,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746318840559,0.34681261,1835.7,1835.6,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746318840856,1.08918,1835.8,1835.7,1.08919]
["bitfinex-derivatives","ETHF0:USTF0",1746318841044,1.08923,1835.7,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746318841244,3.59851589,1835.7,1835.5,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1746318841449,4.34094,1835.7,1835.5,10.5593]
["bitfinex-derivatives","ETHF0:USTF0",1746318841853,3.2517,1835.7,1835.5,10.5593]
["bitfinex-derivatives","ETHF0:USTF0",1746318842155,1.08928,1835.6,1835.5,10.5593]
["bitfinex-derivatives","ETHF0:USTF0",1746318842355,4.34097,1835.7,1835.5,10.5593]
["bitfinex-derivatives","ETHF0:USTF0",1746318842958,1.08928,1835.6,1835.5,10.5593]
["bitfinex-derivatives","ETHF0:USTF0",1746318843257,1.43606283,1835.6,1835.5,10.5593]
["bitfinex-derivatives","ETHF0:USTF0",1746318844160,0.34678283,1835.6,1835.5,10.5593]
["bitfinex-derivatives","ETHF0:USTF0",1746318844658,0.34681168,1835.6,1835.5,10.5593]
["bitfinex-derivatives","ETHF0:USTF0",1746318845160,1.43609168,1835.6,1835.5,10.5593]
["bitfinex-derivatives","ETHF0:USTF0",1746318845361,0.34681168,1835.6,1835.5,10.55934]
["bitfinex-derivatives","ETHF0:USTF0",1746318845755,3.2517,1835.7,1835.6,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746318845968,3.59852221,1835.7,1835.6,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746318846558,4.68776108,1835.7,1835.6,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746318846862,3.59853108,1835.7,1835.6,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746318847256,0.34683108,1835.7,1835.6,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746318847460,3.63071842,1836.0,1835.5,6.7658]
["bitfinex-derivatives","ETHF0:USTF0",1746318847461,1.08915,1835.9,1835.7,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746318847655,1.43600454,1835.8,1835.7,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746318848259,1.43600674,1835.8,1835.7,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746318848663,0.34683674,1835.8,1835.7,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746318849261,1.43600674,1835.8,1835.7,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746318849562,1.43616842,1835.8,1835.7,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746318850064,0.34699842,1835.8,1835.7,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746318850257,1.43616842,1835.8,1835.7,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746318851062,1.43616842,1835.8,1835.7,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746318851757,0.34699842,1835.8,1835.7,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746318851963,2.65695,1835.9,1835.8,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746318852266,3.00392345,1835.9,1835.8,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746318852467,3.00392345,1835.9,1835.8,2.77927]
["bitfinex-derivatives","ETHF0:USTF0",1746318852761,3.00392345,1835.9,1835.8,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1746318853262,1.43612345,1835.9,1835.8,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1746318853468,0.34697345,1835.9,1835.8,9.54407]
["bitfinex-derivatives","ETHF0:USTF0",1746318853658,3.63071842,1836.0,1835.9,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1746318853858,3.97760026,1836.0,1835.9,2.70461]
["bitfinex-derivatives","ETHF0:USTF0",1746318854268,3.63071842,1836.0,1835.9,2.70461]
["bitfinex-derivatives","ETHF0:USTF0",1746318856270,3.63071842,1836.0,1835.9,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1746318856468,3.63071842,1836.0,1835.9,2.70461]
["bitfinex-derivatives","ETHF0:USTF0",1746318856969,4.71976842,1836.0,1835.9,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1746318857267,1.08911,1835.9,1835.8,6.7648]
["bitfinex-derivatives","ETHF0:USTF0",1746318857471,3.95372893,1835.9,1835.8,6.7648]
["bitfinex-derivatives","ETHF0:USTF0",1746318858169,3.95372893,1835.9,1835.8,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1746318858970,3.95381477,1835.9,1835.8,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1746318859872,1.08917,1835.8,1835.7,7.24200108]
["bitfinex-derivatives","ETHF0:USTF0",1746318860072,3.78607477,1835.8,1835.7,7.24200108]
["bitfinex-derivatives","ETHF0:USTF0",1746318860764,3.78612625,1835.8,1835.7,7.24200108]
["bitfinex-derivatives","ETHF0:USTF0",1746318862172,2.69695625,1835.8,1835.5,5.1557]
["bitfinex-derivatives","ETHF0:USTF0",1746318862373,3.00282625,1835.7,1835.5,5.1557]
["bitfinex-derivatives","ETHF0:USTF0",1746318862575,1.91360362,1835.6,1835.5,5.1557]
["bitfinex-derivatives","ETHF0:USTF0",1746318862767,2.76480362,1835.6,1835.5,5.1557]
["bitfinex-derivatives","ETHF0:USTF0",1746318862969,2.76480362,1835.6,1835.5,6.24504]
["bitfinex-derivatives","ETHF0:USTF0",1746318863165,3.85408362,1835.6,1835.5,5.1557]
["bitfinex-derivatives","ETHF0:USTF0",1746318863465,2.76480362,1835.6,1835.5,6.24504]
["bitfinex-derivatives","ETHF0:USTF0",1746318863769,2.76480362,1835.6,1835.5,5.1557]
["bitfinex-derivatives","ETHF0:USTF0",1746318864272,3.85411394,1835.6,1835.5,5.1557]
["bitfinex-derivatives","ETHF0:USTF0",1746318865274,2.76483394,1835.6,1835.5,6.24504]
["bitfinex-derivatives","ETHF0:USTF0",1746318865571,3.85411394,1835.6,1835.5,5.1557]
["bitfinex-derivatives","ETHF0:USTF0",1746318867971,3.85412844,1835.6,1835.5,5.1557]
["bitfinex-derivatives","ETHF0:USTF0",1746318869173,3.85412844,1835.6,1835.5,6.24504]
["bitfinex-derivatives","ETHF0:USTF0",1746318869475,3.85412844,1835.6,1835.5,5.1557]
["bitfinex-derivatives","ETHF0:USTF0",1746318870269,1.08934,1835.5,1835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746318870474,4.00318844,1835.5,1835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746318871470,4.0031342,1835.5,1835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746318871674,1.1811942,1835.5,1835.4,4.2972]
["bitfinex-derivatives","ETHF0:USTF0",1746318871874,1.7326,1835.7,1835.6,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746318872177,3.1683698,1835.7,1835.6,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746318872475,1.7326,1835.7,1835.6,2.79708]
["bitfinex-derivatives","ETHF0:USTF0",1746318872669,2.82183,1835.7,1835.6,2.79708]
["bitfinex-derivatives","ETHF0:USTF0",1746318872874,3.16836995,1835.7,1835.6,6.00488]
["bitfinex-derivatives","ETHF0:USTF0",1746318873076,2.82183,1835.7,1835.6,6.00488]
["bitfinex-derivatives","ETHF0:USTF0",1746318873876,3.16836995,1835.7,1835.6,6.00488]
["bitfinex-derivatives","ETHF0:USTF0",1746318874475,2.07913995,1835.7,1835.6,6.00488]
["bitfinex-derivatives","ETHF0:USTF0",1746318874875,1.7326,1835.7,1835.6,6.00488]
["bitfinex-derivatives","ETHF0:USTF0",1746318875072,2.82183,1835.7,1835.6,6.00488]
["bitfinex-derivatives","ETHF0:USTF0",1746318875373,1.7326,1835.7,1835.6,6.00488]
["bitfinex-derivatives","ETHF0:USTF0",1746318875776,2.07915442,1835.7,1835.6,6.00488]
["bitfinex-derivatives","ETHF0:USTF0",1746318875975,2.07914852,1835.7,1835.6,6.00488]
["bitfinex-derivatives","ETHF0:USTF0",1746318876576,3.16837852,1835.7,1835.6,4.9156]
["bitfinex-derivatives","ETHF0:USTF0",1746318876772,3.16839533,1835.7,1835.6,4.9156]
["bitfinex-derivatives","ETHF0:USTF0",1746318876973,3.16839533,1835.7,1835.6,6.00488]
["bitfinex-derivatives","ETHF0:USTF0",1746318877676,2.07916533,1835.7,1835.6,6.00488]
["bitfinex-derivatives","ETHF0:USTF0",1746318878578,2.07916116,1835.7,1835.6,6.00488]
["bitfinex-derivatives","ETHF0:USTF0",1746318879375,2.07916116,1835.7,1835.6,2.79708]
["bitfinex-derivatives","ETHF0:USTF0",1746318879571,3.16839116,1835.7,1835.6,2.79708]
["bitfinex-derivatives","ETHF0:USTF0",1746318880377,3.16836561,1835.7,1835.6,2.79708]
["bitfinex-derivatives","ETHF0:USTF0",1746318880675,2.07913561,1835.7,1835.6,2.79708]
["bitfinex-derivatives","ETHF0:USTF0",1746318881578,2.82183,1835.7,1835.6,2.79708]
["bitfinex-derivatives","ETHF0:USTF0",1746318881774,3.16838514,1835.7,1835.6,2.79708]
["bitfinex-derivatives","ETHF0:USTF0",1746318882372,3.16838514,1835.7,1835.6,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1746318882773,3.16838514,1835.7,1835.6,2.79708]
["bitfinex-derivatives","ETHF0:USTF0",1746318883278,2.7791,1835.8,1835.7,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746318883479,3.1256565,1835.8,1835.7,2.74073]
["bitfinex-derivatives","ETHF0:USTF0",1746318883967,3.1256565,1835.8,1835.7,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1746318884167,3.12565959,1835.8,1835.7,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1746318885974,1.08926,1835.7,1835.5,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1746318886174,2.01695959,1835.6,1835.5,7.84712]
["bitfinex-derivatives","ETHF0:USTF0",1746318886475,2.01729211,1835.6,1835.5,7.84712]
["bitfinex-derivatives","ETHF0:USTF0",1746318886877,3.10657211,1835.6,1835.5,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1746318887672,3.10677032,1835.6,1835.5,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1746318888481,1.08939,1835.5,1835.3,13.10583108]
["bitfinex-derivatives","ETHF0:USTF0",1746318888675,1.43649032,1835.4,1835.3,12.01640108]
["bitfinex-derivatives","ETHF0:USTF0",1746318889072,1.43649032,1835.4,1835.3,13.10586108]
["bitfinex-derivatives","ETHF0:USTF0",1746318889274,2.05829032,1835.4,1835.3,13.10586108]
["bitfinex-derivatives","ETHF0:USTF0",1746318889471,2.05829032,1835.4,1835.3,5.86386]
["bitfinex-derivatives","ETHF0:USTF0",1746318889472,2.05824103,1835.4,1835.3,5.86386]
["bitfinex-derivatives","ETHF0:USTF0",1746318889680,3.14764103,1835.4,1835.3,4.7744]
["bitfinex-derivatives","ETHF0:USTF0",1746318891283,3.14757164,1835.4,1835.3,4.7744]
["bitfinex-derivatives","ETHF0:USTF0",1746318891584,3.14757164,1835.4,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746318894681,2.8006,1835.4,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746318894983,3.1473015,1835.4,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746318895786,1.08958,1835.1,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746318895986,1.08958,1835.1,1835.0,4.8715]
["bitfinex-derivatives","ETHF0:USTF0",1746318896186,0.34665973,1835.1,1835.0,5.96114]
["bitfinex-derivatives","ETHF0:USTF0",1746318896384,2.7296,1835.3,1835.1,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1746318896687,1.43607317,1835.2,1835.1,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1746318896887,0.34655317,1835.2,1835.1,2.69458]
["bitfinex-derivatives","ETHF0:USTF0",1746318897389,1.43605869,1835.2,1835.1,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1746318898589,1.43605869,1835.2,1835.1,2.69458]
["bitfinex-derivatives","ETHF0:USTF0",1746318898892,1.43605869,1835.2,1835.1,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1746318899992,1.08958,1835.1,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746318900190,4.66366431,1835.1,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746318901380,4.31728,1835.1,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746318901695,4.66365218,1835.1,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746318901993,1.08964,1835.0,1834.9,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1746318902291,1.08976,1834.8,1834.7,4.8494]
["bitfinex-derivatives","ETHF0:USTF0",1746318903183,2.74976,1834.8,1834.7,4.8494]
["bitfinex-derivatives","ETHF0:USTF0",1746318903380,2.74976,1834.8,1834.7,5.93922]
["bitfinex-derivatives","ETHF0:USTF0",1746318903381,1.66,1834.8,1834.7,5.93922]
["bitfinex-derivatives","ETHF0:USTF0",1746318903587,0.8016,1834.8,1834.7,5.93922]
["bitfinex-derivatives","ETHF0:USTF0",1746318903788,1.08968,1835.0,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746318904092,1.0897,1834.9,1834.8,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1746318904395,1.08976,1834.8,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746318904594,2.82746,1834.8,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746318905293,3.17332966,1834.8,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746318905592,1.08982,1834.7,1834.6,10.79200108]
["bitfinex-derivatives","ETHF0:USTF0",1746318905791,4.35752,1834.7,1834.6,10.79200108]
["bitfinex-derivatives","ETHF0:USTF0",1746318906194,3.2677,1834.7,1834.6,10.79200108]
["bitfinex-derivatives","ETHF0:USTF0",1746318906392,4.35752,1834.7,1834.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1746318907790,0.8016,1834.7,1834.6,4.63988]
["bitfinex-derivatives","ETHF0:USTF0",1746318907997,1.08966,1835.0,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746318908196,4.29741,1835.1,1834.9,1.08966]
["bitfinex-derivatives","ETHF0:USTF0",1746318908396,4.29741,1835.1,1834.8,1.08972]
["bitfinex-derivatives","ETHF0:USTF0",1746318908590,1.08964,1835.0,1834.9,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1746318908894,1.08972,1834.9,1834.7,5.1093]
["bitfinex-derivatives","ETHF0:USTF0",1746318909497,1.08968,1835.0,1834.7,5.1093]
["bitfinex-derivatives","ETHF0:USTF0",1746318909883,2.72524,1835.1,1834.7,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1746318910088,2.72524,1835.1,1834.9,1.08968]
["bitfinex-derivatives","ETHF0:USTF0",1746318910492,1.6356,1835.1,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746318910791,2.72521,1835.1,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746318911090,1.6356,1835.1,1835.0,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1746318911293,1.6356,1835.1,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746318911294,1.98120959,1835.1,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746318911595,1.08964,1835.0,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746318911795,2.75674,1835.0,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746318913389,3.10254076,1835.0,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746318913590,2.01290076,1835.0,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746318913891,3.10255128,1835.0,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746318914093,2.01291128,1835.0,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746318914590,2.01291128,1835.0,1834.8,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1746318914591,2.01291128,1835.0,1834.7,5.1093]
["bitfinex-derivatives","ETHF0:USTF0",1746318914795,3.2316,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746318915495,3.57761571,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746318915794,3.2316,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746318916392,4.66743155,1834.9,1834.7,4.29758]
["bitfinex-derivatives","ETHF0:USTF0",1746318916699,1.6197,1834.8,1834.7,4.29758]
["bitfinex-derivatives","ETHF0:USTF0",1746318917294,1.96591969,1834.8,1834.7,4.29758]
["bitfinex-derivatives","ETHF0:USTF0",1746318917795,1.6197,1834.8,1834.7,4.29758]
["bitfinex-derivatives","ETHF0:USTF0",1746318918695,2.7016,1834.9,1834.7,4.29758]
["bitfinex-derivatives","ETHF0:USTF0",1746318918887,0.34625697,1834.8,1834.7,4.29758]
["bitfinex-derivatives","ETHF0:USTF0",1746318919284,0.34626721,1834.8,1834.7,4.29758]
["bitfinex-derivatives","ETHF0:USTF0",1746318920497,1.43602721,1834.8,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746318920691,3.16752721,1834.8,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746318921191,3.16763653,1834.8,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746318921391,3.16763653,1834.8,1834.7,4.8243]
["bitfinex-derivatives","ETHF0:USTF0",1746318922494,1.08982,1834.7,1834.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1746318922689,1.08988,1834.6,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746318922889,3.09236517,1834.6,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746318923097,3.09235781,1834.6,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746318924500,3.09244265,1834.6,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746318926102,1.09,1834.4,1834.3,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1746318926399,1.09,1834.4,1834.3,5.1848]
["bitfinex-derivatives","ETHF0:USTF0",1746318926800,1.09,1834.4,1834.3,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1746318927301,1.6687,1834.5,1834.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746318927503,2.01526274,1834.5,1834.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746318927698,3.10520274,1834.5,1834.4,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1746318928193,2.01526274,1834.5,1834.4,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1746318928398,3.10520274,1834.5,1834.4,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1746318929301,2.01526274,1834.5,1834.4,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1746318929600,3.10520274,1834.5,1834.4,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1746318930003,3.10530812,1834.5,1834.4,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1746318930196,2.01536812,1834.5,1834.4,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1746318930502,0.34666812,1834.5,1834.4,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1746318931902,1.43660812,1834.5,1834.4,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1746318932100,3.13070812,1834.5,1834.4,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1746318933298,2.04076812,1834.5,1834.4,5.9786]
["bitfinex-derivatives","ETHF0:USTF0",1746318933602,3.13070812,1834.5,1834.4,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1746318933801,2.04076812,1834.5,1834.4,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1746318934202,3.13070812,1834.5,1834.4,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1746318934403,3.13070812,1834.5,1834.4,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1746318934597,3.13070812,1834.5,1834.4,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1746318934794,2.04076812,1834.5,1834.4,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1746318935303,1.08972,1834.9,1834.7,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1746318935491,1.8748,1834.9,1834.8,2.71296]
["bitfinex-derivatives","ETHF0:USTF0",1746318935694,2.22142659,1834.9,1834.8,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1746318936598,3.96022659,1834.9,1834.8,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1746318936905,1.08978,1834.8,1834.6,7.84864]
["bitfinex-derivatives","ETHF0:USTF0",1746318937095,2.82858,1834.8,1834.7,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1746318937295,3.17520718,1834.8,1834.7,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1746318937597,3.17520718,1834.8,1834.7,2.79462]
["bitfinex-derivatives","ETHF0:USTF0",1746318938102,2.08542718,1834.8,1834.7,2.79462]
["bitfinex-derivatives","ETHF0:USTF0",1746318938297,0.34662718,1834.8,1834.7,2.79462]
["bitfinex-derivatives","ETHF0:USTF0",1746318938499,0.34662718,1834.8,1834.7,6.00242]
["bitfinex-derivatives","ETHF0:USTF0",1746318938896,0.34664034,1834.8,1834.7,6.00242]
["bitfinex-derivatives","ETHF0:USTF0",1746318940608,0.7851,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746318940806,0.34668703,1834.9,1834.8,2.68056]
["bitfinex-derivatives","ETHF0:USTF0",1746318941112,0.34668703,1834.9,1834.8,4.36496]
["bitfinex-derivatives","ETHF0:USTF0",1746318941701,1.88824,1835.0,1834.8,3.2752]
["bitfinex-derivatives","ETHF0:USTF0",1746318941906,1.88824,1835.0,1834.9,2.6805]
["bitfinex-derivatives","ETHF0:USTF0",1746318942210,1.1452736,1835.0,1834.9,2.6805]
["bitfinex-derivatives","ETHF0:USTF0",1746318942509,1.1452832,1835.0,1834.9,2.6805]
["bitfinex-derivatives","ETHF0:USTF0",1746318943307,0.3466832,1835.0,1834.9,2.6805]
["bitfinex-derivatives","ETHF0:USTF0",1746318943906,4.72029842,1835.1,1835.0,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1746318944098,5.06691178,1835.1,1835.0,2.74294]
["bitfinex-derivatives","ETHF0:USTF0",1746318944302,5.06691565,1835.1,1835.0,2.74294]
["bitfinex-derivatives","ETHF0:USTF0",1746318944510,3.97733565,1835.1,1835.0,2.74294]
["bitfinex-derivatives","ETHF0:USTF0",1746318944712,0.34661723,1835.1,1835.0,2.74294]
["bitfinex-derivatives","ETHF0:USTF0",1746318945407,2.72791723,1835.1,1835.0,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1746318945609,2.72791723,1835.1,1835.0,2.74294]
["bitfinex-derivatives","ETHF0:USTF0",1746318946010,2.72785918,1835.1,1835.0,2.74294]
["bitfinex-derivatives","ETHF0:USTF0",1746318946910,1.15375918,1835.1,1835.0,2.74294]
["bitfinex-derivatives","ETHF0:USTF0",1746318947111,0.34655918,1835.1,1835.0,2.74294]
["bitfinex-derivatives","ETHF0:USTF0",1746318947812,0.822,1835.2,1835.1,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746318948112,1.16845875,1835.2,1835.1,2.73388]
["bitfinex-derivatives","ETHF0:USTF0",1746318948308,2.87355875,1835.2,1835.1,2.73388]
["bitfinex-derivatives","ETHF0:USTF0",1746318948509,3.96307875,1835.2,1835.1,2.73388]
["bitfinex-derivatives","ETHF0:USTF0",1746318948808,3.96307875,1835.2,1835.1,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1746318949309,2.87355875,1835.2,1835.1,2.73388]
["bitfinex-derivatives","ETHF0:USTF0",1746318949608,2.5271,1835.2,1835.1,2.73388]
["bitfinex-derivatives","ETHF0:USTF0",1746318949813,2.87344796,1835.2,1835.1,2.73388]
["bitfinex-derivatives","ETHF0:USTF0",1746318950712,3.96296796,1835.2,1835.1,2.73388]
["bitfinex-derivatives","ETHF0:USTF0",1746318950911,2.87339495,1835.2,1835.1,2.73388]
["bitfinex-derivatives","ETHF0:USTF0",1746318951414,2.87337092,1835.2,1835.1,2.73388]
["bitfinex-derivatives","ETHF0:USTF0",1746318951714,0.34627092,1835.2,1835.1,2.73388]
["bitfinex-derivatives","ETHF0:USTF0",1746318953313,0.7978,1835.3,1835.2,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1746318953516,1.14397783,1835.3,1835.2,2.71292]
["bitfinex-derivatives","ETHF0:USTF0",1746318953912,1.14397783,1835.3,1835.2,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1746318954217,3.89363783,1835.3,1835.2,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1746318954415,2.80417783,1835.3,1835.2,2.71292]
["bitfinex-derivatives","ETHF0:USTF0",1746318954617,3.89363783,1835.3,1835.2,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1746318955120,3.8935754,1835.3,1835.2,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1746318956820,3.89358391,1835.3,1835.2,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1746318958315,3.89358391,1835.3,1835.2,2.71292]
["bitfinex-derivatives","ETHF0:USTF0",1746318958316,2.80412391,1835.3,1835.2,2.71292]
["bitfinex-derivatives","ETHF0:USTF0",1746318959921,1.14392391,1835.3,1835.2,2.71292]
["bitfinex-derivatives","ETHF0:USTF0",1746318960224,0.34612391,1835.3,1835.2,6.26292]
["bitfinex-derivatives","ETHF0:USTF0",1746318960516,1.43566869,1835.3,1835.2,6.26292]
["bitfinex-derivatives","ETHF0:USTF0",1746318960923,3.09856869,1835.3,1835.2,6.26292]
["bitfinex-derivatives","ETHF0:USTF0",1746318961216,0.34620869,1835.3,1835.2,6.26292]
["bitfinex-derivatives","ETHF0:USTF0",1746318961632,0.34633229,1835.3,1835.2,6.26292]
["bitfinex-derivatives","ETHF0:USTF0",1746318962821,1.08964,1835.0,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746318963022,1.08976,1834.8,1834.7,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1746318963331,1.08982,1834.7,1834.6,7.24200108]
["bitfinex-derivatives","ETHF0:USTF0",1746318963519,3.09905229,1834.7,1834.6,7.24200108]
["bitfinex-derivatives","ETHF0:USTF0",1746318967030,3.09916536,1834.7,1834.6,7.24200108]
["bitfinex-derivatives","ETHF0:USTF0",1746318967529,2.00934536,1834.7,1834.6,7.24200108]
["bitfinex-derivatives","ETHF0:USTF0",1746318967733,3.09916536,1834.7,1834.6,7.24200108]
["bitfinex-derivatives","ETHF0:USTF0",1746318968033,2.00934536,1834.7,1834.6,7.24200108]
["bitfinex-derivatives","ETHF0:USTF0",1746318968233,2.00934536,1834.7,1834.6,8.33188108]
["bitfinex-derivatives","ETHF0:USTF0",1746318968433,2.00934536,1834.7,1834.6,10.01438108]
["bitfinex-derivatives","ETHF0:USTF0",1746318968632,1.6804,1834.9,1834.7,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1746318968825,1.6804,1834.9,1834.7,5.98009]
["bitfinex-derivatives","ETHF0:USTF0",1746318968826,0.34625946,1834.8,1834.7,5.98009]
["bitfinex-derivatives","ETHF0:USTF0",1746318969026,3.2939,1834.9,1834.7,2.77229]
["bitfinex-derivatives","ETHF0:USTF0",1746318969230,6.92461842,1834.9,1834.8,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1746318969528,7.27087762,1834.9,1834.8,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1746318970339,8.36059762,1834.9,1834.6,1.08986]
["bitfinex-derivatives","ETHF0:USTF0",1746318970535,1.98813659,1834.8,1834.7,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1746318970725,1.98813659,1834.8,1834.6,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1746318970726,1.98813659,1834.8,1834.6,2.71374]
["bitfinex-derivatives","ETHF0:USTF0",1746318970931,1.6419,1834.8,1834.7,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1746318971225,1.98813985,1834.8,1834.7,2.71372]
["bitfinex-derivatives","ETHF0:USTF0",1746318972136,1.98813985,1834.8,1834.7,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1746318972336,1.98812772,1834.8,1834.7,2.71372]
["bitfinex-derivatives","ETHF0:USTF0",1746318972541,1.98812772,1834.8,1834.7,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1746318972733,1.98812772,1834.8,1834.7,2.71372]
["bitfinex-derivatives","ETHF0:USTF0",1746318972934,0.34622772,1834.8,1834.7,2.71372]
["bitfinex-derivatives","ETHF0:USTF0",1746318973235,1.6804,1834.9,1834.7,2.71372]
["bitfinex-derivatives","ETHF0:USTF0",1746318973436,1.6804,1834.9,1834.8,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1746318973630,2.02658862,1834.9,1834.8,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1746318973837,3.72748862,1834.9,1834.8,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1746318974037,3.72748964,1834.9,1834.8,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1746318974538,3.72748964,1834.9,1834.8,2.66586]
["bitfinex-derivatives","ETHF0:USTF0",1746318974736,3.72748964,1834.9,1834.8,5.87366]
["bitfinex-derivatives","ETHF0:USTF0",1746318975038,0.34618964,1834.9,1834.8,6.21586]
["bitfinex-derivatives","ETHF0:USTF0",1746318975432,4.386,1835.1,1834.8,6.21586]
["bitfinex-derivatives","ETHF0:USTF0",1746318975634,2.04706531,1835.0,1834.9,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1746318976643,0.34616531,1835.0,1834.9,5.8736]
["bitfinex-derivatives","ETHF0:USTF0",1746318976840,1.5955,1835.1,1834.9,6.71407]
["bitfinex-derivatives","ETHF0:USTF0",1746318977035,2.68508,1835.1,1835.0,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1746318977236,1.675,1835.0,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746318977436,2.02118981,1835.0,1834.9,4.8322]
["bitfinex-derivatives","ETHF0:USTF0",1746318977742,2.02116882,1835.0,1834.9,4.8322]
["bitfinex-derivatives","ETHF0:USTF0",1746318977942,2.02116882,1835.0,1834.9,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1746318978144,2.02116882,1835.0,1834.9,2.7141]
["bitfinex-derivatives","ETHF0:USTF0",1746318978844,1.5955,1835.1,1835.0,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1746318979045,1.9416767,1835.1,1835.0,2.68434]
["bitfinex-derivatives","ETHF0:USTF0",1746318979345,1.94168084,1835.1,1835.0,2.68434]
["bitfinex-derivatives","ETHF0:USTF0",1746318979833,3.57738084,1835.1,1835.0,2.68434]
["bitfinex-derivatives","ETHF0:USTF0",1746318980845,1.94168084,1835.1,1835.0,2.68434]
["bitfinex-derivatives","ETHF0:USTF0",1746318981246,1.94171058,1835.1,1835.0,2.68434]
["bitfinex-derivatives","ETHF0:USTF0",1746318981547,3.03129058,1835.1,1835.0,2.68434]
["bitfinex-derivatives","ETHF0:USTF0",1746318981744,1.94171058,1835.1,1835.0,2.68434]
["bitfinex-derivatives","ETHF0:USTF0",1746318982847,4.72709058,1835.1,1835.0,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1746318983044,3.63750539,1835.1,1835.0,2.68434]
["bitfinex-derivatives","ETHF0:USTF0",1746318983848,3.63071842,1835.4,1835.3,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1746318984048,3.97691573,1835.4,1835.3,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1746318984249,3.63071842,1835.4,1835.3,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1746318984449,3.63071842,1835.4,1835.3,2.72086]
["bitfinex-derivatives","ETHF0:USTF0",1746318986652,3.63071842,1835.4,1835.3,7.72086]
["bitfinex-derivatives","ETHF0:USTF0",1746318987555,5.32961842,1835.8,1835.7,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746318988254,6.41878842,1835.8,1835.7,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1746318988446,8.04518842,1835.8,1835.7,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1746318989049,8.04518842,1835.8,1835.7,2.78003]
["bitfinex-derivatives","ETHF0:USTF0",1746318989453,6.95601842,1835.8,1835.7,2.78003]
["bitfinex-derivatives","ETHF0:USTF0",1746318989752,6.95601842,1835.8,1835.7,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1746318989753,8.04518842,1835.8,1835.7,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1746318990156,8.04518842,1835.8,1835.7,2.78003]
["bitfinex-derivatives","ETHF0:USTF0",1746318990349,8.04518842,1835.8,1835.7,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1746318990751,1.08923,1835.7,1835.6,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1746318991060,2.71563,1835.7,1835.6,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1746318993154,6.97145882,1835.7,1835.3,1.08942]
["bitfinex-derivatives","ETHF0:USTF0",1746318993342,2.75741,1835.6,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746318993549,1.6681,1835.5,1835.4,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1746318993750,1.08926,1835.7,1835.5,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1746318993948,1.6681,1835.6,1835.5,2.82461]
["bitfinex-derivatives","ETHF0:USTF0",1746318996843,2.78809,1835.8,1835.6,1.08926]
["bitfinex-derivatives","ETHF0:USTF0",1746318997049,1.6989,1835.8,1835.7,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746318997249,1.6989,1835.8,1835.7,4.63723]
["bitfinex-derivatives","ETHF0:USTF0",1746318998857,1.08905,1836.0,1835.9,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1746318999059,3.53535,1836.0,1835.9,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1746318999456,3.53535,1836.0,1835.8,2.74774]
["bitfinex-derivatives","ETHF0:USTF0",1746318999658,1.6166,1835.9,1835.8,2.74774]
["bitfinex-derivatives","ETHF0:USTF0",1746319000862,0.8297,1836.0,1835.9,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1746319001060,3.57145,1836.0,1835.8,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1746319001260,1.08917,1835.8,1835.7,8.3716]
["bitfinex-derivatives","ETHF0:USTF0",1746319001556,1.08917,1835.8,1835.7,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1746319001958,1.92037,1835.8,1835.7,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1746319004961,2.26590849,1835.8,1835.7,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1746319005162,2.26594849,1835.8,1835.6,1.08926]
["bitfinex-derivatives","ETHF0:USTF0",1746319005359,1.6132,1835.7,1835.6,1.08926]
["bitfinex-derivatives","ETHF0:USTF0",1746319005559,2.70243,1835.7,1835.5,2.6722]
["bitfinex-derivatives","ETHF0:USTF0",1746319006161,2.3963,1835.6,1835.5,2.6722]
["bitfinex-derivatives","ETHF0:USTF0",1746319006865,3.48558,1835.6,1835.5,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1746319007162,3.48558,1835.6,1835.5,2.67224]
["bitfinex-derivatives","ETHF0:USTF0",1746319007766,3.48558,1835.6,1835.5,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1746319008063,3.8314707,1835.6,1835.5,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1746319008957,1.08934,1835.5,1835.4,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1746319009164,3.8600307,1835.5,1835.4,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1746319009861,1.08952,1835.2,1835.1,4.8221]
["bitfinex-derivatives","ETHF0:USTF0",1746319010070,1.43568696,1835.2,1835.1,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1746319010971,3.02878696,1835.2,1835.1,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1746319011469,2.68262,1835.2,1835.1,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1746319011669,3.02889462,1835.2,1835.1,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1746319015071,2.68262,1835.2,1835.1,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1746319015272,3.02876742,1835.2,1835.1,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1746319016870,3.02858609,1835.2,1835.1,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1746319017474,4.74008609,1835.2,1835.1,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1746319018774,4.73998322,1835.2,1835.1,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1746319020176,4.73995085,1835.2,1835.1,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1746319020576,4.73995158,1835.2,1835.1,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1746319021683,4.73993341,1835.2,1835.1,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1746319021981,4.73991469,1835.2,1835.1,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1746319023482,4.7398559,1835.2,1835.1,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1746319025284,4.73978098,1835.2,1835.1,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1746319025581,4.73977933,1835.2,1835.1,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1746319027087,4.73975588,1835.2,1835.1,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1746319028978,4.73981091,1835.2,1835.1,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1746319029887,4.7399217,1835.2,1835.1,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1746319032687,4.74032896,1835.2,1835.1,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1746319033785,1.08964,1835.0,1834.9,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1746319033983,1.43584896,1835.0,1834.9,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1746319034281,1.43584896,1835.0,1834.9,2.7845]
["bitfinex-derivatives","ETHF0:USTF0",1746319034478,1.43610991,1835.0,1834.9,2.7845]
["bitfinex-derivatives","ETHF0:USTF0",1746319034890,1.43610991,1835.0,1834.9,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1746319038090,1.43660329,1835.0,1834.9,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1746319038588,1.43660329,1835.0,1834.9,4.9026]
["bitfinex-derivatives","ETHF0:USTF0",1746319038785,0.34696329,1835.0,1834.9,5.9923]
["bitfinex-derivatives","ETHF0:USTF0",1746319040095,1.43660329,1835.0,1834.9,5.9923]
["bitfinex-derivatives","ETHF0:USTF0",1746319040590,1.43660329,1835.0,1834.9,2.7845]
["bitfinex-derivatives","ETHF0:USTF0",1746319040783,0.34696329,1835.0,1834.9,5.9923]
["bitfinex-derivatives","ETHF0:USTF0",1746319041288,1.43660329,1835.0,1834.9,5.9923]
["bitfinex-derivatives","ETHF0:USTF0",1746319043392,0.34696329,1835.0,1834.9,5.9923]
["bitfinex-derivatives","ETHF0:USTF0",1746319043591,1.43660329,1835.0,1834.9,5.9923]
["bitfinex-derivatives","ETHF0:USTF0",1746319044494,1.43660329,1835.0,1834.9,4.9026]
["bitfinex-derivatives","ETHF0:USTF0",1746319045584,8.55476329,1835.0,1834.3,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1746319045795,1.08994,1834.5,1834.4,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1746319046096,1.43690329,1834.5,1834.4,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1746319047194,1.43709216,1834.5,1834.4,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1746319047395,3.14419216,1834.5,1834.4,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1746319047601,1.09,1834.4,1834.3,10.78900108]
["bitfinex-derivatives","ETHF0:USTF0",1746319047798,1.43715216,1834.4,1834.3,12.48770108]
["bitfinex-derivatives","ETHF0:USTF0",1746319047996,3.14425216,1834.4,1834.3,12.48770108]
["bitfinex-derivatives","ETHF0:USTF0",1746319048890,3.14382473,1834.4,1834.3,12.48770108]
["bitfinex-derivatives","ETHF0:USTF0",1746319050893,3.14382473,1834.4,1834.3,5.2457]
["bitfinex-derivatives","ETHF0:USTF0",1746319051092,3.14382473,1834.4,1834.3,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1746319052195,3.14382473,1834.4,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746319052400,1.09012,1834.2,1834.1,5.2719]
["bitfinex-derivatives","ETHF0:USTF0",1746319052697,1.43642898,1834.2,1834.1,5.2719]
["bitfinex-derivatives","ETHF0:USTF0",1746319052898,2.86670898,1834.2,1833.9,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1746319053098,1.09023,1834.0,1833.9,2.5332]
["bitfinex-derivatives","ETHF0:USTF0",1746319053298,1.43653898,1834.0,1833.9,2.5332]
["bitfinex-derivatives","ETHF0:USTF0",1746319053493,1.09029,1833.9,1833.8,13.99780108]
["bitfinex-derivatives","ETHF0:USTF0",1746319053902,1.09029,1833.9,1833.8,15.72170108]
["bitfinex-derivatives","ETHF0:USTF0",1746319055100,1.09029,1833.9,1833.8,7.24200108]
["bitfinex-derivatives","ETHF0:USTF0",1746319055101,1.43600981,1833.9,1833.8,7.24200108]
["bitfinex-derivatives","ETHF0:USTF0",1746319055290,8.13229705,1833.9,1833.8,4.74676108]
["bitfinex-derivatives","ETHF0:USTF0",1746319055901,8.13229705,1833.9,1833.8,3.51443108]
["bitfinex-derivatives","ETHF0:USTF0",1746319056201,8.13229705,1833.9,1833.8,2.27142108]
["bitfinex-derivatives","ETHF0:USTF0",1746319056403,8.13229705,1833.9,1833.8,1.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746319056995,9.76782705,1833.9,1833.4,17.76848609]
["bitfinex-derivatives","ETHF0:USTF0",1746319057200,1.09047,1833.6,1833.5,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1746319057994,1.09059,1833.4,1833.3,4.01430108]
["bitfinex-derivatives","ETHF0:USTF0",1746319058401,1.09055,1833.5,1833.3,9.01430108]
["bitfinex-derivatives","ETHF0:USTF0",1746319058607,4.8663,1833.8,1833.3,4.01430108]
["bitfinex-derivatives","ETHF0:USTF0",1746319058799,1.09048,1833.6,1833.3,5.10492108]
["bitfinex-derivatives","ETHF0:USTF0",1746319059298,1.09053,1833.5,1833.3,5.10492108]
["bitfinex-derivatives","ETHF0:USTF0",1746319059508,1.09053,1833.5,1833.4,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1746319059801,1.09052,1833.6,1833.4,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1746319060190,1.09053,1833.5,1833.4,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1746319062003,4.8663,1833.8,1833.4,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1746319062198,1.09036,1833.8,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746319062404,1.09037,1833.8,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746319062609,1.09037,1833.8,1833.7,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1746319063101,1.09032,1833.9,1833.7,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1746319063302,1.09032,1833.9,1833.8,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1746319066392,1.92602,1833.9,1833.8,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1746319067205,0.8357,1833.9,1833.8,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1746319067408,1.09029,1833.9,1833.8,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1746319070604,1.6921,1834.1,1833.8,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1746319070798,1.09023,1834.0,1833.9,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1746319072608,1.09029,1833.9,1833.8,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1746319074006,1.4358057,1833.9,1833.8,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1746319074307,1.43580358,1833.9,1833.8,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1746319075007,1.09047,1833.6,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746319075202,1.09047,1833.6,1833.5,4.9419]
["bitfinex-derivatives","ETHF0:USTF0",1746319076912,1.43663914,1833.6,1833.5,4.9419]
["bitfinex-derivatives","ETHF0:USTF0",1746319077113,1.09047,1833.6,1833.5,4.9419]
["bitfinex-derivatives","ETHF0:USTF0",1746319077413,1.09053,1833.5,1833.4,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1746319077615,3.90969946,1833.5,1833.4,11.078]
["bitfinex-derivatives","ETHF0:USTF0",1746319078212,3.90969946,1833.5,1833.4,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1746319079411,3.91001631,1833.5,1833.4,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1746319080118,1.09065,1833.3,1833.2,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1746319080411,1.09043,1833.7,1833.5,1.09052]
["bitfinex-derivatives","ETHF0:USTF0",1746319080606,1.09043,1833.7,1833.6,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1746319080813,1.43702751,1833.7,1833.6,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1746319081415,3.16742751,1833.7,1833.6,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1746319081913,1.43702751,1833.7,1833.6,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1746319082107,0.34659751,1833.7,1833.6,2.79737]
["bitfinex-derivatives","ETHF0:USTF0",1746319082307,0.34673868,1833.7,1833.6,2.79737]
["bitfinex-derivatives","ETHF0:USTF0",1746319082617,1.0903,1833.9,1833.7,1.09038]
["bitfinex-derivatives","ETHF0:USTF0",1746319082915,1.09029,1833.9,1833.8,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1746319083112,0.34680506,1833.9,1833.8,3.58875]
["bitfinex-derivatives","ETHF0:USTF0",1746319083313,0.34680506,1833.9,1833.8,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1746319083917,1.43709506,1833.9,1833.8,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1746319084111,1.43711823,1833.9,1833.8,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1746319085919,1.43711156,1833.9,1833.8,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1746319086412,0.34682156,1833.9,1833.8,3.58875]
["bitfinex-derivatives","ETHF0:USTF0",1746319087212,1.09029,1833.9,1833.8,5.7062]
["bitfinex-derivatives","ETHF0:USTF0",1746319087515,1.43712137,1833.9,1833.8,5.7062]
["bitfinex-derivatives","ETHF0:USTF0",1746319087719,1.43712137,1833.9,1833.8,4.8946]
["bitfinex-derivatives","ETHF0:USTF0",1746319087919,0.34683137,1833.9,1833.8,4.8946]
["bitfinex-derivatives","ETHF0:USTF0",1746319088107,0.34683137,1833.9,1833.8,5.98495]
["bitfinex-derivatives","ETHF0:USTF0",1746319088307,0.34683137,1833.9,1833.8,4.8946]
["bitfinex-derivatives","ETHF0:USTF0",1746319089006,1.43712137,1833.9,1833.8,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1746319089212,2.91483137,1833.9,1833.4,12.6688]
["bitfinex-derivatives","ETHF0:USTF0",1746319089415,2.24420137,1833.8,1833.6,2.68665]
["bitfinex-derivatives","ETHF0:USTF0",1746319089614,3.59967,1833.8,1833.7,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1746319089817,3.94660787,1833.8,1833.7,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1746319090221,1.09052,1833.6,1833.4,14.3267]
["bitfinex-derivatives","ETHF0:USTF0",1746319090519,1.09052,1833.6,1833.5,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1746319090719,1.43750624,1833.6,1833.5,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1746319090920,0.34698624,1833.6,1833.5,2.68673]
["bitfinex-derivatives","ETHF0:USTF0",1746319091418,1.43746655,1833.6,1833.5,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1746319091722,2.30316655,1833.6,1833.5,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1746319092219,1.09065,1833.3,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746319092517,0.34702707,1833.3,1833.2,8.416]
["bitfinex-derivatives","ETHF0:USTF0",1746319092721,0.34702707,1833.3,1833.2,9.50671]
["bitfinex-derivatives","ETHF0:USTF0",1746319093420,0.8469,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746319093622,1.19384371,1833.4,1833.3,2.75085]
["bitfinex-derivatives","ETHF0:USTF0",1746319094420,0.34694371,1833.4,1833.3,2.75085]
["bitfinex-derivatives","ETHF0:USTF0",1746319094622,1.95622,1833.6,1833.4,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1746319094821,1.95622,1833.6,1833.5,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1746319095018,2.30312353,1833.6,1833.5,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1746319095318,1.09057,1833.5,1833.3,1.94091]
["bitfinex-derivatives","ETHF0:USTF0",1746319095515,2.68367,1833.5,1833.4,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1746319095714,1.93997408,1833.5,1833.4,2.69009]
["bitfinex-derivatives","ETHF0:USTF0",1746319095920,0.34687408,1833.5,1833.4,2.69009]
["bitfinex-derivatives","ETHF0:USTF0",1746319096122,0.34687408,1833.5,1833.4,3.50309]
["bitfinex-derivatives","ETHF0:USTF0",1746319096522,0.34687408,1833.5,1833.4,6.71089]
["bitfinex-derivatives","ETHF0:USTF0",1746319096716,0.34687408,1833.5,1833.4,3.50309]
["bitfinex-derivatives","ETHF0:USTF0",1746319097020,0.34687408,1833.5,1833.4,6.71089]
["bitfinex-derivatives","ETHF0:USTF0",1746319097215,0.8469,1833.7,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746319097417,1.19376546,1833.7,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746319097821,1.19376546,1833.7,1833.6,2.67507]
["bitfinex-derivatives","ETHF0:USTF0",1746319098119,2.28417546,1833.7,1833.6,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1746319098619,3.87307546,1833.7,1833.6,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1746319100326,1.09047,1833.6,1833.5,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1746319100526,1.09047,1833.6,1833.5,4.63953]
["bitfinex-derivatives","ETHF0:USTF0",1746319100527,2.77846546,1833.6,1833.5,4.63953]
["bitfinex-derivatives","ETHF0:USTF0",1746319100726,2.77846546,1833.6,1833.5,6.22413]
["bitfinex-derivatives","ETHF0:USTF0",1746319101023,2.77846546,1833.6,1833.5,4.63953]
["bitfinex-derivatives","ETHF0:USTF0",1746319101427,0.34686546,1833.6,1833.5,4.63953]
["bitfinex-derivatives","ETHF0:USTF0",1746319101627,4.72105842,1833.9,1833.5,5.1613]
["bitfinex-derivatives","ETHF0:USTF0",1746319101824,1.43725759,1833.8,1833.7,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1746319103129,1.43725759,1833.8,1833.6,2.74672]
["bitfinex-derivatives","ETHF0:USTF0",1746319103327,0.34690759,1833.7,1833.6,2.74672]
["bitfinex-derivatives","ETHF0:USTF0",1746319103528,1.43733759,1833.7,1833.5,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1746319103831,3.2598,1833.7,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746319104031,3.60676062,1833.7,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746319104331,0.34696062,1833.7,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746319104730,1.43737062,1833.7,1833.5,4.63949]
["bitfinex-derivatives","ETHF0:USTF0",1746319104931,3.63846062,1833.6,1833.5,4.63949]
["bitfinex-derivatives","ETHF0:USTF0",1746319105531,3.63848229,1833.6,1833.5,4.63949]
["bitfinex-derivatives","ETHF0:USTF0",1746319106126,0.34698229,1833.6,1833.5,4.63949]
["bitfinex-derivatives","ETHF0:USTF0",1746319106321,1.09038,1833.8,1833.7,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1746319106536,1.43734589,1833.8,1833.7,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1746319106831,3.07134589,1833.8,1833.7,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1746319107034,1.98096589,1833.8,1833.6,1.09043]
["bitfinex-derivatives","ETHF0:USTF0",1746319107238,0.34696589,1833.7,1833.6,1.09043]
["bitfinex-derivatives","ETHF0:USTF0",1746319107429,0.34697084,1833.7,1833.6,1.09043]
["bitfinex-derivatives","ETHF0:USTF0",1746319107944,1.09047,1833.6,1833.5,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1746319108142,1.09058,1833.5,1833.3,1.09064]
["bitfinex-derivatives","ETHF0:USTF0",1746319108441,1.43759084,1833.4,1833.2,7.85447]
["bitfinex-derivatives","ETHF0:USTF0",1746319108639,2.87387084,1833.3,1833.2,7.85447]
["bitfinex-derivatives","ETHF0:USTF0",1746319108840,3.66437084,1833.3,1833.2,7.85447]
["bitfinex-derivatives","ETHF0:USTF0",1746319109043,3.66436235,1833.3,1833.2,7.85447]
["bitfinex-derivatives","ETHF0:USTF0",1746319109742,4.75501235,1833.3,1833.2,6.7638]
["bitfinex-derivatives","ETHF0:USTF0",1746319109941,4.75501235,1833.3,1833.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1746319110139,4.75501235,1833.3,1833.2,4.64671]
["bitfinex-derivatives","ETHF0:USTF0",1746319110541,4.75501235,1833.3,1833.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1746319112965,4.75505235,1833.3,1833.1,10.70853768]
["bitfinex-derivatives","ETHF0:USTF0",1746319113160,3.11157235,1833.2,1833.1,10.70853768]
["bitfinex-derivatives","ETHF0:USTF0",1746319113462,0.34696235,1833.2,1833.1,11.79930768]
["bitfinex-derivatives","ETHF0:USTF0",1746319113660,0.34696235,1833.2,1833.1,1.09077]
["bitfinex-derivatives","ETHF0:USTF0",1746319113857,0.34696235,1833.2,1833.0,5.94279]
["bitfinex-derivatives","ETHF0:USTF0",1746319114060,3.3097,1833.2,1833.0,5.94279]
["bitfinex-derivatives","ETHF0:USTF0",1746319114461,4.40043,1833.2,1833.0,5.94279]
["bitfinex-derivatives","ETHF0:USTF0",1746319114661,4.40043,1833.2,1833.0,4.0259]
["bitfinex-derivatives","ETHF0:USTF0",1746319114856,2.02060852,1833.1,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746319115154,2.02060852,1833.1,1833.0,4.29863]
["bitfinex-derivatives","ETHF0:USTF0",1746319115563,1.6739,1833.1,1833.0,4.29863]
["bitfinex-derivatives","ETHF0:USTF0",1746319116251,2.76467,1833.1,1833.0,4.29863]
["bitfinex-derivatives","ETHF0:USTF0",1746319116769,1.09083,1833.0,1832.9,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1746319116971,3.1356846,1833.0,1832.9,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1746319118056,3.13560381,1833.0,1832.9,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1746319118852,1.43740381,1833.0,1832.9,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1746319119839,1.43735721,1833.0,1832.9,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1746319121545,1.43722098,1833.0,1832.9,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1746319122444,1.43722311,1833.0,1832.9,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1746319122643,0.34639311,1833.0,1832.9,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1746319122845,0.34639311,1833.0,1832.9,4.64689]
["bitfinex-derivatives","ETHF0:USTF0",1746319123048,2.70249,1833.1,1832.9,6.31489]
["bitfinex-derivatives","ETHF0:USTF0",1746319123338,1.6117,1833.1,1833.0,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746319123537,2.70247,1833.1,1833.0,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1746319124543,1.09083,1833.0,1832.9,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1746319124839,2.82253,1833.0,1832.9,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1746319125243,2.82253,1833.0,1832.9,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1746319125756,1.7317,1833.0,1832.9,6.31489]
["bitfinex-derivatives","ETHF0:USTF0",1746319126045,1.09079,1833.1,1832.9,6.31486]
["bitfinex-derivatives","ETHF0:USTF0",1746319126248,1.09079,1833.1,1833.0,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1746319126445,1.43699587,1833.1,1833.0,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1746319126747,1.09079,1833.1,1833.0,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1746319127046,3.0660937,1833.1,1833.0,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1746319128051,1.9753037,1833.1,1833.0,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1746319128349,3.63071842,1833.3,1833.2,1.09071]
["bitfinex-derivatives","ETHF0:USTF0",1746319128647,3.97698251,1833.3,1833.2,1.09071]
["bitfinex-derivatives","ETHF0:USTF0",1746319128848,3.63071842,1833.3,1833.2,1.09071]
["bitfinex-derivatives","ETHF0:USTF0",1746319129046,3.63071842,1833.3,1833.2,3.63011]
["bitfinex-derivatives","ETHF0:USTF0",1746319129250,4.72136842,1833.3,1833.2,3.63011]
["bitfinex-derivatives","ETHF0:USTF0",1746319129549,3.63071842,1833.3,1833.2,6.83791]
["bitfinex-derivatives","ETHF0:USTF0",1746319130150,1.09063,1833.4,1833.2,6.83791]
["bitfinex-derivatives","ETHF0:USTF0",1746319130353,1.09063,1833.4,1833.3,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1746319130553,1.43695259,1833.4,1833.3,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1746319130852,1.09063,1833.4,1833.3,2.77605]
["bitfinex-derivatives","ETHF0:USTF0",1746319131350,0.3463547,1833.4,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746319131556,1.09077,1833.1,1833.0,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1746319132653,1.09077,1833.1,1833.0,2.67703]
["bitfinex-derivatives","ETHF0:USTF0",1746319132853,2.4127,1833.1,1833.0,2.67703]
["bitfinex-derivatives","ETHF0:USTF0",1746319133457,3.50347,1833.1,1833.0,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1746319133653,3.84439211,1833.1,1833.0,2.67703]
["bitfinex-derivatives","ETHF0:USTF0",1746319133852,2.40704311,1833.1,1833.0,2.67703]
["bitfinex-derivatives","ETHF0:USTF0",1746319134355,1.95182,1833.4,1833.2,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1746319134744,1.95182,1833.4,1833.3,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1746319134951,2.29847154,1833.4,1833.3,2.78835]
["bitfinex-derivatives","ETHF0:USTF0",1746319135350,1.20785154,1833.4,1833.3,2.78835]
["bitfinex-derivatives","ETHF0:USTF0",1746319135647,2.29844154,1833.4,1833.3,2.78835]
["bitfinex-derivatives","ETHF0:USTF0",1746319136058,0.34665154,1833.4,1833.3,2.78835]
["bitfinex-derivatives","ETHF0:USTF0",1746319137162,0.34665154,1833.4,1833.3,5.99615]
["bitfinex-derivatives","ETHF0:USTF0",1746319137457,0.34665154,1833.4,1833.3,6.80235]
["bitfinex-derivatives","ETHF0:USTF0",1746319137646,2.75811,1833.6,1833.4,1.09055]
["bitfinex-derivatives","ETHF0:USTF0",1746319137855,0.34690957,1833.5,1833.4,1.09055]
["bitfinex-derivatives","ETHF0:USTF0",1746319139154,0.34690957,1833.5,1833.4,1.87835]
["bitfinex-derivatives","ETHF0:USTF0",1746319139654,0.34686842,1833.5,1833.4,1.87835]
["bitfinex-derivatives","ETHF0:USTF0",1746319140052,1.43739842,1833.5,1833.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1746319140757,0.34686842,1833.5,1833.4,1.87839]
["bitfinex-derivatives","ETHF0:USTF0",1746319140957,0.34687168,1833.5,1833.4,1.87839]
["bitfinex-derivatives","ETHF0:USTF0",1746319142457,1.09049,1833.6,1833.4,1.87839]
["bitfinex-derivatives","ETHF0:USTF0",1746319142860,1.43729645,1833.5,1833.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1746319143060,1.09059,1833.4,1833.3,5.10463]
["bitfinex-derivatives","ETHF0:USTF0",1746319143358,1.43733937,1833.4,1833.3,5.10463]
["bitfinex-derivatives","ETHF0:USTF0",1746319144454,0.34674937,1833.4,1833.3,5.10463]
["bitfinex-derivatives","ETHF0:USTF0",1746319144657,1.43731278,1833.4,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746319144957,2.80042278,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746319145158,3.89103278,1833.4,1833.2,4.65666]
["bitfinex-derivatives","ETHF0:USTF0",1746319145360,1.09065,1833.3,1833.2,4.65666]
["bitfinex-derivatives","ETHF0:USTF0",1746319145559,3.10506672,1833.3,1833.2,4.65666]
["bitfinex-derivatives","ETHF0:USTF0",1746319146263,2.01441672,1833.3,1833.2,4.65666]
["bitfinex-derivatives","ETHF0:USTF0",1746319146663,1.6677,1833.3,1833.2,4.65666]
["bitfinex-derivatives","ETHF0:USTF0",1746319146866,0.786,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746319147074,0.8266,1833.5,1833.4,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1746319147363,1.17330719,1833.5,1833.4,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1746319147559,2.26383719,1833.5,1833.4,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1746319147966,1.17330719,1833.5,1833.4,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1746319148166,1.89762,1833.7,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746319148368,0.34667212,1833.7,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746319148961,0.34667212,1833.7,1833.5,7.86431]
["bitfinex-derivatives","ETHF0:USTF0",1746319149162,2.07696326,1833.6,1833.5,4.65652]
["bitfinex-derivatives","ETHF0:USTF0",1746319149358,2.0769723,1833.6,1833.5,4.65652]
["bitfinex-derivatives","ETHF0:USTF0",1746319149559,2.07697119,1833.6,1833.5,4.65652]
["bitfinex-derivatives","ETHF0:USTF0",1746319149759,3.16744119,1833.6,1833.5,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1746319151062,1.09059,1833.4,1833.3,6.7738]
["bitfinex-derivatives","ETHF0:USTF0",1746319151462,1.43740912,1833.4,1833.3,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1746319151662,3.00890912,1833.4,1833.3,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1746319151863,3.00890912,1833.4,1833.1,4.9063]
["bitfinex-derivatives","ETHF0:USTF0",1746319151864,1.09068,1833.3,1833.1,5.99704]
["bitfinex-derivatives","ETHF0:USTF0",1746319152159,1.19281912,1833.2,1833.1,5.99704]
["bitfinex-derivatives","ETHF0:USTF0",1746319152354,1.19281912,1833.2,1833.1,4.29854]
["bitfinex-derivatives","ETHF0:USTF0",1746319152560,2.80119,1833.5,1833.3,1.09062]
["bitfinex-derivatives","ETHF0:USTF0",1746319152760,1.97887965,1833.4,1833.3,1.09062]
["bitfinex-derivatives","ETHF0:USTF0",1746319153165,0.34687956,1833.4,1833.3,1.09062]
["bitfinex-derivatives","ETHF0:USTF0",1746319153566,0.34687956,1833.4,1833.3,4.65662]
["bitfinex-derivatives","ETHF0:USTF0",1746319154866,0.34697359,1833.4,1833.3,4.65662]
["bitfinex-derivatives","ETHF0:USTF0",1746319155856,0.34697359,1833.4,1833.3,5.46232]
["bitfinex-derivatives","ETHF0:USTF0",1746319156766,0.34712519,1833.4,1833.3,5.46232]
["bitfinex-derivatives","ETHF0:USTF0",1746319157662,1.7106,1833.5,1833.4,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1746319157955,2.0578056,1833.5,1833.4,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1746319158470,0.34726204,1833.5,1833.3,7.5795]
["bitfinex-derivatives","ETHF0:USTF0",1746319158673,5.29511842,1833.7,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746319158875,5.64235478,1833.7,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746319159369,6.73276478,1833.7,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746319159562,5.64235478,1833.7,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746319160269,5.64226465,1833.7,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746319160573,5.64226465,1833.7,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746319160574,6.73267465,1833.7,1833.5,4.2983]
["bitfinex-derivatives","ETHF0:USTF0",1746319160769,0.34714623,1833.6,1833.5,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1746319161069,2.03254623,1833.6,1833.5,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1746319161265,0.34714623,1833.6,1833.5,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1746319162070,5.29511842,1833.7,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746319162270,2.01151758,1833.7,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746319162970,3.10192758,1833.7,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746319163471,2.01151758,1833.7,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746319164074,2.01151758,1833.7,1833.3,16.21812]
["bitfinex-derivatives","ETHF0:USTF0",1746319164271,0.34711758,1833.6,1833.5,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1746319164471,1.98161758,1833.6,1833.5,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1746319165962,0.34711758,1833.6,1833.5,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1746319166570,1.97801758,1833.6,1833.5,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1746319169169,1.97796313,1833.6,1833.5,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1746319169373,0.34706313,1833.6,1833.5,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1746319169574,0.34706313,1833.6,1833.5,4.29833]
["bitfinex-derivatives","ETHF0:USTF0",1746319169776,3.63071842,1833.8,1833.7,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1746319169972,3.97777208,1833.8,1833.7,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1746319170969,3.9777373,1833.8,1833.7,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1746319171464,3.9777373,1833.8,1833.7,2.73451]
["bitfinex-derivatives","ETHF0:USTF0",1746319172172,5.0680873,1833.8,1833.7,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1746319172474,6.7170173,1833.8,1833.7,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1746319172673,5.6266373,1833.8,1833.7,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1746319173477,6.7169873,1833.8,1833.7,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1746319173678,5.6266373,1833.8,1833.6,4.64945]
["bitfinex-derivatives","ETHF0:USTF0",1746319173878,4.72108842,1833.8,1833.7,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1746319174173,0.34686864,1833.8,1833.7,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1746319174378,0.34686864,1833.8,1833.7,2.78181]
["bitfinex-derivatives","ETHF0:USTF0",1746319174575,0.3468891,1833.8,1833.7,5.98961]
["bitfinex-derivatives","ETHF0:USTF0",1746319174772,3.63071842,1834.0,1833.9,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746319174973,4.82593669,1834.0,1833.9,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746319176177,3.97763669,1834.0,1833.9,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746319176381,3.63071842,1834.0,1833.9,14.53019]
["bitfinex-derivatives","ETHF0:USTF0",1746319178074,3.63071842,1834.0,1833.9,9.53019]
["bitfinex-derivatives","ETHF0:USTF0",1746319178281,3.63071842,1834.1,1834.0,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746319178583,3.63071842,1834.1,1834.0,8.71333]
["bitfinex-derivatives","ETHF0:USTF0",1746319181787,1.5945,1834.5,1834.0,10.34861]
["bitfinex-derivatives","ETHF0:USTF0",1746319181979,2.68447,1834.5,1834.1,4.8929]
["bitfinex-derivatives","ETHF0:USTF0",1746319182182,2.68447,1834.5,1834.3,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1746319182581,2.68447,1834.5,1834.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746319182783,3.03040245,1834.5,1834.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746319182991,3.03040245,1834.5,1834.3,2.77511]
["bitfinex-derivatives","ETHF0:USTF0",1746319183179,2.68447,1834.5,1834.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746319183479,1.94037782,1834.5,1834.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746319185181,1.5945,1834.5,1834.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746319185382,1.94029228,1834.5,1834.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746319185685,1.94029228,1834.5,1834.3,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1746319185885,6.5945,1834.5,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746319186087,0.34583196,1834.4,1834.2,1.09009]
["bitfinex-derivatives","ETHF0:USTF0",1746319186288,1.09,1834.4,1834.2,1.09009]
["bitfinex-derivatives","ETHF0:USTF0",1746319186688,0.34584609,1834.3,1834.2,1.09009]
["bitfinex-derivatives","ETHF0:USTF0",1746319188390,2.68448,1834.5,1834.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746319188589,0.34589757,1834.4,1834.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746319188889,1.43590659,1834.4,1834.2,1.09008]
["bitfinex-derivatives","ETHF0:USTF0",1746319189189,1.43595659,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746319189389,0.34589659,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746319189688,1.43595659,1834.3,1834.1,4.29793]
["bitfinex-derivatives","ETHF0:USTF0",1746319189885,1.09006,1834.3,1834.1,4.29793]
["bitfinex-derivatives","ETHF0:USTF0",1746319191393,1.09006,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746319191588,1.40642642,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746319191889,0.31636642,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746319192092,1.40642642,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746319192391,1.40642642,1834.3,1834.1,4.29794]
["bitfinex-derivatives","ETHF0:USTF0",1746319192589,1.09018,1834.1,1834.0,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1746319192793,1.40651866,1834.1,1834.0,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1746319193193,3.00241866,1834.1,1834.0,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1746319193595,1.09037,1833.8,1833.6,6.30765]
["bitfinex-derivatives","ETHF0:USTF0",1746319193798,1.09041,1833.7,1833.6,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1746319194191,1.40672546,1833.7,1833.6,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1746319196094,1.09041,1833.7,1833.6,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1746319196497,1.09038,1833.8,1833.6,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1746319196694,1.7305,1833.7,1833.6,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1746319196899,2.82091,1833.7,1833.6,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1746319199104,1.7305,1833.7,1833.6,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1746319199401,2.82091,1833.7,1833.6,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1746319200605,3.13729688,1833.7,1833.6,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1746319202605,1.09048,1833.6,1833.3,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1746319202797,0.8483,1833.5,1833.3,5.95741]
["bitfinex-derivatives","ETHF0:USTF0",1746319202998,0.8483,1833.5,1833.3,9.53241]
["bitfinex-derivatives","ETHF0:USTF0",1746319203198,3.65034,1833.5,1833.3,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1746319203501,3.65037,1833.5,1833.3,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1746319203702,2.5748,1833.4,1833.3,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1746319204408,2.5748,1833.4,1833.3,9.53245]
["bitfinex-derivatives","ETHF0:USTF0",1746319204707,2.5748,1833.4,1833.3,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1746319205202,3.66539,1833.4,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746319205408,2.5748,1833.4,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746319205605,0.8633,1833.4,1833.1,4.8118]
["bitfinex-derivatives","ETHF0:USTF0",1746319205805,0.8633,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746319206006,0.8633,1833.4,1833.2,2.69467]
["bitfinex-derivatives","ETHF0:USTF0",1746319206203,0.8633,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746319206401,0.8483,1833.5,1833.4,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1746319206607,1.6211,1833.7,1833.3,9.47741]
["bitfinex-derivatives","ETHF0:USTF0",1746319206905,2.71155,1833.7,1833.4,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1746319207105,2.71155,1833.7,1833.5,1.09051]
["bitfinex-derivatives","ETHF0:USTF0",1746319207296,1.6211,1833.7,1833.6,2.69447]
["bitfinex-derivatives","ETHF0:USTF0",1746319207502,1.6545,1833.8,1833.6,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1746319207702,3.302,1833.8,1833.5,4.29832]
["bitfinex-derivatives","ETHF0:USTF0",1746319207905,1.09044,1833.7,1833.5,5.90882]
["bitfinex-derivatives","ETHF0:USTF0",1746319208106,1.6475,1833.7,1833.6,2.70097]
["bitfinex-derivatives","ETHF0:USTF0",1746319208306,4.72105842,1833.9,1833.7,1.09039]
["bitfinex-derivatives","ETHF0:USTF0",1746319208508,4.72105842,1833.9,1833.7,2.70089]
["bitfinex-derivatives","ETHF0:USTF0",1746319208709,3.63071842,1833.9,1833.8,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1746319208914,4.72100842,1833.9,1833.8,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1746319209107,6.36850842,1833.9,1833.8,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1746319210005,6.68476098,1833.9,1833.8,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1746319210309,3.05404256,1833.9,1833.8,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1746319211609,3.0541473,1833.9,1833.8,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1746319213208,3.05428937,1833.9,1833.8,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1746319215012,3.05441759,1833.9,1833.8,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1746319216815,3.05467409,1833.9,1833.8,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1746319217509,1.09041,1833.7,1833.6,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1746319217716,1.40729409,1833.7,1833.6,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1746319218615,1.40749848,1833.7,1833.6,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1746319218916,1.40749848,1833.7,1833.6,5.1787]
["bitfinex-derivatives","ETHF0:USTF0",1746319219318,0.31708848,1833.7,1833.6,6.26917]
["bitfinex-derivatives","ETHF0:USTF0",1746319219511,1.0904,1833.8,1833.6,6.26917]
["bitfinex-derivatives","ETHF0:USTF0",1746319219710,1.0904,1833.8,1833.7,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1746319220008,1.40757557,1833.8,1833.7,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1746319220416,1.49919453,1833.8,1833.7,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1746319222217,1.49960146,1833.8,1833.7,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1746319224120,1.4996477,1833.8,1833.7,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1746319225316,0.4092477,1833.8,1833.7,2.69411]
["bitfinex-derivatives","ETHF0:USTF0",1746319225510,1.4995977,1833.8,1833.7,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1746319225714,1.4995977,1833.8,1833.7,2.69411]
["bitfinex-derivatives","ETHF0:USTF0",1746319225915,0.4092477,1833.8,1833.7,2.69411]
["bitfinex-derivatives","ETHF0:USTF0",1746319226118,0.4092477,1833.8,1833.7,4.29761]
["bitfinex-derivatives","ETHF0:USTF0",1746319226809,0.4092477,1833.8,1833.7,9.29761]
["bitfinex-derivatives","ETHF0:USTF0",1746319227919,4.29798,1834.1,1834.0,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746319228218,1.49917719,1834.1,1834.0,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746319228620,1.49917719,1834.1,1834.0,4.30093]
["bitfinex-derivatives","ETHF0:USTF0",1746319228920,1.49917719,1834.1,1834.0,3.2107]
["bitfinex-derivatives","ETHF0:USTF0",1746319229121,1.49917719,1834.1,1833.9,4.65026]
["bitfinex-derivatives","ETHF0:USTF0",1746319229324,1.09029,1833.9,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746319229523,1.49910855,1833.9,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746319229716,4.75430855,1833.9,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746319230023,4.75431561,1833.9,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746319230222,4.75431561,1833.9,1833.8,4.8617]
["bitfinex-derivatives","ETHF0:USTF0",1746319230424,3.66402561,1833.9,1833.8,5.95205]
["bitfinex-derivatives","ETHF0:USTF0",1746319230718,2.03552561,1833.9,1833.8,5.95205]
["bitfinex-derivatives","ETHF0:USTF0",1746319231323,3.12581561,1833.9,1833.8,4.8617]
["bitfinex-derivatives","ETHF0:USTF0",1746319231527,3.12580308,1833.9,1833.8,4.8617]
["bitfinex-derivatives","ETHF0:USTF0",1746319231723,2.03551308,1833.9,1833.6,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1746319232022,3.12771308,1833.8,1833.6,4.65045]
["bitfinex-derivatives","ETHF0:USTF0",1746319232213,0.40881308,1833.7,1833.6,6.35075]
["bitfinex-derivatives","ETHF0:USTF0",1746319232417,2.05961308,1833.7,1833.6,6.35075]
["bitfinex-derivatives","ETHF0:USTF0",1746319232623,2.05961308,1833.7,1833.6,5.2603]
["bitfinex-derivatives","ETHF0:USTF0",1746319232624,3.15002308,1833.7,1833.6,5.2603]
["bitfinex-derivatives","ETHF0:USTF0",1746319234827,3.15002308,1833.7,1833.6,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1746319235020,3.15011998,1833.7,1833.6,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1746319235618,3.15011998,1833.7,1833.5,2.79082]
["bitfinex-derivatives","ETHF0:USTF0",1746319235826,1.09053,1833.5,1833.4,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746319236026,1.49943998,1833.5,1833.2,10.08853752]
["bitfinex-derivatives","ETHF0:USTF0",1746319236226,1.49943998,1833.5,1833.3,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1746319236227,0.40890998,1833.4,1833.3,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1746319236826,2.05930998,1833.4,1833.3,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1746319237224,3.14989998,1833.4,1833.3,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1746319237528,2.05930998,1833.4,1833.3,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1746319238525,3.14989998,1833.4,1833.3,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1746319240423,3.149478,1833.4,1833.3,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1746319241127,2.058888,1833.4,1833.3,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1746319241328,3.149478,1833.4,1833.3,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1746319242332,3.14940349,1833.4,1833.3,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1746319242628,2.74099,1833.4,1833.3,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1746319243029,3.14937857,1833.4,1833.3,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1746319243229,2.74099,1833.4,1833.3,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1746319243631,2.74099,1833.4,1833.1,7.6232]
["bitfinex-derivatives","ETHF0:USTF0",1746319243632,1.09071,1833.3,1833.1,7.6232]
["bitfinex-derivatives","ETHF0:USTF0",1746319243831,1.49904817,1833.2,1833.1,8.3564]
["bitfinex-derivatives","ETHF0:USTF0",1746319244125,0.40834087,1833.2,1833.1,9.44717]
["bitfinex-derivatives","ETHF0:USTF0",1746319245527,4.44449,1833.3,1833.1,9.44717]
["bitfinex-derivatives","ETHF0:USTF0",1746319245734,3.63071842,1833.6,1833.5,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1746319245932,4.03903166,1833.6,1833.5,4.29833]
["bitfinex-derivatives","ETHF0:USTF0",1746319246232,5.12950166,1833.6,1833.5,4.29833]
["bitfinex-derivatives","ETHF0:USTF0",1746319246440,5.12950166,1833.6,1833.5,5.97873]
["bitfinex-derivatives","ETHF0:USTF0",1746319246834,5.12950166,1833.6,1833.5,2.77093]
["bitfinex-derivatives","ETHF0:USTF0",1746319247136,5.12950166,1833.6,1833.5,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1746319247437,1.09053,1833.5,1833.4,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1746319247630,4.75334324,1833.5,1833.4,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1746319248432,3.66281324,1833.5,1833.4,6.22839]
["bitfinex-derivatives","ETHF0:USTF0",1746319248642,0.40831324,1833.5,1833.4,6.22839]
["bitfinex-derivatives","ETHF0:USTF0",1746319249253,4.72119842,1833.6,1833.5,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1746319249454,4.03904331,1833.6,1833.5,2.66733]
["bitfinex-derivatives","ETHF0:USTF0",1746319249755,0.40832489,1833.6,1833.5,4.36613]
["bitfinex-derivatives","ETHF0:USTF0",1746319250248,0.40832489,1833.6,1833.5,7.57393]
["bitfinex-derivatives","ETHF0:USTF0",1746319251038,6.30678842,1833.8,1833.7,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1746319251238,6.71514722,1833.8,1833.7,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1746319252038,6.71514722,1833.8,1833.6,2.71473]
["bitfinex-derivatives","ETHF0:USTF0",1746319252336,0.4083588,1833.7,1833.6,2.71473]
["bitfinex-derivatives","ETHF0:USTF0",1746319252529,1.4987688,1833.7,1833.6,2.71473]
["bitfinex-derivatives","ETHF0:USTF0",1746319252728,1.49875846,1833.7,1833.6,2.71473]
["bitfinex-derivatives","ETHF0:USTF0",1746319252928,3.21225846,1833.7,1833.6,2.71473]
["bitfinex-derivatives","ETHF0:USTF0",1746319253337,3.21229846,1833.7,1833.5,1.09049]
["bitfinex-derivatives","ETHF0:USTF0",1746319253538,2.79514846,1833.6,1833.5,1.09049]
["bitfinex-derivatives","ETHF0:USTF0",1746319253839,2.79514846,1833.6,1833.5,2.78189]
["bitfinex-derivatives","ETHF0:USTF0",1746319254337,0.40834846,1833.6,1833.5,2.78189]
["bitfinex-derivatives","ETHF0:USTF0",1746319254638,2.3868,1833.8,1833.7,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1746319254838,2.79516538,1833.8,1833.7,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1746319255130,2.79516538,1833.8,1833.7,2.78181]
["bitfinex-derivatives","ETHF0:USTF0",1746319256038,3.88551538,1833.8,1833.7,2.78181]
["bitfinex-derivatives","ETHF0:USTF0",1746319256426,3.88553267,1833.8,1833.7,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1746319256631,1.09043,1833.7,1833.5,1.09049]
["bitfinex-derivatives","ETHF0:USTF0",1746319256838,1.21158267,1833.6,1833.5,2.68259]
["bitfinex-derivatives","ETHF0:USTF0",1746319258038,0.40838267,1833.6,1833.5,5.89039]
["bitfinex-derivatives","ETHF0:USTF0",1746319258239,1.09031,1833.9,1833.8,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746319258441,1.49889323,1833.9,1833.7,4.64437]
["bitfinex-derivatives","ETHF0:USTF0",1746319258629,1.09031,1833.9,1833.8,2.68245]
["bitfinex-derivatives","ETHF0:USTF0",1746319258833,1.49889303,1833.9,1833.8,2.68245]
["bitfinex-derivatives","ETHF0:USTF0",1746319259131,4.03930145,1833.9,1833.8,5.89025]
["bitfinex-derivatives","ETHF0:USTF0",1746319259930,4.0393345,1833.9,1833.8,5.89025]
["bitfinex-derivatives","ETHF0:USTF0",1746319261134,4.03936071,1833.9,1833.8,5.89025]
["bitfinex-derivatives","ETHF0:USTF0",1746319261335,4.03939564,1833.9,1833.8,5.89025]
["bitfinex-derivatives","ETHF0:USTF0",1746319262645,0.40867722,1833.9,1833.8,5.89025]
["bitfinex-derivatives","ETHF0:USTF0",1746319264656,1.89348,1834.0,1833.9,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746319264862,1.21159787,1834.0,1833.9,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746319265161,1.21159787,1834.0,1833.9,2.68629]
["bitfinex-derivatives","ETHF0:USTF0",1746319266446,2.30182787,1834.0,1833.9,2.68629]
["bitfinex-derivatives","ETHF0:USTF0",1746319267052,2.30182787,1834.0,1833.9,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1746319267852,2.30182787,1834.0,1833.9,2.68629]
["bitfinex-derivatives","ETHF0:USTF0",1746319268043,2.30182787,1834.0,1833.8,4.29811]
["bitfinex-derivatives","ETHF0:USTF0",1746319268244,2.10899787,1833.9,1833.8,1.09031]
["bitfinex-derivatives","ETHF0:USTF0",1746319269952,2.10903532,1833.9,1833.8,1.09031]
["bitfinex-derivatives","ETHF0:USTF0",1746319271059,3.19935532,1833.9,1833.7,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1746319271253,2.07063532,1833.8,1833.7,6.30941]
["bitfinex-derivatives","ETHF0:USTF0",1746319271854,2.07080756,1833.8,1833.7,6.30941]
["bitfinex-derivatives","ETHF0:USTF0",1746319273155,0.40860756,1833.8,1833.7,6.30941]
["bitfinex-derivatives","ETHF0:USTF0",1746319275360,1.89347,1834.0,1833.9,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746319275562,2.30238276,1834.0,1833.9,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746319276961,1.09029,1833.9,1833.8,5.89301]
["bitfinex-derivatives","ETHF0:USTF0",1746319277259,3.15480276,1833.9,1833.8,5.89301]
["bitfinex-derivatives","ETHF0:USTF0",1746319277452,3.15480276,1833.9,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746319277751,3.15480276,1833.9,1833.8,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746319278151,2.06451276,1833.9,1833.8,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746319278853,2.06451276,1833.9,1833.8,2.72605]
["bitfinex-derivatives","ETHF0:USTF0",1746319279054,3.1549663,1833.9,1833.8,2.72605]
["bitfinex-derivatives","ETHF0:USTF0",1746319280055,3.1549663,1833.9,1833.8,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1746319280762,3.15506859,1833.9,1833.8,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1746319281966,2.06477859,1833.9,1833.8,2.72605]
["bitfinex-derivatives","ETHF0:USTF0",1746319282463,1.6556,1833.9,1833.8,2.72605]
["bitfinex-derivatives","ETHF0:USTF0",1746319282664,3.1551112,1833.9,1833.8,2.72605]
["bitfinex-derivatives","ETHF0:USTF0",1746319282864,2.0648212,1833.9,1833.8,2.72605]
["bitfinex-derivatives","ETHF0:USTF0",1746319283767,0.4092212,1833.9,1833.8,2.72605]
["bitfinex-derivatives","ETHF0:USTF0",1746319283962,0.4092212,1833.9,1833.8,5.93385]
["bitfinex-derivatives","ETHF0:USTF0",1746319284261,0.8032,1834.0,1833.8,4.8435]
["bitfinex-derivatives","ETHF0:USTF0",1746319284458,2.5257,1834.0,1833.9,2.80769]
["bitfinex-derivatives","ETHF0:USTF0",1746319284658,2.93501665,1834.0,1833.9,2.80769]
["bitfinex-derivatives","ETHF0:USTF0",1746319286061,2.5257,1834.0,1833.9,2.80769]
["bitfinex-derivatives","ETHF0:USTF0",1746319286267,2.93503692,1834.0,1833.9,2.80769]
["bitfinex-derivatives","ETHF0:USTF0",1746319286568,0.40933692,1834.0,1833.9,2.80769]
["bitfinex-derivatives","ETHF0:USTF0",1746319287865,1.4997262,1834.0,1833.9,2.80769]
["bitfinex-derivatives","ETHF0:USTF0",1746319288071,0.4094962,1834.0,1833.9,2.80769]
["bitfinex-derivatives","ETHF0:USTF0",1746319291574,0.40955039,1834.0,1833.9,2.80769]
["bitfinex-derivatives","ETHF0:USTF0",1746319293280,0.40953767,1834.0,1833.9,2.80769]
["bitfinex-derivatives","ETHF0:USTF0",1746319295085,3.53091,1834.1,1833.9,2.80769]
["bitfinex-derivatives","ETHF0:USTF0",1746319295380,0.40951977,1834.0,1833.9,2.80769]
["bitfinex-derivatives","ETHF0:USTF0",1746319295884,1.49974977,1834.0,1833.9,2.80769]
["bitfinex-derivatives","ETHF0:USTF0",1746319296181,0.40951977,1834.0,1833.9,2.80769]
["bitfinex-derivatives","ETHF0:USTF0",1746319296875,0.40950533,1834.0,1833.9,2.80769]
["bitfinex-derivatives","ETHF0:USTF0",1746319298184,1.49973533,1834.0,1833.9,2.80769]
["bitfinex-derivatives","ETHF0:USTF0",1746319298376,0.40950533,1834.0,1833.9,2.80769]
["bitfinex-derivatives","ETHF0:USTF0",1746319298777,0.4094903,1834.0,1833.9,2.80769]
["bitfinex-derivatives","ETHF0:USTF0",1746319302281,3.5309,1834.1,1833.9,5.2694]
["bitfinex-derivatives","ETHF0:USTF0",1746319302483,3.5309,1834.1,1834.0,2.69133]
["bitfinex-derivatives","ETHF0:USTF0",1746319302683,3.94036747,1834.1,1834.0,2.69133]
["bitfinex-derivatives","ETHF0:USTF0",1746319304080,3.5309,1834.1,1834.0,2.69133]
["bitfinex-derivatives","ETHF0:USTF0",1746319304480,3.9403561,1834.1,1834.0,2.69133]
["bitfinex-derivatives","ETHF0:USTF0",1746319304681,1.09023,1834.0,1833.9,4.64226]
["bitfinex-derivatives","ETHF0:USTF0",1746319304887,3.2004861,1834.0,1833.9,6.24336]
["bitfinex-derivatives","ETHF0:USTF0",1746319305180,2.1102645,1834.0,1833.9,6.24336]
["bitfinex-derivatives","ETHF0:USTF0",1746319305387,2.11026549,1834.0,1833.9,6.24336]
["bitfinex-derivatives","ETHF0:USTF0",1746319305686,2.11025871,1834.0,1833.9,6.24336]
["bitfinex-derivatives","ETHF0:USTF0",1746319305986,2.11025838,1834.0,1833.9,6.24336]
["bitfinex-derivatives","ETHF0:USTF0",1746319306186,3.20048838,1834.0,1833.9,6.24336]
["bitfinex-derivatives","ETHF0:USTF0",1746319306484,2.11025838,1834.0,1833.9,6.24336]
["bitfinex-derivatives","ETHF0:USTF0",1746319306690,2.11025838,1834.0,1833.9,9.45116]
["bitfinex-derivatives","ETHF0:USTF0",1746319307588,2.11024377,1834.0,1833.9,9.45116]
["bitfinex-derivatives","ETHF0:USTF0",1746319308782,0.40944377,1834.0,1833.9,9.45116]
["bitfinex-derivatives","ETHF0:USTF0",1746319309287,0.40944377,1834.0,1833.9,10.31006]
["bitfinex-derivatives","ETHF0:USTF0",1746319309490,3.63071842,1834.1,1834.0,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746319309690,4.03998228,1834.1,1834.0,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746319309890,4.03998228,1834.1,1834.0,2.70163]
["bitfinex-derivatives","ETHF0:USTF0",1746319310784,7.24134593,1834.4,1834.3,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1746319310992,7.24134593,1834.4,1834.3,7.84986]
["bitfinex-derivatives","ETHF0:USTF0",1746319311588,7.24134593,1834.4,1834.3,9.48106]
["bitfinex-derivatives","ETHF0:USTF0",1746319313291,4.38048,1834.6,1834.5,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1746319313491,3.2906,1834.6,1834.5,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1746319315689,3.2906,1834.6,1834.5,4.29774]
["bitfinex-derivatives","ETHF0:USTF0",1746319315891,8.33107593,1834.9,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746319316093,3.3215,1834.8,1834.6,5.1349]
["bitfinex-derivatives","ETHF0:USTF0",1746319316284,3.3215,1834.8,1834.7,2.67372]
["bitfinex-derivatives","ETHF0:USTF0",1746319317094,3.3215,1834.8,1834.7,5.88152]
["bitfinex-derivatives","ETHF0:USTF0",1746319319697,3.3215,1834.8,1834.7,2.67372]
["bitfinex-derivatives","ETHF0:USTF0",1746319320598,3.3215,1834.8,1834.7,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1746319320599,4.41126,1834.8,1834.7,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1746319320802,4.4113,1834.8,1834.6,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1746319320993,1.5972,1834.7,1834.6,4.64088]
["bitfinex-derivatives","ETHF0:USTF0",1746319321193,1.5972,1834.7,1834.6,6.24428]
["bitfinex-derivatives","ETHF0:USTF0",1746319323297,1.62,1834.8,1834.7,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1746319323599,1.62,1834.8,1834.7,2.74352]
["bitfinex-derivatives","ETHF0:USTF0",1746319324601,1.62,1834.8,1834.7,5.95132]
["bitfinex-derivatives","ETHF0:USTF0",1746319325898,1.6567,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746319326107,2.5113,1834.9,1834.8,2.74346]
["bitfinex-derivatives","ETHF0:USTF0",1746319327098,4.4094,1834.9,1834.8,2.74346]
["bitfinex-derivatives","ETHF0:USTF0",1746319327303,3.3197,1834.9,1834.8,2.74346]
["bitfinex-derivatives","ETHF0:USTF0",1746319328499,1.663,1834.9,1834.8,2.74346]
["bitfinex-derivatives","ETHF0:USTF0",1746319331705,0.8084,1834.9,1834.8,2.74346]
["bitfinex-derivatives","ETHF0:USTF0",1746319331905,1.5885,1835.0,1834.9,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746319332206,1.5885,1835.0,1834.9,6.2062]
["bitfinex-derivatives","ETHF0:USTF0",1746319332394,1.5885,1835.0,1834.9,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1746319332595,1.08948,1835.3,1835.2,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1746319332904,1.48258395,1835.3,1835.0,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1746319333100,1.5833,1835.2,1835.1,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746319333305,3.06584072,1835.2,1835.1,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746319333504,1.08958,1835.1,1835.0,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1746319333701,4.77121984,1835.1,1834.9,9.461]
["bitfinex-derivatives","ETHF0:USTF0",1746319333902,4.37808,1835.1,1835.0,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1746319334101,3.18794224,1835.1,1835.0,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1746319334409,2.09836224,1835.1,1835.0,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1746319335608,2.09835568,1835.1,1835.0,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1746319336601,3.18793568,1835.1,1834.9,12.6688]
["bitfinex-derivatives","ETHF0:USTF0",1746319336806,2.79478,1835.1,1834.9,7.84646]
["bitfinex-derivatives","ETHF0:USTF0",1746319337006,2.79478,1835.1,1835.0,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1746319337306,3.18809042,1835.1,1835.0,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1746319337812,3.18809042,1835.1,1834.9,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1746319338017,0.39331042,1835.0,1834.9,7.84646]
["bitfinex-derivatives","ETHF0:USTF0",1746319338409,0.39331042,1835.0,1834.9,9.50096]
["bitfinex-derivatives","ETHF0:USTF0",1746319339816,1.7052,1835.1,1835.0,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1746319340112,2.09908285,1835.1,1835.0,2.76044]
["bitfinex-derivatives","ETHF0:USTF0",1746319341117,2.09919663,1835.1,1835.0,2.76044]
["bitfinex-derivatives","ETHF0:USTF0",1746319341915,2.09919663,1835.1,1835.0,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1746319342107,2.09919663,1835.1,1835.0,2.82074]
["bitfinex-derivatives","ETHF0:USTF0",1746319342715,3.18879712,1835.1,1835.0,2.82074]
["bitfinex-derivatives","ETHF0:USTF0",1746319342904,2.09921712,1835.1,1835.0,2.82074]
["bitfinex-derivatives","ETHF0:USTF0",1746319343516,3.18879712,1835.1,1835.0,2.82074]
["bitfinex-derivatives","ETHF0:USTF0",1746319343717,3.18879712,1835.1,1834.9,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1746319343718,1.08964,1835.0,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746319345919,1.08964,1835.0,1834.9,4.2975]
["bitfinex-derivatives","ETHF0:USTF0",1746319346121,1.08964,1835.0,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746319346319,1.08964,1835.0,1834.8,10.54971]
["bitfinex-derivatives","ETHF0:USTF0",1746319347021,1.08964,1835.0,1834.9,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746319347220,1.7052,1835.1,1834.8,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1746319347429,1.08965,1835.0,1834.9,1.08968]
["bitfinex-derivatives","ETHF0:USTF0",1746319348123,2.79482,1835.1,1834.9,1.08968]
["bitfinex-derivatives","ETHF0:USTF0",1746319348616,1.08967,1835.0,1834.8,6.24601]
["bitfinex-derivatives","ETHF0:USTF0",1746319350027,1.08967,1835.0,1834.9,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746319350225,2.79482,1835.1,1834.9,1.08966]
["bitfinex-derivatives","ETHF0:USTF0",1746319350521,1.7052,1835.1,1835.0,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1746319351626,2.73813,1835.2,1835.0,2.66444]
["bitfinex-derivatives","ETHF0:USTF0",1746319351827,2.73813,1835.2,1835.1,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1746319352024,2.73813,1835.2,1835.1,5.1208]
["bitfinex-derivatives","ETHF0:USTF0",1746319352225,1.6486,1835.2,1835.1,5.1208]
["bitfinex-derivatives","ETHF0:USTF0",1746319352425,1.08949,1835.3,1835.1,6.21036]
["bitfinex-derivatives","ETHF0:USTF0",1746319352627,2.73809,1835.3,1835.1,6.21036]
["bitfinex-derivatives","ETHF0:USTF0",1746319352827,1.6486,1835.2,1835.1,6.21036]
["bitfinex-derivatives","ETHF0:USTF0",1746319353126,2.73812,1835.2,1835.1,6.21036]
["bitfinex-derivatives","ETHF0:USTF0",1746319354628,1.6486,1835.2,1835.1,6.21036]
["bitfinex-derivatives","ETHF0:USTF0",1746319355331,2.73812,1835.2,1835.1,6.21036]
["bitfinex-derivatives","ETHF0:USTF0",1746319355831,1.6486,1835.2,1835.1,6.21036]
["bitfinex-derivatives","ETHF0:USTF0",1746319356129,1.6486,1835.2,1835.1,9.41816]
["bitfinex-derivatives","ETHF0:USTF0",1746319356931,1.08951,1835.3,1835.1,9.41816]
["bitfinex-derivatives","ETHF0:USTF0",1746319357228,2.74691,1835.3,1835.2,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1746319357429,1.08951,1835.3,1835.2,2.77392]
["bitfinex-derivatives","ETHF0:USTF0",1746319357933,1.08951,1835.3,1835.2,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1746319358231,1.08951,1835.3,1835.2,2.77392]
["bitfinex-derivatives","ETHF0:USTF0",1746319358829,3.2617,1835.4,1835.3,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1746319359131,1.6043,1835.4,1835.3,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1746319359730,1.6043,1835.4,1835.3,2.77386]
["bitfinex-derivatives","ETHF0:USTF0",1746319360437,3.2078,1835.5,1835.4,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1746319360635,3.2078,1835.5,1835.4,6.2836]
["bitfinex-derivatives","ETHF0:USTF0",1746319360930,2.78473,1835.6,1835.4,6.2836]
["bitfinex-derivatives","ETHF0:USTF0",1746319361131,2.78473,1835.6,1835.5,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1746319361331,2.78473,1835.6,1835.5,2.73754]
["bitfinex-derivatives","ETHF0:USTF0",1746319361528,1.6954,1835.6,1835.5,2.73754]
["bitfinex-derivatives","ETHF0:USTF0",1746319361835,1.6954,1835.6,1835.5,2.73245638]
["bitfinex-derivatives","ETHF0:USTF0",1746319362950,2.78468,1835.6,1835.5,2.73245638]
["bitfinex-derivatives","ETHF0:USTF0",1746319363147,1.6954,1835.6,1835.5,2.73245638]
["bitfinex-derivatives","ETHF0:USTF0",1746319363645,2.74667,1835.7,1835.5,5.94021638]
["bitfinex-derivatives","ETHF0:USTF0",1746319363843,2.74667,1835.7,1835.5,4.2971]
["bitfinex-derivatives","ETHF0:USTF0",1746319365049,2.74667,1835.7,1835.6,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1746319365946,2.74667,1835.7,1835.6,2.69958]
["bitfinex-derivatives","ETHF0:USTF0",1746319366150,1.6574,1835.7,1835.6,2.69958]
["bitfinex-derivatives","ETHF0:USTF0",1746319366346,2.74663,1835.7,1835.6,2.69958]
["bitfinex-derivatives","ETHF0:USTF0",1746319366546,2.74663,1835.7,1835.6,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1746319367553,2.74663,1835.7,1835.6,2.69958]
["bitfinex-derivatives","ETHF0:USTF0",1746319368253,1.6574,1835.7,1835.6,2.69958]
["bitfinex-derivatives","ETHF0:USTF0",1746319368443,2.7475,1835.8,1835.6,2.69958]
["bitfinex-derivatives","ETHF0:USTF0",1746319368638,2.7475,1835.8,1835.7,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1746319369841,4.4212,1835.8,1835.7,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1746319370045,1.08928,1835.6,1835.5,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1746319370352,1.08928,1835.6,1835.5,2.8103]
["bitfinex-derivatives","ETHF0:USTF0",1746319371753,1.08928,1835.6,1835.5,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1746319372448,1.08928,1835.6,1835.5,2.81034]
["bitfinex-derivatives","ETHF0:USTF0",1746319373457,1.08928,1835.6,1835.5,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1746319375856,1.08928,1835.6,1835.5,2.81034]
["bitfinex-derivatives","ETHF0:USTF0",1746319376058,1.08928,1835.6,1835.5,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1746319380954,1.08934,1835.5,1835.4,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1746319381155,1.87484,1835.5,1835.4,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1746319381960,1.87484,1835.5,1835.4,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1746319382260,2.71404,1835.5,1835.4,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1746319382458,2.71404,1835.5,1835.4,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1746319383060,1.6247,1835.5,1835.4,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1746319383261,2.71404,1835.5,1835.4,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1746319383462,1.08931,1835.6,1835.5,1.08933]
["bitfinex-derivatives","ETHF0:USTF0",1746319383662,1.08931,1835.6,1835.5,4.8714]
["bitfinex-derivatives","ETHF0:USTF0",1746319384463,2.76191,1835.6,1835.5,4.8714]
["bitfinex-derivatives","ETHF0:USTF0",1746319384659,1.08934,1835.5,1835.4,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1746319384860,2.76194,1835.5,1835.4,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1746319387863,2.76194,1835.5,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746319387864,1.08946,1835.3,1835.2,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746319388063,1.08952,1835.2,1835.1,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1746319388655,1.08964,1835.0,1834.9,10.46903252]
["bitfinex-derivatives","ETHF0:USTF0",1746319388860,1.08964,1835.0,1834.9,7.26123252]
["bitfinex-derivatives","ETHF0:USTF0",1746319389358,3.64334,1835.0,1834.9,7.26123252]
["bitfinex-derivatives","ETHF0:USTF0",1746319391367,1.0897,1834.9,1834.8,5.2543]
["bitfinex-derivatives","ETHF0:USTF0",1746319391566,2.7042,1834.9,1834.8,5.2543]
["bitfinex-derivatives","ETHF0:USTF0",1746319391863,1.08982,1834.7,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746319392059,1.08982,1834.7,1834.6,8.441]
["bitfinex-derivatives","ETHF0:USTF0",1746319392764,1.91622,1834.7,1834.6,8.441]
["bitfinex-derivatives","ETHF0:USTF0",1746319393459,1.91622,1834.7,1834.6,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1746319393663,3.59642,1834.7,1834.6,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1746319395970,3.59642,1834.7,1834.6,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1746319398773,1.08994,1834.5,1834.4,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1746319399065,1.09006,1834.3,1834.2,4.8009]
["bitfinex-derivatives","ETHF0:USTF0",1746319400467,2.78506,1834.3,1834.2,4.8009]
["bitfinex-derivatives","ETHF0:USTF0",1746319401077,2.78506,1834.3,1834.2,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1746319401574,1.09012,1834.2,1834.1,59.116]
["bitfinex-derivatives","ETHF0:USTF0",1746319401773,3.63632,1834.2,1834.1,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1746319403867,3.63632,1834.2,1834.1,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1746319405274,1.09012,1834.2,1834.1,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1746319406673,1.09023,1834.0,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746319406874,7.72534,1834.2,1833.8,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1746319406875,1.09029,1833.9,1833.8,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1746319407077,3.49759,1833.9,1833.8,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1746319408672,3.49759,1833.9,1833.6,4.8206]
["bitfinex-derivatives","ETHF0:USTF0",1746319408673,1.09041,1833.7,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746319409271,2.79591,1833.7,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746319413488,1.09047,1833.6,1833.5,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1746319414281,1.09059,1833.4,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746319414483,1.09059,1833.4,1833.3,4.8518]
["bitfinex-derivatives","ETHF0:USTF0",1746319414985,1.09059,1833.4,1833.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1746319415188,3.61989,1833.4,1833.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1746319419090,1.09059,1833.4,1833.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1746319420090,2.70759,1833.4,1833.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1746319423187,3.06742711,1833.4,1833.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1746319424487,2.70759,1833.4,1833.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1746319426292,3.06775022,1833.4,1833.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1746319426798,3.06775739,1833.4,1833.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1746319427001,1.09071,1833.2,1833.1,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1746319427394,1.09077,1833.1,1833.0,7.593]
["bitfinex-derivatives","ETHF0:USTF0",1746319427795,0.8621,1833.2,1833.0,8.68383]
["bitfinex-derivatives","ETHF0:USTF0",1746319427796,1.09076,1833.2,1833.0,8.68383]
["bitfinex-derivatives","ETHF0:USTF0",1746319428199,1.09076,1833.2,1833.1,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1746319428499,1.09076,1833.2,1833.1,2.4583]
["bitfinex-derivatives","ETHF0:USTF0",1746319431004,1.09076,1833.2,1833.1,2.69507]
["bitfinex-derivatives","ETHF0:USTF0",1746319431204,1.09076,1833.2,1833.1,3.53027]
["bitfinex-derivatives","ETHF0:USTF0",1746319432204,1.09076,1833.2,1833.1,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1746319432501,1.09076,1833.2,1833.1,3.53027]
["bitfinex-derivatives","ETHF0:USTF0",1746319433204,1.09076,1833.2,1833.1,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1746319433897,1.09076,1833.2,1833.1,3.53027]
["bitfinex-derivatives","ETHF0:USTF0",1746319435197,1.45231685,1833.2,1833.1,3.53027]
["bitfinex-derivatives","ETHF0:USTF0",1746319435804,0.36155685,1833.2,1833.1,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1746319436006,1.09069,1833.3,1833.1,3.53023]
["bitfinex-derivatives","ETHF0:USTF0",1746319436306,1.09069,1833.3,1833.2,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1746319436505,1.45258704,1833.3,1833.2,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1746319436707,3.03378704,1833.3,1833.2,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1746319437495,3.03387499,1833.3,1833.2,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1746319438511,4.66983499,1833.3,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746319438703,4.66983499,1833.3,1832.5,6.34023142]
["bitfinex-derivatives","ETHF0:USTF0",1746319438704,1.09095,1832.9,1832.8,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1746319438904,1.45293499,1832.9,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746319439208,0.36198499,1832.9,1832.8,4.29875]
["bitfinex-derivatives","ETHF0:USTF0",1746319440210,1.87775,1833.2,1833.0,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746319440508,1.45282875,1833.1,1832.9,4.44375]
["bitfinex-derivatives","ETHF0:USTF0",1746319440709,1.09077,1833.1,1833.0,2.75353]
["bitfinex-derivatives","ETHF0:USTF0",1746319441009,1.45284513,1833.1,1833.0,2.75353]
["bitfinex-derivatives","ETHF0:USTF0",1746319441408,1.45284513,1833.1,1833.0,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1746319442312,1.45299898,1833.1,1833.0,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1746319443012,0.36222898,1833.1,1833.0,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1746319443311,0.36222898,1833.1,1833.0,5.96133]
["bitfinex-derivatives","ETHF0:USTF0",1746319443704,6.02402,1833.4,1833.2,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1746319443905,0.36237986,1833.3,1833.2,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1746319444104,1.45303455,1833.3,1833.1,6.32564]
["bitfinex-derivatives","ETHF0:USTF0",1746319444311,1.09065,1833.3,1833.2,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1746319444511,1.45309198,1833.3,1833.2,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1746319444709,1.45309198,1833.3,1833.2,2.78061]
["bitfinex-derivatives","ETHF0:USTF0",1746319445411,0.36244198,1833.3,1833.2,2.78061]
["bitfinex-derivatives","ETHF0:USTF0",1746319445611,0.36244198,1833.3,1833.2,3.58091]
["bitfinex-derivatives","ETHF0:USTF0",1746319445800,0.36244198,1833.3,1833.2,6.78871]
["bitfinex-derivatives","ETHF0:USTF0",1746319446305,1.09053,1833.5,1833.3,1.09062]
["bitfinex-derivatives","ETHF0:USTF0",1746319446510,1.09053,1833.5,1833.4,5.2652]
["bitfinex-derivatives","ETHF0:USTF0",1746319446710,1.45293986,1833.5,1833.4,5.2652]
["bitfinex-derivatives","ETHF0:USTF0",1746319447214,1.45293986,1833.5,1833.4,6.35579]
["bitfinex-derivatives","ETHF0:USTF0",1746319447411,0.36240986,1833.5,1833.4,9.56359]
["bitfinex-derivatives","ETHF0:USTF0",1746319447615,2.77839,1833.8,1833.6,1.09043]
["bitfinex-derivatives","ETHF0:USTF0",1746319447813,2.77835,1833.8,1833.7,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1746319448114,2.05038604,1833.8,1833.7,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1746319448306,0.36238604,1833.8,1833.7,9.56341]
["bitfinex-derivatives","ETHF0:USTF0",1746319449008,3.60654761,1833.9,1833.8,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746319449211,3.96878842,1833.9,1833.8,2.81115]
["bitfinex-derivatives","ETHF0:USTF0",1746319449511,3.96852527,1833.9,1833.8,2.81115]
["bitfinex-derivatives","ETHF0:USTF0",1746319450414,5.05881527,1833.9,1833.8,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1746319450615,5.60552527,1833.9,1833.8,2.81115]
["bitfinex-derivatives","ETHF0:USTF0",1746319451210,5.6053218,1833.9,1833.8,2.81115]
["bitfinex-derivatives","ETHF0:USTF0",1746319452014,1.99877419,1833.9,1833.8,2.81115]
["bitfinex-derivatives","ETHF0:USTF0",1746319452206,1.637,1833.9,1833.8,6.01895]
["bitfinex-derivatives","ETHF0:USTF0",1746319455011,0.8427,1834.0,1833.9,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746319455204,0.8427,1834.0,1833.9,2.68399]
["bitfinex-derivatives","ETHF0:USTF0",1746319456015,1.93293,1834.0,1833.9,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1746319456317,3.67243,1834.0,1833.9,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1746319456616,2.5822,1834.0,1833.9,2.68399]
["bitfinex-derivatives","ETHF0:USTF0",1746319457918,0.8427,1834.0,1833.9,2.68399]
["bitfinex-derivatives","ETHF0:USTF0",1746319459118,0.8077,1834.1,1834.0,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746319459321,0.8077,1834.1,1834.0,2.66093]
["bitfinex-derivatives","ETHF0:USTF0",1746319459621,1.89788,1834.1,1834.0,2.66093]
["bitfinex-derivatives","ETHF0:USTF0",1746319459814,3.63168,1834.1,1834.0,2.66093]
["bitfinex-derivatives","ETHF0:USTF0",1746319460321,3.63168,1834.1,1834.0,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1746319460621,3.63168,1834.1,1834.0,2.66093]
["bitfinex-derivatives","ETHF0:USTF0",1746319460823,2.5415,1834.1,1834.0,5.86873]
["bitfinex-derivatives","ETHF0:USTF0",1746319461019,0.8077,1834.1,1834.0,5.86873]
["bitfinex-derivatives","ETHF0:USTF0",1746319461320,0.8291,1834.2,1834.1,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1746319461520,0.8291,1834.2,1834.1,2.82408]
["bitfinex-derivatives","ETHF0:USTF0",1746319461721,2.5429,1834.2,1834.1,2.82408]
["bitfinex-derivatives","ETHF0:USTF0",1746319462221,0.8291,1834.2,1834.1,2.82408]
["bitfinex-derivatives","ETHF0:USTF0",1746319463426,3.57712,1834.2,1834.1,2.82408]
["bitfinex-derivatives","ETHF0:USTF0",1746319463720,1.09018,1834.1,1834.0,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1746319463920,3.10877514,1834.1,1834.0,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1746319464223,6.31657514,1834.1,1834.0,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1746319466123,2.74808,1834.1,1833.9,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1746319466726,3.54893,1834.0,1833.8,2.7548]
["bitfinex-derivatives","ETHF0:USTF0",1746319467625,1.09029,1833.9,1833.7,4.63441]
["bitfinex-derivatives","ETHF0:USTF0",1746319467925,3.56889,1833.9,1833.7,4.63441]
["bitfinex-derivatives","ETHF0:USTF0",1746319468221,1.09035,1833.8,1833.7,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1746319468423,1.09047,1833.6,1833.5,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746319468627,1.09053,1833.5,1833.4,8.4163]
["bitfinex-derivatives","ETHF0:USTF0",1746319468825,1.93543,1833.5,1833.4,8.4163]
["bitfinex-derivatives","ETHF0:USTF0",1746319469023,1.93543,1833.5,1833.4,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1746319469726,0.8449,1833.5,1833.4,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1746319470024,0.8449,1833.5,1833.4,7.84239]
["bitfinex-derivatives","ETHF0:USTF0",1746319470225,2.4136,1833.5,1833.4,7.84239]
["bitfinex-derivatives","ETHF0:USTF0",1746319471322,2.4136,1833.5,1833.4,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1746319472531,3.50413,1833.5,1833.4,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1746319476235,2.4136,1833.5,1833.4,7.84239]
["bitfinex-derivatives","ETHF0:USTF0",1746319476833,3.50413,1833.5,1833.4,7.84239]
["bitfinex-derivatives","ETHF0:USTF0",1746319477037,3.86548472,1833.5,1833.4,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1746319477930,3.86548472,1833.5,1833.4,7.84239]
["bitfinex-derivatives","ETHF0:USTF0",1746319478633,3.86548472,1833.5,1833.4,9.53699]
["bitfinex-derivatives","ETHF0:USTF0",1746319479131,3.86548472,1833.5,1833.4,8.4464]
["bitfinex-derivatives","ETHF0:USTF0",1746319479635,3.50413,1833.5,1833.4,8.4464]
["bitfinex-derivatives","ETHF0:USTF0",1746319479931,3.50413,1833.5,1833.4,9.53699]
["bitfinex-derivatives","ETHF0:USTF0",1746319480833,3.50413,1833.5,1833.4,8.4464]
["bitfinex-derivatives","ETHF0:USTF0",1746319481436,3.50413,1833.5,1833.4,9.53699]
["bitfinex-derivatives","ETHF0:USTF0",1746319481636,2.4136,1833.5,1833.4,9.53699]
["bitfinex-derivatives","ETHF0:USTF0",1746319483737,3.50413,1833.5,1833.4,8.4464]
["bitfinex-derivatives","ETHF0:USTF0",1746319483939,3.86516049,1833.5,1833.4,8.4464]
["bitfinex-derivatives","ETHF0:USTF0",1746319484139,3.50413,1833.5,1833.4,8.4464]
["bitfinex-derivatives","ETHF0:USTF0",1746319484334,3.86516412,1833.5,1833.4,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1746319484738,3.86516412,1833.5,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746319485345,2.77462097,1833.5,1833.4,4.29839]
["bitfinex-derivatives","ETHF0:USTF0",1746319486443,0.8449,1833.5,1833.4,4.29839]
["bitfinex-derivatives","ETHF0:USTF0",1746319487040,0.8449,1833.5,1833.4,5.90989]
["bitfinex-derivatives","ETHF0:USTF0",1746319489346,1.7023,1833.6,1833.5,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1746319489549,1.45169501,1833.6,1833.5,2.73153]
["bitfinex-derivatives","ETHF0:USTF0",1746319489849,1.45169501,1833.6,1833.5,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1746319490451,3.13889501,1833.6,1833.5,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1746319490652,2.77767,1833.6,1833.5,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1746319490855,3.13896176,1833.6,1833.5,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1746319492249,1.09053,1833.5,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746319492546,3.07912176,1833.5,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746319493354,1.09065,1833.3,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746319493554,1.45194176,1833.3,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746319494052,3.13784176,1833.3,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746319494249,3.13784176,1833.3,1833.1,6.26757]
["bitfinex-derivatives","ETHF0:USTF0",1746319494250,1.09071,1833.2,1833.1,6.26757]
["bitfinex-derivatives","ETHF0:USTF0",1746319494448,1.45249656,1833.2,1833.1,6.26757]
["bitfinex-derivatives","ETHF0:USTF0",1746319494646,1.45249656,1833.2,1833.1,5.1768]
["bitfinex-derivatives","ETHF0:USTF0",1746319496054,1.45250086,1833.2,1833.1,5.1768]
["bitfinex-derivatives","ETHF0:USTF0",1746319497349,1.45250086,1833.2,1833.1,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1746319499653,1.45274045,1833.2,1833.1,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1746319499954,1.45274045,1833.2,1833.1,5.1774]
["bitfinex-derivatives","ETHF0:USTF0",1746319500256,0.36203045,1833.2,1833.1,6.26817]
["bitfinex-derivatives","ETHF0:USTF0",1746319501253,0.36203402,1833.2,1833.1,6.26817]
["bitfinex-derivatives","ETHF0:USTF0",1746319501650,0.36203402,1833.2,1833.1,7.89067]
["bitfinex-derivatives","ETHF0:USTF0",1746319501848,2.76783,1833.4,1833.2,1.09068]
["bitfinex-derivatives","ETHF0:USTF0",1746319502153,1.09051,1833.6,1833.4,1.09057]
["bitfinex-derivatives","ETHF0:USTF0",1746319502356,1.09051,1833.6,1833.5,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1746319502853,1.4526116,1833.6,1833.5,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1746319503258,1.4525716,1833.6,1833.5,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1746319503454,0.3621016,1833.6,1833.5,2.69563]
["bitfinex-derivatives","ETHF0:USTF0",1746319503849,0.3621016,1833.6,1833.5,3.52353]
["bitfinex-derivatives","ETHF0:USTF0",1746319504452,0.36206007,1833.6,1833.5,3.52353]
["bitfinex-derivatives","ETHF0:USTF0",1746319506159,1.45252159,1833.6,1833.5,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1746319506956,3.10712159,1833.6,1833.5,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1746319507550,2.01665159,1833.6,1833.5,2.69563]
["bitfinex-derivatives","ETHF0:USTF0",1746319507750,3.10712159,1833.6,1833.5,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1746319507951,3.10709915,1833.6,1833.5,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1746319508458,1.09053,1833.5,1833.4,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1746319508759,3.10715915,1833.5,1833.4,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1746319509962,3.1071305,1833.5,1833.4,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1746319511355,2.0166005,1833.5,1833.4,4.63359]
["bitfinex-derivatives","ETHF0:USTF0",1746319511557,2.0166005,1833.5,1833.4,6.30829]
["bitfinex-derivatives","ETHF0:USTF0",1746319513466,2.01654612,1833.5,1833.4,6.30829]
["bitfinex-derivatives","ETHF0:USTF0",1746319513854,3.10707612,1833.5,1833.4,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1746319514763,3.10707612,1833.5,1833.4,5.1473]
["bitfinex-derivatives","ETHF0:USTF0",1746319516465,3.10707612,1833.5,1833.4,6.23789]
["bitfinex-derivatives","ETHF0:USTF0",1746319516964,3.10719382,1833.5,1833.4,6.23789]
["bitfinex-derivatives","ETHF0:USTF0",1746319517367,3.10719382,1833.5,1833.4,5.1473]
["bitfinex-derivatives","ETHF0:USTF0",1746319518167,2.01666382,1833.5,1833.4,6.23789]
["bitfinex-derivatives","ETHF0:USTF0",1746319518464,0.36206382,1833.5,1833.4,6.23789]
["bitfinex-derivatives","ETHF0:USTF0",1746319518664,0.36206382,1833.5,1833.4,7.90289]
["bitfinex-derivatives","ETHF0:USTF0",1746319518867,0.36209357,1833.5,1833.4,7.90289]
["bitfinex-derivatives","ETHF0:USTF0",1746319519470,6.36750761,1833.7,1833.4,6.8123]
["bitfinex-derivatives","ETHF0:USTF0",1746319519657,0.36218983,1833.6,1833.5,2.67223]
["bitfinex-derivatives","ETHF0:USTF0",1746319519865,0.36218983,1833.6,1833.5,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1746319520162,0.36218983,1833.6,1833.5,4.29833]
["bitfinex-derivatives","ETHF0:USTF0",1746319520571,3.60654761,1833.7,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746319520966,4.69690761,1833.8,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746319521168,4.69690761,1833.8,1833.7,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1746319521472,3.60654761,1833.8,1833.7,4.29821]
["bitfinex-derivatives","ETHF0:USTF0",1746319521969,4.69689761,1833.8,1833.7,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1746319522272,4.69689761,1833.8,1833.7,4.63341]
["bitfinex-derivatives","ETHF0:USTF0",1746319523067,3.60654761,1833.8,1833.7,4.63341]
["bitfinex-derivatives","ETHF0:USTF0",1746319523273,4.69689761,1833.8,1833.7,4.63341]
["bitfinex-derivatives","ETHF0:USTF0",1746319523569,3.60654761,1833.8,1833.7,4.63341]
["bitfinex-derivatives","ETHF0:USTF0",1746319524474,3.60654761,1833.8,1833.7,7.84121]
["bitfinex-derivatives","ETHF0:USTF0",1746319525273,4.47084761,1834.1,1834.0,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746319525474,3.60654761,1834.1,1834.0,4.63323]
["bitfinex-derivatives","ETHF0:USTF0",1746319529376,1.88676,1834.3,1834.1,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1746319529578,1.88676,1834.3,1834.1,5.16313]
["bitfinex-derivatives","ETHF0:USTF0",1746319529770,3.56146,1834.3,1834.1,5.16313]
["bitfinex-derivatives","ETHF0:USTF0",1746319529971,1.09012,1834.2,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746319530172,2.76482,1834.2,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746319530674,2.76482,1834.2,1834.1,4.29798]
["bitfinex-derivatives","ETHF0:USTF0",1746319531677,0.7967,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746319531878,0.7967,1834.3,1834.2,2.75582]
["bitfinex-derivatives","ETHF0:USTF0",1746319532377,1.88676,1834.3,1834.2,2.75582]
["bitfinex-derivatives","ETHF0:USTF0",1746319533480,0.7967,1834.3,1834.2,2.75582]
["bitfinex-derivatives","ETHF0:USTF0",1746319534072,0.8075,1834.4,1834.3,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1746319534275,0.8075,1834.4,1834.3,2.80826]
["bitfinex-derivatives","ETHF0:USTF0",1746319534478,0.8075,1834.4,1834.3,6.34926]
["bitfinex-derivatives","ETHF0:USTF0",1746319535179,1.8975,1834.4,1834.3,5.2592]
["bitfinex-derivatives","ETHF0:USTF0",1746319535379,2.4291,1834.4,1834.3,6.34926]
["bitfinex-derivatives","ETHF0:USTF0",1746319536175,6.81434761,1834.7,1834.6,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1746319536176,3.60654761,1834.7,1834.6,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1746319536381,3.60654761,1834.7,1834.6,4.63088]
["bitfinex-derivatives","ETHF0:USTF0",1746319536775,3.60654761,1834.7,1834.6,6.31438]
["bitfinex-derivatives","ETHF0:USTF0",1746319537483,3.60654761,1834.7,1834.6,12.22638]
["bitfinex-derivatives","ETHF0:USTF0",1746319537685,7.89589761,1835.0,1834.9,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746319537876,7.89589761,1835.0,1834.8,1.08972]
["bitfinex-derivatives","ETHF0:USTF0",1746319538382,7.89589761,1835.0,1834.8,2.77322]
["bitfinex-derivatives","ETHF0:USTF0",1746319539170,7.89589761,1835.0,1834.8,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1746319539171,1.0897,1834.9,1834.8,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1746319539379,2.8201,1834.9,1834.8,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1746319541187,1.08976,1834.8,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746319541377,2.82016,1834.8,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746319541577,1.7304,1834.8,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746319542089,2.82016,1834.8,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746319542380,6.7304,1834.8,1834.3,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1746319542686,1.09012,1834.2,1834.1,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1746319542873,1.09012,1834.2,1834.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1746319544786,1.09018,1834.1,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746319544985,2.4967,1834.1,1834.0,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746319545185,2.4967,1834.1,1834.0,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1746319545488,3.58688,1834.1,1834.0,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1746319546081,2.4967,1834.1,1834.0,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1746319548292,2.4967,1834.1,1834.0,2.80843]
["bitfinex-derivatives","ETHF0:USTF0",1746319548491,1.09011,1834.3,1834.0,5.2582]
["bitfinex-derivatives","ETHF0:USTF0",1746319548789,1.09012,1834.2,1834.1,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1746319549290,2.7235,1834.3,1834.1,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1746319549483,1.6334,1834.2,1834.1,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1746319549688,1.6003,1834.4,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746319549882,3.2337,1834.4,1834.3,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1746319550082,4.3237,1834.4,1834.3,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1746319552284,3.2337,1834.4,1834.3,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1746319552479,3.2337,1834.4,1834.3,2.78146]
["bitfinex-derivatives","ETHF0:USTF0",1746319552682,0.7992,1834.4,1834.3,4.8992]
["bitfinex-derivatives","ETHF0:USTF0",1746319552992,1.09006,1834.3,1834.2,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746319553292,3.65036,1834.3,1834.2,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746319553481,1.09012,1834.2,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746319553685,1.09018,1834.1,1834.0,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1746319555995,2.78035,1834.2,1834.0,4.63023]
["bitfinex-derivatives","ETHF0:USTF0",1746319556294,1.96016,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746319556988,0.8701,1834.3,1834.2,5.95692]
["bitfinex-derivatives","ETHF0:USTF0",1746319557793,0.8701,1834.3,1834.2,2.74912]
["bitfinex-derivatives","ETHF0:USTF0",1746319557996,1.96016,1834.3,1834.2,2.74912]
["bitfinex-derivatives","ETHF0:USTF0",1746319558994,1.96016,1834.3,1834.2,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1746319559195,3.58166,1834.3,1834.2,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1746319561598,1.09012,1834.2,1834.1,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746319561802,2.68022,1834.2,1834.1,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746319562500,1.09023,1834.0,1833.9,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1746319563303,2.69683,1834.0,1833.9,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1746319564400,2.69683,1834.0,1833.9,4.62929]
["bitfinex-derivatives","ETHF0:USTF0",1746319564603,2.69683,1834.0,1833.9,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1746319566406,2.69683,1834.0,1833.9,4.62929]
["bitfinex-derivatives","ETHF0:USTF0",1746319566801,2.69683,1834.0,1833.9,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1746319567508,2.69683,1834.0,1833.9,4.62929]
["bitfinex-derivatives","ETHF0:USTF0",1746319567710,2.69683,1834.0,1833.9,6.32939]
["bitfinex-derivatives","ETHF0:USTF0",1746319568503,2.69683,1834.0,1833.9,5.2391]
["bitfinex-derivatives","ETHF0:USTF0",1746319574012,2.69683,1834.0,1833.9,6.32939]
["bitfinex-derivatives","ETHF0:USTF0",1746319574209,1.09013,1834.2,1833.9,11.1511]
["bitfinex-derivatives","ETHF0:USTF0",1746319574412,3.2078,1834.3,1833.9,11.1511]
["bitfinex-derivatives","ETHF0:USTF0",1746319574413,6.36618761,1834.4,1834.0,5.7311]
["bitfinex-derivatives","ETHF0:USTF0",1746319574609,3.60654761,1834.4,1834.3,4.29786]
["bitfinex-derivatives","ETHF0:USTF0",1746319574809,4.69654761,1834.4,1834.3,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1746319575212,6.29034761,1834.4,1834.3,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1746319575414,3.60654761,1834.4,1834.3,7.83786]
["bitfinex-derivatives","ETHF0:USTF0",1746319575616,3.60654761,1834.4,1834.3,9.54816]
["bitfinex-derivatives","ETHF0:USTF0",1746319577019,4.69654761,1834.4,1834.3,8.4581]
["bitfinex-derivatives","ETHF0:USTF0",1746319577217,6.30354761,1834.4,1834.3,8.4581]
["bitfinex-derivatives","ETHF0:USTF0",1746319577916,6.30354761,1834.4,1834.3,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1746319578317,2.697,1834.4,1834.3,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1746319579123,2.697,1834.4,1834.3,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1746319579321,2.697,1834.4,1834.3,4.63006]
["bitfinex-derivatives","ETHF0:USTF0",1746319579510,2.697,1834.4,1834.3,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1746319580525,2.697,1834.4,1834.3,6.33106]
["bitfinex-derivatives","ETHF0:USTF0",1746319584023,2.697,1834.4,1834.3,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1746319585018,2.697,1834.4,1834.3,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1746319586415,4.2813,1834.4,1834.3,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1746319586824,5.91636,1834.4,1834.0,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1746319587018,1.09018,1834.1,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746319587224,1.09029,1833.9,1833.8,7.26123252]
["bitfinex-derivatives","ETHF0:USTF0",1746319587918,2.74629,1833.9,1833.8,7.26123252]
["bitfinex-derivatives","ETHF0:USTF0",1746319588319,2.74629,1833.9,1833.8,8.92063252]
["bitfinex-derivatives","ETHF0:USTF0",1746319589527,2.74629,1833.9,1833.8,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1746319596427,1.09021,1834.1,1833.9,1.09025]
["bitfinex-derivatives","ETHF0:USTF0",1746319596635,1.09021,1834.1,1834.0,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1746319597534,7.62774,1834.2,1833.7,4.62939]
["bitfinex-derivatives","ETHF0:USTF0",1746319597735,1.09034,1833.9,1833.8,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1746319599127,2.437,1834.0,1833.8,2.78393]
["bitfinex-derivatives","ETHF0:USTF0",1746319599329,1.09029,1833.9,1833.8,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1746319599828,3.49769,1833.9,1833.8,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1746319602135,1.09035,1833.8,1833.7,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1746319602334,2.77605,1833.8,1833.7,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1746319602636,2.77605,1833.8,1833.7,8.3659]
["bitfinex-derivatives","ETHF0:USTF0",1746319603138,2.77605,1833.8,1833.7,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1746319606246,1.09041,1833.7,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746319606447,3.47761,1833.7,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746319607646,1.09047,1833.6,1833.5,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1746319607949,3.52627,1833.6,1833.5,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1746319610550,1.95677,1833.6,1833.5,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1746319612547,3.60647,1833.6,1833.5,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1746319615958,0.8663,1833.6,1833.5,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1746319616156,1.09046,1833.7,1833.5,2.8119]
["bitfinex-derivatives","ETHF0:USTF0",1746319616356,1.09046,1833.7,1833.6,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1746319616556,1.09046,1833.7,1833.6,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1746319618051,1.5854,1833.8,1833.6,5.617]
["bitfinex-derivatives","ETHF0:USTF0",1746319618248,1.09034,1833.9,1833.7,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1746319618449,1.09034,1833.9,1833.8,3.53345]
["bitfinex-derivatives","ETHF0:USTF0",1746319619055,1.09034,1833.9,1833.8,6.74125]
["bitfinex-derivatives","ETHF0:USTF0",1746319619257,4.69682761,1834.0,1833.8,6.74125]
["bitfinex-derivatives","ETHF0:USTF0",1746319619456,4.69682761,1834.0,1833.9,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1746319620453,4.69677761,1834.0,1833.9,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1746319621156,1.09023,1834.0,1833.9,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1746319621352,4.42459,1834.1,1833.9,3.50289]
["bitfinex-derivatives","ETHF0:USTF0",1746319621656,1.09019,1834.1,1833.9,3.50285]
["bitfinex-derivatives","ETHF0:USTF0",1746319621860,1.09019,1834.1,1834.0,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1746319623352,2.76689,1834.3,1834.1,1.09015]
["bitfinex-derivatives","ETHF0:USTF0",1746319623555,3.60654761,1834.4,1834.2,2.70632]
["bitfinex-derivatives","ETHF0:USTF0",1746319623853,4.69657761,1834.4,1834.3,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1746319624055,6.37717761,1834.4,1834.3,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1746319624659,3.60654761,1834.4,1834.3,2.70626]
["bitfinex-derivatives","ETHF0:USTF0",1746319624953,4.69649761,1834.5,1834.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746319625155,4.69649761,1834.5,1834.4,2.7815]
["bitfinex-derivatives","ETHF0:USTF0",1746319625349,3.60654761,1834.5,1834.4,2.7815]
["bitfinex-derivatives","ETHF0:USTF0",1746319625545,3.60654761,1834.5,1834.4,5.9893]
["bitfinex-derivatives","ETHF0:USTF0",1746319625749,3.60654761,1834.5,1834.4,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1746319625947,4.69648761,1834.5,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746319626452,7.15138761,1834.5,1834.4,4.8993]
["bitfinex-derivatives","ETHF0:USTF0",1746319626654,5.48988761,1834.5,1834.4,5.9893]
["bitfinex-derivatives","ETHF0:USTF0",1746319626850,5.48988761,1834.5,1834.4,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1746319627055,1.09,1834.4,1834.3,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1746319627253,2.7515,1834.4,1834.3,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1746319627454,2.7515,1834.4,1834.3,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1746319628358,2.7515,1834.4,1834.3,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1746319628555,1.09006,1834.3,1834.2,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1746319628756,2.77516,1834.3,1834.2,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1746319631152,1.09023,1834.0,1833.9,14.00703252]
["bitfinex-derivatives","ETHF0:USTF0",1746319631357,1.09023,1834.0,1833.9,10.79923252]
["bitfinex-derivatives","ETHF0:USTF0",1746319632658,2.73323,1834.0,1833.9,10.79923252]
["bitfinex-derivatives","ETHF0:USTF0",1746319633857,2.73323,1834.0,1833.9,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1746319637152,1.09041,1833.7,1833.6,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1746319637356,1.09053,1833.5,1833.4,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1746319637657,2.72608,1833.7,1833.3,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1746319637658,1.09059,1833.4,1833.3,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1746319637955,2.73849,1833.4,1833.3,6.28945]
["bitfinex-derivatives","ETHF0:USTF0",1746319639264,1.6479,1833.4,1833.3,6.28945]
["bitfinex-derivatives","ETHF0:USTF0",1746319639562,2.73849,1833.4,1833.3,6.28945]
["bitfinex-derivatives","ETHF0:USTF0",1746319640864,2.73849,1833.4,1833.3,5.1988]
["bitfinex-derivatives","ETHF0:USTF0",1746319642365,2.73849,1833.4,1833.3,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1746319643868,2.73849,1833.4,1832.9,62.87823252]
["bitfinex-derivatives","ETHF0:USTF0",1746319643869,1.09083,1833.0,1832.9,7.26123252]
["bitfinex-derivatives","ETHF0:USTF0",1746319644059,1.09083,1833.0,1832.9,8.87313252]
["bitfinex-derivatives","ETHF0:USTF0",1746319645766,1.09083,1833.0,1832.9,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1746319646564,2.78933,1833.0,1832.9,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1746319647462,2.78933,1833.0,1832.8,7.26123252]
["bitfinex-derivatives","ETHF0:USTF0",1746319647664,1.09089,1832.9,1832.8,7.26123252]
["bitfinex-derivatives","ETHF0:USTF0",1746319647867,6.85929,1832.9,1832.8,7.26123252]
["bitfinex-derivatives","ETHF0:USTF0",1746319651476,1.09095,1832.8,1832.7,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1746319651774,3.53245,1832.8,1832.7,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1746319651973,1.09101,1832.7,1832.6,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1746319657469,2.76971,1832.7,1832.6,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1746319657871,1.09113,1832.5,1832.4,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1746319658180,1.09113,1832.5,1832.4,5.2351]
["bitfinex-derivatives","ETHF0:USTF0",1746319658678,1.88183,1832.5,1832.4,5.2351]
["bitfinex-derivatives","ETHF0:USTF0",1746319659178,1.0913,1832.3,1832.1,8.67896]
["bitfinex-derivatives","ETHF0:USTF0",1746319659379,1.0913,1832.3,1832.2,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1746319660368,1.09131,1832.2,1832.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1746319660581,1.09137,1832.1,1832.0,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1746319660782,5.08987,1832.1,1832.0,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1746319660979,1.09148,1831.9,1831.8,4.3886]
["bitfinex-derivatives","ETHF0:USTF0",1746319661175,1.09148,1831.9,1831.8,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1746319661575,2.81208,1831.9,1831.8,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1746319661788,1.0916,1831.7,1831.6,13.17323252]
["bitfinex-derivatives","ETHF0:USTF0",1746319662084,1.0916,1831.7,1831.6,7.26123252]
["bitfinex-derivatives","ETHF0:USTF0",1746319662283,2.81218,1831.8,1831.6,7.26123252]
["bitfinex-derivatives","ETHF0:USTF0",1746319662581,1.0916,1831.7,1831.6,8.98423252]
["bitfinex-derivatives","ETHF0:USTF0",1746319662784,2.5394,1831.7,1831.6,8.98423252]
["bitfinex-derivatives","ETHF0:USTF0",1746319662978,3.631,1831.7,1831.6,7.26123252]
["bitfinex-derivatives","ETHF0:USTF0",1746319663493,2.5394,1831.7,1831.6,7.26123252]
["bitfinex-derivatives","ETHF0:USTF0",1746319663687,3.631,1831.7,1831.6,7.26123252]
["bitfinex-derivatives","ETHF0:USTF0",1746319663887,2.5394,1831.7,1831.6,8.98423252]
["bitfinex-derivatives","ETHF0:USTF0",1746319664088,2.5394,1831.7,1831.6,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1746319664387,3.631,1831.7,1831.6,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1746319664584,2.5394,1831.7,1831.6,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1746319665588,2.5394,1831.7,1831.6,2.81466]
["bitfinex-derivatives","ETHF0:USTF0",1746319665988,2.5394,1831.7,1831.6,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1746319666590,2.5394,1831.7,1831.6,2.81466]
["bitfinex-derivatives","ETHF0:USTF0",1746319667185,2.5394,1831.7,1831.5,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1746319667490,2.5357,1831.6,1831.4,1.09176]
["bitfinex-derivatives","ETHF0:USTF0",1746319667690,2.5357,1831.6,1831.5,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1746319668587,3.62736,1831.6,1831.4,2.76105]
["bitfinex-derivatives","ETHF0:USTF0",1746319668777,1.7306,1831.5,1831.4,2.76105]
["bitfinex-derivatives","ETHF0:USTF0",1746319670590,2.82232,1831.5,1831.4,2.76105]
["bitfinex-derivatives","ETHF0:USTF0",1746319671291,1.7306,1831.5,1831.4,2.76105]
["bitfinex-derivatives","ETHF0:USTF0",1746319671692,2.82232,1831.5,1831.4,2.76105]
["bitfinex-derivatives","ETHF0:USTF0",1746319672093,1.7306,1831.5,1831.4,2.76105]
["bitfinex-derivatives","ETHF0:USTF0",1746319672991,2.82232,1831.5,1831.4,2.76105]
["bitfinex-derivatives","ETHF0:USTF0",1746319673184,2.82232,1831.5,1831.4,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1746319673390,1.09178,1831.4,1831.2,4.64389]
["bitfinex-derivatives","ETHF0:USTF0",1746319673591,1.09184,1831.3,1831.2,5.1566]
["bitfinex-derivatives","ETHF0:USTF0",1746319673794,1.09184,1831.3,1831.2,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1746319674295,1.09184,1831.3,1831.2,4.6439]
["bitfinex-derivatives","ETHF0:USTF0",1746319674493,4.8382,1831.4,1831.2,4.6439]
["bitfinex-derivatives","ETHF0:USTF0",1746319674684,1.09184,1831.3,1831.2,4.6439]
["bitfinex-derivatives","ETHF0:USTF0",1746319674889,2.7222,1831.4,1831.2,4.64386]
["bitfinex-derivatives","ETHF0:USTF0",1746319675097,1.09184,1831.3,1831.2,4.64386]
["bitfinex-derivatives","ETHF0:USTF0",1746319675295,2.72223,1831.4,1831.2,4.64386]
["bitfinex-derivatives","ETHF0:USTF0",1746319675497,2.72223,1831.4,1831.2,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1746319675695,2.72223,1831.4,1831.3,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1746319676198,2.72223,1831.4,1831.2,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1746319676398,2.72223,1831.4,1831.2,4.64387]
["bitfinex-derivatives","ETHF0:USTF0",1746319676601,2.72223,1831.4,1831.3,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1746319676990,3.17336972,1831.4,1831.3,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1746319677192,2.72223,1831.4,1831.3,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1746319677590,2.72223,1831.4,1831.2,4.64386]
["bitfinex-derivatives","ETHF0:USTF0",1746319678101,1.6304,1831.4,1831.2,4.64386]
["bitfinex-derivatives","ETHF0:USTF0",1746319678401,2.72222,1831.4,1831.2,4.64386]
["bitfinex-derivatives","ETHF0:USTF0",1746319678702,2.72222,1831.4,1831.2,4.64388]
["bitfinex-derivatives","ETHF0:USTF0",1746319678898,2.72222,1831.4,1831.3,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1746319679093,2.08148724,1831.4,1831.3,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1746319679294,3.17329724,1831.4,1831.2,4.64386]
["bitfinex-derivatives","ETHF0:USTF0",1746319679495,1.09184,1831.3,1831.2,4.64386]
["bitfinex-derivatives","ETHF0:USTF0",1746319680402,1.09184,1831.3,1831.2,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1746319680802,2.75564,1831.3,1831.2,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1746319681803,2.11504567,1831.3,1831.0,1.88291]
["bitfinex-derivatives","ETHF0:USTF0",1746319681999,2.71853,1831.2,1831.0,1.88287]
["bitfinex-derivatives","ETHF0:USTF0",1746319682605,1.09196,1831.1,1831.0,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1746319682904,1.09202,1831.0,1830.9,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1746319683106,5.92634,1831.2,1831.0,1.09199]
["bitfinex-derivatives","ETHF0:USTF0",1746319683305,0.45130364,1831.1,1831.0,1.09199]
["bitfinex-derivatives","ETHF0:USTF0",1746319683492,5.92634,1831.2,1831.1,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1746319683696,1.6638,1831.3,1831.1,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1746319683697,3.2078,1832.0,1831.1,17.6628]
["bitfinex-derivatives","ETHF0:USTF0",1746319683898,1.90228389,1831.9,1831.3,5.93737]
["bitfinex-derivatives","ETHF0:USTF0",1746319684200,0.35945752,1831.8,1831.4,5.43894]
["bitfinex-derivatives","ETHF0:USTF0",1746319684400,1.09164,1831.7,1831.6,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1746319684601,1.09164,1831.7,1831.4,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1746319684602,1.09164,1831.7,1831.5,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1746319684803,1.5923,1831.8,1831.4,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1746319684997,0.8053,1831.9,1831.5,4.0267]
["bitfinex-derivatives","ETHF0:USTF0",1746319685311,1.8968,1831.9,1831.5,4.0267]
["bitfinex-derivatives","ETHF0:USTF0",1746319685500,1.8968,1831.9,1831.7,1.09156]
["bitfinex-derivatives","ETHF0:USTF0",1746319685700,1.09157,1831.8,1831.6,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1746319685903,1.09163,1831.7,1831.5,1.91058]
["bitfinex-derivatives","ETHF0:USTF0",1746319686200,1.09156,1831.8,1831.6,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1746319686400,1.09156,1831.8,1831.7,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1746319686600,1.45181493,1831.8,1831.6,1.09163]
["bitfinex-derivatives","ETHF0:USTF0",1746319686800,1.09156,1831.8,1831.6,1.09163]
["bitfinex-derivatives","ETHF0:USTF0",1746319687205,0.3605358,1831.7,1831.5,4.0267]
["bitfinex-derivatives","ETHF0:USTF0",1746319687506,3.49082,1831.9,1831.7,1.09158]
["bitfinex-derivatives","ETHF0:USTF0",1746319687803,1.45213086,1831.8,1831.6,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1746319688003,1.45213086,1831.8,1831.6,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1746319688004,1.09154,1831.8,1831.6,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1746319688207,1.09154,1831.8,1831.7,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1746319688406,0.36058765,1831.8,1831.7,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1746319689399,0.36058765,1831.8,1831.7,4.2994]
["bitfinex-derivatives","ETHF0:USTF0",1746319689801,1.88107,1832.0,1831.8,1.09153]
["bitfinex-derivatives","ETHF0:USTF0",1746319690001,0.36116124,1831.9,1831.8,1.09153]
["bitfinex-derivatives","ETHF0:USTF0",1746319690403,0.36116124,1831.9,1831.8,2.70123]
["bitfinex-derivatives","ETHF0:USTF0",1746319691198,1.45264124,1831.9,1831.8,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1746319691404,1.45264124,1831.9,1831.8,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1746319691608,1.45264124,1831.9,1831.7,4.63457]
["bitfinex-derivatives","ETHF0:USTF0",1746319691808,0.36116124,1831.8,1831.7,6.28537]
["bitfinex-derivatives","ETHF0:USTF0",1746319693109,3.70966124,1831.8,1831.7,6.28537]
["bitfinex-derivatives","ETHF0:USTF0",1746319693411,3.70972761,1831.8,1831.7,6.28537]
["bitfinex-derivatives","ETHF0:USTF0",1746319695108,4.80122401,1831.8,1831.7,5.1938]
["bitfinex-derivatives","ETHF0:USTF0",1746319695296,4.80122401,1831.8,1831.7,6.2854]
["bitfinex-derivatives","ETHF0:USTF0",1746319695502,3.70968401,1831.8,1831.7,6.2854]
["bitfinex-derivatives","ETHF0:USTF0",1746319696911,3.7096101,1831.8,1831.7,6.2854]
["bitfinex-derivatives","ETHF0:USTF0",1746319697406,3.2078,1832.2,1831.7,10.1938]
["bitfinex-derivatives","ETHF0:USTF0",1746319697615,3.60654761,1832.6,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746319697910,3.60654761,1832.6,1832.5,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1746319698111,7.24134593,1832.9,1832.8,1.09095]
["bitfinex-derivatives","ETHF0:USTF0",1746319698410,6.08297593,1832.9,1832.8,7.84175]
["bitfinex-derivatives","ETHF0:USTF0",1746319698613,8.42e-06,1832.9,1832.8,7.84175]
["bitfinex-derivatives","ETHF0:USTF0",1746319698910,8.42e-06,1832.9,1832.8,16.03785]
["bitfinex-derivatives","ETHF0:USTF0",1746319701214,8.42e-06,1832.9,1832.8,11.03785]
["bitfinex-derivatives","ETHF0:USTF0",1746319702017,1.5723,1833.5,1832.8,9.9469]
["bitfinex-derivatives","ETHF0:USTF0",1746319702208,1.09069,1833.3,1833.0,1.09082]
["bitfinex-derivatives","ETHF0:USTF0",1746319702410,1.5876,1833.2,1833.0,1.09082]
["bitfinex-derivatives","ETHF0:USTF0",1746319703106,2.67832,1833.2,1833.0,1.09082]
["bitfinex-derivatives","ETHF0:USTF0",1746319703516,6.5876,1833.2,1832.8,8.3219]
["bitfinex-derivatives","ETHF0:USTF0",1746319703716,1.09089,1832.9,1832.8,8.3219]
["bitfinex-derivatives","ETHF0:USTF0",1746319703913,1.09087,1833.0,1832.8,8.3219]
["bitfinex-derivatives","ETHF0:USTF0",1746319704115,2.72659,1832.9,1832.8,8.3219]
["bitfinex-derivatives","ETHF0:USTF0",1746319704418,2.72659,1832.9,1832.8,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1746319707224,7.72659,1832.9,1832.8,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1746319707517,1.09103,1832.7,1832.5,9.54371]
["bitfinex-derivatives","ETHF0:USTF0",1746319709423,1.09107,1832.6,1832.5,9.54371]
["bitfinex-derivatives","ETHF0:USTF0",1746319709722,1.6357,1832.9,1832.6,1.09104]
["bitfinex-derivatives","ETHF0:USTF0",1746319709921,1.09098,1832.8,1832.6,1.09104]
["bitfinex-derivatives","ETHF0:USTF0",1746319710122,1.5751,1832.7,1832.6,2.80364]
["bitfinex-derivatives","ETHF0:USTF0",1746319712318,2.66611,1832.7,1832.6,2.80364]
["bitfinex-derivatives","ETHF0:USTF0",1746319712621,2.66611,1832.7,1832.6,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1746319712821,1.5751,1832.7,1832.6,2.80367]
["bitfinex-derivatives","ETHF0:USTF0",1746319713623,2.66611,1832.7,1832.6,2.80367]
["bitfinex-derivatives","ETHF0:USTF0",1746319714024,1.5751,1832.7,1832.6,2.80367]
["bitfinex-derivatives","ETHF0:USTF0",1746319715526,2.66611,1832.7,1832.6,2.80367]
["bitfinex-derivatives","ETHF0:USTF0",1746319717027,2.66611,1832.7,1832.6,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1746319717421,1.09107,1832.6,1832.5,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1746319717624,3.60327,1832.6,1832.5,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1746319717927,4.44447,1832.6,1832.5,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1746319718129,4.44447,1832.6,1832.5,7.83993]
["bitfinex-derivatives","ETHF0:USTF0",1746319718423,3.3534,1832.6,1832.5,7.83993]
["bitfinex-derivatives","ETHF0:USTF0",1746319718629,1.09104,1832.7,1832.6,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1746319718929,1.09104,1832.7,1832.6,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1746319719932,1.09107,1832.6,1832.5,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1746319720130,1.09107,1832.6,1832.5,8.3922]
["bitfinex-derivatives","ETHF0:USTF0",1746319720931,1.09107,1832.6,1832.5,9.48333]
["bitfinex-derivatives","ETHF0:USTF0",1746319721635,1.09107,1832.6,1832.5,8.3922]
["bitfinex-derivatives","ETHF0:USTF0",1746319722027,1.09107,1832.6,1832.5,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1746319722333,1.09125,1832.3,1832.2,63.60708]
["bitfinex-derivatives","ETHF0:USTF0",1746319722932,1.09125,1832.3,1832.2,62.5158]
["bitfinex-derivatives","ETHF0:USTF0",1746319723726,2.81495,1832.3,1832.2,64.2475]
["bitfinex-derivatives","ETHF0:USTF0",1746319725233,2.81495,1832.3,1832.2,6.8308]
["bitfinex-derivatives","ETHF0:USTF0",1746319725536,2.81495,1832.3,1832.2,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1746319726544,3.17534278,1832.3,1832.2,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1746319726847,1.09137,1832.1,1832.0,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1746319727048,3.52514,1832.4,1832.0,5.3612]
["bitfinex-derivatives","ETHF0:USTF0",1746319727049,1.5917,1832.2,1832.0,5.3612]
["bitfinex-derivatives","ETHF0:USTF0",1746319727348,2.68301,1832.2,1832.1,2.82957]
["bitfinex-derivatives","ETHF0:USTF0",1746319727740,2.68301,1832.2,1832.1,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1746319727941,1.5917,1832.2,1832.1,2.82957]
["bitfinex-derivatives","ETHF0:USTF0",1746319728141,1.09131,1832.2,1832.1,2.82957]
["bitfinex-derivatives","ETHF0:USTF0",1746319728944,1.6515,1832.3,1832.2,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1746319729249,2.74275,1832.3,1832.2,4.9152]
["bitfinex-derivatives","ETHF0:USTF0",1746319729545,1.09137,1832.1,1832.0,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1746319729742,2.74285,1832.2,1832.0,4.71443]
["bitfinex-derivatives","ETHF0:USTF0",1746319729943,2.74285,1832.2,1832.1,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1746319730144,1.6515,1832.2,1832.1,2.79877]
["bitfinex-derivatives","ETHF0:USTF0",1746319730344,1.6515,1832.2,1832.1,6.00657]
["bitfinex-derivatives","ETHF0:USTF0",1746319730643,2.74281,1832.2,1832.1,6.00657]
["bitfinex-derivatives","ETHF0:USTF0",1746319732051,1.09092,1832.9,1832.7,1.09098]
["bitfinex-derivatives","ETHF0:USTF0",1746319732252,1.09095,1832.8,1832.7,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1746319732451,1.45202209,1832.8,1832.7,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1746319734550,1.45213983,1832.8,1832.7,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1746319735554,1.09113,1832.5,1832.4,7.92198]
["bitfinex-derivatives","ETHF0:USTF0",1746319735855,1.45231983,1832.5,1832.4,4.71418]
["bitfinex-derivatives","ETHF0:USTF0",1746319736047,0.36118983,1832.5,1832.4,4.71418]
["bitfinex-derivatives","ETHF0:USTF0",1746319736253,0.36114106,1832.5,1832.4,4.71418]
["bitfinex-derivatives","ETHF0:USTF0",1746319736452,2.09414106,1832.5,1832.4,7.92198]
["bitfinex-derivatives","ETHF0:USTF0",1746319737158,2.09414106,1832.5,1832.4,4.71418]
["bitfinex-derivatives","ETHF0:USTF0",1746319737453,3.18527106,1832.5,1832.4,4.71418]
["bitfinex-derivatives","ETHF0:USTF0",1746319737647,3.18527106,1832.5,1832.4,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1746319738147,1.09119,1832.4,1832.3,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1746319738350,3.07673106,1832.4,1832.3,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1746319739655,3.07665728,1832.4,1832.3,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1746319741457,3.07665355,1832.4,1832.3,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1746319742654,3.07661725,1832.4,1832.3,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1746319743853,3.07660754,1832.4,1832.3,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1746319746160,3.07661892,1832.4,1832.3,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1746319748751,3.07661892,1832.4,1832.3,5.2328]
["bitfinex-derivatives","ETHF0:USTF0",1746319749859,3.07665235,1832.4,1832.3,5.2328]
["bitfinex-derivatives","ETHF0:USTF0",1746319751566,3.07674288,1832.4,1832.3,5.2328]
["bitfinex-derivatives","ETHF0:USTF0",1746319752367,0.36115288,1832.4,1832.3,4.71425]
["bitfinex-derivatives","ETHF0:USTF0",1746319752664,1.09107,1832.6,1832.5,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1746319752864,1.4522691,1832.6,1832.4,2.4781]
["bitfinex-derivatives","ETHF0:USTF0",1746319753055,1.09107,1832.6,1832.5,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1746319753258,1.45227374,1832.6,1832.5,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1746319753963,0.36120374,1832.6,1832.5,2.77133]
["bitfinex-derivatives","ETHF0:USTF0",1746319754562,1.45227374,1832.6,1832.5,2.77133]
["bitfinex-derivatives","ETHF0:USTF0",1746319754862,1.45227374,1832.6,1832.5,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1746319755463,1.45227374,1832.6,1832.5,2.77133]
["bitfinex-derivatives","ETHF0:USTF0",1746319755669,1.45227374,1832.6,1832.5,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1746319756366,1.45212881,1832.6,1832.5,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1746319756766,1.45213064,1832.6,1832.5,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1746319757563,1.09119,1832.4,1832.3,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1746319757870,1.09119,1832.4,1832.3,5.2125]
["bitfinex-derivatives","ETHF0:USTF0",1746319758370,1.45224944,1832.4,1832.3,5.2125]
["bitfinex-derivatives","ETHF0:USTF0",1746319758572,3.09933706,1832.4,1832.3,5.2125]
["bitfinex-derivatives","ETHF0:USTF0",1746319759959,1.09085,1833.0,1832.8,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1746319760164,4.29858,1833.1,1832.9,2.77146]
["bitfinex-derivatives","ETHF0:USTF0",1746319760365,4.29858,1833.1,1833.0,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1746319761665,1.09089,1832.9,1832.8,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1746319761973,1.09089,1832.9,1832.8,5.3022]
["bitfinex-derivatives","ETHF0:USTF0",1746319765470,1.93299,1832.9,1832.8,5.3022]
["bitfinex-derivatives","ETHF0:USTF0",1746319766272,1.93299,1832.9,1832.8,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1746319769678,1.09095,1832.8,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746319769880,3.52535,1832.8,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746319770978,1.09101,1832.7,1832.6,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1746319771478,2.82501,1832.7,1832.6,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1746319771871,3.17300667,1832.7,1832.6,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1746319772270,1.09107,1832.6,1832.5,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1746319772476,3.99556667,1832.6,1832.5,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1746319778271,3.99571875,1832.6,1832.5,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1746319781585,1.09113,1832.5,1832.4,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1746319781786,1.43927875,1832.5,1832.4,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1746319783578,1.43947087,1832.5,1832.4,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1746319783780,2.04224087,1832.5,1832.2,4.4737]
["bitfinex-derivatives","ETHF0:USTF0",1746319783979,1.09125,1832.3,1832.2,4.4737]
["bitfinex-derivatives","ETHF0:USTF0",1746319784177,1.43959087,1832.3,1832.2,6.1962]
["bitfinex-derivatives","ETHF0:USTF0",1746319784381,1.09125,1832.3,1832.2,6.1962]
["bitfinex-derivatives","ETHF0:USTF0",1746319788790,1.09122,1832.4,1832.2,6.1962]
["bitfinex-derivatives","ETHF0:USTF0",1746319788986,1.09122,1832.4,1832.3,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1746319789178,5.26858,1832.8,1832.3,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1746319789179,3.3877,1832.8,1832.3,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1746319789494,1.43924049,1832.7,1832.5,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1746319789685,1.09106,1832.7,1832.6,5.3291]
["bitfinex-derivatives","ETHF0:USTF0",1746319789883,1.09106,1832.7,1832.6,6.9813]
["bitfinex-derivatives","ETHF0:USTF0",1746319790687,1.9019,1832.8,1832.6,6.9813]
["bitfinex-derivatives","ETHF0:USTF0",1746319790891,1.091,1832.8,1832.7,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1746319791091,1.43923027,1832.8,1832.7,2.74321]
["bitfinex-derivatives","ETHF0:USTF0",1746319792090,1.43923027,1832.8,1832.7,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1746319793092,1.43923027,1832.8,1832.7,2.74321]
["bitfinex-derivatives","ETHF0:USTF0",1746319793396,1.43934895,1832.8,1832.7,2.74321]
["bitfinex-derivatives","ETHF0:USTF0",1746319793789,1.43934895,1832.8,1832.7,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1746319794192,1.43938763,1832.8,1832.7,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1746319794589,1.43941395,1832.8,1832.7,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1746319796094,1.43943107,1832.8,1832.7,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1746319797893,1.43944732,1832.8,1832.7,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1746319798089,1.6502,1833.0,1832.7,2.74321]
["bitfinex-derivatives","ETHF0:USTF0",1746319798289,1.43935173,1832.9,1832.8,1.09091]
["bitfinex-derivatives","ETHF0:USTF0",1746319798488,1.43935173,1832.9,1832.7,4.29877]
["bitfinex-derivatives","ETHF0:USTF0",1746319798692,1.09089,1832.9,1832.7,4.29877]
["bitfinex-derivatives","ETHF0:USTF0",1746319798986,1.09089,1832.9,1832.8,1.09095]
["bitfinex-derivatives","ETHF0:USTF0",1746319799191,1.09095,1832.8,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746319800095,1.09095,1832.8,1832.7,1.09098]
["bitfinex-derivatives","ETHF0:USTF0",1746319800293,1.09095,1832.8,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746319800491,1.43930366,1832.8,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746319801087,1.43928828,1832.8,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746319802594,1.09101,1832.7,1832.6,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1746319802899,3.91459674,1832.7,1832.6,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1746319805495,2.82358674,1832.7,1832.3,15.15526252]
["bitfinex-derivatives","ETHF0:USTF0",1746319805695,1.09119,1832.4,1832.3,15.15528252]
["bitfinex-derivatives","ETHF0:USTF0",1746319806094,3.2078,1833.2,1832.3,24.97603252]
["bitfinex-derivatives","ETHF0:USTF0",1746319806398,1.43915875,1833.1,1832.9,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1746319806597,0.34834875,1833.0,1832.9,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1746319807294,1.43917875,1833.0,1832.9,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1746319807494,1.09089,1832.9,1832.8,5.2705]
["bitfinex-derivatives","ETHF0:USTF0",1746319807695,1.09089,1832.9,1832.8,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1746319807900,1.09087,1833.0,1832.8,5.54672]
["bitfinex-derivatives","ETHF0:USTF0",1746319808095,2.79209,1832.9,1832.8,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1746319808497,1.7012,1832.9,1832.8,4.68595]
["bitfinex-derivatives","ETHF0:USTF0",1746319808796,1.09087,1833.0,1832.9,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1746319808997,1.7012,1833.1,1833.0,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746319809199,3.14019111,1833.1,1833.0,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746319809802,3.14019111,1833.1,1832.9,1.09085]
["bitfinex-derivatives","ETHF0:USTF0",1746319809999,2.79198,1833.1,1832.9,1.09085]
["bitfinex-derivatives","ETHF0:USTF0",1746319810404,2.79198,1833.1,1833.0,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746319810605,3.14014086,1833.1,1832.9,1.09085]
["bitfinex-derivatives","ETHF0:USTF0",1746319810807,1.09083,1833.0,1832.9,1.09085]
["bitfinex-derivatives","ETHF0:USTF0",1746319811100,2.792,1833.1,1832.9,1.09085]
["bitfinex-derivatives","ETHF0:USTF0",1746319812009,2.792,1833.1,1833.0,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1746319812198,3.14014098,1833.1,1833.0,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1746319814210,3.14014098,1833.1,1833.0,2.68913]
["bitfinex-derivatives","ETHF0:USTF0",1746319814513,3.14014098,1833.1,1833.0,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1746319814807,3.14014098,1833.1,1833.0,2.68913]
["bitfinex-derivatives","ETHF0:USTF0",1746319815003,3.14020216,1833.1,1833.0,2.68913]
["bitfinex-derivatives","ETHF0:USTF0",1746319815509,3.14020216,1833.1,1833.0,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1746319816708,1.09089,1832.9,1832.8,7.89375]
["bitfinex-derivatives","ETHF0:USTF0",1746319816910,1.43920031,1832.9,1832.8,7.89375]
["bitfinex-derivatives","ETHF0:USTF0",1746319817407,1.43920031,1832.9,1832.8,6.8028]
["bitfinex-derivatives","ETHF0:USTF0",1746319817610,2.24680031,1832.9,1832.8,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1746319818713,2.24702364,1832.9,1832.8,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1746319819804,2.24702364,1832.9,1832.8,4.68595]
["bitfinex-derivatives","ETHF0:USTF0",1746319819805,1.15613364,1832.9,1832.8,4.68595]
["bitfinex-derivatives","ETHF0:USTF0",1746319820008,0.34853364,1832.9,1832.8,7.21135]
["bitfinex-derivatives","ETHF0:USTF0",1746319820209,1.09081,1833.1,1832.9,1.09085]
["bitfinex-derivatives","ETHF0:USTF0",1746319820420,1.43942014,1833.0,1832.9,2.75515]
["bitfinex-derivatives","ETHF0:USTF0",1746319821214,1.43942014,1833.0,1832.9,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1746319821614,1.43942014,1833.0,1832.9,2.75519]
["bitfinex-derivatives","ETHF0:USTF0",1746319821815,0.34859014,1833.0,1832.9,2.75519]
["bitfinex-derivatives","ETHF0:USTF0",1746319822115,2.71651,1833.1,1832.9,2.75519]
["bitfinex-derivatives","ETHF0:USTF0",1746319822422,1.43943489,1833.0,1832.9,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1746319822719,1.09089,1832.9,1832.8,8.75481]
["bitfinex-derivatives","ETHF0:USTF0",1746319823111,1.6257,1833.1,1832.8,8.75481]
["bitfinex-derivatives","ETHF0:USTF0",1746319823318,1.43951279,1833.0,1832.8,8.75481]
["bitfinex-derivatives","ETHF0:USTF0",1746319823516,1.09087,1833.0,1832.8,7.6639]
["bitfinex-derivatives","ETHF0:USTF0",1746319823719,1.09087,1833.0,1832.8,8.75483]
["bitfinex-derivatives","ETHF0:USTF0",1746319824021,2.71652,1833.1,1832.9,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1746319824221,0.34864133,1833.0,1832.9,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1746319824420,0.34862008,1833.0,1832.9,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1746319825025,1.43945008,1833.0,1832.9,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1746319825220,0.34862008,1833.0,1832.9,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1746319825420,1.43945008,1833.0,1832.9,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1746319825924,1.43943688,1833.0,1832.9,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1746319826122,0.34860688,1833.0,1832.9,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1746319826514,1.43943688,1833.0,1832.9,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1746319828726,0.34860688,1833.0,1832.9,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1746319828926,1.43943688,1833.0,1832.9,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1746319829321,2.71651,1833.1,1833.0,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746319829519,1.97426331,1833.1,1832.8,7.6639]
["bitfinex-derivatives","ETHF0:USTF0",1746319829725,2.71652,1833.1,1832.9,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1746319830226,2.71652,1833.1,1832.8,7.6639]
["bitfinex-derivatives","ETHF0:USTF0",1746319830427,2.71652,1833.1,1833.0,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746319830629,3.06508229,1833.1,1832.8,7.6639]
["bitfinex-derivatives","ETHF0:USTF0",1746319830827,2.7165,1833.1,1833.0,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746319831125,1.09076,1833.2,1833.1,1.09077]
["bitfinex-derivatives","ETHF0:USTF0",1746319831325,1.43934585,1833.2,1833.1,1.09077]
["bitfinex-derivatives","ETHF0:USTF0",1746319831623,0.34858585,1833.2,1833.1,1.09077]
["bitfinex-derivatives","ETHF0:USTF0",1746319831824,1.6933,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746319832126,2.04192125,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746319832832,3.13251125,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746319833130,2.04192125,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746319833827,1.09071,1833.2,1833.1,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1746319834030,1.43933125,1833.2,1833.1,4.68477]
["bitfinex-derivatives","ETHF0:USTF0",1746319834530,0.34862125,1833.2,1833.1,4.68477]
["bitfinex-derivatives","ETHF0:USTF0",1746319834828,0.34863072,1833.2,1833.1,4.68477]
["bitfinex-derivatives","ETHF0:USTF0",1746319835029,1.98953072,1833.2,1833.1,4.68477]
["bitfinex-derivatives","ETHF0:USTF0",1746319838234,1.98961891,1833.2,1833.1,4.68477]
["bitfinex-derivatives","ETHF0:USTF0",1746319839937,3.08032891,1833.2,1833.1,4.68477]
["bitfinex-derivatives","ETHF0:USTF0",1746319840130,1.09077,1833.1,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746319840331,3.88758891,1833.1,1833.0,4.29863]
["bitfinex-derivatives","ETHF0:USTF0",1746319840631,3.88758891,1833.1,1833.0,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746319841838,2.79681891,1833.1,1833.0,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746319842038,2.7967668,1833.1,1833.0,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746319842235,3.6365668,1833.1,1833.0,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746319842537,4.7273368,1833.1,1833.0,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746319843639,4.72733566,1833.1,1833.0,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746319845338,1.09083,1833.0,1832.9,2.76974]
["bitfinex-derivatives","ETHF0:USTF0",1746319845539,3.08339082,1833.0,1832.9,2.76974]
["bitfinex-derivatives","ETHF0:USTF0",1746319846340,3.08339082,1833.0,1832.9,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1746319846639,1.09089,1832.9,1832.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1746319846839,3.12175082,1832.9,1832.8,5.3085]
["bitfinex-derivatives","ETHF0:USTF0",1746319847031,2.03086082,1832.9,1832.8,6.39942]
["bitfinex-derivatives","ETHF0:USTF0",1746319847231,2.03083288,1832.9,1832.8,6.39942]
["bitfinex-derivatives","ETHF0:USTF0",1746319848641,2.03083288,1832.9,1832.8,2.80942]
["bitfinex-derivatives","ETHF0:USTF0",1746319849042,2.03092944,1832.9,1832.8,2.80942]
["bitfinex-derivatives","ETHF0:USTF0",1746319849845,3.12181944,1832.9,1832.8,2.80942]
["bitfinex-derivatives","ETHF0:USTF0",1746319850040,2.03092944,1832.9,1832.8,2.80942]
["bitfinex-derivatives","ETHF0:USTF0",1746319850740,1.6822,1832.9,1832.8,2.80942]
["bitfinex-derivatives","ETHF0:USTF0",1746319851045,3.1219069,1832.9,1832.8,2.80942]
["bitfinex-derivatives","ETHF0:USTF0",1746319851245,2.0310169,1832.9,1832.8,2.80942]
["bitfinex-derivatives","ETHF0:USTF0",1746319851448,2.0310178,1832.9,1832.8,2.80942]
["bitfinex-derivatives","ETHF0:USTF0",1746319851744,0.3488178,1832.9,1832.8,2.80942]
["bitfinex-derivatives","ETHF0:USTF0",1746319852137,2.73069,1833.0,1832.9,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1746319852336,1.98861887,1833.0,1832.9,2.77149]
["bitfinex-derivatives","ETHF0:USTF0",1746319852539,0.34881887,1833.0,1832.9,2.77149]
["bitfinex-derivatives","ETHF0:USTF0",1746319852743,0.34881781,1833.0,1832.9,2.77149]
["bitfinex-derivatives","ETHF0:USTF0",1746319852938,1.43964781,1833.0,1832.9,2.77149]
["bitfinex-derivatives","ETHF0:USTF0",1746319853245,0.34881781,1833.0,1832.9,2.77149]
["bitfinex-derivatives","ETHF0:USTF0",1746319853643,1.43964781,1833.0,1832.9,2.77149]
["bitfinex-derivatives","ETHF0:USTF0",1746319854048,0.34881781,1833.0,1832.9,2.77149]
["bitfinex-derivatives","ETHF0:USTF0",1746319854344,7.92624461,1833.3,1833.2,1.09071]
["bitfinex-derivatives","ETHF0:USTF0",1746319854544,9.96804978,1833.3,1833.2,1.09071]
["bitfinex-derivatives","ETHF0:USTF0",1746319854742,11.58374978,1833.3,1833.2,1.09071]
["bitfinex-derivatives","ETHF0:USTF0",1746319854934,11.58374978,1833.3,1833.2,2.75231]
["bitfinex-derivatives","ETHF0:USTF0",1746319856048,8.37594978,1833.3,1833.2,2.75231]
["bitfinex-derivatives","ETHF0:USTF0",1746319856348,8.37594185,1833.3,1833.2,2.75231]
["bitfinex-derivatives","ETHF0:USTF0",1746319857551,5.66958185,1833.3,1833.2,2.75231]
["bitfinex-derivatives","ETHF0:USTF0",1746319857752,3.97668185,1833.3,1833.2,2.75231]
["bitfinex-derivatives","ETHF0:USTF0",1746319858143,3.62778461,1833.3,1833.2,2.75231]
["bitfinex-derivatives","ETHF0:USTF0",1746319858451,7.16133461,1833.5,1833.4,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1746319858651,7.51025996,1833.5,1833.4,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1746319859452,9.07449616,1833.9,1833.8,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746319859654,1.90521268,1834.1,1834.0,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746319859855,1.90521268,1834.1,1834.0,4.29803]
["bitfinex-derivatives","ETHF0:USTF0",1746319860153,1.90521268,1834.1,1834.0,9.29803]
["bitfinex-derivatives","ETHF0:USTF0",1746319860449,1.90521268,1834.1,1834.0,10.92163]
["bitfinex-derivatives","ETHF0:USTF0",1746319860653,1.90521268,1834.1,1834.0,5.92163]
["bitfinex-derivatives","ETHF0:USTF0",1746319863450,1.637,1834.5,1834.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746319863643,1.08986,1834.7,1834.5,1.08992]
["bitfinex-derivatives","ETHF0:USTF0",1746319863846,1.6607,1834.6,1834.5,2.82812]
["bitfinex-derivatives","ETHF0:USTF0",1746319864045,7.107435,1834.6,1834.5,2.82812]
["bitfinex-derivatives","ETHF0:USTF0",1746319864451,7.107435,1834.6,1834.5,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1746319865156,7.107435,1834.6,1834.5,2.82814]
["bitfinex-derivatives","ETHF0:USTF0",1746319866657,7.107435,1834.6,1834.4,7.88676]
["bitfinex-derivatives","ETHF0:USTF0",1746319866856,7.099335,1834.5,1834.4,7.88676]
["bitfinex-derivatives","ETHF0:USTF0",1746319867155,5.446735,1834.5,1834.4,7.88676]
["bitfinex-derivatives","ETHF0:USTF0",1746319867755,7.109635,1834.5,1834.4,7.88676]
["bitfinex-derivatives","ETHF0:USTF0",1746319868256,7.109635,1834.5,1834.4,9.54526]
["bitfinex-derivatives","ETHF0:USTF0",1746319869759,8.199575,1834.5,1834.4,9.54526]
["bitfinex-derivatives","ETHF0:USTF0",1746319869958,8.199575,1834.5,1834.4,6.7968]
["bitfinex-derivatives","ETHF0:USTF0",1746319870159,7.109635,1834.5,1834.4,7.8868]
["bitfinex-derivatives","ETHF0:USTF0",1746319870553,7.109635,1834.5,1834.4,9.5453]
["bitfinex-derivatives","ETHF0:USTF0",1746319872258,0.8568,1834.6,1834.5,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1746319872564,0.8568,1834.6,1834.5,2.78144]
["bitfinex-derivatives","ETHF0:USTF0",1746319874862,7.923035,1834.6,1834.5,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1746319875257,7.923035,1834.6,1834.4,6.7968]
["bitfinex-derivatives","ETHF0:USTF0",1746319875462,7.923035,1834.6,1834.4,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1746319875463,8.156175,1834.5,1834.4,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1746319875663,1.09,1834.4,1834.3,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746319875961,8.975135,1834.4,1834.3,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746319878460,8.975135,1834.4,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746319878461,1.09006,1834.3,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746319878667,8.113595,1834.3,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746319878867,1.09012,1834.2,1834.1,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1746319879167,8.942855,1834.2,1834.1,6.8728]
["bitfinex-derivatives","ETHF0:USTF0",1746319879868,7.852735,1834.2,1834.1,7.96298]
["bitfinex-derivatives","ETHF0:USTF0",1746319880666,0.8292,1834.2,1834.1,7.96298]
["bitfinex-derivatives","ETHF0:USTF0",1746319881163,0.8189,1834.4,1834.3,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1746319881368,0.8189,1834.4,1834.3,4.29786]
["bitfinex-derivatives","ETHF0:USTF0",1746319881572,1.08986,1834.7,1834.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746319881771,1.08986,1834.7,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746319882266,7.113635,1834.7,1834.6,4.29768]
["bitfinex-derivatives","ETHF0:USTF0",1746319882467,1.95438,1834.8,1834.6,4.29763]
["bitfinex-derivatives","ETHF0:USTF0",1746319882664,7.113635,1834.7,1834.6,4.29768]
["bitfinex-derivatives","ETHF0:USTF0",1746319883272,1.6669,1834.7,1834.6,5.95558]
["bitfinex-derivatives","ETHF0:USTF0",1746319885776,7.113635,1834.7,1834.6,5.95558]
["bitfinex-derivatives","ETHF0:USTF0",1746319886474,0.8646,1834.8,1834.7,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1746319886675,6.311335,1834.8,1834.7,2.77362]
["bitfinex-derivatives","ETHF0:USTF0",1746319887074,7.880235,1834.8,1834.7,2.77362]
["bitfinex-derivatives","ETHF0:USTF0",1746319887271,8.969995,1834.8,1834.7,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1746319887475,1.08982,1834.7,1834.6,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1746319887671,8.105455,1834.7,1834.6,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1746319887871,1.08994,1834.5,1834.4,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1746319888071,1.09006,1834.3,1834.2,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746319888270,1.09012,1834.2,1834.1,6.8728]
["bitfinex-derivatives","ETHF0:USTF0",1746319888576,1.09012,1834.2,1833.8,14.01349502]
["bitfinex-derivatives","ETHF0:USTF0",1746319888577,6.537025,1833.9,1833.8,3.45056882]
["bitfinex-derivatives","ETHF0:USTF0",1746319888779,10.08035346,1833.9,1833.8,3.45056882]
["bitfinex-derivatives","ETHF0:USTF0",1746319888975,11.87255346,1833.9,1833.8,3.45056882]
["bitfinex-derivatives","ETHF0:USTF0",1746319889481,11.87273424,1833.9,1833.8,3.45056882]
["bitfinex-derivatives","ETHF0:USTF0",1746319889883,13.53803424,1833.9,1833.8,3.45056882]
["bitfinex-derivatives","ETHF0:USTF0",1746319890181,8.53803424,1833.9,1833.8,3.45056882]
["bitfinex-derivatives","ETHF0:USTF0",1746319891779,8.53803424,1833.9,1833.6,2.78874]
["bitfinex-derivatives","ETHF0:USTF0",1746319891973,8.202325,1833.9,1833.7,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1746319892678,5.78188725,1833.8,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746319892880,6.87233725,1833.7,1833.5,4.9391]
["bitfinex-derivatives","ETHF0:USTF0",1746319893180,8.185285,1833.7,1833.5,2.82181]
["bitfinex-derivatives","ETHF0:USTF0",1746319893374,2.73855,1833.7,1833.5,2.82181]
["bitfinex-derivatives","ETHF0:USTF0",1746319893781,5.446735,1833.6,1833.5,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1746319894082,8.52030882,1833.6,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746319894683,8.185305,1833.6,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746319895579,7.094835,1833.6,1833.3,4.9391]
["bitfinex-derivatives","ETHF0:USTF0",1746319895782,6.537325,1833.4,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746319895985,6.87199356,1833.4,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746319896380,6.537325,1833.4,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746319898183,5.446735,1833.4,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746319898586,6.537325,1833.4,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746319898773,8.250925,1833.4,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746319899886,5.446735,1833.4,1833.3,4.29845]
["bitfinex-derivatives","ETHF0:USTF0",1746319900087,6.537325,1833.4,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746319904988,1.09071,1833.2,1833.1,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1746319905188,6.537445,1833.2,1833.1,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1746319905887,1.09069,1833.3,1833.1,7.96454]
["bitfinex-derivatives","ETHF0:USTF0",1746319906090,6.537425,1833.3,1833.2,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1746319906389,1.09069,1833.3,1833.2,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1746319907988,2.75429,1833.3,1833.2,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1746319908692,1.09071,1833.2,1833.1,6.8738]
["bitfinex-derivatives","ETHF0:USTF0",1746319908880,8.201045,1833.2,1833.1,6.8738]
["bitfinex-derivatives","ETHF0:USTF0",1746319909288,8.201045,1833.2,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746319909486,2.75431,1833.2,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746319909687,8.201045,1833.2,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746319911190,6.537445,1833.2,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746319911991,6.537445,1833.2,1833.1,4.29857]
["bitfinex-derivatives","ETHF0:USTF0",1746319912185,6.537445,1833.2,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746319912384,1.09071,1833.2,1833.1,4.29857]
["bitfinex-derivatives","ETHF0:USTF0",1746319912687,1.09071,1833.2,1833.1,5.96087]
["bitfinex-derivatives","ETHF0:USTF0",1746319912890,1.09071,1833.2,1833.1,4.8701]
["bitfinex-derivatives","ETHF0:USTF0",1746319916795,6.537445,1833.2,1833.1,4.8701]
["bitfinex-derivatives","ETHF0:USTF0",1746319917096,1.09088,1833.0,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746319917299,1.09088,1833.0,1832.9,4.8507]
["bitfinex-derivatives","ETHF0:USTF0",1746319918298,6.87347336,1833.0,1832.9,4.8507]
["bitfinex-derivatives","ETHF0:USTF0",1746319918594,8.61017336,1833.0,1832.9,4.8507]
["bitfinex-derivatives","ETHF0:USTF0",1746319921299,8.61018589,1833.0,1832.9,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1746319922000,8.61018589,1833.0,1832.9,5.94159]
["bitfinex-derivatives","ETHF0:USTF0",1746319922001,5.446735,1833.0,1832.9,5.94159]
["bitfinex-derivatives","ETHF0:USTF0",1746319922194,1.09078,1833.1,1833.0,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746319922390,1.4268069,1833.1,1833.0,2.71923]
["bitfinex-derivatives","ETHF0:USTF0",1746319922791,1.09078,1833.1,1833.0,2.71923]
["bitfinex-derivatives","ETHF0:USTF0",1746319922997,1.42680942,1833.1,1833.0,2.71923]
["bitfinex-derivatives","ETHF0:USTF0",1746319923987,1.42680942,1833.1,1833.0,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1746319924199,0.33602942,1833.1,1833.0,2.71923]
["bitfinex-derivatives","ETHF0:USTF0",1746319924399,1.91357,1833.3,1833.0,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1746319924599,5.78299043,1833.2,1833.1,6.79202]
["bitfinex-derivatives","ETHF0:USTF0",1746319925298,0.33625543,1833.2,1833.1,6.79202]
["bitfinex-derivatives","ETHF0:USTF0",1746319926403,1.09066,1833.3,1833.2,1.09071]
["bitfinex-derivatives","ETHF0:USTF0",1746319926603,0.33638392,1833.3,1833.2,3.58671]
["bitfinex-derivatives","ETHF0:USTF0",1746319926898,1.09058,1833.5,1833.3,1.09062]
["bitfinex-derivatives","ETHF0:USTF0",1746319927102,0.33642237,1833.4,1833.3,2.73982]
["bitfinex-derivatives","ETHF0:USTF0",1746319927396,1.42701237,1833.4,1833.3,2.73982]
["bitfinex-derivatives","ETHF0:USTF0",1746319927601,6.87374737,1833.4,1833.3,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1746319927790,8.45804737,1833.4,1833.3,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1746319928203,8.45796863,1833.4,1833.3,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1746319928702,1.09071,1833.2,1833.1,12.8268]
["bitfinex-derivatives","ETHF0:USTF0",1746319928903,6.87378863,1833.2,1833.1,9.619]
["bitfinex-derivatives","ETHF0:USTF0",1746319929200,6.87378863,1833.2,1833.1,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746319929400,8.53378863,1833.2,1833.1,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746319929901,8.53378863,1833.2,1833.1,7.5652]
["bitfinex-derivatives","ETHF0:USTF0",1746319930101,8.53378033,1833.2,1833.1,7.5652]
["bitfinex-derivatives","ETHF0:USTF0",1746319931803,8.53380911,1833.2,1833.1,7.5652]
["bitfinex-derivatives","ETHF0:USTF0",1746319932103,8.53380911,1833.2,1833.1,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1746319932503,1.09083,1833.0,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746319932702,1.09089,1832.9,1832.8,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1746319932894,9.09669911,1832.9,1832.8,4.77395]
["bitfinex-derivatives","ETHF0:USTF0",1746319933098,9.09669911,1832.9,1832.8,2.82645]
["bitfinex-derivatives","ETHF0:USTF0",1746319933903,7.43179911,1832.9,1832.8,2.82645]
["bitfinex-derivatives","ETHF0:USTF0",1746319934098,1.6649,1833.2,1833.0,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1746319934099,2.75566,1833.2,1833.0,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1746319934402,0.33627503,1833.1,1833.0,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1746319935204,2.78423,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746319935403,0.33630426,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746319935697,1.09051,1833.6,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746319935904,0.33635747,1833.5,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746319936098,6.537245,1833.6,1833.5,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1746319936300,6.87359945,1833.6,1833.5,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1746319936600,5.78308945,1833.6,1833.5,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1746319936805,0.33635445,1833.6,1833.5,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1746319937108,5.40567343,1833.7,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746319937306,5.74191292,1833.7,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746319937603,6.83232292,1833.7,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746319938102,5.74191292,1833.7,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746319938706,5.74191292,1833.7,1833.6,1.92977]
["bitfinex-derivatives","ETHF0:USTF0",1746319938907,5.74166027,1833.7,1833.6,1.92977]
["bitfinex-derivatives","ETHF0:USTF0",1746319939109,0.33598684,1833.7,1833.6,1.92977]
["bitfinex-derivatives","ETHF0:USTF0",1746319939303,1.09038,1833.8,1833.6,1.92977]
["bitfinex-derivatives","ETHF0:USTF0",1746319939505,0.33588024,1833.7,1833.6,1.92977]
["bitfinex-derivatives","ETHF0:USTF0",1746319939900,1.09038,1833.8,1833.6,1.92977]
["bitfinex-derivatives","ETHF0:USTF0",1746319940101,6.537115,1833.8,1833.6,1.92977]
["bitfinex-derivatives","ETHF0:USTF0",1746319941008,1.09041,1833.7,1833.6,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1746319941310,1.09047,1833.6,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746319942007,1.09047,1833.6,1833.5,4.29833]
["bitfinex-derivatives","ETHF0:USTF0",1746319942209,6.537205,1833.6,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746319942510,7.71142772,1833.6,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746319944411,1.09065,1833.3,1833.2,10.86209253]
["bitfinex-derivatives","ETHF0:USTF0",1746319944606,5.446735,1833.3,1833.2,11.95280253]
["bitfinex-derivatives","ETHF0:USTF0",1746319944801,3.61188,1833.5,1833.3,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1746319945105,6.537385,1833.3,1833.2,10.86209253]
["bitfinex-derivatives","ETHF0:USTF0",1746319946409,6.537385,1833.3,1833.2,14.06989253]
["bitfinex-derivatives","ETHF0:USTF0",1746319946612,6.537385,1833.3,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746319947010,1.09075,1833.2,1833.0,4.2986]
["bitfinex-derivatives","ETHF0:USTF0",1746319947212,5.446735,1833.1,1833.0,4.29863]
["bitfinex-derivatives","ETHF0:USTF0",1746319948615,6.537505,1833.1,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746319948817,7.873735,1833.1,1833.0,4.29863]
["bitfinex-derivatives","ETHF0:USTF0",1746319950612,0.8395,1833.2,1833.1,1.09077]
["bitfinex-derivatives","ETHF0:USTF0",1746319950816,1.09067,1833.3,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746319951109,1.6975,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746319951313,1.09055,1833.5,1833.4,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1746319951508,1.09055,1833.5,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746319951509,5.446735,1833.4,1833.3,1.09061]
["bitfinex-derivatives","ETHF0:USTF0",1746319951817,1.09065,1833.3,1833.2,4.2985]
["bitfinex-derivatives","ETHF0:USTF0",1746319952010,2.75785,1833.3,1833.2,4.2985]
["bitfinex-derivatives","ETHF0:USTF0",1746319952211,2.75785,1833.3,1833.2,5.9361]
["bitfinex-derivatives","ETHF0:USTF0",1746319952616,2.75785,1833.3,1833.2,4.8454]
["bitfinex-derivatives","ETHF0:USTF0",1746319952811,2.75785,1833.3,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746319952812,8.204585,1833.3,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746319953116,1.09071,1833.2,1833.1,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1746319953310,8.818735,1833.2,1833.1,4.77377]
["bitfinex-derivatives","ETHF0:USTF0",1746319953514,1.09064,1833.4,1833.2,1.09067]
["bitfinex-derivatives","ETHF0:USTF0",1746319953714,1.09064,1833.4,1833.2,2.79157]
["bitfinex-derivatives","ETHF0:USTF0",1746319953715,5.446735,1833.3,1833.2,2.79157]
["bitfinex-derivatives","ETHF0:USTF0",1746319954319,6.537385,1833.3,1833.2,2.79157]
["bitfinex-derivatives","ETHF0:USTF0",1746319955014,6.87307743,1833.3,1833.2,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1746319955220,6.87307743,1833.3,1833.2,2.79161]
["bitfinex-derivatives","ETHF0:USTF0",1746319955425,6.537385,1833.3,1833.2,2.79161]
["bitfinex-derivatives","ETHF0:USTF0",1746319955719,6.87308706,1833.3,1833.2,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1746319956117,6.87308706,1833.3,1833.2,2.79161]
["bitfinex-derivatives","ETHF0:USTF0",1746319956512,6.8730944,1833.3,1833.2,2.79161]
["bitfinex-derivatives","ETHF0:USTF0",1746319956712,6.537385,1833.3,1833.2,2.79161]
["bitfinex-derivatives","ETHF0:USTF0",1746319956917,6.87309484,1833.3,1833.2,2.79161]
["bitfinex-derivatives","ETHF0:USTF0",1746319957117,6.87309484,1833.3,1833.2,5.99941]
["bitfinex-derivatives","ETHF0:USTF0",1746319957417,6.537385,1833.3,1833.2,5.99941]
["bitfinex-derivatives","ETHF0:USTF0",1746319957723,5.446735,1833.3,1833.2,5.99941]
["bitfinex-derivatives","ETHF0:USTF0",1746319958918,6.537385,1833.3,1833.2,5.99941]
["bitfinex-derivatives","ETHF0:USTF0",1746319959122,8.111885,1833.3,1833.2,5.99941]
["bitfinex-derivatives","ETHF0:USTF0",1746319960826,8.111885,1833.3,1833.2,4.9087]
["bitfinex-derivatives","ETHF0:USTF0",1746319961724,8.44764868,1833.3,1833.2,4.9087]
["bitfinex-derivatives","ETHF0:USTF0",1746319962124,8.111885,1833.3,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746319962325,8.4476346,1833.3,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746319963125,1.09071,1833.2,1833.1,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1746319963331,10.24089398,1833.2,1833.1,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1746319963722,1.09077,1833.1,1833.0,2.78462]
["bitfinex-derivatives","ETHF0:USTF0",1746319963929,8.262605,1833.1,1833.0,2.78462]
["bitfinex-derivatives","ETHF0:USTF0",1746319964230,8.262605,1833.1,1833.0,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1746319964533,7.171835,1833.1,1833.0,2.78463]
["bitfinex-derivatives","ETHF0:USTF0",1746319964920,5.446735,1833.1,1833.0,2.78463]
["bitfinex-derivatives","ETHF0:USTF0",1746319965321,4.44587,1833.5,1833.4,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1746319965522,4.78172018,1833.5,1833.4,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1746319965831,10.22845664,1833.5,1833.4,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1746319966124,1.09043,1833.7,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746319966323,1.6883,1833.8,1833.7,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1746319966522,5.40567343,1833.9,1833.8,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746319966523,12.50760843,1833.9,1833.8,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746319966722,7.43785142,1833.9,1833.8,2.71325]
["bitfinex-derivatives","ETHF0:USTF0",1746319966923,8.52814142,1833.9,1833.8,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1746319967121,8.52814142,1833.9,1833.8,2.71325]
["bitfinex-derivatives","ETHF0:USTF0",1746319967322,7.43785142,1833.9,1833.8,2.71325]
["bitfinex-derivatives","ETHF0:USTF0",1746319967626,7.43778529,1833.9,1833.8,2.71325]
["bitfinex-derivatives","ETHF0:USTF0",1746319967829,5.446735,1833.9,1833.8,2.71325]
["bitfinex-derivatives","ETHF0:USTF0",1746319968026,7.20088608,1834.0,1833.9,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746319968227,7.20088608,1834.0,1833.9,2.71649]
["bitfinex-derivatives","ETHF0:USTF0",1746319969026,7.20088608,1834.0,1833.9,5.92429]
["bitfinex-derivatives","ETHF0:USTF0",1746319970429,1.6883,1834.1,1834.0,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746319970634,5.446735,1834.0,1833.9,5.92426]
["bitfinex-derivatives","ETHF0:USTF0",1746319970934,5.446735,1834.0,1833.9,1.09026]
["bitfinex-derivatives","ETHF0:USTF0",1746319971135,3.3606,1834.1,1834.0,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746319971633,8.807335,1834.1,1834.0,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746319972435,5.446735,1834.1,1834.0,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746319972835,5.446735,1834.1,1834.0,1.88893]
["bitfinex-derivatives","ETHF0:USTF0",1746319973137,1.6932,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746319973637,7.139935,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746319973837,5.446735,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746319975037,3.3224,1834.4,1834.3,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1746319975539,8.769135,1834.4,1834.3,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1746319976136,8.769135,1834.4,1834.3,4.29786]
["bitfinex-derivatives","ETHF0:USTF0",1746319976531,9.859135,1834.4,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746319976939,8.769135,1834.4,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746319977241,8.231395,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746319977441,7.141335,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746319977635,1.6946,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746319980743,7.141335,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746319981244,1.6278,1834.4,1834.3,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1746319981442,7.074535,1834.4,1834.3,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1746319981737,8.164535,1834.4,1834.3,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1746319981940,9.871035,1834.4,1834.3,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1746319982136,9.871035,1834.4,1834.3,4.29786]
["bitfinex-derivatives","ETHF0:USTF0",1746319982440,9.871035,1834.4,1834.3,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1746319982643,1.09006,1834.3,1834.2,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1746319982941,8.243295,1834.3,1834.2,2.76382]
["bitfinex-derivatives","ETHF0:USTF0",1746319983142,2.79656,1834.3,1834.2,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1746319983342,2.79656,1834.3,1834.2,2.76382]
["bitfinex-derivatives","ETHF0:USTF0",1746319984744,2.79656,1834.3,1834.2,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1746319984946,1.7065,1834.3,1834.2,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1746319985144,1.6278,1834.4,1834.2,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1746319985442,1.6278,1834.4,1834.3,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1746319985943,7.074535,1834.4,1834.3,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1746319986145,8.679835,1834.4,1834.3,4.29786]
["bitfinex-derivatives","ETHF0:USTF0",1746319987245,9.769835,1834.4,1834.3,4.29786]
["bitfinex-derivatives","ETHF0:USTF0",1746319987447,8.679835,1834.4,1834.3,4.29786]
["bitfinex-derivatives","ETHF0:USTF0",1746319988946,8.679835,1834.4,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746319988947,9.769835,1834.4,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746319989142,8.679835,1834.4,1834.2,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1746319989344,7.169635,1834.3,1834.2,2.7638]
["bitfinex-derivatives","ETHF0:USTF0",1746319990546,1.7229,1834.3,1834.2,2.7638]
["bitfinex-derivatives","ETHF0:USTF0",1746319990748,2.81296,1834.3,1834.2,2.7638]
["bitfinex-derivatives","ETHF0:USTF0",1746319990948,1.7229,1834.3,1834.2,2.7638]
["bitfinex-derivatives","ETHF0:USTF0",1746319992447,1.6278,1834.4,1834.3,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1746319992653,7.074535,1834.4,1834.3,6.03316]
["bitfinex-derivatives","ETHF0:USTF0",1746319992946,8.164535,1834.4,1834.3,6.03316]
["bitfinex-derivatives","ETHF0:USTF0",1746319993140,8.164535,1834.4,1834.3,2.82536]
["bitfinex-derivatives","ETHF0:USTF0",1746319994446,1.08972,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746319994647,1.42532778,1834.9,1834.7,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1746319994849,1.08972,1834.9,1834.7,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1746319995048,6.536495,1834.8,1834.7,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1746319995248,5.446735,1834.8,1834.6,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1746319995551,0.848,1834.7,1834.6,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1746319995749,8.998455,1834.7,1834.5,4.2977]
["bitfinex-derivatives","ETHF0:USTF0",1746319996050,6.298035,1834.6,1834.5,4.2977]
["bitfinex-derivatives","ETHF0:USTF0",1746319996252,8.24797747,1834.6,1834.5,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1746319998956,8.24810728,1834.6,1834.5,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1746319999559,1.18747228,1834.6,1834.5,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1746319999754,0.8513,1834.6,1834.5,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1746320000056,0.8513,1834.6,1834.5,4.2977]
["bitfinex-derivatives","ETHF0:USTF0",1746320000358,0.848,1834.7,1834.5,4.2977]
["bitfinex-derivatives","ETHF0:USTF0",1746320000359,0.848,1834.7,1834.6,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1746320000551,6.63095448,1834.7,1834.6,2.75798]
["bitfinex-derivatives","ETHF0:USTF0",1746320000751,6.63096054,1834.7,1834.6,2.75798]
["bitfinex-derivatives","ETHF0:USTF0",1746320002357,8.34366054,1834.7,1834.6,2.75798]
["bitfinex-derivatives","ETHF0:USTF0",1746320003958,1.18422554,1834.7,1834.6,2.75798]
["bitfinex-derivatives","ETHF0:USTF0",1746320004156,0.8673,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746320004357,1.20356811,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746320004554,8.36300311,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746320005155,8.36300311,1834.9,1834.8,2.75046]
["bitfinex-derivatives","ETHF0:USTF0",1746320006059,8.36290459,1834.9,1834.8,2.75046]
["bitfinex-derivatives","ETHF0:USTF0",1746320007761,8.36290459,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746320007960,8.36288562,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746320009860,9.45255125,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746320010059,3.2078,1835.3,1834.9,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746320010259,2.3991,1835.3,1835.2,4.29732]
["bitfinex-derivatives","ETHF0:USTF0",1746320010560,0.8104,1835.3,1835.2,4.29732]
["bitfinex-derivatives","ETHF0:USTF0",1746320011357,0.8104,1835.3,1835.2,5.93722]
["bitfinex-derivatives","ETHF0:USTF0",1746320015065,1.08924,1835.7,1835.2,7.57145]
["bitfinex-derivatives","ETHF0:USTF0",1746320015258,5.446735,1835.5,1835.4,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1746320015463,5.446735,1835.5,1835.4,6.7958]
["bitfinex-derivatives","ETHF0:USTF0",1746320015761,2.68173,1835.7,1835.6,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746320016362,8.128465,1835.7,1835.6,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746320016963,8.128465,1835.7,1835.5,2.7442]
["bitfinex-derivatives","ETHF0:USTF0",1746320017163,7.032035,1835.6,1835.5,2.7442]
["bitfinex-derivatives","ETHF0:USTF0",1746320026273,8.121315,1835.6,1835.5,2.7442]
["bitfinex-derivatives","ETHF0:USTF0",1746320026878,7.032035,1835.6,1835.5,2.7442]
["bitfinex-derivatives","ETHF0:USTF0",1746320027572,5.93044,1836.0,1835.5,2.7442]
["bitfinex-derivatives","ETHF0:USTF0",1746320027573,1.7038,1836.0,1835.5,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1746320027767,1.34727452,1836.4,1836.3,1.08887]
["bitfinex-derivatives","ETHF0:USTF0",1746320028067,2.40136047,1836.5,1836.4,1.08881]
["bitfinex-derivatives","ETHF0:USTF0",1746320028369,5.74224655,1836.7,1836.6,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1746320028670,2.34717655,1836.7,1836.6,7.88849]
["bitfinex-derivatives","ETHF0:USTF0",1746320029663,1.15749655,1836.7,1836.6,12.88849]
["bitfinex-derivatives","ETHF0:USTF0",1746320029872,6.55e-06,1836.7,1836.6,7.88849]
["bitfinex-derivatives","ETHF0:USTF0",1746320032175,6.55e-06,1836.7,1836.6,12.88849]
["bitfinex-derivatives","ETHF0:USTF0",1746320032877,2.5382,1837.2,1836.9,1.08848]
["bitfinex-derivatives","ETHF0:USTF0",1746320033075,3.62654,1837.2,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746320034267,8.62654,1837.2,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746320037377,1.0884,1837.1,1837.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1746320037678,1.08857,1836.8,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746320037879,1.08864,1836.7,1836.5,4.29651]
["bitfinex-derivatives","ETHF0:USTF0",1746320038180,1.6998,1836.6,1836.5,4.29651]
["bitfinex-derivatives","ETHF0:USTF0",1746320039084,1.6998,1836.6,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746320039382,1.6998,1836.6,1836.5,4.29655]
["bitfinex-derivatives","ETHF0:USTF0",1746320040487,2.78849,1836.6,1836.5,4.7817]
["bitfinex-derivatives","ETHF0:USTF0",1746320040679,1.6998,1836.6,1836.5,4.29655]
["bitfinex-derivatives","ETHF0:USTF0",1746320041079,0.8604,1836.7,1836.6,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1746320041877,2.4649,1836.7,1836.6,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1746320042079,1.95393,1836.9,1836.7,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1746320042278,2.69307,1836.8,1836.7,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1746320042479,2.69307,1836.8,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746320047384,2.70176698,1836.8,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746320048685,2.70176698,1836.8,1836.7,4.29643]
["bitfinex-derivatives","ETHF0:USTF0",1746320049687,2.70176698,1836.8,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746320050986,2.70176698,1836.8,1836.7,4.8868]
["bitfinex-derivatives","ETHF0:USTF0",1746320051186,2.70176698,1836.8,1836.7,5.97543]
["bitfinex-derivatives","ETHF0:USTF0",1746320052588,1.09726698,1836.8,1836.7,5.97543]
["bitfinex-derivatives","ETHF0:USTF0",1746320052991,1.09726698,1836.8,1836.7,4.8868]
["bitfinex-derivatives","ETHF0:USTF0",1746320053492,1.09726698,1836.8,1836.7,5.97543]
["bitfinex-derivatives","ETHF0:USTF0",1746320053691,1.09726698,1836.8,1836.7,4.8868]
["bitfinex-derivatives","ETHF0:USTF0",1746320053891,2.75606698,1836.8,1836.7,4.8868]
["bitfinex-derivatives","ETHF0:USTF0",1746320054390,0.00869698,1836.8,1836.7,20.58843]
["bitfinex-derivatives","ETHF0:USTF0",1746320055193,0.00869698,1836.8,1836.7,15.58843]
["bitfinex-derivatives","ETHF0:USTF0",1746320059996,1.08841,1837.1,1837.0,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1746320060193,1.08841,1837.1,1837.0,6.9088]
["bitfinex-derivatives","ETHF0:USTF0",1746320060396,1.08841,1837.1,1837.0,7.99725]
["bitfinex-derivatives","ETHF0:USTF0",1746320060895,2.74718,1837.2,1837.1,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746320061095,2.74718,1837.2,1837.1,2.6535]
["bitfinex-derivatives","ETHF0:USTF0",1746320061298,2.74714,1837.2,1837.1,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1746320062000,0.8436,1837.3,1837.1,2.65348]
["bitfinex-derivatives","ETHF0:USTF0",1746320062200,1.08834,1837.2,1837.1,2.65348]
["bitfinex-derivatives","ETHF0:USTF0",1746320062996,2.5741,1837.3,1837.2,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746320063193,1.08813,1837.6,1837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746320063499,2.78617,1837.7,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746320063703,1.6981,1837.6,1837.5,5.88616]
["bitfinex-derivatives","ETHF0:USTF0",1746320064303,1.08801,1837.8,1837.5,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1746320064504,2.78612,1837.8,1837.6,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1746320064701,2.78612,1837.8,1837.6,2.6783]
["bitfinex-derivatives","ETHF0:USTF0",1746320064911,1.6981,1837.7,1837.6,2.6783]
["bitfinex-derivatives","ETHF0:USTF0",1746320065715,2.78905,1837.9,1837.7,1.08803]
["bitfinex-derivatives","ETHF0:USTF0",1746320065903,2.78905,1837.9,1837.7,6.01463]
["bitfinex-derivatives","ETHF0:USTF0",1746320066109,3.2078,1838.2,1837.8,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746320066412,3.3745,1838.1,1837.8,2.80678]
["bitfinex-derivatives","ETHF0:USTF0",1746320066616,2.7569,1838.0,1837.8,2.80678]
["bitfinex-derivatives","ETHF0:USTF0",1746320066813,1.669,1837.9,1837.8,2.80678]
["bitfinex-derivatives","ETHF0:USTF0",1746320067014,2.75692,1837.9,1837.8,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1746320067215,2.75692,1837.9,1837.8,2.80678]
["bitfinex-derivatives","ETHF0:USTF0",1746320068416,2.75692,1837.9,1837.8,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1746320069514,1.08798,1837.8,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746320069717,2.73948,1837.8,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746320069915,1.6515,1837.8,1837.7,4.29584]
["bitfinex-derivatives","ETHF0:USTF0",1746320070424,1.6515,1837.8,1837.7,5.96084]
["bitfinex-derivatives","ETHF0:USTF0",1746320072117,1.08786,1838.0,1837.8,1.08794]
["bitfinex-derivatives","ETHF0:USTF0",1746320072314,2.73186,1838.0,1837.9,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1746320073721,1.7055,1838.1,1837.9,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1746320074017,1.08786,1838.0,1837.9,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1746320074219,2.73186,1838.0,1837.9,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1746320074612,1.644,1838.0,1837.9,7.99572]
["bitfinex-derivatives","ETHF0:USTF0",1746320075012,2.73186,1838.0,1837.9,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1746320075213,1.644,1838.0,1837.9,7.99572]
["bitfinex-derivatives","ETHF0:USTF0",1746320078624,1.7055,1838.1,1838.0,1.08786]
["bitfinex-derivatives","ETHF0:USTF0",1746320078818,1.7055,1838.1,1838.0,2.80686]
["bitfinex-derivatives","ETHF0:USTF0",1746320079127,3.3873,1838.1,1838.0,2.80686]
["bitfinex-derivatives","ETHF0:USTF0",1746320082623,4.4751,1838.1,1838.0,2.80686]
["bitfinex-derivatives","ETHF0:USTF0",1746320082923,3.3873,1838.1,1838.0,2.80686]
["bitfinex-derivatives","ETHF0:USTF0",1746320083523,4.4751,1838.1,1838.0,2.80686]
["bitfinex-derivatives","ETHF0:USTF0",1746320083723,3.3873,1838.1,1837.9,7.99569]
["bitfinex-derivatives","ETHF0:USTF0",1746320083927,1.6063,1838.0,1837.9,7.99569]
["bitfinex-derivatives","ETHF0:USTF0",1746320084727,2.69416,1838.0,1837.9,7.99569]
["bitfinex-derivatives","ETHF0:USTF0",1746320084921,1.6063,1838.0,1837.9,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1746320085122,2.69416,1838.0,1837.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1746320085525,2.69416,1838.0,1837.9,4.78792]
["bitfinex-derivatives","ETHF0:USTF0",1746320085725,1.6063,1838.0,1837.9,4.78792]
["bitfinex-derivatives","ETHF0:USTF0",1746320086119,1.6063,1838.0,1837.9,7.99572]
["bitfinex-derivatives","ETHF0:USTF0",1746320086922,1.6063,1838.0,1837.9,9.70302]
["bitfinex-derivatives","ETHF0:USTF0",1746320088018,1.7055,1838.1,1838.0,1.08786]
["bitfinex-derivatives","ETHF0:USTF0",1746320088214,3.3882,1838.1,1838.0,2.79516]
["bitfinex-derivatives","ETHF0:USTF0",1746320090225,4.476,1838.1,1838.0,2.79516]
["bitfinex-derivatives","ETHF0:USTF0",1746320090530,3.3882,1838.1,1838.0,2.79516]
["bitfinex-derivatives","ETHF0:USTF0",1746320090926,4.476,1838.1,1838.0,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1746320091229,1.08778,1838.2,1838.0,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1746320091524,1.08778,1838.2,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746320091918,3.54388,1838.2,1838.1,4.9244]
["bitfinex-derivatives","ETHF0:USTF0",1746320093029,3.54384,1838.2,1838.1,4.9244]
["bitfinex-derivatives","ETHF0:USTF0",1746320093930,3.54384,1838.2,1838.1,6.0122]
["bitfinex-derivatives","ETHF0:USTF0",1746320094329,3.54384,1838.2,1838.1,4.9244]
["bitfinex-derivatives","ETHF0:USTF0",1746320094624,1.08774,1838.2,1838.1,6.0122]
["bitfinex-derivatives","ETHF0:USTF0",1746320094827,3.2607,1838.5,1838.1,6.01217]
["bitfinex-derivatives","ETHF0:USTF0",1746320095030,1.5804,1838.4,1838.1,6.01217]
["bitfinex-derivatives","ETHF0:USTF0",1746320095330,1.08773,1838.3,1838.1,6.01217]
["bitfinex-derivatives","ETHF0:USTF0",1746320095533,1.5804,1838.2,1838.1,6.01217]
["bitfinex-derivatives","ETHF0:USTF0",1746320096823,2.3739,1838.2,1838.1,6.01217]
["bitfinex-derivatives","ETHF0:USTF0",1746320097019,0.8454,1838.5,1838.2,1.08771]
["bitfinex-derivatives","ETHF0:USTF0",1746320097234,1.08768,1838.3,1838.2,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1746320099732,1.08768,1838.3,1838.2,2.69234]
["bitfinex-derivatives","ETHF0:USTF0",1746320100128,2.69007,1838.4,1838.2,2.69234]
["bitfinex-derivatives","ETHF0:USTF0",1746320100322,1.08768,1838.3,1838.2,2.69234]
["bitfinex-derivatives","ETHF0:USTF0",1746320100523,2.65658,1838.3,1838.2,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1746320101434,1.08774,1838.2,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746320101637,3.50174,1838.2,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746320102335,1.08786,1838.0,1837.9,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1746320102637,2.5086,1838.1,1837.9,7.9957]
["bitfinex-derivatives","ETHF0:USTF0",1746320102841,1.6497,1838.0,1837.9,7.9957]
["bitfinex-derivatives","ETHF0:USTF0",1746320103032,2.73756,1838.0,1837.9,7.9957]
["bitfinex-derivatives","ETHF0:USTF0",1746320103233,1.6497,1838.0,1837.9,7.9957]
["bitfinex-derivatives","ETHF0:USTF0",1746320104438,1.08786,1838.0,1837.9,7.9957]
["bitfinex-derivatives","ETHF0:USTF0",1746320105242,1.08786,1838.0,1837.9,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1746320105440,3.2078,1838.0,1837.7,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746320105642,3.57747,1837.9,1837.7,8.60511]
["bitfinex-derivatives","ETHF0:USTF0",1746320105839,3.57747,1837.9,1837.7,8.60513]
["bitfinex-derivatives","ETHF0:USTF0",1746320106035,1.7003,1837.8,1837.7,11.81293]
["bitfinex-derivatives","ETHF0:USTF0",1746320106236,1.7003,1837.8,1837.7,4.29583]
["bitfinex-derivatives","ETHF0:USTF0",1746320107141,0.7892,1837.9,1837.8,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746320107440,1.87712,1837.9,1837.8,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746320108035,0.7892,1837.9,1837.8,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746320108236,0.7892,1837.9,1837.7,4.29579]
["bitfinex-derivatives","ETHF0:USTF0",1746320108434,1.6239,1837.8,1837.7,4.29579]
["bitfinex-derivatives","ETHF0:USTF0",1746320109142,0.7892,1837.9,1837.8,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746320110736,6.50559376,1838.3,1837.8,2.71996]
["bitfinex-derivatives","ETHF0:USTF0",1746320110938,7.31109376,1838.3,1838.1,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1746320111342,8.93499376,1838.3,1838.1,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1746320111545,8.93499376,1838.3,1838.2,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1746320111744,3.5171,1838.3,1838.2,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1746320111938,2.4294,1838.3,1838.2,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1746320112539,2.4294,1838.3,1838.2,4.29554]
["bitfinex-derivatives","ETHF0:USTF0",1746320113940,5.41789376,1838.4,1838.3,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746320114447,5.41789376,1838.4,1838.3,2.69468]
["bitfinex-derivatives","ETHF0:USTF0",1746320114944,5.41789376,1838.4,1838.3,7.69468]
["bitfinex-derivatives","ETHF0:USTF0",1746320115155,5.41789376,1838.4,1838.3,8.60668]
["bitfinex-derivatives","ETHF0:USTF0",1746320115848,5.41789376,1838.4,1838.3,9.03959083]
["bitfinex-derivatives","ETHF0:USTF0",1746320116043,5.41789376,1838.4,1838.3,14.03959083]
["bitfinex-derivatives","ETHF0:USTF0",1746320116442,5.41789376,1838.8,1838.7,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1746320116642,5.41789376,1838.8,1838.7,4.70945]
["bitfinex-derivatives","ETHF0:USTF0",1746320117043,5.41789376,1838.8,1838.7,5.53015]
["bitfinex-derivatives","ETHF0:USTF0",1746320117243,3.90101376,1838.8,1838.7,11.44215]
["bitfinex-derivatives","ETHF0:USTF0",1746320117451,7.2105618,1838.9,1838.8,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1746320117646,7.2105618,1838.9,1838.8,4.29519]
["bitfinex-derivatives","ETHF0:USTF0",1746320117944,7.2105618,1838.9,1838.8,9.29519]
["bitfinex-derivatives","ETHF0:USTF0",1746320118647,6.0156618,1838.9,1838.8,15.20719]
["bitfinex-derivatives","ETHF0:USTF0",1746320118849,9.00662238,1839.0,1838.9,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746320118850,7.78308238,1839.0,1838.9,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746320119051,6.64686238,1839.0,1838.9,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746320119252,3.47891238,1839.0,1838.9,6.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746320119459,1.70846238,1839.0,1838.9,6.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746320119752,10.77105003,1839.3,1839.2,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1746320119951,10.77105003,1839.3,1839.2,7.91595]
["bitfinex-derivatives","ETHF0:USTF0",1746320120156,10.77105003,1839.3,1839.2,12.91595]
["bitfinex-derivatives","ETHF0:USTF0",1746320120747,9.65111003,1839.3,1839.2,12.91595]
["bitfinex-derivatives","ETHF0:USTF0",1746320120953,14.44615808,1839.5,1839.2,17.7408]
["bitfinex-derivatives","ETHF0:USTF0",1746320121148,14.44615808,1839.5,1839.4,4.29483]
["bitfinex-derivatives","ETHF0:USTF0",1746320122346,14.44615808,1839.5,1839.4,5.11103]
["bitfinex-derivatives","ETHF0:USTF0",1746320123647,1.7307,1839.8,1839.7,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1746320123848,1.7307,1839.8,1839.7,7.91466]
["bitfinex-derivatives","ETHF0:USTF0",1746320124145,1.7307,1839.8,1839.7,7.90844794]
["bitfinex-derivatives","ETHF0:USTF0",1746320125049,2.8175,1839.8,1839.7,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1746320125454,2.8175,1839.8,1839.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1746320128358,7.8175,1839.8,1839.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1746320129151,7.8175,1839.8,1839.7,4.70686]
["bitfinex-derivatives","ETHF0:USTF0",1746320129152,2.8175,1839.8,1839.7,4.70686]
["bitfinex-derivatives","ETHF0:USTF0",1746320129458,2.8175,1839.8,1839.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1746320130455,7.8175,1839.8,1839.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1746320130655,2.8175,1839.8,1839.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1746320131755,2.8175,1839.8,1839.7,4.70686]
["bitfinex-derivatives","ETHF0:USTF0",1746320132056,2.8175,1839.8,1839.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1746320132553,2.8175,1839.8,1839.7,4.70686]
["bitfinex-derivatives","ETHF0:USTF0",1746320133058,1.7307,1839.8,1839.7,4.70686]
["bitfinex-derivatives","ETHF0:USTF0",1746320133448,1.7307,1839.8,1839.7,7.91466]
["bitfinex-derivatives","ETHF0:USTF0",1746320133653,1.6921,1840.0,1839.9,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1746320139962,1.6921,1840.0,1839.9,4.29448]
["bitfinex-derivatives","ETHF0:USTF0",1746320142063,2.77878,1840.0,1839.9,4.29448]
["bitfinex-derivatives","ETHF0:USTF0",1746320142752,2.77878,1840.0,1839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746320143157,1.0868,1839.8,1839.7,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1746320143359,2.75098,1839.9,1839.7,7.91466]
["bitfinex-derivatives","ETHF0:USTF0",1746320143665,2.484,1839.8,1839.7,7.91466]
["bitfinex-derivatives","ETHF0:USTF0",1746320144366,3.5708,1839.8,1839.7,7.91466]
["bitfinex-derivatives","ETHF0:USTF0",1746320145366,2.484,1839.8,1839.7,7.91466]
["bitfinex-derivatives","ETHF0:USTF0",1746320145768,3.5708,1839.8,1839.7,7.91466]
["bitfinex-derivatives","ETHF0:USTF0",1746320147168,3.5708,1839.8,1839.7,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1746320147368,3.5708,1839.8,1839.7,4.70686]
["bitfinex-derivatives","ETHF0:USTF0",1746320147564,3.5708,1839.8,1839.7,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1746320147957,3.5708,1839.8,1839.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1746320148270,3.5708,1839.8,1839.7,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1746320148869,2.484,1839.8,1839.7,7.91466]
["bitfinex-derivatives","ETHF0:USTF0",1746320149570,3.5708,1839.8,1839.7,7.91466]
["bitfinex-derivatives","ETHF0:USTF0",1746320149773,3.5708,1839.8,1839.7,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1746320149962,2.484,1839.8,1839.7,7.91466]
["bitfinex-derivatives","ETHF0:USTF0",1746320150868,2.484,1839.8,1839.7,4.29466]
["bitfinex-derivatives","ETHF0:USTF0",1746320151064,2.484,1839.8,1839.7,7.91966]
["bitfinex-derivatives","ETHF0:USTF0",1746320151266,0.8198,1839.8,1839.7,7.91966]
["bitfinex-derivatives","ETHF0:USTF0",1746320151970,1.08675,1839.9,1839.8,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1746320152165,2.77105,1840.1,1839.8,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1746320152373,2.77105,1840.1,1839.9,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1746320152565,2.77105,1840.1,1840.0,5.2188]
["bitfinex-derivatives","ETHF0:USTF0",1746320157366,2.77105,1840.1,1840.0,6.30548]
["bitfinex-derivatives","ETHF0:USTF0",1746320157673,0.8173,1840.1,1840.0,5.2188]
["bitfinex-derivatives","ETHF0:USTF0",1746320157871,0.8173,1840.1,1840.0,6.30545]
["bitfinex-derivatives","ETHF0:USTF0",1746320157872,1.08662,1840.1,1840.0,6.30545]
["bitfinex-derivatives","ETHF0:USTF0",1746320158866,1.08662,1840.1,1840.0,5.2188]
["bitfinex-derivatives","ETHF0:USTF0",1746320159059,2.8012,1840.2,1840.0,6.30548]
["bitfinex-derivatives","ETHF0:USTF0",1746320159362,1.0866,1840.2,1840.1,2.76172]
["bitfinex-derivatives","ETHF0:USTF0",1746320159564,1.0866,1840.2,1840.1,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1746320160765,2.7974,1840.2,1840.1,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1746320165778,1.08662,1840.1,1840.0,10.80383924]
["bitfinex-derivatives","ETHF0:USTF0",1746320166081,2.76082,1840.1,1840.0,10.80383924]
["bitfinex-derivatives","ETHF0:USTF0",1746320166472,2.76082,1840.1,1840.0,12.41103924]
["bitfinex-derivatives","ETHF0:USTF0",1746320166975,2.76082,1840.1,1840.0,7.17883924]
["bitfinex-derivatives","ETHF0:USTF0",1746320167178,7.76082,1840.1,1840.0,7.17883924]
["bitfinex-derivatives","ETHF0:USTF0",1746320167672,7.76082,1840.1,1840.0,6.00185924]
["bitfinex-derivatives","ETHF0:USTF0",1746320167882,10.96862,1840.1,1840.0,4.54754924]
["bitfinex-derivatives","ETHF0:USTF0",1746320168274,14.65662,1840.1,1840.0,3.31835924]
["bitfinex-derivatives","ETHF0:USTF0",1746320168580,1.08668,1840.0,1839.9,10.86209253]
["bitfinex-derivatives","ETHF0:USTF0",1746320168885,3.54718,1840.0,1839.9,10.86209253]
["bitfinex-derivatives","ETHF0:USTF0",1746320169073,8.54718,1840.0,1839.9,10.86209253]
["bitfinex-derivatives","ETHF0:USTF0",1746320169271,8.54718,1840.0,1839.9,8.39194253]
["bitfinex-derivatives","ETHF0:USTF0",1746320169272,12.23518,1840.0,1839.9,8.39194253]
["bitfinex-derivatives","ETHF0:USTF0",1746320169578,12.23518,1840.0,1839.9,6.72501253]
["bitfinex-derivatives","ETHF0:USTF0",1746320169776,12.23518,1840.0,1839.9,5.18076253]
["bitfinex-derivatives","ETHF0:USTF0",1746320169975,1.08674,1839.9,1839.8,14.25440243]
["bitfinex-derivatives","ETHF0:USTF0",1746320170177,1.08674,1839.9,1839.8,11.32388243]
["bitfinex-derivatives","ETHF0:USTF0",1746320170178,10.48904,1839.9,1839.8,11.32388243]
["bitfinex-derivatives","ETHF0:USTF0",1746320170372,15.48904,1839.9,1839.8,11.32388243]
["bitfinex-derivatives","ETHF0:USTF0",1746320170572,1.08692,1839.6,1839.4,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1746320171470,1.08709,1839.3,1839.2,32.74709138]
["bitfinex-derivatives","ETHF0:USTF0",1746320172276,2.73899,1839.3,1839.2,32.74709138]
["bitfinex-derivatives","ETHF0:USTF0",1746320173077,0.8275,1839.4,1839.2,37.74709138]
["bitfinex-derivatives","ETHF0:USTF0",1746320173272,1.08704,1839.4,1839.3,2.5054]
["bitfinex-derivatives","ETHF0:USTF0",1746320174472,1.08698,1839.5,1839.3,2.5054]
["bitfinex-derivatives","ETHF0:USTF0",1746320174668,1.08698,1839.5,1839.4,4.9317]
["bitfinex-derivatives","ETHF0:USTF0",1746320176574,1.08698,1839.5,1839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746320177376,1.08709,1839.3,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746320177777,4.40899,1839.3,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746320178476,4.40899,1839.3,1839.2,4.9012]
["bitfinex-derivatives","ETHF0:USTF0",1746320182789,4.40899,1839.3,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746320184986,3.3219,1839.3,1838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746320185183,1.08727,1839.0,1838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746320186086,2.80645,1839.1,1838.9,4.29512]
["bitfinex-derivatives","ETHF0:USTF0",1746320186288,1.08725,1839.1,1839.0,2.74437]
["bitfinex-derivatives","ETHF0:USTF0",1746320186589,1.08718,1839.2,1839.0,2.74435]
["bitfinex-derivatives","ETHF0:USTF0",1746320186787,1.08718,1839.2,1839.0,4.68925]
["bitfinex-derivatives","ETHF0:USTF0",1746320186788,1.0872,1839.2,1839.0,4.68925]
["bitfinex-derivatives","ETHF0:USTF0",1746320186983,1.0872,1839.2,1839.0,5.49555]
["bitfinex-derivatives","ETHF0:USTF0",1746320187184,1.08721,1839.1,1839.0,5.49555]
["bitfinex-derivatives","ETHF0:USTF0",1746320187684,1.08721,1839.1,1839.0,4.4083]
["bitfinex-derivatives","ETHF0:USTF0",1746320188292,1.08721,1839.1,1839.0,5.49557]
["bitfinex-derivatives","ETHF0:USTF0",1746320188590,1.08721,1839.1,1839.0,4.4083]
["bitfinex-derivatives","ETHF0:USTF0",1746320190498,1.08721,1839.1,1839.0,5.49557]
["bitfinex-derivatives","ETHF0:USTF0",1746320191596,1.08721,1839.1,1839.0,4.4083]
["bitfinex-derivatives","ETHF0:USTF0",1746320191894,1.08721,1839.1,1839.0,5.49557]
["bitfinex-derivatives","ETHF0:USTF0",1746320194098,1.08721,1839.1,1839.0,4.4083]
["bitfinex-derivatives","ETHF0:USTF0",1746320197601,1.08721,1839.1,1839.0,5.49557]
["bitfinex-derivatives","ETHF0:USTF0",1746320197804,1.08721,1839.1,1839.0,4.4083]
["bitfinex-derivatives","ETHF0:USTF0",1746320198504,1.08721,1839.1,1839.0,5.49557]
["bitfinex-derivatives","ETHF0:USTF0",1746320200197,1.6945,1839.3,1839.0,5.1908]
["bitfinex-derivatives","ETHF0:USTF0",1746320200402,1.08715,1839.2,1839.1,4.29496]
["bitfinex-derivatives","ETHF0:USTF0",1746320200601,2.78165,1839.3,1839.1,4.29496]
["bitfinex-derivatives","ETHF0:USTF0",1746320200806,1.6945,1839.3,1839.1,4.29496]
["bitfinex-derivatives","ETHF0:USTF0",1746320201003,1.08715,1839.2,1839.1,4.29496]
["bitfinex-derivatives","ETHF0:USTF0",1746320202093,1.6945,1839.3,1839.1,4.8858]
["bitfinex-derivatives","ETHF0:USTF0",1746320202300,1.93219,1839.3,1839.2,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1746320202498,2.79849,1839.3,1839.2,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1746320203508,1.08715,1839.2,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746320203709,1.08721,1839.1,1839.0,5.2643]
["bitfinex-derivatives","ETHF0:USTF0",1746320204005,1.08721,1839.1,1839.0,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1746320205305,1.08727,1839.0,1838.9,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1746320205498,1.90177,1839.0,1838.9,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1746320207705,1.90177,1839.0,1838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746320208503,1.08739,1838.8,1838.7,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1746320208708,1.08745,1838.7,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746320209506,1.87415,1838.7,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746320210109,1.7116,1838.8,1838.6,4.29531]
["bitfinex-derivatives","ETHF0:USTF0",1746320210307,2.79902,1838.8,1838.7,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1746320211910,1.08742,1838.8,1838.7,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1746320213106,2.73952,1838.8,1838.7,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1746320215009,1.08745,1838.7,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746320215206,2.73955,1838.7,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746320215810,2.73955,1838.7,1838.6,4.8642]
["bitfinex-derivatives","ETHF0:USTF0",1746320216914,1.08743,1838.8,1838.6,5.95171]
["bitfinex-derivatives","ETHF0:USTF0",1746320217116,1.08741,1838.8,1838.7,1.08744]
["bitfinex-derivatives","ETHF0:USTF0",1746320217516,4.28258,1838.9,1838.7,4.67644]
["bitfinex-derivatives","ETHF0:USTF0",1746320217918,4.28258,1838.9,1838.7,5.50264]
["bitfinex-derivatives","ETHF0:USTF0",1746320218113,1.08739,1838.8,1838.7,4.4152]
["bitfinex-derivatives","ETHF0:USTF0",1746320218415,1.08739,1838.8,1838.7,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1746320220312,2.71979,1838.8,1838.7,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1746320221120,2.67498,1838.9,1838.7,4.67642]
["bitfinex-derivatives","ETHF0:USTF0",1746320221317,1.08739,1838.8,1838.7,4.67642]
["bitfinex-derivatives","ETHF0:USTF0",1746320221718,1.88826,1838.9,1838.7,4.67642]
["bitfinex-derivatives","ETHF0:USTF0",1746320221919,1.08736,1838.9,1838.8,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1746320222119,1.6927,1839.2,1838.8,4.0185]
["bitfinex-derivatives","ETHF0:USTF0",1746320222322,3.4171,1839.2,1838.9,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1746320222719,1.08727,1839.0,1838.9,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1746320223921,1.08727,1839.0,1838.9,1.95183]
["bitfinex-derivatives","ETHF0:USTF0",1746320224324,1.08727,1839.0,1838.9,5.15963]
["bitfinex-derivatives","ETHF0:USTF0",1746320224827,1.08727,1839.0,1838.9,4.0723]
["bitfinex-derivatives","ETHF0:USTF0",1746320225723,1.08727,1839.0,1838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746320225923,6.13504,1839.2,1838.7,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1746320225924,1.08739,1838.8,1838.7,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1746320226124,1.08737,1838.9,1838.8,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1746320226522,1.08737,1838.9,1838.8,4.29519]
["bitfinex-derivatives","ETHF0:USTF0",1746320227224,1.08731,1839.0,1838.9,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1746320227421,1.08725,1839.1,1839.0,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1746320227612,1.08725,1839.1,1839.0,4.67627]
["bitfinex-derivatives","ETHF0:USTF0",1746320228424,1.08725,1839.1,1839.0,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1746320229025,2.65355,1839.1,1839.0,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1746320229820,1.08733,1838.9,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746320230519,1.93443,1838.9,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746320231728,1.08739,1838.8,1838.7,4.67645]
["bitfinex-derivatives","ETHF0:USTF0",1746320231927,1.08739,1838.8,1838.7,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1746320232126,1.08739,1838.8,1838.7,5.2723]
["bitfinex-derivatives","ETHF0:USTF0",1746320232530,3.52609,1838.8,1838.7,5.2723]
["bitfinex-derivatives","ETHF0:USTF0",1746320234634,3.52609,1838.8,1838.7,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1746320237233,3.52609,1838.8,1838.7,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1746320238638,2.4387,1838.8,1838.4,19.38779471]
["bitfinex-derivatives","ETHF0:USTF0",1746320238934,1.08757,1838.5,1838.4,17.67429471]
["bitfinex-derivatives","ETHF0:USTF0",1746320239127,1.08757,1838.5,1838.4,19.24729471]
["bitfinex-derivatives","ETHF0:USTF0",1746320240029,0.8039,1838.6,1838.4,20.33489471]
["bitfinex-derivatives","ETHF0:USTF0",1746320240230,1.89141,1838.6,1838.5,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1746320243131,1.08757,1838.5,1838.4,6.7958]
["bitfinex-derivatives","ETHF0:USTF0",1746320243424,2.81977,1838.5,1838.4,6.7958]
["bitfinex-derivatives","ETHF0:USTF0",1746320243629,2.81977,1838.5,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746320247338,1.08768,1838.3,1838.2,16.06199471]
["bitfinex-derivatives","ETHF0:USTF0",1746320247533,1.08768,1838.3,1838.2,19.26979471]
["bitfinex-derivatives","ETHF0:USTF0",1746320247733,1.08768,1838.3,1838.2,20.35753471]
["bitfinex-derivatives","ETHF0:USTF0",1746320248138,1.08768,1838.3,1838.2,9.47904]
["bitfinex-derivatives","ETHF0:USTF0",1746320248435,1.08767,1838.4,1838.2,9.47904]
["bitfinex-derivatives","ETHF0:USTF0",1746320248637,1.08767,1838.4,1838.3,2.77448]
["bitfinex-derivatives","ETHF0:USTF0",1746320248842,1.08756,1838.6,1838.4,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746320249138,1.08757,1838.5,1838.4,6.73673]
["bitfinex-derivatives","ETHF0:USTF0",1746320249337,1.08757,1838.5,1838.4,9.2381]
["bitfinex-derivatives","ETHF0:USTF0",1746320249733,1.08757,1838.5,1838.4,8.4382]
["bitfinex-derivatives","ETHF0:USTF0",1746320250136,1.08757,1838.5,1838.4,5.2304]
["bitfinex-derivatives","ETHF0:USTF0",1746320250534,1.95607,1838.5,1838.4,5.2304]
["bitfinex-derivatives","ETHF0:USTF0",1746320253542,1.95607,1838.5,1838.4,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1746320257046,1.08757,1838.5,1838.4,8.4292]
["bitfinex-derivatives","ETHF0:USTF0",1746320257246,1.08757,1838.5,1838.4,9.289]
["bitfinex-derivatives","ETHF0:USTF0",1746320257941,1.08757,1838.5,1838.4,5.2214]
["bitfinex-derivatives","ETHF0:USTF0",1746320259548,1.08757,1838.5,1838.4,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1746320263749,1.08757,1838.5,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746320263750,1.08763,1838.4,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746320263953,3.46663,1838.4,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746320264149,3.46663,1838.4,1838.3,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1746320268550,3.46663,1838.4,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746320271957,1.08774,1838.2,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746320272260,1.0878,1838.1,1838.0,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1746320273161,1.9363,1838.1,1838.0,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1746320282661,1.08786,1838.0,1837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746320282859,3.52366,1838.0,1837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746320285064,1.08798,1837.8,1837.7,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1746320285267,1.08804,1837.7,1837.6,10.87849471]
["bitfinex-derivatives","ETHF0:USTF0",1746320285468,3.58254,1837.7,1837.6,10.87849471]
["bitfinex-derivatives","ETHF0:USTF0",1746320286172,1.0881,1837.6,1837.5,37.62686323]
["bitfinex-derivatives","ETHF0:USTF0",1746320286468,1.0881,1837.6,1837.5,17.67429471]
["bitfinex-derivatives","ETHF0:USTF0",1746320288272,2.7196,1838.1,1837.5,18.47009471]
["bitfinex-derivatives","ETHF0:USTF0",1746320288473,1.08802,1837.8,1837.6,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1746320289177,3.3389,1838.0,1837.7,4.29584]
["bitfinex-derivatives","ETHF0:USTF0",1746320289373,3.3389,1838.0,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746320289574,1.08792,1837.9,1837.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1746320292677,1.08798,1837.8,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746320294479,3.3389,1838.0,1837.7,4.29584]
["bitfinex-derivatives","ETHF0:USTF0",1746320294677,1.08798,1837.8,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746320300782,1.08804,1837.7,1837.6,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1746320301786,1.0881,1837.6,1837.5,14.64571]
["bitfinex-derivatives","ETHF0:USTF0",1746320302084,4.30913,1837.9,1837.5,14.64571]
["bitfinex-derivatives","ETHF0:USTF0",1746320302277,1.08804,1837.7,1837.6,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1746320303787,1.08804,1837.7,1837.6,4.8027]
["bitfinex-derivatives","ETHF0:USTF0",1746320308393,1.08804,1837.7,1837.6,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1746320308598,1.08804,1837.7,1837.6,4.8027]
["bitfinex-derivatives","ETHF0:USTF0",1746320308799,2.73274,1837.7,1837.6,4.8027]
["bitfinex-derivatives","ETHF0:USTF0",1746320310201,2.73274,1837.7,1837.6,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1746320310697,2.73274,1837.7,1837.6,4.8027]
["bitfinex-derivatives","ETHF0:USTF0",1746320311694,2.73274,1837.7,1837.6,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1746320319406,2.73274,1837.7,1837.6,8.84783171]
["bitfinex-derivatives","ETHF0:USTF0",1746320323909,2.73274,1837.7,1837.6,7.25293171]
["bitfinex-derivatives","ETHF0:USTF0",1746320325514,1.0881,1837.6,1837.5,14.04873171]
["bitfinex-derivatives","ETHF0:USTF0",1746320325812,2.7704,1837.6,1837.5,14.04873171]
["bitfinex-derivatives","ETHF0:USTF0",1746320328317,2.7704,1837.6,1837.5,10.84093171]
["bitfinex-derivatives","ETHF0:USTF0",1746320328818,2.7704,1837.6,1837.5,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1746320331518,1.08816,1837.5,1837.4,8.83473171]
["bitfinex-derivatives","ETHF0:USTF0",1746320331819,2.73276,1837.5,1837.4,12.04253171]
["bitfinex-derivatives","ETHF0:USTF0",1746320334622,2.73276,1837.5,1837.4,10.46073171]
["bitfinex-derivatives","ETHF0:USTF0",1746320335325,2.73276,1837.5,1837.4,7.25293171]
["bitfinex-derivatives","ETHF0:USTF0",1746320335625,1.08822,1837.4,1837.3,7.25293171]
["bitfinex-derivatives","ETHF0:USTF0",1746320335925,4.33592,1837.4,1837.3,7.25293171]
["bitfinex-derivatives","ETHF0:USTF0",1746320338426,1.08828,1837.3,1837.2,15.74163171]
["bitfinex-derivatives","ETHF0:USTF0",1746320338623,2.68118,1837.3,1837.2,15.74163171]
["bitfinex-derivatives","ETHF0:USTF0",1746320341629,2.68118,1837.3,1837.2,8.4887]
["bitfinex-derivatives","ETHF0:USTF0",1746320342521,2.68118,1837.3,1837.2,4.9067]
["bitfinex-derivatives","ETHF0:USTF0",1746320344028,1.08828,1837.3,1837.2,4.9067]
["bitfinex-derivatives","ETHF0:USTF0",1746320352536,1.08331171,1837.3,1837.2,4.9067]
["bitfinex-derivatives","ETHF0:USTF0",1746320356231,1.08331171,1837.3,1837.2,5.99504]
["bitfinex-derivatives","ETHF0:USTF0",1746320356634,1.08331171,1837.3,1837.2,4.9067]
["bitfinex-derivatives","ETHF0:USTF0",1746320357627,1.08331171,1837.3,1837.2,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1746320357833,1.94641171,1837.3,1837.2,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1746320358940,1.08834,1837.2,1837.1,7.25293171]
["bitfinex-derivatives","ETHF0:USTF0",1746320359239,3.63764,1837.2,1837.1,7.25293171]
["bitfinex-derivatives","ETHF0:USTF0",1746320359632,1.0884,1837.1,1837.0,12.08343171]
["bitfinex-derivatives","ETHF0:USTF0",1746320359831,2.8087,1837.1,1837.0,12.08343171]
["bitfinex-derivatives","ETHF0:USTF0",1746320361841,2.8087,1837.1,1836.9,10.69067819]
["bitfinex-derivatives","ETHF0:USTF0",1746320361842,1.08845,1837.0,1836.9,10.69067819]
["bitfinex-derivatives","ETHF0:USTF0",1746320362046,3.64465,1837.0,1836.9,10.69067819]
["bitfinex-derivatives","ETHF0:USTF0",1746320362241,8.64465,1837.0,1836.9,10.69067819]
["bitfinex-derivatives","ETHF0:USTF0",1746320362638,3.64465,1837.0,1836.9,10.69067819]
["bitfinex-derivatives","ETHF0:USTF0",1746320363646,3.64465,1837.0,1836.6,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1746320363647,2.5562,1837.0,1836.6,32.66180492]
["bitfinex-derivatives","ETHF0:USTF0",1746320363850,1.08863,1836.7,1836.6,32.66180492]
["bitfinex-derivatives","ETHF0:USTF0",1746320364649,1.94503,1836.7,1836.6,32.66180492]
["bitfinex-derivatives","ETHF0:USTF0",1746320365450,1.94503,1836.7,1836.6,34.26750492]
["bitfinex-derivatives","ETHF0:USTF0",1746320368363,1.94503,1836.7,1836.6,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1746320368364,1.08863,1836.7,1836.6,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1746320376565,1.08858,1836.8,1836.6,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1746320376767,1.08858,1836.8,1836.7,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1746320377158,1.08858,1836.8,1836.7,2.69623]
["bitfinex-derivatives","ETHF0:USTF0",1746320377358,1.08858,1836.8,1836.7,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1746320377559,1.08858,1836.8,1836.7,2.69623]
["bitfinex-derivatives","ETHF0:USTF0",1746320378167,1.08858,1836.8,1836.7,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1746320378966,1.08858,1836.8,1836.7,2.69623]
["bitfinex-derivatives","ETHF0:USTF0",1746320379470,1.08858,1836.8,1836.7,5.90403]
["bitfinex-derivatives","ETHF0:USTF0",1746320380367,2.4307,1837.0,1836.7,5.90403]
["bitfinex-derivatives","ETHF0:USTF0",1746320380568,1.08851,1836.9,1836.8,3.59237]
["bitfinex-derivatives","ETHF0:USTF0",1746320382673,1.0885,1837.0,1836.9,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746320382864,1.0885,1837.0,1836.9,3.51771]
["bitfinex-derivatives","ETHF0:USTF0",1746320383671,1.93193,1837.1,1837.0,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1746320383867,1.08843,1837.1,1837.0,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1746320386870,2.78283,1837.1,1837.0,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1746320387173,1.08851,1836.9,1836.8,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1746320387368,1.08851,1836.9,1836.8,3.48747]
["bitfinex-derivatives","ETHF0:USTF0",1746320388470,1.08851,1836.9,1836.8,2.66467]
["bitfinex-derivatives","ETHF0:USTF0",1746320388674,1.94881,1836.9,1836.8,2.66467]
["bitfinex-derivatives","ETHF0:USTF0",1746320389573,3.66461,1836.9,1836.8,2.66467]
["bitfinex-derivatives","ETHF0:USTF0",1746320392063,3.66461,1836.9,1836.8,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1746320392471,3.66461,1836.9,1836.8,2.66467]
["bitfinex-derivatives","ETHF0:USTF0",1746320392772,3.66461,1836.9,1836.8,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1746320393373,3.66461,1836.9,1836.8,2.66467]
["bitfinex-derivatives","ETHF0:USTF0",1746320393672,3.66461,1836.9,1836.8,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1746320394874,3.66461,1836.9,1836.8,2.66467]
["bitfinex-derivatives","ETHF0:USTF0",1746320395175,2.5761,1836.9,1836.8,2.66467]
["bitfinex-derivatives","ETHF0:USTF0",1746320395475,0.7827,1837.0,1836.9,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746320395673,0.7827,1837.0,1836.9,5.87231]
["bitfinex-derivatives","ETHF0:USTF0",1746320396373,1.87115,1837.0,1836.9,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1746320396863,3.45795,1837.0,1836.9,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1746320398176,3.45795,1837.0,1836.9,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1746320399676,1.08855,1836.9,1836.7,7.87539]
["bitfinex-derivatives","ETHF0:USTF0",1746320399876,0.7896,1836.8,1836.7,9.44459]
["bitfinex-derivatives","ETHF0:USTF0",1746320400682,1.87817,1836.8,1836.7,9.44459]
["bitfinex-derivatives","ETHF0:USTF0",1746320400978,0.7896,1836.8,1836.7,9.44459]
["bitfinex-derivatives","ETHF0:USTF0",1746320401678,1.87118,1837.0,1836.7,8.356]
["bitfinex-derivatives","ETHF0:USTF0",1746320401879,1.87118,1837.0,1836.9,4.29631]
["bitfinex-derivatives","ETHF0:USTF0",1746320402079,1.87118,1837.0,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746320402274,1.87118,1837.0,1836.8,2.65493]
["bitfinex-derivatives","ETHF0:USTF0",1746320402475,1.87118,1837.0,1836.9,2.65491]
["bitfinex-derivatives","ETHF0:USTF0",1746320402779,1.08845,1837.0,1836.9,5.86271]
["bitfinex-derivatives","ETHF0:USTF0",1746320403280,1.08845,1837.0,1836.9,4.7742]
["bitfinex-derivatives","ETHF0:USTF0",1746320404072,2.69795,1837.0,1836.9,4.7742]
["bitfinex-derivatives","ETHF0:USTF0",1746320404580,2.69795,1837.0,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746320404879,2.69795,1837.0,1836.8,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746320404880,1.08851,1836.9,1836.8,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746320405072,3.49131,1836.9,1836.8,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746320410287,3.49131,1836.9,1836.7,15.46081]
["bitfinex-derivatives","ETHF0:USTF0",1746320410583,3.49131,1836.9,1836.8,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1746320410785,3.49131,1836.9,1836.8,4.9167]
["bitfinex-derivatives","ETHF0:USTF0",1746320411587,3.49131,1836.9,1836.8,6.00527]
["bitfinex-derivatives","ETHF0:USTF0",1746320414986,3.49131,1836.9,1836.8,4.9167]
["bitfinex-derivatives","ETHF0:USTF0",1746320415290,3.49131,1836.9,1836.8,6.00527]
["bitfinex-derivatives","ETHF0:USTF0",1746320416694,3.49131,1836.9,1836.8,4.9167]
["bitfinex-derivatives","ETHF0:USTF0",1746320417291,3.49131,1836.9,1836.8,6.00527]
["bitfinex-derivatives","ETHF0:USTF0",1746320418588,3.49131,1836.9,1836.8,4.9167]
["bitfinex-derivatives","ETHF0:USTF0",1746320418889,3.49131,1836.9,1836.8,6.00527]
["bitfinex-derivatives","ETHF0:USTF0",1746320421392,3.49131,1836.9,1836.8,4.9167]
["bitfinex-derivatives","ETHF0:USTF0",1746320422088,3.49131,1836.9,1836.8,13.84941461]
["bitfinex-derivatives","ETHF0:USTF0",1746320424392,0.8596,1837.1,1836.8,13.84941461]
["bitfinex-derivatives","ETHF0:USTF0",1746320424695,1.0885,1837.0,1836.8,14.93793461]
["bitfinex-derivatives","ETHF0:USTF0",1746320424898,1.08851,1836.9,1836.8,13.22903461]
["bitfinex-derivatives","ETHF0:USTF0",1746320425490,1.08851,1836.9,1836.8,24.15228529]
["bitfinex-derivatives","ETHF0:USTF0",1746320426196,1.0885,1837.0,1836.8,24.15228529]
["bitfinex-derivatives","ETHF0:USTF0",1746320426496,1.08851,1836.9,1836.8,24.15228529]
["bitfinex-derivatives","ETHF0:USTF0",1746320426894,1.0885,1837.0,1836.9,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746320427600,1.0885,1837.0,1836.8,24.15229529]
["bitfinex-derivatives","ETHF0:USTF0",1746320429293,1.0885,1837.0,1836.9,19.85596529]
["bitfinex-derivatives","ETHF0:USTF0",1746320430100,1.0885,1837.0,1836.9,20.94447529]
["bitfinex-derivatives","ETHF0:USTF0",1746320430398,1.0885,1837.0,1836.9,19.85596529]
["bitfinex-derivatives","ETHF0:USTF0",1746320430599,1.0885,1837.0,1836.9,21.76737529]
["bitfinex-derivatives","ETHF0:USTF0",1746320430896,1.0885,1837.0,1836.9,20.67886529]
["bitfinex-derivatives","ETHF0:USTF0",1746320431098,1.0885,1837.0,1836.9,21.76737529]
["bitfinex-derivatives","ETHF0:USTF0",1746320431294,1.0885,1837.0,1836.9,20.67886529]
["bitfinex-derivatives","ETHF0:USTF0",1746320431999,1.0885,1837.0,1836.9,21.76737529]
["bitfinex-derivatives","ETHF0:USTF0",1746320432204,1.08843,1837.1,1837.0,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1746320432703,1.94817,1837.2,1837.0,4.2962]
["bitfinex-derivatives","ETHF0:USTF0",1746320433801,1.94817,1837.2,1837.1,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746320434305,1.0884,1837.1,1837.0,4.29622]
["bitfinex-derivatives","ETHF0:USTF0",1746320434606,1.94816,1837.2,1837.1,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746320436203,1.08836,1837.2,1837.1,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746320436398,1.89432,1837.3,1837.0,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1746320436803,1.89432,1837.3,1837.1,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746320436999,1.89432,1837.3,1837.1,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746320437197,1.08834,1837.2,1837.1,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746320437401,1.89432,1837.3,1837.1,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746320437911,1.89432,1837.3,1837.1,10.02111461]
["bitfinex-derivatives","ETHF0:USTF0",1746320438203,1.08832,1837.3,1837.2,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746320438405,1.08832,1837.3,1837.2,2.71854]
["bitfinex-derivatives","ETHF0:USTF0",1746320439712,1.93566,1837.4,1837.3,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1746320440006,1.93562,1837.4,1837.3,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1746320442606,1.93562,1837.4,1837.0,10.92325068]
["bitfinex-derivatives","ETHF0:USTF0",1746320442607,1.0884,1837.1,1837.0,10.92325068]
["bitfinex-derivatives","ETHF0:USTF0",1746320442802,4.2962,1837.1,1837.0,10.92325068]
["bitfinex-derivatives","ETHF0:USTF0",1746320443403,5.1317,1837.1,1837.0,10.92325068]
["bitfinex-derivatives","ETHF0:USTF0",1746320444105,8.8197,1837.1,1837.0,10.92325068]
["bitfinex-derivatives","ETHF0:USTF0",1746320445209,5.1317,1837.1,1837.0,10.92325068]
["bitfinex-derivatives","ETHF0:USTF0",1746320445612,1.08857,1836.8,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746320446009,1.08863,1836.7,1836.6,8.3858]
["bitfinex-derivatives","ETHF0:USTF0",1746320448418,1.91761,1836.8,1836.6,9.47449]
["bitfinex-derivatives","ETHF0:USTF0",1746320448719,1.91761,1836.8,1836.7,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1746320450021,3.2078,1837.1,1836.7,6.6544]
["bitfinex-derivatives","ETHF0:USTF0",1746320450223,1.08847,1837.0,1836.9,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746320450520,3.2078,1837.1,1836.9,4.65851]
["bitfinex-derivatives","ETHF0:USTF0",1746320450721,4.2962,1837.1,1837.0,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1746320451417,1.0884,1837.1,1837.0,2.73955]
["bitfinex-derivatives","ETHF0:USTF0",1746320451617,1.87938,1837.2,1837.0,2.73955]
["bitfinex-derivatives","ETHF0:USTF0",1746320451819,1.0884,1837.1,1837.0,4.29625]
["bitfinex-derivatives","ETHF0:USTF0",1746320453124,1.87937,1837.2,1837.1,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746320453324,1.08837,1837.2,1837.0,4.29621]
["bitfinex-derivatives","ETHF0:USTF0",1746320453525,1.08837,1837.2,1837.1,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746320454323,1.08831,1837.3,1837.1,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746320454825,1.08834,1837.2,1837.1,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746320455622,1.08832,1837.3,1837.1,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746320456923,1.08834,1837.2,1837.1,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746320458821,1.0884,1837.1,1837.0,10.92325068]
["bitfinex-derivatives","ETHF0:USTF0",1746320459015,1.0884,1837.1,1837.0,12.01170068]
["bitfinex-derivatives","ETHF0:USTF0",1746320459016,3.6,1837.1,1837.0,12.01170068]
["bitfinex-derivatives","ETHF0:USTF0",1746320459818,0.7922,1837.1,1837.0,12.01170068]
["bitfinex-derivatives","ETHF0:USTF0",1746320460024,1.08835,1837.2,1837.1,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746320461525,1.0884,1837.1,1837.0,10.92325068]
["bitfinex-derivatives","ETHF0:USTF0",1746320462131,1.942,1837.1,1837.0,10.92325068]
["bitfinex-derivatives","ETHF0:USTF0",1746320462823,1.942,1837.1,1837.0,12.01170068]
["bitfinex-derivatives","ETHF0:USTF0",1746320463026,1.942,1837.1,1837.0,13.58600068]
["bitfinex-derivatives","ETHF0:USTF0",1746320463730,1.942,1837.1,1837.0,2.66275]
["bitfinex-derivatives","ETHF0:USTF0",1746320464227,1.942,1837.1,1837.0,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1746320465015,1.08845,1837.0,1836.9,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1746320465220,3.68805,1837.0,1836.9,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1746320470727,1.08857,1836.8,1836.7,10.92325068]
["bitfinex-derivatives","ETHF0:USTF0",1746320471430,1.95277,1836.8,1836.7,10.92325068]
["bitfinex-derivatives","ETHF0:USTF0",1746320471930,1.08863,1836.7,1836.6,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1746320472129,3.57793,1836.7,1836.6,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1746320472326,1.08869,1836.6,1836.5,9.76700068]
["bitfinex-derivatives","ETHF0:USTF0",1746320472526,2.71029,1836.6,1836.5,9.76700068]
["bitfinex-derivatives","ETHF0:USTF0",1746320473127,3.01919658,1836.6,1836.5,8.51865068]
["bitfinex-derivatives","ETHF0:USTF0",1746320474029,8.01919658,1836.6,1836.5,5.74603068]
["bitfinex-derivatives","ETHF0:USTF0",1746320474226,11.70719658,1836.6,1836.5,5.74603068]
["bitfinex-derivatives","ETHF0:USTF0",1746320475628,11.70653687,1836.6,1836.5,5.74603068]
["bitfinex-derivatives","ETHF0:USTF0",1746320475826,13.33960687,1836.6,1836.1,9.88051984]
["bitfinex-derivatives","ETHF0:USTF0",1746320476025,1.08883,1836.4,1836.2,2.72551]
["bitfinex-derivatives","ETHF0:USTF0",1746320476229,1.08883,1836.4,1836.3,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1746320477734,2.8217,1836.5,1836.3,2.72547]
["bitfinex-derivatives","ETHF0:USTF0",1746320478635,2.8217,1836.5,1836.4,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1746320479034,1.08881,1836.4,1836.1,10.36272984]
["bitfinex-derivatives","ETHF0:USTF0",1746320479232,1.08893,1836.3,1836.1,4.29679]
["bitfinex-derivatives","ETHF0:USTF0",1746320479534,1.08893,1836.2,1836.1,4.9402]
["bitfinex-derivatives","ETHF0:USTF0",1746320479934,1.08893,1836.2,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746320481936,1.08899,1836.1,1836.0,7.6444]
["bitfinex-derivatives","ETHF0:USTF0",1746320482128,1.90749,1836.1,1836.0,7.6444]
["bitfinex-derivatives","ETHF0:USTF0",1746320483433,1.90749,1836.1,1836.0,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1746320487936,1.90749,1836.1,1836.0,2.82145]
["bitfinex-derivatives","ETHF0:USTF0",1746320488236,1.90749,1836.1,1836.0,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1746320490139,1.90749,1836.1,1836.0,2.82145]
["bitfinex-derivatives","ETHF0:USTF0",1746320491142,1.90749,1836.1,1836.0,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1746320494440,2.71579,1836.1,1836.0,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1746320501247,3.02476662,1836.1,1836.0,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1746320502348,3.02499185,1836.1,1836.0,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1746320504154,3.02517091,1836.1,1836.0,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1746320505555,1.08905,1836.0,1835.9,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1746320505751,2.78385,1836.0,1835.9,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1746320506154,3.09317354,1836.0,1835.9,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1746320507357,1.08917,1835.8,1835.7,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1746320507556,1.39849354,1835.8,1835.7,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1746320507758,1.39864514,1835.8,1835.7,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1746320508054,3.04004514,1835.8,1835.7,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1746320509258,3.04004514,1835.8,1835.7,2.66113]
["bitfinex-derivatives","ETHF0:USTF0",1746320509459,3.04017311,1835.8,1835.7,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1746320510954,1.08923,1835.7,1835.6,7.86008]
["bitfinex-derivatives","ETHF0:USTF0",1746320511154,1.08923,1835.7,1835.6,9.46788]
["bitfinex-derivatives","ETHF0:USTF0",1746320512846,2.73061,1835.8,1835.6,9.46788]
["bitfinex-derivatives","ETHF0:USTF0",1746320513053,2.73061,1835.8,1835.7,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1746320513346,3.04007348,1835.8,1835.7,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1746320516363,1.08923,1835.7,1835.6,6.7708]
["bitfinex-derivatives","ETHF0:USTF0",1746320516557,2.75533,1835.7,1835.6,6.7708]
["bitfinex-derivatives","ETHF0:USTF0",1746320517261,2.75533,1835.7,1835.6,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1746320517659,1.0893,1835.6,1835.4,5.98458]
["bitfinex-derivatives","ETHF0:USTF0",1746320517864,1.08934,1835.5,1835.4,4.8952]
["bitfinex-derivatives","ETHF0:USTF0",1746320518068,1.95394,1835.5,1835.4,5.9846]
["bitfinex-derivatives","ETHF0:USTF0",1746320518266,1.95394,1835.5,1835.4,4.8952]
["bitfinex-derivatives","ETHF0:USTF0",1746320518766,1.6659,1835.5,1835.4,5.9846]
["bitfinex-derivatives","ETHF0:USTF0",1746320518962,1.6659,1835.5,1835.4,13.22417513]
["bitfinex-derivatives","ETHF0:USTF0",1746320518963,2.75524,1835.5,1835.4,13.22417513]
["bitfinex-derivatives","ETHF0:USTF0",1746320519259,2.75524,1835.5,1835.4,8.92697513]
["bitfinex-derivatives","ETHF0:USTF0",1746320519562,2.75524,1835.5,1835.4,7.23957513]
["bitfinex-derivatives","ETHF0:USTF0",1746320519762,3.06467453,1835.5,1835.4,7.23957513]
["bitfinex-derivatives","ETHF0:USTF0",1746320519964,2.75524,1835.5,1835.4,7.23957513]
["bitfinex-derivatives","ETHF0:USTF0",1746320520167,3.06474097,1835.5,1835.4,7.23957513]
["bitfinex-derivatives","ETHF0:USTF0",1746320520361,6.27254097,1835.5,1835.4,7.23957513]
["bitfinex-derivatives","ETHF0:USTF0",1746320520561,11.27254097,1835.5,1835.4,7.23957513]
["bitfinex-derivatives","ETHF0:USTF0",1746320521266,11.27230995,1835.5,1835.4,7.23957513]
["bitfinex-derivatives","ETHF0:USTF0",1746320521461,6.27230995,1835.5,1835.4,7.23957513]
["bitfinex-derivatives","ETHF0:USTF0",1746320521661,3.06450995,1835.5,1835.4,7.23957513]
["bitfinex-derivatives","ETHF0:USTF0",1746320521962,1.89064,1835.5,1835.4,7.23957513]
["bitfinex-derivatives","ETHF0:USTF0",1746320522170,1.89064,1835.5,1835.4,8.89227513]
["bitfinex-derivatives","ETHF0:USTF0",1746320523065,1.89064,1835.5,1835.4,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1746320523362,3.2078,1835.7,1835.4,4.8605]
["bitfinex-derivatives","ETHF0:USTF0",1746320523566,6.51187017,1835.8,1835.6,1.08926]
["bitfinex-derivatives","ETHF0:USTF0",1746320523764,6.51187017,1835.8,1835.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1746320523964,6.82111631,1835.8,1835.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1746320524971,5.73192631,1835.8,1835.7,2.71823]
["bitfinex-derivatives","ETHF0:USTF0",1746320525475,6.82109631,1835.8,1835.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1746320525673,5.73192631,1835.8,1835.7,2.71823]
["bitfinex-derivatives","ETHF0:USTF0",1746320525970,6.82109631,1835.8,1835.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1746320526171,1.39841614,1835.8,1835.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1746320526373,0.30924614,1835.8,1835.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1746320526671,0.30924614,1835.8,1835.7,2.71823]
["bitfinex-derivatives","ETHF0:USTF0",1746320526871,1.08906,1836.0,1835.8,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746320527066,1.08911,1835.9,1835.8,3.2046]
["bitfinex-derivatives","ETHF0:USTF0",1746320527263,1.08911,1835.9,1835.8,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1746320527466,1.39824377,1835.9,1835.8,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1746320527669,1.688,1835.9,1835.8,2.67557]
["bitfinex-derivatives","ETHF0:USTF0",1746320529069,0.8299,1835.9,1835.8,2.67557]
["bitfinex-derivatives","ETHF0:USTF0",1746320529373,2.65455,1836.0,1835.9,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1746320529573,2.96360798,1836.0,1835.9,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1746320531173,2.96354728,1836.0,1835.9,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1746320531879,1.08917,1835.8,1835.7,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1746320532176,1.08917,1835.8,1835.7,6.27133]
["bitfinex-derivatives","ETHF0:USTF0",1746320532477,1.08917,1835.8,1835.7,5.1821]
["bitfinex-derivatives","ETHF0:USTF0",1746320532670,3.10345225,1835.8,1835.7,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1746320533071,3.1034554,1835.8,1835.7,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1746320533780,1.08923,1835.7,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746320534079,3.1035154,1835.7,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746320534675,3.10352398,1835.7,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746320535480,1.08928,1835.6,1835.5,8.95687513]
["bitfinex-derivatives","ETHF0:USTF0",1746320535682,4.60087398,1835.6,1835.5,7.23957513]
["bitfinex-derivatives","ETHF0:USTF0",1746320535977,7.80867398,1835.6,1835.5,7.23957513]
["bitfinex-derivatives","ETHF0:USTF0",1746320536583,1.0894,1835.4,1835.3,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1746320536785,1.39839398,1835.4,1835.3,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1746320536977,1.08946,1835.3,1835.2,7.23957513]
["bitfinex-derivatives","ETHF0:USTF0",1746320537279,3.80934146,1835.3,1835.2,7.23957513]
["bitfinex-derivatives","ETHF0:USTF0",1746320537581,3.8092343,1835.3,1835.2,7.23957513]
["bitfinex-derivatives","ETHF0:USTF0",1746320538284,3.50046,1835.3,1835.2,7.23957513]
["bitfinex-derivatives","ETHF0:USTF0",1746320538478,3.50046,1835.3,1835.2,8.93257513]
["bitfinex-derivatives","ETHF0:USTF0",1746320539084,1.08945,1835.4,1835.2,10.02209513]
["bitfinex-derivatives","ETHF0:USTF0",1746320539384,1.08945,1835.4,1835.3,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1746320539779,3.9994,1835.6,1835.3,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1746320539780,1.8809,1835.6,1835.3,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1746320540083,1.08928,1835.6,1835.4,2.67047]
["bitfinex-derivatives","ETHF0:USTF0",1746320540281,1.08928,1835.6,1835.5,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1746320540778,3.52296,1835.7,1835.5,2.67833]
["bitfinex-derivatives","ETHF0:USTF0",1746320540984,1.87304,1835.7,1835.5,2.6783]
["bitfinex-derivatives","ETHF0:USTF0",1746320541172,1.87304,1835.7,1835.6,2.67828]
["bitfinex-derivatives","ETHF0:USTF0",1746320541375,1.87304,1835.7,1835.6,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1746320541692,1.08924,1835.7,1835.6,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1746320541983,1.08924,1835.7,1835.6,2.67828]
["bitfinex-derivatives","ETHF0:USTF0",1746320542185,1.08924,1835.7,1835.6,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1746320542989,3.5779,1835.8,1835.6,2.67826]
["bitfinex-derivatives","ETHF0:USTF0",1746320543382,3.5779,1835.8,1835.7,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1746320543684,1.08934,1835.5,1835.3,1.08944]
["bitfinex-derivatives","ETHF0:USTF0",1746320543885,1.08934,1835.5,1835.4,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1746320545185,1.08925,1835.7,1835.5,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1746320545389,1.08925,1835.7,1835.6,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1746320546087,2.70975,1835.7,1835.6,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1746320547286,3.54675,1835.7,1835.6,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1746320547980,3.54673,1835.7,1835.6,2.73948]
["bitfinex-derivatives","ETHF0:USTF0",1746320548188,3.54673,1835.7,1835.6,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1746320548484,3.54673,1835.7,1835.6,2.73948]
["bitfinex-derivatives","ETHF0:USTF0",1746320548689,3.54673,1835.7,1835.6,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1746320549992,3.54673,1835.7,1835.3,10.44737513]
["bitfinex-derivatives","ETHF0:USTF0",1746320549993,5.96436105,1835.7,1835.3,10.44737513]
["bitfinex-derivatives","ETHF0:USTF0",1746320550289,1.5916,1835.6,1835.3,13.12981513]
["bitfinex-derivatives","ETHF0:USTF0",1746320550491,1.08938,1835.5,1835.3,13.12981513]
["bitfinex-derivatives","ETHF0:USTF0",1746320550692,1.08938,1835.5,1835.4,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1746320551490,1.5916,1835.6,1835.3,10.44737513]
["bitfinex-derivatives","ETHF0:USTF0",1746320551790,1.9421,1835.4,1835.3,7.23957513]
["bitfinex-derivatives","ETHF0:USTF0",1746320551989,1.9421,1835.4,1835.3,8.91837513]
["bitfinex-derivatives","ETHF0:USTF0",1746320552497,1.9421,1835.4,1835.3,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1746320552690,2.7599,1835.4,1835.3,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1746320554896,3.05885413,1835.4,1835.3,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1746320555597,1.08946,1835.3,1835.2,7.23957513]
["bitfinex-derivatives","ETHF0:USTF0",1746320555799,2.77216,1835.3,1835.2,7.23957513]
["bitfinex-derivatives","ETHF0:USTF0",1746320556494,2.77216,1835.3,1835.2,8.92377513]
["bitfinex-derivatives","ETHF0:USTF0",1746320557392,2.77216,1835.3,1835.2,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1746320560598,1.08952,1835.2,1835.1,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1746320560802,2.73752,1835.2,1835.1,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1746320560992,3.03638312,1835.2,1835.1,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1746320561493,1.08958,1835.1,1835.0,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1746320561698,3.60238,1835.1,1835.0,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1746320563104,2.5128,1835.1,1835.0,2.81954]
["bitfinex-derivatives","ETHF0:USTF0",1746320563303,1.08955,1835.2,1835.0,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1746320563509,1.08955,1835.2,1835.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1746320566610,2.71065,1835.2,1835.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1746320567810,1.08948,1835.3,1835.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1746320568012,1.08948,1835.3,1835.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1746320568220,1.08948,1835.3,1835.2,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1746320568411,1.08948,1835.3,1835.2,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1746320572216,1.08948,1835.3,1835.2,4.33752]
["bitfinex-derivatives","ETHF0:USTF0",1746320572418,1.61,1835.4,1835.2,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1746320572721,2.69942,1835.4,1835.3,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1746320573617,2.69942,1835.4,1835.3,2.80236]
["bitfinex-derivatives","ETHF0:USTF0",1746320573926,2.6994,1835.4,1835.3,2.80236]
["bitfinex-derivatives","ETHF0:USTF0",1746320574822,2.6994,1835.4,1835.3,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1746320575122,2.6994,1835.4,1835.3,2.80236]
["bitfinex-derivatives","ETHF0:USTF0",1746320577528,1.61,1835.4,1835.3,2.80236]
["bitfinex-derivatives","ETHF0:USTF0",1746320577818,2.71047,1835.5,1835.4,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1746320578119,3.00932896,1835.5,1835.4,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1746320579324,3.00946397,1835.5,1835.4,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1746320579622,3.00946397,1835.5,1835.4,2.7811]
["bitfinex-derivatives","ETHF0:USTF0",1746320580225,3.0095471,1835.5,1835.4,2.7811]
["bitfinex-derivatives","ETHF0:USTF0",1746320580924,1.9201771,1835.5,1835.4,2.7811]
["bitfinex-derivatives","ETHF0:USTF0",1746320581425,3.0095171,1835.5,1835.4,2.7811]
["bitfinex-derivatives","ETHF0:USTF0",1746320582529,0.8555,1835.6,1835.5,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1746320582826,1.08904,1836.1,1835.9,1.08909]
["bitfinex-derivatives","ETHF0:USTF0",1746320583030,3.2425,1836.0,1835.9,1.08909]
["bitfinex-derivatives","ETHF0:USTF0",1746320583228,4.33155,1836.0,1835.8,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1746320583527,4.33155,1836.0,1835.8,2.69883]
["bitfinex-derivatives","ETHF0:USTF0",1746320583934,3.2425,1836.0,1835.9,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1746320584227,3.2425,1836.0,1835.9,2.69881]
["bitfinex-derivatives","ETHF0:USTF0",1746320585929,4.33155,1836.0,1835.9,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1746320586227,3.2425,1836.0,1835.7,6.7618]
["bitfinex-derivatives","ETHF0:USTF0",1746320586429,1.08917,1835.8,1835.7,6.7618]
["bitfinex-derivatives","ETHF0:USTF0",1746320587031,1.08923,1835.7,1835.6,7.23957513]
["bitfinex-derivatives","ETHF0:USTF0",1746320587231,2.73383,1835.7,1835.6,7.23957513]
["bitfinex-derivatives","ETHF0:USTF0",1746320587726,1.6446,1835.7,1835.6,8.32885513]
["bitfinex-derivatives","ETHF0:USTF0",1746320588122,3.2743,1835.7,1835.6,8.32885513]
["bitfinex-derivatives","ETHF0:USTF0",1746320588322,3.2743,1835.7,1835.6,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746320588825,4.36353,1835.7,1835.6,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746320589029,4.36353,1835.7,1835.5,6.0245]
["bitfinex-derivatives","ETHF0:USTF0",1746320589232,1.6297,1835.6,1835.5,6.0245]
["bitfinex-derivatives","ETHF0:USTF0",1746320590232,1.6446,1835.7,1835.6,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746320590525,1.6446,1835.7,1835.6,2.81668]
["bitfinex-derivatives","ETHF0:USTF0",1746320590924,1.08915,1835.9,1835.7,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746320591231,4.43615,1835.9,1835.8,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746320591529,1.659,1835.9,1835.8,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746320592033,1.659,1835.9,1835.8,4.29697]
["bitfinex-derivatives","ETHF0:USTF0",1746320592528,1.08899,1836.1,1836.0,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1746320593028,4.43597,1836.2,1836.0,2.78761]
["bitfinex-derivatives","ETHF0:USTF0",1746320593528,4.43597,1836.2,1836.1,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1746320596831,3.347,1836.2,1836.1,2.78759]
["bitfinex-derivatives","ETHF0:USTF0",1746320597336,1.659,1836.2,1836.1,2.78759]
["bitfinex-derivatives","ETHF0:USTF0",1746320599429,0.8027,1836.2,1836.1,2.78759]
["bitfinex-derivatives","ETHF0:USTF0",1746320599834,3.2078,1836.3,1836.2,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1746320600022,3.2078,1836.3,1836.2,2.73273]
["bitfinex-derivatives","ETHF0:USTF0",1746320600226,4.29667,1836.3,1836.2,2.73273]
["bitfinex-derivatives","ETHF0:USTF0",1746320600424,4.29667,1836.3,1836.2,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1746320601137,5.91637,1836.3,1836.2,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1746320601839,1.08899,1836.1,1836.0,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1746320602435,1.08899,1836.1,1836.0,4.64205]
["bitfinex-derivatives","ETHF0:USTF0",1746320602625,0.8445,1836.1,1836.0,6.28585]
["bitfinex-derivatives","ETHF0:USTF0",1746320602832,1.93349,1836.1,1836.0,6.28585]
["bitfinex-derivatives","ETHF0:USTF0",1746320603032,3.66429,1836.1,1836.0,6.28585]
["bitfinex-derivatives","ETHF0:USTF0",1746320603533,2.5753,1836.1,1836.0,6.28585]
["bitfinex-derivatives","ETHF0:USTF0",1746320603730,0.8445,1836.1,1836.0,6.28585]
["bitfinex-derivatives","ETHF0:USTF0",1746320604232,6.83629,1836.3,1836.2,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1746320605136,1.92584,1836.4,1836.3,1.08887]
["bitfinex-derivatives","ETHF0:USTF0",1746320605733,1.92584,1836.4,1836.3,2.71947]
["bitfinex-derivatives","ETHF0:USTF0",1746320606139,2.5396,1836.5,1836.4,1.08881]
["bitfinex-derivatives","ETHF0:USTF0",1746320606140,3.62838,1836.5,1836.4,1.08881]
["bitfinex-derivatives","ETHF0:USTF0",1746320606436,3.62838,1836.5,1836.4,2.70491]
["bitfinex-derivatives","ETHF0:USTF0",1746320606840,3.62838,1836.5,1836.4,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1746320607040,3.62838,1836.5,1836.4,2.70491]
["bitfinex-derivatives","ETHF0:USTF0",1746320607242,0.8088,1836.5,1836.4,2.70491]
["bitfinex-derivatives","ETHF0:USTF0",1746320607540,5.11372,1836.6,1836.4,2.70488]
["bitfinex-derivatives","ETHF0:USTF0",1746320607740,5.93732,1836.6,1836.5,2.70485]
["bitfinex-derivatives","ETHF0:USTF0",1746320609640,5.93732,1836.6,1836.5,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1746320609841,5.93732,1836.6,1836.5,2.70485]
["bitfinex-derivatives","ETHF0:USTF0",1746320610040,5.93732,1836.6,1836.5,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1746320610343,5.93732,1836.6,1836.5,2.70485]
["bitfinex-derivatives","ETHF0:USTF0",1746320611241,0.8172,1836.6,1836.5,2.70485]
["bitfinex-derivatives","ETHF0:USTF0",1746320612147,1.5678,1836.7,1836.6,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1746320612344,0.8138,1836.8,1836.7,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1746320612546,3.2078,1836.9,1836.8,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1746320612847,1.08843,1837.1,1837.0,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1746320613043,3.62297,1837.2,1837.0,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1746320613249,3.62297,1837.2,1837.1,2.7725]
["bitfinex-derivatives","ETHF0:USTF0",1746320613447,0.8424,1837.2,1837.1,2.7725]
["bitfinex-derivatives","ETHF0:USTF0",1746320613648,1.90211,1837.3,1837.2,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746320613849,1.90211,1837.3,1837.2,2.77244]
["bitfinex-derivatives","ETHF0:USTF0",1746320614146,0.8138,1837.3,1837.2,6.46044]
["bitfinex-derivatives","ETHF0:USTF0",1746320614347,2.5346,1837.4,1837.3,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1746320614550,3.62282,1837.4,1837.3,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1746320615151,3.62282,1837.4,1837.3,5.3721]
["bitfinex-derivatives","ETHF0:USTF0",1746320615846,0.8424,1837.4,1837.3,6.46038]
["bitfinex-derivatives","ETHF0:USTF0",1746320616053,4.0216,1837.5,1837.3,5.3721]
["bitfinex-derivatives","ETHF0:USTF0",1746320616249,4.0216,1837.5,1837.4,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1746320616551,4.0216,1837.5,1837.4,2.67732]
["bitfinex-derivatives","ETHF0:USTF0",1746320616743,4.0216,1837.5,1837.4,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1746320616945,1.90196,1837.5,1837.4,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1746320617144,1.90196,1837.5,1837.4,5.2771]
["bitfinex-derivatives","ETHF0:USTF0",1746320618451,3.48966,1837.5,1837.4,5.2771]
["bitfinex-derivatives","ETHF0:USTF0",1746320622856,3.48966,1837.5,1837.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746320626658,3.48966,1837.5,1837.4,5.3519]
["bitfinex-derivatives","ETHF0:USTF0",1746320628759,1.90196,1837.5,1837.4,5.3519]
["bitfinex-derivatives","ETHF0:USTF0",1746320630562,1.08816,1837.5,1837.4,6.44012]
["bitfinex-derivatives","ETHF0:USTF0",1746320630760,1.08815,1837.6,1837.5,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1746320630962,1.08815,1837.6,1837.5,2.71656]
["bitfinex-derivatives","ETHF0:USTF0",1746320631261,1.08815,1837.6,1837.5,9.95156]
["bitfinex-derivatives","ETHF0:USTF0",1746320631460,1.08808,1837.7,1837.5,9.9515]
["bitfinex-derivatives","ETHF0:USTF0",1746320631764,1.08808,1837.7,1837.6,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1746320632167,0.8008,1837.8,1837.6,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1746320632359,0.8008,1837.8,1837.7,5.92424]
["bitfinex-derivatives","ETHF0:USTF0",1746320632360,1.08798,1837.8,1837.7,5.92424]
["bitfinex-derivatives","ETHF0:USTF0",1746320632561,2.70296,1837.9,1837.7,6.78284]
["bitfinex-derivatives","ETHF0:USTF0",1746320632762,2.70296,1837.9,1837.8,5.1754]
["bitfinex-derivatives","ETHF0:USTF0",1746320633065,2.70296,1837.9,1837.8,8.8634]
["bitfinex-derivatives","ETHF0:USTF0",1746320634467,1.08796,1837.9,1837.8,9.95138]
["bitfinex-derivatives","ETHF0:USTF0",1746320634970,3.62801,1838.0,1837.8,9.95138]
["bitfinex-derivatives","ETHF0:USTF0",1746320635270,3.62801,1838.0,1837.9,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1746320636270,3.62801,1838.0,1837.9,5.3231]
["bitfinex-derivatives","ETHF0:USTF0",1746320639071,3.62801,1838.0,1837.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746320640071,3.62801,1838.0,1837.6,7.5236]
["bitfinex-derivatives","ETHF0:USTF0",1746320640072,1.08804,1837.7,1837.6,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746320641880,1.0881,1837.6,1837.5,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1746320642088,2.66828,1837.7,1837.5,13.13954]
["bitfinex-derivatives","ETHF0:USTF0",1746320642380,2.66828,1837.7,1837.6,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1746320645288,1.08803,1837.8,1837.6,2.69966]
["bitfinex-derivatives","ETHF0:USTF0",1746320645488,1.08803,1837.8,1837.6,3.56126]
["bitfinex-derivatives","ETHF0:USTF0",1746320645784,1.08803,1837.8,1837.7,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1746320646386,1.90456,1837.9,1837.7,5.6477]
["bitfinex-derivatives","ETHF0:USTF0",1746320646778,1.90456,1837.9,1837.8,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1746320647083,1.90456,1837.9,1837.8,5.3415]
["bitfinex-derivatives","ETHF0:USTF0",1746320647585,1.581,1838.0,1837.8,9.97348]
["bitfinex-derivatives","ETHF0:USTF0",1746320647789,2.6689,1838.0,1837.9,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1746320648189,2.6689,1838.0,1837.9,5.3415]
["bitfinex-derivatives","ETHF0:USTF0",1746320652006,2.66886,1838.0,1837.9,5.3415]
["bitfinex-derivatives","ETHF0:USTF0",1746320654305,1.08786,1838.0,1837.9,5.3415]
["bitfinex-derivatives","ETHF0:USTF0",1746320655304,2.67376,1838.0,1837.9,5.3415]
["bitfinex-derivatives","ETHF0:USTF0",1746320657208,2.67376,1838.0,1837.9,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1746320657710,2.67376,1838.0,1837.9,2.74142]
["bitfinex-derivatives","ETHF0:USTF0",1746320657907,2.67376,1838.0,1837.9,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1746320658109,2.67376,1838.0,1837.9,5.3415]
["bitfinex-derivatives","ETHF0:USTF0",1746320658310,2.73104,1838.1,1837.9,6.42942]
["bitfinex-derivatives","ETHF0:USTF0",1746320658506,2.73104,1838.1,1838.0,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1746320659408,1.08784,1838.1,1838.0,2.72696]
["bitfinex-derivatives","ETHF0:USTF0",1746320659604,1.08784,1838.1,1838.0,3.58006]
["bitfinex-derivatives","ETHF0:USTF0",1746320660109,1.08784,1838.1,1838.0,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1746320660311,2.7583,1838.3,1838.1,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1746320660506,1.08774,1838.2,1838.1,6.26986]
["bitfinex-derivatives","ETHF0:USTF0",1746320660705,1.08774,1838.2,1838.1,5.1821]
["bitfinex-derivatives","ETHF0:USTF0",1746320661107,4.41542,1838.3,1838.1,6.2699]
["bitfinex-derivatives","ETHF0:USTF0",1746320661310,4.41542,1838.3,1838.2,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1746320662308,4.41542,1838.3,1838.2,5.2655]
["bitfinex-derivatives","ETHF0:USTF0",1746320663513,4.41542,1838.3,1838.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746320664213,1.08774,1838.2,1838.1,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1746320664411,2.79234,1838.2,1838.1,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1746320664613,2.75832,1838.3,1838.1,6.3487]
["bitfinex-derivatives","ETHF0:USTF0",1746320664812,4.46292,1838.3,1838.2,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1746320665009,3.3752,1838.3,1838.2,2.80564]
["bitfinex-derivatives","ETHF0:USTF0",1746320665512,4.46288,1838.3,1838.2,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1746320666610,1.08774,1838.2,1838.1,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1746320666811,2.81074,1838.2,1838.1,5.1723]
["bitfinex-derivatives","ETHF0:USTF0",1746320667919,2.81074,1838.2,1838.1,6.2601]
["bitfinex-derivatives","ETHF0:USTF0",1746320669620,2.81074,1838.2,1838.1,5.1723]
["bitfinex-derivatives","ETHF0:USTF0",1746320672516,2.81074,1838.2,1838.1,6.2601]
["bitfinex-derivatives","ETHF0:USTF0",1746320672820,2.81074,1838.2,1838.1,5.1723]
["bitfinex-derivatives","ETHF0:USTF0",1746320674828,1.08786,1838.0,1837.9,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746320675123,1.08792,1837.9,1837.8,18.14489841]
["bitfinex-derivatives","ETHF0:USTF0",1746320676318,2.72252,1837.9,1837.8,18.14489841]
["bitfinex-derivatives","ETHF0:USTF0",1746320676826,1.6346,1837.9,1837.8,19.23287841]
["bitfinex-derivatives","ETHF0:USTF0",1746320677125,2.72252,1837.9,1837.8,19.23287841]
["bitfinex-derivatives","ETHF0:USTF0",1746320677623,2.72252,1837.9,1837.8,18.14489841]
["bitfinex-derivatives","ETHF0:USTF0",1746320677921,2.72252,1837.9,1837.7,9.4173]
["bitfinex-derivatives","ETHF0:USTF0",1746320678125,2.72252,1837.9,1837.8,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746320678519,2.69008,1838.0,1837.9,1.08792]
["bitfinex-derivatives","ETHF0:USTF0",1746320678829,2.69008,1838.0,1837.7,8.3293]
["bitfinex-derivatives","ETHF0:USTF0",1746320678830,1.08782,1838.1,1838.0,1.08786]
["bitfinex-derivatives","ETHF0:USTF0",1746320679125,1.08782,1838.1,1838.0,4.62786]
["bitfinex-derivatives","ETHF0:USTF0",1746320680225,1.08782,1838.1,1838.0,9.94036]
["bitfinex-derivatives","ETHF0:USTF0",1746320680624,2.69718,1838.2,1838.0,9.94036]
["bitfinex-derivatives","ETHF0:USTF0",1746320680831,2.69718,1838.2,1838.1,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1746320681825,2.69718,1838.2,1838.0,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1746320681826,1.0878,1838.1,1838.0,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1746320682024,2.73,1838.1,1838.0,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1746320685029,2.73,1838.1,1838.0,5.2522]
["bitfinex-derivatives","ETHF0:USTF0",1746320686718,1.6422,1838.1,1838.0,6.34006]
["bitfinex-derivatives","ETHF0:USTF0",1746320687128,1.6422,1838.1,1838.0,10.02806]
["bitfinex-derivatives","ETHF0:USTF0",1746320687529,2.73,1838.1,1838.0,10.02806]
["bitfinex-derivatives","ETHF0:USTF0",1746320687923,1.6094,1838.2,1838.0,10.02806]
["bitfinex-derivatives","ETHF0:USTF0",1746320687924,1.6094,1838.2,1838.1,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1746320688123,1.6094,1838.2,1838.1,2.7848]
["bitfinex-derivatives","ETHF0:USTF0",1746320688525,2.69714,1838.2,1838.1,2.7848]
["bitfinex-derivatives","ETHF0:USTF0",1746320689225,2.69714,1838.2,1838.1,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1746320689931,2.69714,1838.2,1838.1,2.7848]
["bitfinex-derivatives","ETHF0:USTF0",1746320691432,1.6094,1838.2,1838.1,2.7848]
["bitfinex-derivatives","ETHF0:USTF0",1746320691730,1.6312,1838.3,1838.2,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1746320692032,2.71888,1838.3,1838.2,2.67514]
["bitfinex-derivatives","ETHF0:USTF0",1746320692233,3.53178,1838.3,1838.2,2.67514]
["bitfinex-derivatives","ETHF0:USTF0",1746320692531,3.53178,1838.3,1838.2,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1746320695032,3.53178,1838.3,1838.1,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1746320695033,1.08774,1838.2,1838.1,8.32736513]
["bitfinex-derivatives","ETHF0:USTF0",1746320695333,1.7077,1838.2,1838.1,8.32736513]
["bitfinex-derivatives","ETHF0:USTF0",1746320695527,1.7077,1838.2,1838.1,10.00236513]
["bitfinex-derivatives","ETHF0:USTF0",1746320697234,2.79544,1838.2,1838.1,10.00236513]
["bitfinex-derivatives","ETHF0:USTF0",1746320697534,2.79544,1838.2,1838.1,8.91457513]
["bitfinex-derivatives","ETHF0:USTF0",1746320697930,1.0878,1838.1,1838.0,14.46757513]
["bitfinex-derivatives","ETHF0:USTF0",1746320698137,3.5995,1838.1,1838.0,10.77957513]
["bitfinex-derivatives","ETHF0:USTF0",1746320699536,3.5995,1838.1,1838.0,11.86743513]
["bitfinex-derivatives","ETHF0:USTF0",1746320699737,3.5995,1838.1,1838.0,10.77957513]
["bitfinex-derivatives","ETHF0:USTF0",1746320700036,3.5995,1838.1,1838.0,11.86743513]
["bitfinex-derivatives","ETHF0:USTF0",1746320700237,2.5117,1838.1,1838.0,11.86743513]
["bitfinex-derivatives","ETHF0:USTF0",1746320700427,0.8686,1838.1,1838.0,13.46063513]
["bitfinex-derivatives","ETHF0:USTF0",1746320700936,1.9564,1838.1,1838.0,13.46063513]
["bitfinex-derivatives","ETHF0:USTF0",1746320701137,0.8686,1838.1,1838.0,13.46063513]
["bitfinex-derivatives","ETHF0:USTF0",1746320701538,0.8686,1838.1,1838.0,12.37277513]
["bitfinex-derivatives","ETHF0:USTF0",1746320701736,0.8686,1838.1,1838.0,5.1332]
["bitfinex-derivatives","ETHF0:USTF0",1746320702239,0.8686,1838.1,1838.0,6.22106]
["bitfinex-derivatives","ETHF0:USTF0",1746320703636,1.9564,1838.1,1838.0,6.22106]
["bitfinex-derivatives","ETHF0:USTF0",1746320703835,0.8686,1838.1,1838.0,6.22106]
["bitfinex-derivatives","ETHF0:USTF0",1746320704036,2.822,1838.2,1838.0,6.22106]
["bitfinex-derivatives","ETHF0:USTF0",1746320704238,2.822,1838.2,1838.1,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1746320704535,1.6015,1838.3,1838.1,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1746320704845,1.6281,1838.4,1838.3,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746320705039,2.66782,1838.5,1838.3,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746320705234,2.66782,1838.5,1838.4,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1746320705440,4.29592,1838.5,1838.4,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1746320707443,3.2083,1838.5,1838.4,2.65913]
["bitfinex-derivatives","ETHF0:USTF0",1746320707646,5.42268017,1838.6,1838.5,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1746320707943,4.46246,1838.7,1838.5,2.68017]
["bitfinex-derivatives","ETHF0:USTF0",1746320708440,4.46246,1838.7,1838.6,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1746320708640,3.375,1838.7,1838.6,2.68011]
["bitfinex-derivatives","ETHF0:USTF0",1746320708839,4.46245,1838.7,1838.6,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1746320709039,1.689,1838.7,1838.6,2.68011]
["bitfinex-derivatives","ETHF0:USTF0",1746320709243,0.8305,1838.7,1838.6,2.68011]
["bitfinex-derivatives","ETHF0:USTF0",1746320709543,9.71787017,1838.8,1838.7,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1746320709745,9.71787017,1838.8,1838.7,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1746320709946,5.42268017,1838.8,1838.7,2.74685]
["bitfinex-derivatives","ETHF0:USTF0",1746320710238,5.42268017,1838.8,1838.7,6.43485]
["bitfinex-derivatives","ETHF0:USTF0",1746320710445,5.42268017,1838.8,1838.7,9.64265]
["bitfinex-derivatives","ETHF0:USTF0",1746320711844,3.1757,1839.1,1838.7,8.5552]
["bitfinex-derivatives","ETHF0:USTF0",1746320712038,0.8113,1839.1,1839.0,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1746320712239,0.8113,1839.1,1839.0,4.62327]
["bitfinex-derivatives","ETHF0:USTF0",1746320712440,0.8113,1839.1,1839.0,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1746320712441,1.08721,1839.1,1839.0,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1746320712841,1.08721,1839.1,1839.0,5.1314]
["bitfinex-derivatives","ETHF0:USTF0",1746320713350,1.08721,1839.1,1839.0,8.8194]
["bitfinex-derivatives","ETHF0:USTF0",1746320714549,1.08721,1839.1,1839.0,9.6084]
["bitfinex-derivatives","ETHF0:USTF0",1746320715551,8.95997017,1839.2,1839.0,9.6084]
["bitfinex-derivatives","ETHF0:USTF0",1746320715750,8.95993017,1839.2,1839.1,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1746320716052,3.53725,1839.2,1839.1,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1746320717153,1.08721,1839.1,1839.0,7.224]
["bitfinex-derivatives","ETHF0:USTF0",1746320717355,1.90701,1839.1,1839.0,8.8861]
["bitfinex-derivatives","ETHF0:USTF0",1746320718049,3.62841,1839.1,1839.0,7.224]
["bitfinex-derivatives","ETHF0:USTF0",1746320718358,3.62841,1839.1,1839.0,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1746320718551,1.08739,1838.8,1838.7,7.23957513]
["bitfinex-derivatives","ETHF0:USTF0",1746320718852,1.08739,1838.8,1838.7,10.77557513]
["bitfinex-derivatives","ETHF0:USTF0",1746320719055,6.08739,1838.8,1838.7,5.85716513]
["bitfinex-derivatives","ETHF0:USTF0",1746320719352,1.08745,1838.7,1838.6,5.85716513]
["bitfinex-derivatives","ETHF0:USTF0",1746320719543,6.73445,1838.7,1838.6,5.85716513]
["bitfinex-derivatives","ETHF0:USTF0",1746320719746,11.73445,1838.7,1838.6,5.85716513]
["bitfinex-derivatives","ETHF0:USTF0",1746320720151,15.42245,1838.7,1838.6,5.85716513]
["bitfinex-derivatives","ETHF0:USTF0",1746320721660,10.42245,1838.7,1838.6,5.85716513]
["bitfinex-derivatives","ETHF0:USTF0",1746320721860,10.42245,1838.7,1838.6,3.09667513]
["bitfinex-derivatives","ETHF0:USTF0",1746320722048,1.08751,1838.6,1838.5,10.90532328]
["bitfinex-derivatives","ETHF0:USTF0",1746320722246,2.72261,1838.6,1838.5,8.23977328]
["bitfinex-derivatives","ETHF0:USTF0",1746320722458,7.72261,1838.6,1838.5,5.70714328]
["bitfinex-derivatives","ETHF0:USTF0",1746320722765,7.72261,1838.6,1838.5,4.61617328]
["bitfinex-derivatives","ETHF0:USTF0",1746320722955,1.0878,1838.1,1838.0,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1746320723461,1.08786,1838.0,1837.9,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1746320723656,3.54206,1838.0,1837.9,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1746320724358,3.54206,1838.0,1837.9,5.2509]
["bitfinex-derivatives","ETHF0:USTF0",1746320725148,2.4542,1838.0,1837.9,6.33882]
["bitfinex-derivatives","ETHF0:USTF0",1746320725354,1.08776,1838.2,1838.0,1.08786]
["bitfinex-derivatives","ETHF0:USTF0",1746320725553,1.08774,1838.3,1838.1,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1746320726155,1.08767,1838.4,1838.1,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1746320726356,1.08767,1838.4,1838.2,1.87394]
["bitfinex-derivatives","ETHF0:USTF0",1746320726560,1.08767,1838.4,1838.3,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1746320726762,2.79047,1838.4,1838.3,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1746320727864,1.08768,1838.3,1838.2,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1746320728158,2.70558,1838.3,1838.2,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1746320729363,2.70558,1838.3,1838.2,5.9114]
["bitfinex-derivatives","ETHF0:USTF0",1746320729963,1.6179,1838.3,1838.2,6.99914]
["bitfinex-derivatives","ETHF0:USTF0",1746320730159,1.08767,1838.4,1838.2,6.99914]
["bitfinex-derivatives","ETHF0:USTF0",1746320730464,1.08767,1838.4,1838.3,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1746320730654,2.74217,1838.4,1838.3,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1746320731665,5.94997,1838.4,1838.3,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1746320732759,1.90219,1838.5,1838.3,2.67688]
["bitfinex-derivatives","ETHF0:USTF0",1746320733057,1.89119,1838.7,1838.5,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1746320733262,1.08749,1838.7,1838.5,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1746320733564,1.08737,1838.9,1838.7,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1746320733767,1.08737,1838.9,1838.8,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1746320734767,7.16505371,1839.0,1838.8,2.68366]
["bitfinex-derivatives","ETHF0:USTF0",1746320735162,7.16505371,1839.0,1838.9,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1746320735363,6.07777371,1839.0,1838.9,2.68363]
["bitfinex-derivatives","ETHF0:USTF0",1746320735564,3.61767371,1839.0,1838.9,2.68363]
["bitfinex-derivatives","ETHF0:USTF0",1746320736067,3.61767371,1839.0,1838.9,6.37163]
["bitfinex-derivatives","ETHF0:USTF0",1746320737770,3.61767371,1839.0,1838.9,7.16623]
["bitfinex-derivatives","ETHF0:USTF0",1746320738267,2.73379,1839.2,1839.0,1.08726]
["bitfinex-derivatives","ETHF0:USTF0",1746320738567,2.73379,1839.2,1839.1,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1746320738957,5.94159,1839.2,1839.1,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1746320739360,2.73379,1839.2,1839.1,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1746320739566,1.6466,1839.2,1839.1,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1746320740465,1.6466,1839.2,1839.1,2.66581]
["bitfinex-derivatives","ETHF0:USTF0",1746320740767,1.6466,1839.2,1839.1,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1746320741063,1.6466,1839.2,1839.1,2.66581]
["bitfinex-derivatives","ETHF0:USTF0",1746320741671,1.08712,1839.3,1839.1,2.66581]
["bitfinex-derivatives","ETHF0:USTF0",1746320741968,2.79702,1839.3,1839.1,2.66581]
["bitfinex-derivatives","ETHF0:USTF0",1746320742466,0.00468185,1839.2,1839.1,2.66581]
["bitfinex-derivatives","ETHF0:USTF0",1746320742972,1.09183185,1839.2,1839.1,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1746320743173,0.00468185,1839.2,1839.1,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1746320743368,1.09183185,1839.2,1839.1,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1746320744367,0.00468185,1839.2,1839.1,2.66581]
["bitfinex-derivatives","ETHF0:USTF0",1746320745473,1.09183185,1839.2,1839.1,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1746320745670,2.71853185,1839.2,1839.1,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1746320746368,1.63138185,1839.2,1839.1,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1746320746574,1.63138185,1839.2,1838.8,7.82917]
["bitfinex-derivatives","ETHF0:USTF0",1746320746763,4.83918185,1839.2,1838.8,8.3579]
["bitfinex-derivatives","ETHF0:USTF0",1746320746968,0.8537,1839.1,1838.7,9.445]
["bitfinex-derivatives","ETHF0:USTF0",1746320747175,1.08739,1838.8,1838.7,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1746320749465,2.67577,1838.9,1838.7,6.28145]
["bitfinex-derivatives","ETHF0:USTF0",1746320751073,1.08739,1838.8,1838.7,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1746320751269,2.69629,1838.8,1838.7,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1746320751876,1.6089,1838.8,1838.7,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1746320752177,2.69629,1838.8,1838.7,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1746320752375,1.6089,1838.8,1838.7,6.28145]
["bitfinex-derivatives","ETHF0:USTF0",1746320752576,5.12881,1839.0,1838.9,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746320752876,6.73771,1839.0,1838.8,2.76044]
["bitfinex-derivatives","ETHF0:USTF0",1746320753178,6.73771,1839.0,1838.9,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1746320754577,3.52991,1839.0,1838.9,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1746320757981,0.8537,1839.1,1839.0,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1746320758176,6.82869185,1839.2,1839.0,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1746320758378,6.82869185,1839.2,1839.1,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1746320759582,6.82869185,1839.2,1839.1,2.71891]
["bitfinex-derivatives","ETHF0:USTF0",1746320759782,5.74148185,1839.2,1839.1,2.71891]
["bitfinex-derivatives","ETHF0:USTF0",1746320760080,6.82863185,1839.2,1839.1,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1746320760277,6.82863185,1839.2,1839.1,2.71891]
["bitfinex-derivatives","ETHF0:USTF0",1746320760577,6.82863185,1839.2,1839.1,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1746320760782,5.74148185,1839.2,1839.1,2.71891]
["bitfinex-derivatives","ETHF0:USTF0",1746320762383,0.00468185,1839.2,1839.1,2.71891]
["bitfinex-derivatives","ETHF0:USTF0",1746320762977,1.09183185,1839.2,1839.1,2.71891]
["bitfinex-derivatives","ETHF0:USTF0",1746320763180,0.00468185,1839.2,1839.1,2.71891]
["bitfinex-derivatives","ETHF0:USTF0",1746320765383,1.09183185,1839.2,1839.0,4.62022]
["bitfinex-derivatives","ETHF0:USTF0",1746320765581,2.73053185,1839.2,1839.0,6.34822]
["bitfinex-derivatives","ETHF0:USTF0",1746320766185,2.73053185,1839.2,1839.0,10.03622]
["bitfinex-derivatives","ETHF0:USTF0",1746320766387,1.64338185,1839.2,1839.1,1.08721]
["bitfinex-derivatives","ETHF0:USTF0",1746320766685,1.64338185,1839.2,1839.1,2.81521]
["bitfinex-derivatives","ETHF0:USTF0",1746320766886,2.73053185,1839.2,1839.1,2.81521]
["bitfinex-derivatives","ETHF0:USTF0",1746320767285,2.73053185,1839.2,1839.1,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1746320767586,2.73053185,1839.2,1839.1,2.81521]
["bitfinex-derivatives","ETHF0:USTF0",1746320768283,1.64338185,1839.2,1839.1,2.81521]
["bitfinex-derivatives","ETHF0:USTF0",1746320768479,2.73053185,1839.2,1839.1,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1746320769083,2.73053185,1839.2,1839.1,2.81521]
["bitfinex-derivatives","ETHF0:USTF0",1746320769282,1.64338185,1839.2,1839.1,2.81521]
["bitfinex-derivatives","ETHF0:USTF0",1746320769786,2.73053185,1839.2,1839.1,2.81521]
["bitfinex-derivatives","ETHF0:USTF0",1746320770188,2.73053185,1839.2,1839.1,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1746320770590,1.08721,1839.1,1839.0,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1746320770791,2.79091,1839.1,1839.0,6.29397]
["bitfinex-derivatives","ETHF0:USTF0",1746320771580,2.79091,1839.1,1839.0,5.2067]
["bitfinex-derivatives","ETHF0:USTF0",1746320771881,2.79091,1839.1,1839.0,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1746320772086,1.08735,1838.9,1838.7,6.29212]
["bitfinex-derivatives","ETHF0:USTF0",1746320772392,0.8222,1838.8,1838.7,6.29212]
["bitfinex-derivatives","ETHF0:USTF0",1746320772593,2.5259,1838.8,1838.7,6.29212]
["bitfinex-derivatives","ETHF0:USTF0",1746320773298,3.2078,1839.0,1838.9,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746320773491,3.66739,1839.0,1838.8,3.50024]
["bitfinex-derivatives","ETHF0:USTF0",1746320773688,2.5801,1839.0,1838.9,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746320773887,2.5801,1839.0,1838.9,2.66753]
["bitfinex-derivatives","ETHF0:USTF0",1746320774089,0.8549,1839.0,1838.9,2.66753]
["bitfinex-derivatives","ETHF0:USTF0",1746320774295,1.08721,1839.1,1838.9,3.53369]
["bitfinex-derivatives","ETHF0:USTF0",1746320774484,2.58478185,1839.2,1839.0,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1746320774685,3.67197185,1839.2,1839.0,2.66747]
["bitfinex-derivatives","ETHF0:USTF0",1746320774895,3.67197185,1839.2,1839.1,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1746320776692,0.85958185,1839.2,1839.1,2.66741]
["bitfinex-derivatives","ETHF0:USTF0",1746320777093,0.85958185,1839.2,1839.1,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1746320777399,1.94673185,1839.2,1839.1,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1746320777598,3.67373185,1839.2,1839.1,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1746320777795,1.08727,1839.0,1838.9,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746320778393,1.08733,1838.9,1838.8,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1746320778601,2.5495,1838.9,1838.8,2.73459]
["bitfinex-derivatives","ETHF0:USTF0",1746320779094,4.29505,1839.1,1838.9,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1746320779298,4.29505,1839.1,1838.9,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1746320779299,1.08727,1839.0,1838.9,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1746320779492,6.73813,1839.1,1838.9,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1746320779692,6.73813,1839.1,1839.0,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1746320780000,5.6509,1839.1,1839.0,2.68497]
["bitfinex-derivatives","ETHF0:USTF0",1746320780199,0.85958185,1839.2,1839.1,1.08721]
["bitfinex-derivatives","ETHF0:USTF0",1746320780391,0.85958185,1839.2,1839.1,3.48651]
["bitfinex-derivatives","ETHF0:USTF0",1746320781001,0.00468185,1839.2,1839.1,3.48651]
["bitfinex-derivatives","ETHF0:USTF0",1746320800519,2.74903185,1839.2,1839.1,2.68491]
["bitfinex-derivatives","ETHF0:USTF0",1746320800815,1.66188185,1839.2,1839.1,2.68491]
["bitfinex-derivatives","ETHF0:USTF0",1746320801016,2.74903185,1839.2,1839.1,2.68491]
["bitfinex-derivatives","ETHF0:USTF0",1746320801618,2.74903185,1839.2,1839.1,1.08721]
["bitfinex-derivatives","ETHF0:USTF0",1746320802622,1.08721,1839.1,1839.0,10.53024]
["bitfinex-derivatives","ETHF0:USTF0",1746320802806,2.74441,1839.1,1839.0,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746320803119,1.6572,1839.1,1839.0,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1746320803317,1.6572,1839.1,1839.0,2.66817]
["bitfinex-derivatives","ETHF0:USTF0",1746320803516,2.74441,1839.1,1839.0,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1746320804220,1.6572,1839.1,1839.0,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1746320804420,1.6572,1839.1,1839.0,2.66677]
["bitfinex-derivatives","ETHF0:USTF0",1746320805312,0.00468185,1839.2,1839.1,1.08721]
["bitfinex-derivatives","ETHF0:USTF0",1746320805513,0.00468185,1839.2,1839.1,3.45471]
["bitfinex-derivatives","ETHF0:USTF0",1746320806008,1.60648185,1839.2,1839.1,3.45471]
["bitfinex-derivatives","ETHF0:USTF0",1746320808527,2.69367185,1839.2,1839.0,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1746320808824,0.8323,1839.1,1839.0,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1746320809027,2.4187,1839.1,1839.0,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1746320811019,0.8323,1839.1,1839.0,2.78532]
["bitfinex-derivatives","ETHF0:USTF0",1746320811421,0.8323,1839.1,1839.0,3.58942]
["bitfinex-derivatives","ETHF0:USTF0",1746320812027,5.8323,1839.1,1838.8,3.1088]
["bitfinex-derivatives","ETHF0:USTF0",1746320812225,1.08739,1838.8,1838.7,8.28576665]
["bitfinex-derivatives","ETHF0:USTF0",1746320812432,4.61539,1838.8,1838.7,8.28576665]
["bitfinex-derivatives","ETHF0:USTF0",1746320812725,10.47849,1838.8,1838.7,8.28576665]
["bitfinex-derivatives","ETHF0:USTF0",1746320813229,14.16649,1838.8,1838.7,8.28576665]
["bitfinex-derivatives","ETHF0:USTF0",1746320813424,5.63849,1838.8,1838.7,8.28576665]
["bitfinex-derivatives","ETHF0:USTF0",1746320813930,6.07355498,1838.8,1838.7,8.28576665]
["bitfinex-derivatives","ETHF0:USTF0",1746320815531,1.08751,1838.6,1838.5,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1746320815830,3.64286498,1838.6,1838.5,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1746320816330,6.45577498,1838.6,1838.5,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1746320818127,1.08762,1838.5,1838.3,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1746320818333,1.08763,1838.4,1838.3,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1746320818525,3.61243,1838.4,1838.3,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1746320818926,1.08768,1838.3,1838.2,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1746320819226,1.95238,1838.3,1838.2,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1746320819429,2.38744498,1838.3,1838.2,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1746320820135,4.02044498,1838.3,1838.2,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1746320820735,1.08774,1838.2,1838.1,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746320821130,1.52280498,1838.2,1838.1,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746320822042,4.73060498,1838.2,1838.1,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746320822223,1.08786,1838.0,1837.9,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1746320822427,0.43506498,1838.0,1837.9,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1746320822632,0.43506498,1838.0,1837.9,2.80292]
["bitfinex-derivatives","ETHF0:USTF0",1746320822835,0.43506498,1838.0,1837.9,11.79952]
["bitfinex-derivatives","ETHF0:USTF0",1746320823137,0.43506498,1838.0,1837.9,15.48752]
["bitfinex-derivatives","ETHF0:USTF0",1746320823435,0.43506498,1838.0,1837.9,12.27972]
["bitfinex-derivatives","ETHF0:USTF0",1746320823636,0.43506498,1838.0,1837.9,10.48752]
["bitfinex-derivatives","ETHF0:USTF0",1746320823835,0.43506498,1838.0,1837.9,9.3996]
["bitfinex-derivatives","ETHF0:USTF0",1746320824135,1.52292498,1838.0,1837.9,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1746320825034,1.52292498,1838.0,1837.9,3.59172]
["bitfinex-derivatives","ETHF0:USTF0",1746320825436,0.43506498,1838.0,1837.9,3.59172]
["bitfinex-derivatives","ETHF0:USTF0",1746320825632,1.52292498,1838.0,1837.9,3.59172]
["bitfinex-derivatives","ETHF0:USTF0",1746320825932,1.52292498,1838.0,1837.9,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1746320827336,1.52292498,1838.0,1837.9,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1746320830137,1.52292498,1838.0,1837.9,2.80292]
["bitfinex-derivatives","ETHF0:USTF0",1746320830337,1.52292498,1838.0,1837.9,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1746320830638,1.52292498,1838.0,1837.9,2.80292]
["bitfinex-derivatives","ETHF0:USTF0",1746320831135,1.52292498,1838.0,1837.7,6.25461]
["bitfinex-derivatives","ETHF0:USTF0",1746320831136,0.43506498,1838.0,1837.7,6.25461]
["bitfinex-derivatives","ETHF0:USTF0",1746320831438,1.08792,1837.9,1837.8,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1746320831933,1.52298498,1837.9,1837.8,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1746320835341,1.08798,1837.8,1837.7,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1746320835538,2.69168,1837.8,1837.7,5.1554]
["bitfinex-derivatives","ETHF0:USTF0",1746320835836,3.12674498,1837.8,1837.7,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1746320836840,3.12674498,1837.8,1837.4,5.49947]
["bitfinex-derivatives","ETHF0:USTF0",1746320836841,1.08812,1837.6,1837.4,5.49947]
["bitfinex-derivatives","ETHF0:USTF0",1746320837039,1.08812,1837.6,1837.5,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1746320837441,1.89092,1837.6,1837.5,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1746320837641,4.00708498,1837.6,1837.5,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1746320839839,4.00708498,1837.6,1837.5,2.74266]
["bitfinex-derivatives","ETHF0:USTF0",1746320839840,1.23786498,1837.6,1837.5,2.74266]
["bitfinex-derivatives","ETHF0:USTF0",1746320840244,0.43506498,1837.6,1837.5,2.74266]
["bitfinex-derivatives","ETHF0:USTF0",1746320842235,0.43506498,1837.6,1837.5,6.43066]
["bitfinex-derivatives","ETHF0:USTF0",1746320843236,0.43506498,1837.6,1837.5,2.74266]
["bitfinex-derivatives","ETHF0:USTF0",1746320845142,1.52316498,1837.6,1837.5,2.74266]
["bitfinex-derivatives","ETHF0:USTF0",1746320845643,0.43506498,1837.6,1837.5,2.74266]
["bitfinex-derivatives","ETHF0:USTF0",1746320846439,1.52316498,1837.6,1837.5,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1746320846940,1.52316498,1837.6,1837.5,2.74266]
["bitfinex-derivatives","ETHF0:USTF0",1746320847145,1.52316498,1837.6,1837.5,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1746320847849,1.52316498,1837.6,1837.5,2.84166]
["bitfinex-derivatives","ETHF0:USTF0",1746320848549,1.52316498,1837.6,1837.5,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1746320848748,2.32286498,1837.6,1837.5,2.84166]
["bitfinex-derivatives","ETHF0:USTF0",1746320849450,5.53066498,1837.6,1837.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746320850043,9.21866498,1837.6,1837.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746320852445,5.72626498,1837.6,1837.5,2.81126]
["bitfinex-derivatives","ETHF0:USTF0",1746320852849,4.12306498,1837.6,1837.5,2.81126]
["bitfinex-derivatives","ETHF0:USTF0",1746320853249,0.43506498,1837.6,1837.5,3.64716]
["bitfinex-derivatives","ETHF0:USTF0",1746320854751,1.52316498,1837.6,1837.5,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1746320855566,1.52316498,1837.6,1837.5,2.81126]
["bitfinex-derivatives","ETHF0:USTF0",1746320856155,1.52316498,1837.6,1837.5,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1746320856357,1.5237467,1837.6,1837.5,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1746320856856,3.1354467,1837.6,1837.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746320857247,6.8234467,1837.6,1837.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746320860158,3.1354467,1837.6,1837.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746320860958,3.1354467,1837.6,1837.5,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1746320861755,1.5237467,1837.6,1837.5,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1746320861954,0.4356467,1837.6,1837.5,2.83006]
["bitfinex-derivatives","ETHF0:USTF0",1746320865458,1.5237467,1837.6,1837.5,2.83006]
["bitfinex-derivatives","ETHF0:USTF0",1746320865853,1.5237467,1837.6,1837.5,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1746320868759,1.5237467,1837.6,1837.5,2.83006]
["bitfinex-derivatives","ETHF0:USTF0",1746320869861,4.7315467,1837.6,1837.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746320870160,10.0022467,1837.6,1837.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746320871060,8.4195467,1837.6,1837.5,1.18716]
["bitfinex-derivatives","ETHF0:USTF0",1746320871361,8.4195467,1837.6,1837.5,2.88606]
["bitfinex-derivatives","ETHF0:USTF0",1746320871362,0.4356467,1837.6,1837.5,2.88606]
["bitfinex-derivatives","ETHF0:USTF0",1746320871852,3.6434467,1837.6,1837.5,2.88606]
["bitfinex-derivatives","ETHF0:USTF0",1746320872059,0.4356467,1837.6,1837.5,2.88606]
["bitfinex-derivatives","ETHF0:USTF0",1746320873969,1.5237467,1837.6,1837.5,2.88606]
["bitfinex-derivatives","ETHF0:USTF0",1746320874468,1.5237467,1837.6,1837.5,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1746320875268,1.5237467,1837.6,1837.5,2.88606]
["bitfinex-derivatives","ETHF0:USTF0",1746320877063,1.5237467,1837.6,1837.5,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1746320877569,1.5237467,1837.6,1837.5,2.88606]
["bitfinex-derivatives","ETHF0:USTF0",1746320879066,1.5237467,1837.6,1837.5,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1746320879276,6.5237467,1837.6,1837.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746320879570,8.1456467,1837.6,1837.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746320880171,11.8336467,1837.6,1837.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746320880769,6.8336467,1837.6,1837.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746320883973,10.45132041,1837.6,1837.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746320886268,6.76332041,1837.6,1837.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746320887076,10.45132041,1837.6,1837.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746320890976,13.98432041,1837.6,1837.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746320891171,1.08828,1837.3,1837.2,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1746320891377,4.29608,1837.3,1837.2,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1746320891564,4.7317267,1837.3,1837.2,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1746320892774,1.08834,1837.2,1837.1,7.21214617]
["bitfinex-derivatives","ETHF0:USTF0",1746320892977,4.1168867,1837.2,1837.1,7.21214617]
["bitfinex-derivatives","ETHF0:USTF0",1746320893174,1.0884,1837.1,1837.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1746320893374,1.8925,1837.1,1837.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1746320893572,1.08845,1837.0,1836.9,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1746320893778,1.08845,1837.0,1836.9,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1746320893974,1.5240967,1837.0,1836.9,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1746320896674,3.2214967,1837.0,1836.9,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1746320900585,1.5240967,1837.0,1836.9,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1746320903184,1.08857,1836.8,1836.7,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1746320903783,1.5242167,1836.8,1836.7,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1746320904481,1.5242167,1836.8,1836.7,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1746320905084,5.2122167,1836.8,1836.7,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1746320906071,1.5242167,1836.8,1836.7,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1746320907181,0.4356467,1836.8,1836.7,4.45643]
["bitfinex-derivatives","ETHF0:USTF0",1746320908089,1.5242167,1836.8,1836.7,7.0558]
["bitfinex-derivatives","ETHF0:USTF0",1746320909278,1.5242167,1836.8,1836.7,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1746320909684,0.4356467,1836.8,1836.7,4.45643]
["bitfinex-derivatives","ETHF0:USTF0",1746320911188,0.4356467,1836.8,1836.7,8.14443]
["bitfinex-derivatives","ETHF0:USTF0",1746320911691,0.4356467,1836.8,1836.7,13.14443]
["bitfinex-derivatives","ETHF0:USTF0",1746320911883,7.63426625,1837.4,1837.1,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1746320912181,7.91882625,1837.4,1837.3,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1746320912376,4.71102625,1837.4,1837.3,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1746320912578,3.62276625,1837.4,1837.3,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1746320912779,4.71098625,1837.4,1837.3,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1746320912979,3.62276625,1837.4,1837.3,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1746320913179,3.62276625,1837.4,1837.3,4.77628]
["bitfinex-derivatives","ETHF0:USTF0",1746320914084,4.71098625,1837.4,1837.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746320914887,1.08822,1837.4,1837.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746320915088,1.08822,1837.4,1837.3,5.2888]
["bitfinex-derivatives","ETHF0:USTF0",1746320915287,1.08822,1837.4,1837.3,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1746320915590,1.0882,1837.5,1837.3,2.68908]
["bitfinex-derivatives","ETHF0:USTF0",1746320915782,1.0882,1837.5,1837.4,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1746320917492,4.29594,1837.6,1837.4,2.68902]
["bitfinex-derivatives","ETHF0:USTF0",1746320918092,4.29594,1837.6,1837.5,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1746320920291,4.29594,1837.6,1837.5,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1746320924295,4.72624584,1837.6,1837.5,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1746320932106,8.41424584,1837.6,1837.5,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1746320934900,7.32610584,1837.6,1837.5,2.76816]
["bitfinex-derivatives","ETHF0:USTF0",1746320935204,3.63810584,1837.6,1837.5,2.76816]
["bitfinex-derivatives","ETHF0:USTF0",1746320935802,3.63810584,1837.6,1837.5,6.30016]
["bitfinex-derivatives","ETHF0:USTF0",1746320936206,0.43030584,1837.6,1837.5,6.30016]
["bitfinex-derivatives","ETHF0:USTF0",1746320936707,0.43030584,1837.6,1837.5,7.11466]
["bitfinex-derivatives","ETHF0:USTF0",1746320936901,0.43030584,1837.6,1837.5,12.11466]
["bitfinex-derivatives","ETHF0:USTF0",1746320937101,0.43030584,1837.6,1837.5,15.80266]
["bitfinex-derivatives","ETHF0:USTF0",1746320937597,0.43030584,1837.6,1837.5,10.80266]
["bitfinex-derivatives","ETHF0:USTF0",1746320937996,0.43030584,1837.6,1837.5,15.80266]
["bitfinex-derivatives","ETHF0:USTF0",1746320938704,0.43030584,1837.6,1837.5,16.22926581]
["bitfinex-derivatives","ETHF0:USTF0",1746320938904,0.43030584,1837.6,1837.5,15.80266]
["bitfinex-derivatives","ETHF0:USTF0",1746320939109,1.08787,1838.0,1837.8,1.08795]
["bitfinex-derivatives","ETHF0:USTF0",1746320939302,1.08787,1838.0,1837.9,2.4522]
["bitfinex-derivatives","ETHF0:USTF0",1746320939908,1.51923067,1838.0,1837.9,2.4522]
["bitfinex-derivatives","ETHF0:USTF0",1746320940404,1.51923067,1838.0,1837.9,3.3022]
["bitfinex-derivatives","ETHF0:USTF0",1746320940607,0.43136067,1838.0,1837.9,3.3022]
["bitfinex-derivatives","ETHF0:USTF0",1746320941209,1.51922067,1838.0,1837.9,3.3022]
["bitfinex-derivatives","ETHF0:USTF0",1746320941610,0.43136067,1838.0,1837.9,3.3022]
["bitfinex-derivatives","ETHF0:USTF0",1746320941807,0.43136067,1838.0,1837.9,4.39012]
["bitfinex-derivatives","ETHF0:USTF0",1746320942007,2.01816067,1838.0,1837.9,4.39012]
["bitfinex-derivatives","ETHF0:USTF0",1746320942207,2.01816067,1838.0,1837.9,3.3022]
["bitfinex-derivatives","ETHF0:USTF0",1746320942508,2.01816067,1838.0,1837.9,4.39012]
["bitfinex-derivatives","ETHF0:USTF0",1746320942704,0.43136067,1838.0,1837.9,4.39012]
["bitfinex-derivatives","ETHF0:USTF0",1746320947204,0.43136067,1838.0,1837.9,13.99012]
["bitfinex-derivatives","ETHF0:USTF0",1746320947407,3.2078,1838.3,1838.2,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1746320947704,1.89093,1838.4,1838.3,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746320948003,0.8033,1838.4,1838.3,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746320948210,4.37232,1838.6,1838.4,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1746320948405,0.8033,1838.6,1838.5,2.5058]
["bitfinex-derivatives","ETHF0:USTF0",1746320948713,1.89081,1838.6,1838.5,3.3689]
["bitfinex-derivatives","ETHF0:USTF0",1746320949105,3.2078,1838.8,1838.7,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1746320949307,4.29519,1838.8,1838.6,2.72426]
["bitfinex-derivatives","ETHF0:USTF0",1746320949513,4.29519,1838.8,1838.7,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1746320951703,3.2078,1838.8,1838.7,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1746320952113,6.8958,1838.8,1838.7,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1746320952612,6.8958,1838.8,1838.7,2.72425]
["bitfinex-derivatives","ETHF0:USTF0",1746320952809,8.5054,1838.8,1838.7,2.72425]
["bitfinex-derivatives","ETHF0:USTF0",1746320953124,4.8174,1838.8,1838.7,2.72425]
["bitfinex-derivatives","ETHF0:USTF0",1746320953314,4.8174,1838.8,1838.7,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1746320953613,5.90479,1838.8,1838.7,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1746320955220,9.59279,1838.8,1838.7,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1746320957517,8.5054,1838.8,1838.7,2.72425]
["bitfinex-derivatives","ETHF0:USTF0",1746320957810,6.8958,1838.8,1838.7,2.72425]
["bitfinex-derivatives","ETHF0:USTF0",1746320958017,3.688,1838.8,1838.7,2.72425]
["bitfinex-derivatives","ETHF0:USTF0",1746320958214,4.29509,1839.0,1838.8,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746320958517,4.29509,1839.0,1838.9,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1746320959107,7.98309,1839.0,1838.9,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1746320959820,8.40850422,1839.0,1838.9,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1746320960423,8.40850422,1839.0,1838.9,2.79363]
["bitfinex-derivatives","ETHF0:USTF0",1746320960629,7.32121422,1839.0,1838.9,2.79363]
["bitfinex-derivatives","ETHF0:USTF0",1746320960813,7.32121422,1839.0,1838.9,3.58483]
["bitfinex-derivatives","ETHF0:USTF0",1746320961219,0.42541422,1839.0,1838.9,3.58483]
["bitfinex-derivatives","ETHF0:USTF0",1746320964424,0.42541422,1839.0,1838.9,9.49683]
["bitfinex-derivatives","ETHF0:USTF0",1746320976122,3.2078,1839.3,1839.0,2.71813]
["bitfinex-derivatives","ETHF0:USTF0",1746320976322,3.2078,1839.3,1839.2,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1746320976922,3.2078,1839.3,1839.2,3.55675]
["bitfinex-derivatives","ETHF0:USTF0",1746320977224,1.08706,1839.4,1839.3,1.08709]
["bitfinex-derivatives","ETHF0:USTF0",1746320977520,1.08703,1839.4,1839.3,2.72069]
["bitfinex-derivatives","ETHF0:USTF0",1746320978019,2.77343,1839.4,1839.3,2.72069]
["bitfinex-derivatives","ETHF0:USTF0",1746320978225,0.7962,1839.5,1839.4,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1746320978424,0.7962,1839.5,1839.4,2.72063]
["bitfinex-derivatives","ETHF0:USTF0",1746320978617,0.7962,1839.5,1839.4,7.08373]
["bitfinex-derivatives","ETHF0:USTF0",1746320980426,0.8575,1839.6,1839.5,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746320980721,1.94442,1839.6,1839.5,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1746320980928,3.59782,1839.6,1839.5,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1746320981126,6.1989,1839.6,1839.5,2.69568]
["bitfinex-derivatives","ETHF0:USTF0",1746320982129,2.5109,1839.6,1839.5,2.69568]
["bitfinex-derivatives","ETHF0:USTF0",1746320982524,2.5109,1839.6,1839.5,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1746320982725,3.59782,1839.6,1839.5,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1746320982918,3.59782,1839.6,1839.5,2.69568]
["bitfinex-derivatives","ETHF0:USTF0",1746320983323,3.59782,1839.6,1839.5,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1746320985331,7.28582,1839.6,1839.5,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1746320988235,7.70853564,1839.6,1839.5,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1746320990228,1.08698,1839.5,1839.4,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1746320990428,5.89178,1839.5,1839.4,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1746320990642,6.31449564,1839.5,1839.4,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1746320991136,10.00249564,1839.5,1839.4,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1746320991531,10.00249564,1839.5,1839.4,5.2177]
["bitfinex-derivatives","ETHF0:USTF0",1746320992133,10.00249564,1839.5,1839.4,6.30473]
["bitfinex-derivatives","ETHF0:USTF0",1746320992328,10.00249564,1839.5,1839.4,5.2177]
["bitfinex-derivatives","ETHF0:USTF0",1746320992529,6.79469564,1839.5,1839.4,5.2177]
["bitfinex-derivatives","ETHF0:USTF0",1746320994639,4.11071564,1839.5,1839.4,6.30473]
["bitfinex-derivatives","ETHF0:USTF0",1746320995243,0.42271564,1839.5,1839.4,6.30473]
["bitfinex-derivatives","ETHF0:USTF0",1746320996948,1.50969564,1839.5,1839.4,6.30473]
["bitfinex-derivatives","ETHF0:USTF0",1746320997247,0.42271564,1839.5,1839.4,6.30473]
["bitfinex-derivatives","ETHF0:USTF0",1746320997849,1.50969564,1839.5,1839.4,5.2177]
["bitfinex-derivatives","ETHF0:USTF0",1746320998954,1.50969564,1839.5,1839.4,6.30473]
["bitfinex-derivatives","ETHF0:USTF0",1746321000055,1.50969564,1839.5,1839.4,5.2177]
["bitfinex-derivatives","ETHF0:USTF0",1746321000448,4.71749564,1839.5,1839.4,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1746321000649,6.36909564,1839.5,1839.4,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1746321000849,6.36909564,1839.5,1839.4,4.61303]
["bitfinex-derivatives","ETHF0:USTF0",1746321001156,10.05709564,1839.5,1839.4,5.2233]
["bitfinex-derivatives","ETHF0:USTF0",1746321001657,6.84929564,1839.5,1839.4,5.2233]
["bitfinex-derivatives","ETHF0:USTF0",1746321004757,4.11071564,1839.5,1839.4,6.31033]
["bitfinex-derivatives","ETHF0:USTF0",1746321004960,4.11071564,1839.5,1839.4,7.12653]
["bitfinex-derivatives","ETHF0:USTF0",1746321005354,5.19769564,1839.5,1839.4,6.0395]
["bitfinex-derivatives","ETHF0:USTF0",1746321006762,4.11071564,1839.5,1839.4,7.12653]
["bitfinex-derivatives","ETHF0:USTF0",1746321007058,0.42271564,1839.5,1839.4,7.12653]
["bitfinex-derivatives","ETHF0:USTF0",1746321007957,1.50969564,1839.5,1839.4,7.12653]
["bitfinex-derivatives","ETHF0:USTF0",1746321008157,1.50969564,1839.5,1839.4,6.0395]
["bitfinex-derivatives","ETHF0:USTF0",1746321009160,0.42271564,1839.5,1839.4,7.12653]
["bitfinex-derivatives","ETHF0:USTF0",1746321009364,1.50969564,1839.5,1839.4,6.0395]
["bitfinex-derivatives","ETHF0:USTF0",1746321009662,1.50969564,1839.5,1839.4,7.12653]
["bitfinex-derivatives","ETHF0:USTF0",1746321010462,1.50969564,1839.5,1839.4,6.0395]
["bitfinex-derivatives","ETHF0:USTF0",1746321014363,0.42271564,1839.5,1839.4,7.12653]
["bitfinex-derivatives","ETHF0:USTF0",1746321017164,0.42271564,1839.5,1839.4,3.60053]
["bitfinex-derivatives","ETHF0:USTF0",1746321017364,1.08703,1839.4,1839.3,9.434]
["bitfinex-derivatives","ETHF0:USTF0",1746321017560,1.50974564,1839.4,1839.3,9.434]
["bitfinex-derivatives","ETHF0:USTF0",1746321018661,0.42271564,1839.4,1839.3,10.52109]
["bitfinex-derivatives","ETHF0:USTF0",1746321019064,1.50974564,1839.4,1839.3,10.52109]
["bitfinex-derivatives","ETHF0:USTF0",1746321019467,1.50974564,1839.4,1839.3,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746321019668,2.31284564,1839.4,1839.3,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746321019858,3.91544564,1839.4,1839.3,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746321022255,2.82841564,1839.4,1839.3,6.99909]
["bitfinex-derivatives","ETHF0:USTF0",1746321022459,1.22581564,1839.4,1839.3,6.99909]
["bitfinex-derivatives","ETHF0:USTF0",1746321022862,0.42271564,1839.4,1839.3,6.99909]
["bitfinex-derivatives","ETHF0:USTF0",1746321023463,1.93158,1839.5,1839.3,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746321023769,1.93158,1839.5,1839.4,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1746321024361,0.8446,1839.5,1839.4,1.87933]
["bitfinex-derivatives","ETHF0:USTF0",1746321024670,1.08693,1839.6,1839.4,1.87929]
["bitfinex-derivatives","ETHF0:USTF0",1746321024865,1.08693,1839.6,1839.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1746321025067,1.08698,1839.5,1839.4,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1746321025268,6.4259,1839.7,1839.4,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1746321025468,1.08698,1839.5,1839.4,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1746321027171,1.08698,1839.5,1839.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1746321027772,1.08698,1839.5,1839.4,1.87933]
["bitfinex-derivatives","ETHF0:USTF0",1746321030473,8.44946625,1839.7,1839.5,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746321030771,8.44946625,1839.7,1839.5,1.87333]
["bitfinex-derivatives","ETHF0:USTF0",1746321031872,1.08692,1839.6,1839.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1746321032071,8.44946625,1839.7,1839.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1746321032270,10.03466625,1839.7,1839.4,1.87931]
["bitfinex-derivatives","ETHF0:USTF0",1746321032573,1.08696,1839.6,1839.4,1.87931]
["bitfinex-derivatives","ETHF0:USTF0",1746321032773,1.08696,1839.6,1839.5,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1746321033175,4.77496,1839.6,1839.5,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1746321034477,6.36016,1839.6,1839.5,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1746321036776,1.08698,1839.5,1839.4,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1746321036966,2.74938,1839.5,1839.4,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1746321037168,6.43738,1839.5,1839.4,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1746321038276,1.08696,1839.6,1839.4,6.29213]
["bitfinex-derivatives","ETHF0:USTF0",1746321038577,1.08696,1839.6,1839.5,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1746321039176,4.77496,1839.6,1839.5,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1746321039475,4.77496,1839.6,1839.5,2.77008]
["bitfinex-derivatives","ETHF0:USTF0",1746321039868,4.77496,1839.6,1839.5,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1746321040177,1.08696,1839.6,1839.5,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1746321042776,1.08698,1839.5,1839.4,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1746321043180,4.77498,1839.5,1839.4,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1746321043679,7.98278,1839.5,1839.4,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1746321046772,7.98278,1839.5,1839.4,5.1552]
["bitfinex-derivatives","ETHF0:USTF0",1746321047882,9.57708,1839.5,1839.4,5.1552]
["bitfinex-derivatives","ETHF0:USTF0",1746321050783,9.58250625,1839.5,1839.4,5.1552]
["bitfinex-derivatives","ETHF0:USTF0",1746321052788,7.98820625,1839.5,1839.4,6.24223]
["bitfinex-derivatives","ETHF0:USTF0",1746321052987,7.98820625,1839.5,1839.4,7.02533]
["bitfinex-derivatives","ETHF0:USTF0",1746321053187,4.30020625,1839.5,1839.4,7.02533]
["bitfinex-derivatives","ETHF0:USTF0",1746321053385,4.30020625,1839.5,1839.4,5.9383]
["bitfinex-derivatives","ETHF0:USTF0",1746321058491,4.30020625,1839.5,1839.4,7.02533]
["bitfinex-derivatives","ETHF0:USTF0",1746321058893,4.30020625,1839.5,1839.4,5.9383]
["bitfinex-derivatives","ETHF0:USTF0",1746321060997,4.30020625,1839.5,1839.4,7.02533]
["bitfinex-derivatives","ETHF0:USTF0",1746321061197,4.30020625,1839.5,1839.4,5.9383]
["bitfinex-derivatives","ETHF0:USTF0",1746321062392,1.09240625,1839.5,1839.4,5.9383]
["bitfinex-derivatives","ETHF0:USTF0",1746321066092,4.78040625,1839.5,1839.4,5.9383]
["bitfinex-derivatives","ETHF0:USTF0",1746321067397,1.09240625,1839.5,1839.4,5.9383]
["bitfinex-derivatives","ETHF0:USTF0",1746321069098,4.78040625,1839.5,1839.4,5.9383]
["bitfinex-derivatives","ETHF0:USTF0",1746321069400,7.98820625,1839.5,1839.4,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1746321069697,7.98820625,1839.5,1839.3,7.608]
["bitfinex-derivatives","ETHF0:USTF0",1746321069698,1.08703,1839.4,1839.3,7.608]
["bitfinex-derivatives","ETHF0:USTF0",1746321069897,1.94623,1839.4,1839.3,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746321070095,1.08709,1839.3,1839.2,8.29929617]
["bitfinex-derivatives","ETHF0:USTF0",1746321070396,4.5472,1839.4,1839.3,1.08709]
["bitfinex-derivatives","ETHF0:USTF0",1746321070592,3.688,1839.4,1839.3,1.08709]
["bitfinex-derivatives","ETHF0:USTF0",1746321070793,4.77503,1839.4,1839.3,1.08709]
["bitfinex-derivatives","ETHF0:USTF0",1746321071099,1.08703,1839.4,1839.3,1.08709]
["bitfinex-derivatives","ETHF0:USTF0",1746321075099,1.09244625,1839.5,1839.3,4.60309]
["bitfinex-derivatives","ETHF0:USTF0",1746321075300,1.09244625,1839.5,1839.4,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1746321077398,0.00542625,1839.5,1839.4,5.95103]
["bitfinex-derivatives","ETHF0:USTF0",1746321077602,1.09240625,1839.5,1839.4,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1746321078601,1.09240625,1839.5,1839.4,2.74323]
["bitfinex-derivatives","ETHF0:USTF0",1746321081310,0.00542625,1839.5,1839.4,2.74323]
["bitfinex-derivatives","ETHF0:USTF0",1746321082808,0.00542625,1839.5,1839.4,4.37303]
["bitfinex-derivatives","ETHF0:USTF0",1746321085610,1.09240625,1839.5,1839.4,4.37303]
["bitfinex-derivatives","ETHF0:USTF0",1746321086607,1.09240625,1839.5,1839.4,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1746321089909,0.00542625,1839.5,1839.4,4.37303]
["bitfinex-derivatives","ETHF0:USTF0",1746321090212,1.09240625,1839.5,1839.4,4.37303]
["bitfinex-derivatives","ETHF0:USTF0",1746321090713,1.09240625,1839.5,1839.4,7.88903]
["bitfinex-derivatives","ETHF0:USTF0",1746321091713,1.09240625,1839.5,1839.4,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1746321096128,1.09240625,1839.5,1839.4,7.88903]
["bitfinex-derivatives","ETHF0:USTF0",1746321096320,0.00542625,1839.5,1839.4,7.88903]
["bitfinex-derivatives","ETHF0:USTF0",1746321097229,1.09240625,1839.5,1839.4,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1746321101327,4.78040625,1839.5,1839.4,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1746321102133,1.09240625,1839.5,1839.4,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1746321102433,1.09240625,1839.5,1839.4,5.1458]
["bitfinex-derivatives","ETHF0:USTF0",1746321102628,2.66790625,1839.5,1839.4,5.1458]
["bitfinex-derivatives","ETHF0:USTF0",1746321103130,6.35590625,1839.5,1839.4,5.1458]
["bitfinex-derivatives","ETHF0:USTF0",1746321106034,6.35590625,1839.5,1839.4,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1746321111832,6.35590625,1839.5,1839.4,5.1761]
["bitfinex-derivatives","ETHF0:USTF0",1746321112539,4.78040625,1839.5,1839.4,5.1761]
["bitfinex-derivatives","ETHF0:USTF0",1746321112739,4.78040625,1839.5,1839.4,6.8331]
["bitfinex-derivatives","ETHF0:USTF0",1746321113141,3.69342625,1839.5,1839.4,7.92013]
["bitfinex-derivatives","ETHF0:USTF0",1746321113332,4.78040625,1839.5,1839.4,6.8331]
["bitfinex-derivatives","ETHF0:USTF0",1746321114142,1.09240625,1839.5,1839.4,5.1761]
["bitfinex-derivatives","ETHF0:USTF0",1746321114443,2.67070625,1839.5,1839.4,5.1761]
["bitfinex-derivatives","ETHF0:USTF0",1746321115142,6.35870625,1839.5,1839.4,5.1761]
["bitfinex-derivatives","ETHF0:USTF0",1746321119339,4.78040625,1839.5,1839.4,5.1761]
["bitfinex-derivatives","ETHF0:USTF0",1746321120343,6.39230625,1839.5,1839.4,5.1761]
["bitfinex-derivatives","ETHF0:USTF0",1746321121747,4.78040625,1839.5,1839.4,5.1761]
["bitfinex-derivatives","ETHF0:USTF0",1746321124650,4.78040625,1839.5,1839.4,6.26313]
["bitfinex-derivatives","ETHF0:USTF0",1746321125148,1.09240625,1839.5,1839.4,6.26313]
["bitfinex-derivatives","ETHF0:USTF0",1746321125750,1.08698,1839.5,1839.4,6.26313]
["bitfinex-derivatives","ETHF0:USTF0",1746321125948,1.08698,1839.5,1839.4,5.1761]
["bitfinex-derivatives","ETHF0:USTF0",1746321128153,4.77498,1839.5,1839.4,5.1761]
["bitfinex-derivatives","ETHF0:USTF0",1746321128352,4.78040625,1839.5,1839.4,5.1761]
["bitfinex-derivatives","ETHF0:USTF0",1746321131048,4.78040625,1839.5,1839.4,6.26313]
["bitfinex-derivatives","ETHF0:USTF0",1746321131049,3.69342625,1839.5,1839.4,6.26313]
["bitfinex-derivatives","ETHF0:USTF0",1746321131251,1.09240625,1839.5,1839.4,6.26313]
["bitfinex-derivatives","ETHF0:USTF0",1746321132052,1.09240625,1839.5,1839.4,5.1761]
["bitfinex-derivatives","ETHF0:USTF0",1746321133360,1.09240625,1839.5,1839.4,6.0235]
["bitfinex-derivatives","ETHF0:USTF0",1746321133952,1.09240625,1839.5,1839.4,5.1761]
["bitfinex-derivatives","ETHF0:USTF0",1746321134152,6.43880625,1839.5,1839.4,5.1761]
["bitfinex-derivatives","ETHF0:USTF0",1746321136456,6.43880625,1839.5,1839.4,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1746321144070,4.78040625,1839.5,1839.4,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1746321146472,8.4031725,1839.5,1839.4,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1746321147169,10.0560725,1839.5,1839.4,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1746321149886,6.43330625,1839.5,1839.4,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1746321151086,1.08715,1839.2,1839.1,7.21214617]
["bitfinex-derivatives","ETHF0:USTF0",1746321151684,0.849,1839.2,1839.1,8.92984617]
["bitfinex-derivatives","ETHF0:USTF0",1746321151984,1.08713,1839.3,1839.1,10.84175617]
["bitfinex-derivatives","ETHF0:USTF0",1746321152179,4.77513,1839.3,1839.2,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1746321152380,4.77513,1839.3,1839.2,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1746321152683,4.77513,1839.3,1839.2,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1746321154887,8.39789625,1839.3,1839.2,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1746321156086,4.70989625,1839.3,1839.2,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1746321157090,3.62276625,1839.3,1839.2,2.80485]
["bitfinex-derivatives","ETHF0:USTF0",1746321157686,3.62276625,1839.3,1839.2,8.71685]
["bitfinex-derivatives","ETHF0:USTF0",1746321157887,7.9229925,1839.5,1839.3,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1746321158083,7.9229925,1839.5,1839.4,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1746321159091,11.6109925,1839.5,1839.4,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1746321159792,8.4031925,1839.5,1839.4,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1746321161590,4.78042625,1839.5,1839.4,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1746321161989,4.78042625,1839.5,1839.4,3.62303]
["bitfinex-derivatives","ETHF0:USTF0",1746321163792,3.69342625,1839.5,1839.4,3.62303]
["bitfinex-derivatives","ETHF0:USTF0",1746321164185,0.00542625,1839.5,1839.4,3.62303]
["bitfinex-derivatives","ETHF0:USTF0",1746321165091,3.69342625,1839.5,1839.4,3.62303]
["bitfinex-derivatives","ETHF0:USTF0",1746321166096,0.00542625,1839.5,1839.4,3.62303]
["bitfinex-derivatives","ETHF0:USTF0",1746321167086,3.69342625,1839.5,1839.4,3.62303]
["bitfinex-derivatives","ETHF0:USTF0",1746321168096,0.00542625,1839.5,1839.4,3.62303]
["bitfinex-derivatives","ETHF0:USTF0",1746321168497,1.88777142,1839.6,1839.5,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746321168797,1.88777142,1839.6,1839.5,2.68928]
["bitfinex-derivatives","ETHF0:USTF0",1746321169197,5.57577142,1839.6,1839.5,2.68928]
["bitfinex-derivatives","ETHF0:USTF0",1746321169797,5.57577142,1839.6,1839.5,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1746321170398,5.57577142,1839.6,1839.5,2.68928]
["bitfinex-derivatives","ETHF0:USTF0",1746321170897,4.48883142,1839.6,1839.5,2.68928]
["bitfinex-derivatives","ETHF0:USTF0",1746321171298,4.48883142,1839.6,1839.5,3.53388]
["bitfinex-derivatives","ETHF0:USTF0",1746321171898,5.57575142,1839.6,1839.5,3.53388]
["bitfinex-derivatives","ETHF0:USTF0",1746321172300,4.48883142,1839.6,1839.5,3.53388]
["bitfinex-derivatives","ETHF0:USTF0",1746321173700,5.57575142,1839.6,1839.5,3.53388]
["bitfinex-derivatives","ETHF0:USTF0",1746321173902,5.57575142,1839.6,1839.5,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1746321174301,5.57575142,1839.6,1839.5,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1746321174502,7.22815142,1839.6,1839.5,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1746321176503,6.14123142,1839.6,1839.5,2.68928]
["bitfinex-derivatives","ETHF0:USTF0",1746321176700,7.22815142,1839.6,1839.5,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1746321204515,10.85091767,1839.6,1839.5,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1746321213925,10.85091767,1839.6,1839.5,2.3874]
["bitfinex-derivatives","ETHF0:USTF0",1746321222930,10.85091767,1839.6,1839.5,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1746321223732,7.22815142,1839.6,1839.5,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1746321227737,3.688,1839.6,1839.5,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1746321227934,3.688,1839.6,1839.5,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1746321227935,4.77492,1839.6,1839.5,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1746321229034,4.77492,1839.6,1839.5,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1746321229234,8.18132,1839.6,1839.5,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1746321232236,8.18132,1839.6,1839.5,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1746321234338,8.18132,1839.6,1839.5,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1746321237138,11.38912,1839.6,1839.5,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1746321239940,7.98272,1839.6,1839.5,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1746321240140,4.29472,1839.6,1839.5,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1746321251445,3.62276625,1839.8,1839.5,5.6758]
["bitfinex-derivatives","ETHF0:USTF0",1746321251647,1.08686,1839.7,1839.6,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1746321251847,1.08686,1839.7,1839.6,5.0735]
["bitfinex-derivatives","ETHF0:USTF0",1746321256449,3.62276625,1839.8,1839.6,5.0735]
["bitfinex-derivatives","ETHF0:USTF0",1746321256644,1.08686,1839.7,1839.6,4.58389]
["bitfinex-derivatives","ETHF0:USTF0",1746321258444,1.08684,1839.8,1839.6,4.58389]
["bitfinex-derivatives","ETHF0:USTF0",1746321258838,7.68936625,1840.0,1839.6,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1746321259043,1.08686,1839.8,1839.6,9.409]
["bitfinex-derivatives","ETHF0:USTF0",1746321259246,1.08686,1839.8,1839.7,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1746321260146,1.08686,1839.7,1839.6,10.49588]
["bitfinex-derivatives","ETHF0:USTF0",1746321261453,1.08682,1839.8,1839.7,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1746321261654,4.9223,1840.0,1839.7,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1746321261951,1.0868,1839.8,1839.7,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1746321262152,1.0868,1839.8,1839.7,4.77482]
["bitfinex-derivatives","ETHF0:USTF0",1746321262749,1.08679,1839.9,1839.7,4.77482]
["bitfinex-derivatives","ETHF0:USTF0",1746321263149,3.2078,1840.0,1839.8,1.08678]
["bitfinex-derivatives","ETHF0:USTF0",1746321263451,1.08677,1839.9,1839.8,1.08678]
["bitfinex-derivatives","ETHF0:USTF0",1746321263652,1.0868,1839.8,1839.7,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1746321264454,1.08678,1839.9,1839.7,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1746321265855,1.0868,1839.8,1839.7,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1746321267350,1.08679,1839.9,1839.7,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1746321267650,1.08679,1839.9,1839.8,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1746321267856,1.0868,1839.8,1839.7,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746321268556,1.08675,1839.9,1839.8,1.08676]
["bitfinex-derivatives","ETHF0:USTF0",1746321268758,1.08674,1839.9,1839.8,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1746321269057,1.08674,1839.9,1839.8,4.77475]
["bitfinex-derivatives","ETHF0:USTF0",1746321269656,1.08674,1839.9,1839.8,10.68675]
["bitfinex-derivatives","ETHF0:USTF0",1746321269857,1.08673,1840.0,1839.9,1.08673]
["bitfinex-derivatives","ETHF0:USTF0",1746321270057,1.08673,1840.0,1839.9,4.57873]
["bitfinex-derivatives","ETHF0:USTF0",1746321270257,1.08673,1840.0,1839.9,5.42293]
["bitfinex-derivatives","ETHF0:USTF0",1746321270453,1.08673,1840.0,1839.9,4.3362]
["bitfinex-derivatives","ETHF0:USTF0",1746321273457,1.08668,1840.0,1839.9,7.14272]
["bitfinex-derivatives","ETHF0:USTF0",1746321274051,1.08668,1840.0,1839.9,6.056]
["bitfinex-derivatives","ETHF0:USTF0",1746321274957,1.08668,1840.0,1839.9,7.14274]
["bitfinex-derivatives","ETHF0:USTF0",1746321275663,1.90187,1840.1,1840.0,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1746321275854,1.90187,1840.1,1840.0,3.45438]
["bitfinex-derivatives","ETHF0:USTF0",1746321276055,1.90187,1840.1,1840.0,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1746321276956,1.90187,1840.1,1840.0,3.45438]
["bitfinex-derivatives","ETHF0:USTF0",1746321277260,1.08667,1840.1,1840.0,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1746321279465,1.08667,1840.1,1840.0,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1746321279663,2.68157,1840.1,1840.0,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1746321282866,2.68157,1840.1,1840.0,2.65418]
["bitfinex-derivatives","ETHF0:USTF0",1746321283562,2.68157,1840.1,1840.0,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1746321284160,2.68157,1840.1,1840.0,2.65418]
["bitfinex-derivatives","ETHF0:USTF0",1746321284665,2.68157,1840.1,1840.0,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1746321289070,6.36957,1840.1,1840.0,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1746321290267,11.36957,1840.1,1840.0,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1746321291070,6.36957,1840.1,1840.0,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1746321292675,1.08674,1839.9,1839.8,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746321293073,1.08686,1839.7,1839.6,11.78706617]
["bitfinex-derivatives","ETHF0:USTF0",1746321293273,1.08686,1839.7,1839.6,10.70014617]
["bitfinex-derivatives","ETHF0:USTF0",1746321294377,1.08686,1839.7,1839.6,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1746321295175,4.77486,1839.7,1839.6,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1746321297271,1.08692,1839.6,1839.5,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1746321298072,4.77492,1839.6,1839.5,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1746321298978,4.77492,1839.6,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746321300077,1.08692,1839.6,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746321302076,4.77492,1839.6,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746321305779,1.08703,1839.4,1839.3,6.6958]
["bitfinex-derivatives","ETHF0:USTF0",1746321308485,1.08703,1839.4,1839.3,7.78289]
["bitfinex-derivatives","ETHF0:USTF0",1746321310986,1.08703,1839.4,1839.3,6.6958]
["bitfinex-derivatives","ETHF0:USTF0",1746321312183,1.08703,1839.4,1839.3,7.78289]
["bitfinex-derivatives","ETHF0:USTF0",1746321312590,8.13925017,1840.1,1839.4,2.71759]
["bitfinex-derivatives","ETHF0:USTF0",1746321312780,1.08683,1839.8,1839.6,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1746321312980,1.08683,1839.8,1839.6,4.57592]
["bitfinex-derivatives","ETHF0:USTF0",1746321313489,1.08678,1839.9,1839.6,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1746321313686,1.08674,1839.9,1839.6,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1746321313885,1.08674,1839.9,1839.7,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1746321314276,6.83056625,1840.0,1839.6,4.57588]
["bitfinex-derivatives","ETHF0:USTF0",1746321314481,6.83056625,1840.0,1839.7,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1746321314682,1.0868,1839.8,1839.7,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1746321316289,1.08679,1839.9,1839.7,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1746321316484,1.08679,1839.9,1839.7,6.99884]
["bitfinex-derivatives","ETHF0:USTF0",1746321316684,1.0868,1839.8,1839.7,6.99884]
["bitfinex-derivatives","ETHF0:USTF0",1746321317592,1.0868,1839.8,1839.7,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746321317895,1.0868,1839.8,1839.7,6.99886]
["bitfinex-derivatives","ETHF0:USTF0",1746321318394,1.0868,1839.8,1839.7,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746321319090,4.7748,1839.8,1839.7,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746321321001,4.7748,1839.8,1839.7,6.99886]
["bitfinex-derivatives","ETHF0:USTF0",1746321321999,3.688,1839.8,1839.7,6.99886]
["bitfinex-derivatives","ETHF0:USTF0",1746321322194,1.08678,1839.9,1839.7,6.99886]
["bitfinex-derivatives","ETHF0:USTF0",1746321322391,1.08678,1839.9,1839.8,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1746321323202,4.77478,1839.9,1839.8,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1746321324101,1.08678,1839.9,1839.8,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1746321324303,4.38568,1839.9,1839.8,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1746321324491,4.38568,1839.9,1839.6,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1746321324695,1.6192,1839.8,1839.7,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1746321325802,1.6192,1839.8,1839.7,15.20666]
["bitfinex-derivatives","ETHF0:USTF0",1746321326102,1.6192,1839.8,1839.7,13.89466]
["bitfinex-derivatives","ETHF0:USTF0",1746321326803,1.6192,1839.8,1839.7,18.89466]
["bitfinex-derivatives","ETHF0:USTF0",1746321328004,1.6192,1839.8,1839.7,20.48466]
["bitfinex-derivatives","ETHF0:USTF0",1746321328603,1.6192,1839.8,1839.7,15.48466]
["bitfinex-derivatives","ETHF0:USTF0",1746321330811,1.6192,1839.8,1839.7,30.90009489]
["bitfinex-derivatives","ETHF0:USTF0",1746321334711,1.6192,1839.8,1839.7,22.69680617]
["bitfinex-derivatives","ETHF0:USTF0",1746321338012,1.6192,1839.8,1839.7,21.10680617]
["bitfinex-derivatives","ETHF0:USTF0",1746321338510,1.6192,1839.8,1839.7,13.89466]
["bitfinex-derivatives","ETHF0:USTF0",1746321339113,1.6192,1839.8,1839.7,10.20666]
["bitfinex-derivatives","ETHF0:USTF0",1746321340416,1.6192,1839.8,1839.7,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746321340417,2.706,1839.8,1839.7,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746321340611,1.08686,1839.7,1839.6,10.70114617]
["bitfinex-derivatives","ETHF0:USTF0",1746321340811,3.63646,1839.7,1839.6,10.70114617]
["bitfinex-derivatives","ETHF0:USTF0",1746321341719,3.63646,1839.7,1839.6,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1746321342418,1.08692,1839.6,1839.5,7.21214617]
["bitfinex-derivatives","ETHF0:USTF0",1746321342620,6.87852,1839.6,1839.5,7.21214617]
["bitfinex-derivatives","ETHF0:USTF0",1746321342823,11.87852,1839.6,1839.5,7.21214617]
["bitfinex-derivatives","ETHF0:USTF0",1746321343121,15.56652,1839.6,1839.5,7.21214617]
["bitfinex-derivatives","ETHF0:USTF0",1746321346215,15.56652,1839.6,1839.5,3.86318128]
["bitfinex-derivatives","ETHF0:USTF0",1746321346412,15.56652,1839.6,1839.5,0.95615128]
["bitfinex-derivatives","ETHF0:USTF0",1746321346615,1.08698,1839.5,1839.4,9.31652823]
["bitfinex-derivatives","ETHF0:USTF0",1746321346815,2.69478,1839.5,1839.4,9.31652823]
["bitfinex-derivatives","ETHF0:USTF0",1746321347015,2.71774,1839.3,1838.9,7.23286886]
["bitfinex-derivatives","ETHF0:USTF0",1746321347311,1.08727,1839.0,1838.9,7.23286886]
["bitfinex-derivatives","ETHF0:USTF0",1746321347716,3.53967,1839.0,1838.9,7.23286886]
["bitfinex-derivatives","ETHF0:USTF0",1746321348420,7.22767,1839.0,1838.9,7.23286886]
["bitfinex-derivatives","ETHF0:USTF0",1746321351125,7.22767,1839.0,1838.8,10.92022823]
["bitfinex-derivatives","ETHF0:USTF0",1746321351126,1.08733,1838.9,1838.8,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1746321351323,2.66023,1838.9,1838.8,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1746321351923,1.08741,1838.8,1838.6,4.29526]
["bitfinex-derivatives","ETHF0:USTF0",1746321352122,0.7874,1838.7,1838.6,5.92666]
["bitfinex-derivatives","ETHF0:USTF0",1746321352619,3.52485,1838.7,1838.6,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1746321352824,1.08751,1838.6,1838.5,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1746321353021,1.65,1838.6,1838.5,6.20194]
["bitfinex-derivatives","ETHF0:USTF0",1746321353214,0.7874,1838.7,1838.6,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1746321353419,0.7874,1838.7,1838.6,2.71891]
["bitfinex-derivatives","ETHF0:USTF0",1746321354424,1.87485,1838.7,1838.6,2.71891]
["bitfinex-derivatives","ETHF0:USTF0",1746321355323,3.51455,1838.7,1838.6,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1746321356228,1.08751,1838.6,1838.5,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1746321356424,2.72721,1838.6,1838.5,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1746321358327,2.72721,1838.6,1838.5,4.57057]
["bitfinex-derivatives","ETHF0:USTF0",1746321358519,2.72721,1838.6,1838.5,6.30187]
["bitfinex-derivatives","ETHF0:USTF0",1746321358828,2.72721,1838.6,1838.5,5.2143]
["bitfinex-derivatives","ETHF0:USTF0",1746321359030,2.72721,1838.6,1838.5,6.30187]
["bitfinex-derivatives","ETHF0:USTF0",1746321359327,2.72721,1838.6,1838.5,5.2143]
["bitfinex-derivatives","ETHF0:USTF0",1746321361326,1.6397,1838.6,1838.2,14.2478]
["bitfinex-derivatives","ETHF0:USTF0",1746321361533,1.08766,1838.4,1838.3,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1746321362025,3.59486,1838.4,1838.3,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1746321363029,1.08782,1838.1,1837.9,1.08792]
["bitfinex-derivatives","ETHF0:USTF0",1746321363230,1.08778,1838.2,1837.9,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1746321363429,1.08778,1838.2,1838.0,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1746321364027,4.29552,1838.3,1838.1,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1746321364326,1.08772,1838.3,1838.2,1.94114]
["bitfinex-derivatives","ETHF0:USTF0",1746321364524,0.8362,1838.4,1838.2,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1746321364831,1.08768,1838.4,1838.3,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1746321365730,4.2954,1838.5,1838.4,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746321365931,4.2954,1838.5,1838.4,2.70743]
["bitfinex-derivatives","ETHF0:USTF0",1746321366428,1.0876,1838.5,1838.4,2.70743]
["bitfinex-derivatives","ETHF0:USTF0",1746321367129,3.2078,1838.7,1838.5,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1746321367330,3.2078,1838.7,1838.6,1.94981]
["bitfinex-derivatives","ETHF0:USTF0",1746321367518,4.29513,1838.9,1838.6,1.94981]
["bitfinex-derivatives","ETHF0:USTF0",1746321367723,4.29513,1838.9,1838.6,3.55851]
["bitfinex-derivatives","ETHF0:USTF0",1746321367919,4.29513,1838.9,1838.7,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1746321368131,7.98313,1838.9,1838.7,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1746321368432,7.98317,1838.9,1838.7,2.69614]
["bitfinex-derivatives","ETHF0:USTF0",1746321368628,7.98317,1838.9,1838.8,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1746321370028,12.98317,1838.9,1838.6,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1746321370232,4.29525,1838.7,1838.6,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1746321370627,6.78315,1838.7,1838.6,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1746321370825,6.78315,1838.7,1838.1,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1746321370826,1.08774,1838.2,1838.1,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1746321371325,1.08774,1838.2,1838.1,2.5046]
["bitfinex-derivatives","ETHF0:USTF0",1746321371732,4.29554,1838.2,1838.1,2.5046]
["bitfinex-derivatives","ETHF0:USTF0",1746321372132,7.98354,1838.2,1838.1,2.5046]
["bitfinex-derivatives","ETHF0:USTF0",1746321373837,7.98354,1838.2,1838.1,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1746321374739,9.71034,1838.2,1838.1,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1746321375942,7.98354,1838.2,1838.1,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1746321376239,4.29554,1838.2,1838.1,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1746321377132,7.98354,1838.2,1838.1,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1746321377637,6.8958,1838.2,1838.1,2.7726]
["bitfinex-derivatives","ETHF0:USTF0",1746321377837,3.688,1838.2,1838.1,2.7726]
["bitfinex-derivatives","ETHF0:USTF0",1746321378137,1.08761,1838.5,1838.3,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1746321378331,1.08761,1838.5,1838.4,3.3332]
["bitfinex-derivatives","ETHF0:USTF0",1746321379139,4.77561,1838.5,1838.4,3.3332]
["bitfinex-derivatives","ETHF0:USTF0",1746321380341,1.08761,1838.5,1838.4,3.3332]
["bitfinex-derivatives","ETHF0:USTF0",1746321380540,1.08761,1838.5,1838.4,4.42083]
["bitfinex-derivatives","ETHF0:USTF0",1746321380742,3.2078,1838.6,1838.4,4.42083]
["bitfinex-derivatives","ETHF0:USTF0",1746321381242,4.29531,1838.6,1838.5,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1746321382143,7.98331,1838.6,1838.5,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1746321383144,1.08763,1838.4,1838.3,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1746321383343,4.29543,1838.4,1838.3,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1746321383649,1.08768,1838.3,1838.2,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1746321385834,1.08768,1838.3,1838.2,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1746321386031,1.08768,1838.3,1838.2,3.44874]
["bitfinex-derivatives","ETHF0:USTF0",1746321386235,1.08766,1838.4,1838.3,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746321386543,1.08766,1838.4,1838.3,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1746321386946,1.08766,1838.4,1838.3,2.70768]
["bitfinex-derivatives","ETHF0:USTF0",1746321387544,1.08766,1838.4,1838.3,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1746321391146,4.77566,1838.4,1838.3,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1746321391842,3.688,1838.4,1838.3,2.70768]
["bitfinex-derivatives","ETHF0:USTF0",1746321392147,1.08758,1838.5,1838.4,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746321392341,3.2078,1838.6,1838.5,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1746321392846,1.08748,1838.7,1838.5,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1746321393148,1.08748,1838.7,1838.6,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1746321393351,1.08748,1838.7,1838.6,3.56921]
["bitfinex-derivatives","ETHF0:USTF0",1746321393640,4.29522,1838.8,1838.7,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1746321393847,1.08742,1838.8,1838.7,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1746321394643,1.08742,1838.8,1838.7,2.75045]
["bitfinex-derivatives","ETHF0:USTF0",1746321394849,7.91786625,1839.0,1838.8,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1746321395040,7.91786625,1839.0,1838.9,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1746321398254,13.28156625,1839.0,1838.9,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1746321398451,9.6588,1839.0,1838.9,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1746321398652,10.4489,1839.0,1838.9,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1746321399851,10.4489,1839.0,1838.6,4.3077]
["bitfinex-derivatives","ETHF0:USTF0",1746321400057,1.08745,1838.7,1838.6,4.3077]
["bitfinex-derivatives","ETHF0:USTF0",1746321400256,1.08745,1838.7,1838.6,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1746321401251,1.08745,1838.7,1838.6,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1746321401749,1.87635,1838.7,1838.6,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1746321401951,3.46655,1838.7,1838.6,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1746321403160,7.15455,1838.7,1838.6,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1746321409060,7.15455,1838.7,1838.6,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1746321410059,1.08751,1838.6,1838.5,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1746321410253,2.76981,1838.6,1838.5,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1746321410455,1.08763,1838.4,1838.3,5.1551]
["bitfinex-derivatives","ETHF0:USTF0",1746321411357,2.5458,1838.5,1838.2,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1746321411658,0.7822,1838.4,1838.2,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746321411860,1.86987,1838.4,1838.3,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1746321412361,1.08767,1838.4,1838.3,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1746321412664,1.08759,1838.5,1838.4,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746321412959,1.08759,1838.5,1838.4,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1746321413361,1.08759,1838.5,1838.4,2.5535]
["bitfinex-derivatives","ETHF0:USTF0",1746321413858,1.08763,1838.4,1838.3,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1746321414063,5.93963,1838.4,1838.3,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1746321414257,1.08768,1838.3,1838.2,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1746321416257,2.71488,1838.3,1838.2,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1746321417160,1.0878,1838.1,1838.0,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1746321417366,1.0878,1838.1,1838.0,5.0689]
["bitfinex-derivatives","ETHF0:USTF0",1746321419467,1.08772,1838.3,1838.1,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1746321419765,1.08772,1838.3,1838.1,2.74916]
["bitfinex-derivatives","ETHF0:USTF0",1746321419965,1.08772,1838.3,1838.2,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1746321421271,1.08772,1838.3,1838.2,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1746321421768,2.70182,1838.3,1838.2,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1746321423164,6.38982,1838.3,1838.2,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1746321427374,3.688,1838.3,1838.2,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1746321427576,3.688,1838.3,1838.2,2.74914]
["bitfinex-derivatives","ETHF0:USTF0",1746321428068,3.2078,1838.4,1838.2,2.74914]
["bitfinex-derivatives","ETHF0:USTF0",1746321428275,1.08768,1838.3,1838.2,2.74914]
["bitfinex-derivatives","ETHF0:USTF0",1746321428980,1.08768,1838.3,1838.2,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1746321429880,1.08768,1838.3,1838.2,2.74914]
["bitfinex-derivatives","ETHF0:USTF0",1746321430282,1.08768,1838.3,1838.2,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1746321431676,2.77728,1838.3,1838.2,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1746321432080,6.46528,1838.3,1838.2,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1746321433188,1.08768,1838.3,1838.2,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1746321437196,5.64408,1838.3,1838.2,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1746321438092,1.0878,1838.1,1838.0,4.57584]
["bitfinex-derivatives","ETHF0:USTF0",1746321438291,1.0878,1838.1,1838.0,6.29814]
["bitfinex-derivatives","ETHF0:USTF0",1746321438597,1.0878,1838.1,1838.0,5.2103]
["bitfinex-derivatives","ETHF0:USTF0",1746321438896,2.7353,1838.1,1838.0,5.2103]
["bitfinex-derivatives","ETHF0:USTF0",1746321444993,1.0878,1838.1,1838.0,6.29816]
["bitfinex-derivatives","ETHF0:USTF0",1746321445197,1.0878,1838.1,1838.0,5.2103]
["bitfinex-derivatives","ETHF0:USTF0",1746321446494,2.7275,1838.1,1838.0,5.2103]
["bitfinex-derivatives","ETHF0:USTF0",1746321450599,1.0878,1838.1,1838.0,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1746321450802,1.08792,1837.9,1837.8,7.5529]
["bitfinex-derivatives","ETHF0:USTF0",1746321451399,1.08792,1837.9,1837.8,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1746321452394,1.08792,1837.9,1837.8,2.72888]
["bitfinex-derivatives","ETHF0:USTF0",1746321453801,1.08792,1837.9,1837.8,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1746321455695,1.89932,1837.9,1837.8,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1746321455896,3.46652,1837.9,1837.8,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1746321456201,7.15452,1837.9,1837.8,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1746321457410,1.08798,1837.8,1837.7,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1746321457598,1.08798,1837.8,1837.5,21.07134329]
["bitfinex-derivatives","ETHF0:USTF0",1746321457599,1.08804,1837.7,1837.6,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1746321457894,1.95304,1837.7,1837.6,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1746321459300,1.0881,1837.6,1837.5,14.07119329]
["bitfinex-derivatives","ETHF0:USTF0",1746321459603,5.1438,1837.6,1837.5,12.44909329]
["bitfinex-derivatives","ETHF0:USTF0",1746321460405,3.2078,1837.6,1837.5,13.53725329]
["bitfinex-derivatives","ETHF0:USTF0",1746321460705,4.2959,1837.6,1837.5,2.67386]
["bitfinex-derivatives","ETHF0:USTF0",1746321461006,4.2959,1837.6,1837.5,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1746321462906,6.0014,1837.6,1837.5,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1746321467303,6.0014,1837.6,1837.4,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1746321467513,3.53516,1837.5,1837.4,5.0847]
["bitfinex-derivatives","ETHF0:USTF0",1746321467700,3.53516,1837.5,1837.4,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1746321468005,1.08834,1837.2,1837.1,7.6339]
["bitfinex-derivatives","ETHF0:USTF0",1746321468207,1.0884,1837.1,1837.0,14.36339329]
["bitfinex-derivatives","ETHF0:USTF0",1746321468509,1.8851,1837.1,1837.0,10.86339329]
["bitfinex-derivatives","ETHF0:USTF0",1746321469010,3.5354,1837.1,1837.0,10.86339329]
["bitfinex-derivatives","ETHF0:USTF0",1746321470507,1.08845,1837.0,1836.9,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1746321470710,5.15225,1837.0,1836.9,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1746321471210,5.15225,1837.0,1836.9,5.2737]
["bitfinex-derivatives","ETHF0:USTF0",1746321471609,6.78455,1837.0,1836.9,5.2737]
["bitfinex-derivatives","ETHF0:USTF0",1746321472407,6.78455,1837.0,1836.9,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1746321474106,5.6961,1837.0,1836.9,2.67421]
["bitfinex-derivatives","ETHF0:USTF0",1746321474409,3.2078,1837.0,1836.9,2.67421]
["bitfinex-derivatives","ETHF0:USTF0",1746321475103,3.2078,1837.0,1836.9,6.36221]
["bitfinex-derivatives","ETHF0:USTF0",1746321477511,1.0884,1837.1,1836.9,6.36221]
["bitfinex-derivatives","ETHF0:USTF0",1746321477811,4.2962,1837.1,1837.0,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1746321478011,5.1602,1837.1,1837.0,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1746321480510,6.8178,1837.1,1837.0,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1746321482315,1.08846,1837.0,1836.8,1.94853]
["bitfinex-derivatives","ETHF0:USTF0",1746321482516,2.81386,1837.0,1836.9,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1746321483115,2.81386,1837.0,1836.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1746321484119,1.7254,1837.0,1836.9,6.39651]
["bitfinex-derivatives","ETHF0:USTF0",1746321484617,2.81385,1837.0,1836.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1746321485003,1.7254,1837.0,1836.9,6.39651]
["bitfinex-derivatives","ETHF0:USTF0",1746321485208,1.7254,1837.0,1836.9,2.70851]
["bitfinex-derivatives","ETHF0:USTF0",1746321485517,5.16022,1837.1,1836.9,2.70851]
["bitfinex-derivatives","ETHF0:USTF0",1746321485716,5.16022,1837.1,1837.0,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1746321487018,4.0718,1837.1,1837.0,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1746321487218,3.2078,1837.1,1837.0,2.79495]
["bitfinex-derivatives","ETHF0:USTF0",1746321487521,4.29599,1837.5,1837.3,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1746321487721,4.29599,1837.5,1837.4,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1746321487920,3.2078,1837.5,1837.4,4.44502]
["bitfinex-derivatives","ETHF0:USTF0",1746321488220,4.29596,1837.5,1837.4,3.3568]
["bitfinex-derivatives","ETHF0:USTF0",1746321489331,11.12566625,1837.7,1837.4,3.3568]
["bitfinex-derivatives","ETHF0:USTF0",1746321489621,8.71074625,1837.7,1837.4,4.44498]
["bitfinex-derivatives","ETHF0:USTF0",1746321489824,8.71074625,1837.7,1837.5,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1746321490115,7.91864625,1837.7,1837.5,2.65495]
["bitfinex-derivatives","ETHF0:USTF0",1746321490322,6.83056625,1837.7,1837.5,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1746321490517,7.91860625,1837.7,1837.6,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1746321491420,4.71080625,1837.7,1837.6,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1746321492822,7.91860625,1837.7,1837.6,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1746321493025,6.83056625,1837.7,1837.6,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1746321493325,7.91860625,1837.7,1837.6,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1746321493718,3.62276625,1837.7,1837.6,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1746321493919,3.62276625,1837.7,1837.6,2.6549]
["bitfinex-derivatives","ETHF0:USTF0",1746321496224,4.71080625,1837.7,1837.6,2.6549]
["bitfinex-derivatives","ETHF0:USTF0",1746321497027,3.62276625,1837.7,1837.6,2.6549]
["bitfinex-derivatives","ETHF0:USTF0",1746321500126,3.62276625,1837.7,1837.6,6.1569]
["bitfinex-derivatives","ETHF0:USTF0",1746321509434,8.73900625,1837.7,1837.6,5.0688]
["bitfinex-derivatives","ETHF0:USTF0",1746321509626,11.14640625,1837.7,1837.6,5.0688]
["bitfinex-derivatives","ETHF0:USTF0",1746321510528,11.14640625,1837.7,1837.6,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1746321510835,1.08816,1837.5,1837.4,2.77719]
["bitfinex-derivatives","ETHF0:USTF0",1746321511027,1.08816,1837.5,1837.4,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1746321511225,1.08822,1837.4,1837.3,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1746321511422,2.3789,1837.4,1837.1,11.89716]
["bitfinex-derivatives","ETHF0:USTF0",1746321511632,1.92923,1837.3,1837.1,11.89716]
["bitfinex-derivatives","ETHF0:USTF0",1746321511833,3.49573,1837.3,1837.1,11.89716]
["bitfinex-derivatives","ETHF0:USTF0",1746321512135,1.08834,1837.2,1837.1,10.8088]
["bitfinex-derivatives","ETHF0:USTF0",1746321512435,1.0884,1837.1,1837.0,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1746321512633,5.8627,1837.1,1837.0,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1746321513228,4.7743,1837.1,1837.0,8.26945]
["bitfinex-derivatives","ETHF0:USTF0",1746321513436,5.13702,1837.3,1837.1,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1746321513633,6.81252,1837.3,1837.1,2.70497]
["bitfinex-derivatives","ETHF0:USTF0",1746321513833,1.08834,1837.2,1837.1,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1746321514329,6.81252,1837.3,1837.1,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1746321515331,1.08834,1837.2,1837.1,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1746321515938,2.69684,1837.2,1837.1,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1746321516128,1.0884,1837.1,1837.0,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1746321516327,2.3942,1837.1,1837.0,4.58145]
["bitfinex-derivatives","ETHF0:USTF0",1746321516728,3.4826,1837.1,1837.0,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1746321516931,2.3942,1837.1,1837.0,4.58145]
["bitfinex-derivatives","ETHF0:USTF0",1746321517129,2.3942,1837.1,1837.0,9.85035]
["bitfinex-derivatives","ETHF0:USTF0",1746321517536,3.4826,1837.1,1837.0,8.7619]
["bitfinex-derivatives","ETHF0:USTF0",1746321520642,2.3942,1837.1,1837.0,9.85035]
["bitfinex-derivatives","ETHF0:USTF0",1746321520836,3.4826,1837.1,1837.0,8.7619]
["bitfinex-derivatives","ETHF0:USTF0",1746321522239,6.6904,1837.1,1837.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746321523236,1.0885,1837.0,1836.8,2.73977]
["bitfinex-derivatives","ETHF0:USTF0",1746321523442,3.627,1837.0,1836.8,2.73977]
["bitfinex-derivatives","ETHF0:USTF0",1746321524147,3.627,1837.0,1836.8,6.42777]
["bitfinex-derivatives","ETHF0:USTF0",1746321525545,2.5385,1837.0,1836.9,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746321525844,3.2078,1837.3,1836.9,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1746321526042,3.2078,1837.3,1837.2,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746321526636,3.2078,1837.3,1837.2,2.66304]
["bitfinex-derivatives","ETHF0:USTF0",1746321527141,3.2078,1837.3,1837.2,6.35104]
["bitfinex-derivatives","ETHF0:USTF0",1746321527343,4.71096625,1837.5,1837.4,1.08822]
["bitfinex-derivatives","ETHF0:USTF0",1746321527749,3.62276625,1837.5,1837.4,2.66292]
["bitfinex-derivatives","ETHF0:USTF0",1746321529146,3.62276625,1837.5,1837.4,6.35092]
["bitfinex-derivatives","ETHF0:USTF0",1746321530254,3.44823,1837.8,1837.6,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1746321530551,1.08804,1837.7,1837.6,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1746321531253,1.08804,1837.7,1837.5,1.94201]
["bitfinex-derivatives","ETHF0:USTF0",1746321531459,3.44822,1837.8,1837.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1746321532451,1.88279,1837.8,1837.7,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1746321532650,0.7948,1837.8,1837.7,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1746321532847,1.88278,1837.8,1837.7,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1746321533856,0.7948,1837.8,1837.7,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1746321535042,1.08798,1837.8,1837.7,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1746321535249,1.08798,1837.8,1837.6,1.95605]
["bitfinex-derivatives","ETHF0:USTF0",1746321535455,1.08798,1837.8,1837.7,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1746321537958,1.08798,1837.8,1837.6,1.95605]
["bitfinex-derivatives","ETHF0:USTF0",1746321538160,1.08804,1837.7,1837.6,1.95605]
["bitfinex-derivatives","ETHF0:USTF0",1746321538955,0.8553,1837.8,1837.6,1.95605]
["bitfinex-derivatives","ETHF0:USTF0",1746321539156,1.08804,1837.7,1837.6,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1746321539857,1.08804,1837.7,1837.6,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1746321540059,1.08804,1837.7,1837.6,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1746321540262,1.0881,1837.6,1837.5,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1746321540450,2.8176,1837.6,1837.4,1.08818]
["bitfinex-derivatives","ETHF0:USTF0",1746321540653,1.08817,1837.5,1837.3,5.13646456]
["bitfinex-derivatives","ETHF0:USTF0",1746321540852,2.78127,1837.5,1837.3,5.13646456]
["bitfinex-derivatives","ETHF0:USTF0",1746321541156,1.6931,1837.5,1837.4,1.08822]
["bitfinex-derivatives","ETHF0:USTF0",1746321541361,3.2078,1837.7,1837.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1746321541362,4.29586,1837.7,1837.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1746321541560,4.29586,1837.7,1837.5,1.08812]
["bitfinex-derivatives","ETHF0:USTF0",1746321542170,1.0881,1837.6,1837.5,1.08812]
["bitfinex-derivatives","ETHF0:USTF0",1746321542463,1.9442,1837.6,1837.5,1.08812]
["bitfinex-derivatives","ETHF0:USTF0",1746321543160,0.8561,1837.6,1837.4,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1746321543360,1.08816,1837.5,1837.4,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1746321543562,1.08816,1837.5,1837.3,0.00546456]
["bitfinex-derivatives","ETHF0:USTF0",1746321543563,1.08822,1837.4,1837.3,0.00546456]
["bitfinex-derivatives","ETHF0:USTF0",1746321543861,5.08782,1837.4,1837.3,0.00546456]
["bitfinex-derivatives","ETHF0:USTF0",1746321544066,10.08782,1837.4,1837.3,0.00546456]
["bitfinex-derivatives","ETHF0:USTF0",1746321544266,13.77582,1837.4,1837.3,0.00546456]
["bitfinex-derivatives","ETHF0:USTF0",1746321544456,15.37632,1837.4,1837.3,0.00546456]
["bitfinex-derivatives","ETHF0:USTF0",1746321546161,10.37632,1837.4,1837.3,0.00546456]
["bitfinex-derivatives","ETHF0:USTF0",1746321547057,15.37632,1837.4,1837.3,0.00546456]
["bitfinex-derivatives","ETHF0:USTF0",1746321547259,10.37632,1837.4,1837.3,0.00546456]
["bitfinex-derivatives","ETHF0:USTF0",1746321547859,8.77582,1837.4,1837.3,1.59316456]
["bitfinex-derivatives","ETHF0:USTF0",1746321548055,10.45092,1837.4,1837.3,1.59316456]
["bitfinex-derivatives","ETHF0:USTF0",1746321548259,6.76292,1837.4,1837.3,1.59316456]
["bitfinex-derivatives","ETHF0:USTF0",1746321549660,6.76292,1837.4,1837.3,0.00546456]
["bitfinex-derivatives","ETHF0:USTF0",1746321554271,5.08782,1837.4,1837.3,0.00546456]
["bitfinex-derivatives","ETHF0:USTF0",1746321554472,6.81502,1837.4,1837.3,0.00546456]
["bitfinex-derivatives","ETHF0:USTF0",1746321557278,10.50302,1837.4,1837.3,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746321561877,8.77582,1837.4,1837.3,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746321562184,5.08782,1837.4,1837.3,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746321563382,5.08782,1837.4,1837.3,0.79940456]
["bitfinex-derivatives","ETHF0:USTF0",1746321564472,4.29602,1837.4,1837.3,0.79940456]
["bitfinex-derivatives","ETHF0:USTF0",1746321564881,4.29602,1837.4,1837.3,2.37770456]
["bitfinex-derivatives","ETHF0:USTF0",1746321576086,4.29602,1837.4,1837.3,6.06570456]
["bitfinex-derivatives","ETHF0:USTF0",1746321578192,4.29602,1837.4,1837.3,2.37770456]
["bitfinex-derivatives","ETHF0:USTF0",1746321580293,5.98322,1837.4,1837.3,1.57830456]
["bitfinex-derivatives","ETHF0:USTF0",1746321581086,2.77542,1837.4,1837.3,1.57830456]
["bitfinex-derivatives","ETHF0:USTF0",1746321581294,5.98322,1837.4,1837.3,1.57830456]
["bitfinex-derivatives","ETHF0:USTF0",1746321583791,4.29602,1837.4,1837.3,1.57830456]
["bitfinex-derivatives","ETHF0:USTF0",1746321584195,4.29602,1837.4,1837.3,5.26630456]
["bitfinex-derivatives","ETHF0:USTF0",1746321585393,1.08822,1837.4,1837.3,1.57830456]
["bitfinex-derivatives","ETHF0:USTF0",1746321587193,1.08822,1837.4,1837.3,5.26630456]
["bitfinex-derivatives","ETHF0:USTF0",1746321588201,4.29602,1837.4,1837.3,1.57830456]
["bitfinex-derivatives","ETHF0:USTF0",1746321589793,5.87572,1837.4,1837.3,1.57830456]
["bitfinex-derivatives","ETHF0:USTF0",1746321589995,9.7875,1837.4,1836.8,7.25424672]
["bitfinex-derivatives","ETHF0:USTF0",1746321590189,1.08851,1836.9,1836.8,7.25424672]
["bitfinex-derivatives","ETHF0:USTF0",1746321590695,1.87551,1836.9,1836.8,10.86339329]
["bitfinex-derivatives","ETHF0:USTF0",1746321593200,3.2078,1837.0,1836.8,10.86339329]
["bitfinex-derivatives","ETHF0:USTF0",1746321593400,1.08831,1837.3,1837.1,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1746321593602,1.08831,1837.3,1837.2,3.3962]
["bitfinex-derivatives","ETHF0:USTF0",1746321594094,1.08831,1837.3,1837.2,7.0842]
["bitfinex-derivatives","ETHF0:USTF0",1746321594300,8.34176499,1837.3,1837.2,7.0842]
["bitfinex-derivatives","ETHF0:USTF0",1746321594798,7.25345499,1837.3,1837.2,8.17254]
["bitfinex-derivatives","ETHF0:USTF0",1746321595401,7.25345499,1837.3,1837.2,7.0842]
["bitfinex-derivatives","ETHF0:USTF0",1746321595702,7.25345499,1837.3,1837.2,8.17254]
["bitfinex-derivatives","ETHF0:USTF0",1746321597102,8.34173499,1837.3,1837.2,8.17254]
["bitfinex-derivatives","ETHF0:USTF0",1746321597404,1.08828,1837.3,1837.2,8.17254]
["bitfinex-derivatives","ETHF0:USTF0",1746321598205,1.08828,1837.3,1837.2,4.48454]
["bitfinex-derivatives","ETHF0:USTF0",1746321598509,1.08828,1837.3,1837.2,3.3962]
["bitfinex-derivatives","ETHF0:USTF0",1746321599105,1.08828,1837.3,1837.2,7.0842]
["bitfinex-derivatives","ETHF0:USTF0",1746321599311,1.08827,1837.4,1837.2,8.17252]
["bitfinex-derivatives","ETHF0:USTF0",1746321599607,1.08827,1837.4,1837.3,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1746321603710,4.42902611,1837.6,1837.3,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1746321603711,6.37277611,1837.6,1837.4,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1746321604015,3.63432611,1837.6,1837.5,2.68306]
["bitfinex-derivatives","ETHF0:USTF0",1746321604211,4.72242611,1837.6,1837.5,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1746321604407,3.63432611,1837.6,1837.5,2.68306]
["bitfinex-derivatives","ETHF0:USTF0",1746321605513,3.63432611,1837.6,1837.5,6.17906]
["bitfinex-derivatives","ETHF0:USTF0",1746321606109,3.63432611,1837.6,1837.5,9.86706]
["bitfinex-derivatives","ETHF0:USTF0",1746321606414,3.63432611,1837.8,1837.7,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1746321606914,3.63432611,1837.8,1837.7,2.71344]
["bitfinex-derivatives","ETHF0:USTF0",1746321607719,4.72230611,1837.8,1837.7,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1746321608510,4.72230611,1837.8,1837.7,2.71344]
["bitfinex-derivatives","ETHF0:USTF0",1746321609120,1.08798,1837.8,1837.7,2.71344]
["bitfinex-derivatives","ETHF0:USTF0",1746321611319,4.29575,1837.9,1837.8,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746321611617,3.2078,1837.9,1837.8,2.72278]
["bitfinex-derivatives","ETHF0:USTF0",1746321611822,4.29572,1837.9,1837.8,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1746321612619,4.29572,1837.9,1837.8,2.72278]
["bitfinex-derivatives","ETHF0:USTF0",1746321612917,4.29572,1837.9,1837.8,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1746321615127,1.08798,1837.8,1837.7,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1746321615317,3.63608,1837.8,1837.6,4.38415]
["bitfinex-derivatives","ETHF0:USTF0",1746321615520,3.63608,1837.8,1837.7,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1746321616126,2.5481,1837.8,1837.7,2.76434]
["bitfinex-derivatives","ETHF0:USTF0",1746321617326,3.63608,1837.8,1837.7,2.76434]
["bitfinex-derivatives","ETHF0:USTF0",1746321617625,2.5481,1837.8,1837.7,2.76434]
["bitfinex-derivatives","ETHF0:USTF0",1746321619625,3.2078,1837.9,1837.8,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746321619826,3.2078,1837.9,1837.8,2.80428]
["bitfinex-derivatives","ETHF0:USTF0",1746321620629,1.08786,1838.0,1837.9,1.08788]
["bitfinex-derivatives","ETHF0:USTF0",1746321620925,1.08786,1838.0,1837.9,3.63998]
["bitfinex-derivatives","ETHF0:USTF0",1746321621322,7.63395,1838.1,1838.0,1.08786]
["bitfinex-derivatives","ETHF0:USTF0",1746321621627,1.08778,1838.2,1838.0,3.63656]
["bitfinex-derivatives","ETHF0:USTF0",1746321621824,1.08778,1838.2,1838.1,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1746321622132,1.08774,1838.2,1838.1,6.29906]
["bitfinex-derivatives","ETHF0:USTF0",1746321622526,1.6486,1838.2,1838.1,6.29906]
["bitfinex-derivatives","ETHF0:USTF0",1746321623529,4.8878,1838.3,1838.2,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1746321623829,4.8878,1838.3,1838.2,2.67674]
["bitfinex-derivatives","ETHF0:USTF0",1746321624126,3.2078,1838.3,1838.2,3.51124]
["bitfinex-derivatives","ETHF0:USTF0",1746321625127,4.29548,1838.3,1838.2,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1746321625425,5.94408,1838.3,1838.2,3.51124]
["bitfinex-derivatives","ETHF0:USTF0",1746321626026,5.94408,1838.3,1838.2,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1746321626230,4.8564,1838.3,1838.2,3.51124]
["bitfinex-derivatives","ETHF0:USTF0",1746321627128,1.6486,1838.3,1838.2,3.51124]
["bitfinex-derivatives","ETHF0:USTF0",1746321628630,0.8221,1838.4,1838.3,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746321628829,0.8221,1838.4,1838.3,2.76348]
["bitfinex-derivatives","ETHF0:USTF0",1746321631630,4.0299,1838.4,1838.3,2.76348]
["bitfinex-derivatives","ETHF0:USTF0",1746321631830,5.11753,1838.4,1838.3,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1746321632132,6.75643,1838.4,1838.3,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1746321632430,6.75643,1838.4,1838.3,2.76348]
["bitfinex-derivatives","ETHF0:USTF0",1746321633626,5.6688,1838.4,1838.3,2.76348]
["bitfinex-derivatives","ETHF0:USTF0",1746321634129,6.75643,1838.4,1838.3,2.76348]
["bitfinex-derivatives","ETHF0:USTF0",1746321634530,5.6688,1838.4,1838.3,2.76348]
["bitfinex-derivatives","ETHF0:USTF0",1746321636028,3.2078,1838.6,1838.5,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1746321636828,3.2078,1838.6,1838.5,3.57897]
["bitfinex-derivatives","ETHF0:USTF0",1746321637526,3.46268,1838.7,1838.5,3.57897]
["bitfinex-derivatives","ETHF0:USTF0",1746321637933,3.46268,1838.7,1838.6,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1746321638224,3.46268,1838.7,1838.6,2.79231]
["bitfinex-derivatives","ETHF0:USTF0",1746321639530,2.3752,1838.7,1838.6,2.79231]
["bitfinex-derivatives","ETHF0:USTF0",1746321640032,3.46265,1838.7,1838.6,2.79231]
["bitfinex-derivatives","ETHF0:USTF0",1746321640234,4.2952,1838.8,1838.7,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1746321640433,5.923,1838.8,1838.7,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1746321642133,9.611,1838.8,1838.7,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1746321643231,8.5236,1838.8,1838.7,2.79225]
["bitfinex-derivatives","ETHF0:USTF0",1746321643734,6.8958,1838.8,1838.7,2.79225]
["bitfinex-derivatives","ETHF0:USTF0",1746321644434,3.2078,1838.8,1838.7,2.79225]
["bitfinex-derivatives","ETHF0:USTF0",1746321644832,3.2078,1838.8,1838.7,6.28025]
["bitfinex-derivatives","ETHF0:USTF0",1746321645633,1.94684,1839.1,1838.7,6.28025]
["bitfinex-derivatives","ETHF0:USTF0",1746321645634,5.15464,1839.1,1838.7,5.1928]
["bitfinex-derivatives","ETHF0:USTF0",1746321645833,5.15465,1839.1,1838.9,1.08731]
["bitfinex-derivatives","ETHF0:USTF0",1746321646027,6.76865,1839.1,1839.0,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1746321648336,6.76865,1839.1,1838.9,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746321648534,1.6636,1839.0,1838.9,2.79283]
["bitfinex-derivatives","ETHF0:USTF0",1746321648736,2.75087,1839.0,1838.9,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1746321649237,2.75087,1839.0,1838.9,2.79283]
["bitfinex-derivatives","ETHF0:USTF0",1746321649532,1.6636,1839.0,1838.9,2.79283]
["bitfinex-derivatives","ETHF0:USTF0",1746321652740,2.75087,1839.0,1838.9,2.79283]
["bitfinex-derivatives","ETHF0:USTF0",1746321653436,2.75087,1839.0,1838.9,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1746321653631,2.75087,1839.0,1838.9,2.79283]
["bitfinex-derivatives","ETHF0:USTF0",1746321655842,1.6636,1839.0,1838.9,2.79283]
["bitfinex-derivatives","ETHF0:USTF0",1746321656843,4.0674,1839.1,1839.0,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1746321657141,5.15461,1839.1,1839.0,2.65257]
["bitfinex-derivatives","ETHF0:USTF0",1746321658640,4.0674,1839.1,1839.0,2.65257]
["bitfinex-derivatives","ETHF0:USTF0",1746321659842,5.15461,1839.1,1839.0,2.65257]
["bitfinex-derivatives","ETHF0:USTF0",1746321660443,6.79061,1839.1,1839.0,2.65257]
["bitfinex-derivatives","ETHF0:USTF0",1746321661434,5.7034,1839.1,1839.0,2.65257]
["bitfinex-derivatives","ETHF0:USTF0",1746321661843,6.79061,1839.1,1839.0,2.65257]
["bitfinex-derivatives","ETHF0:USTF0",1746321662341,3.2078,1839.1,1839.0,2.65257]
["bitfinex-derivatives","ETHF0:USTF0",1746321662842,4.29501,1839.1,1839.0,2.65257]
["bitfinex-derivatives","ETHF0:USTF0",1746321663542,3.2078,1839.1,1839.0,2.65257]
["bitfinex-derivatives","ETHF0:USTF0",1746321664343,3.4607,1839.2,1839.1,1.08721]
["bitfinex-derivatives","ETHF0:USTF0",1746321664641,3.4607,1839.2,1839.1,3.49631]
["bitfinex-derivatives","ETHF0:USTF0",1746321665841,2.3735,1839.2,1839.1,3.49631]
["bitfinex-derivatives","ETHF0:USTF0",1746321666037,5.11514,1839.3,1839.2,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1746321666340,4.028,1839.3,1839.2,2.81125]
["bitfinex-derivatives","ETHF0:USTF0",1746321666741,5.11509,1839.3,1839.2,2.81125]
["bitfinex-derivatives","ETHF0:USTF0",1746321666940,6.74849,1839.3,1839.2,2.81125]
["bitfinex-derivatives","ETHF0:USTF0",1746321667446,5.6614,1839.3,1839.2,2.81125]
["bitfinex-derivatives","ETHF0:USTF0",1746321667845,6.74849,1839.3,1839.2,2.81125]
["bitfinex-derivatives","ETHF0:USTF0",1746321668047,6.84212611,1839.8,1839.3,2.71766]
["bitfinex-derivatives","ETHF0:USTF0",1746321668346,0.7901,1839.7,1839.6,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1746321668737,0.7901,1839.7,1839.6,2.82182]
["bitfinex-derivatives","ETHF0:USTF0",1746321670347,5.6733,1839.8,1839.7,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1746321670546,6.4844,1839.8,1839.7,2.82176]
["bitfinex-derivatives","ETHF0:USTF0",1746321670848,7.5712,1839.8,1839.7,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1746321671142,7.5712,1839.8,1839.7,2.82176]
["bitfinex-derivatives","ETHF0:USTF0",1746321671446,6.4844,1839.8,1839.7,2.82176]
["bitfinex-derivatives","ETHF0:USTF0",1746321671648,4.72111611,1839.9,1839.7,2.82176]
["bitfinex-derivatives","ETHF0:USTF0",1746321671945,4.72111611,1839.9,1839.8,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1746321672141,1.08686,1839.7,1839.6,2.72738]
["bitfinex-derivatives","ETHF0:USTF0",1746321672342,2.3886,1839.8,1839.6,2.72738]
["bitfinex-derivatives","ETHF0:USTF0",1746321672647,3.47542,1839.8,1839.6,2.72737]
["bitfinex-derivatives","ETHF0:USTF0",1746321672841,3.47542,1839.8,1839.7,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1746321673348,3.47542,1839.8,1839.7,2.72736]
["bitfinex-derivatives","ETHF0:USTF0",1746321674446,2.3886,1839.8,1839.7,2.72736]
["bitfinex-derivatives","ETHF0:USTF0",1746321675253,3.4754,1839.8,1839.7,2.72736]
["bitfinex-derivatives","ETHF0:USTF0",1746321676346,2.3886,1839.8,1839.7,2.72736]
["bitfinex-derivatives","ETHF0:USTF0",1746321676743,1.08675,1839.9,1839.8,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1746321677042,1.08675,1839.9,1839.8,3.54317]
["bitfinex-derivatives","ETHF0:USTF0",1746321677845,1.08674,1839.9,1839.8,3.54317]
["bitfinex-derivatives","ETHF0:USTF0",1746321678243,1.6866,1839.9,1839.8,3.54317]
["bitfinex-derivatives","ETHF0:USTF0",1746321678745,2.77334,1839.9,1839.8,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1746321679345,2.77334,1839.9,1839.8,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1746321679743,2.77975468,1839.9,1839.8,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1746321680948,1.69301468,1839.9,1839.8,2.7301]
["bitfinex-derivatives","ETHF0:USTF0",1746321681343,2.77975468,1839.9,1839.8,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1746321681539,0.00641468,1839.9,1839.8,2.7301]
["bitfinex-derivatives","ETHF0:USTF0",1746321688255,1.0868,1839.8,1839.7,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746321688650,1.9386,1839.8,1839.7,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746321689155,1.9386,1839.8,1839.7,4.57186]
["bitfinex-derivatives","ETHF0:USTF0",1746321689549,0.8518,1839.8,1839.7,4.57186]
["bitfinex-derivatives","ETHF0:USTF0",1746321690453,0.8518,1839.8,1839.7,6.98096]
["bitfinex-derivatives","ETHF0:USTF0",1746321691054,0.00641468,1839.9,1839.8,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1746321691253,0.00641468,1839.9,1839.8,2.6516]
["bitfinex-derivatives","ETHF0:USTF0",1746321691556,1.09315468,1839.9,1839.8,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1746321692059,0.00641468,1839.9,1839.8,2.6516]
["bitfinex-derivatives","ETHF0:USTF0",1746321693157,1.09315468,1839.9,1839.8,2.6516]
["bitfinex-derivatives","ETHF0:USTF0",1746321693358,2.72385468,1839.9,1839.8,2.6516]
["bitfinex-derivatives","ETHF0:USTF0",1746321693662,1.63711468,1839.9,1839.8,2.6516]
["bitfinex-derivatives","ETHF0:USTF0",1746321694360,2.72385468,1839.9,1839.8,2.6516]
["bitfinex-derivatives","ETHF0:USTF0",1746321694667,1.0868,1839.8,1839.7,4.57184]
["bitfinex-derivatives","ETHF0:USTF0",1746321694961,2.7175,1839.8,1839.7,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746321695155,7.7175,1839.8,1839.7,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746321695460,1.08699,1839.5,1839.4,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1746321696160,4.77499,1839.5,1839.4,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1746321696361,3.688,1839.5,1839.4,4.57103]
["bitfinex-derivatives","ETHF0:USTF0",1746321697058,1.08692,1839.6,1839.4,6.98853]
["bitfinex-derivatives","ETHF0:USTF0",1746321697257,2.81522,1839.6,1839.5,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1746321697664,1.7283,1839.6,1839.5,2.66608]
["bitfinex-derivatives","ETHF0:USTF0",1746321699062,1.7283,1839.6,1839.5,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1746321699063,2.81522,1839.6,1839.5,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1746321701564,1.7283,1839.6,1839.5,2.66608]
["bitfinex-derivatives","ETHF0:USTF0",1746321701760,1.7283,1839.6,1839.5,3.49018]
["bitfinex-derivatives","ETHF0:USTF0",1746321704263,2.6867,1839.7,1839.5,3.49018]
["bitfinex-derivatives","ETHF0:USTF0",1746321704462,4.3359,1839.7,1839.6,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1746321704965,4.3359,1839.7,1839.6,2.77972]
["bitfinex-derivatives","ETHF0:USTF0",1746321705568,3.249,1839.7,1839.6,2.77972]
["bitfinex-derivatives","ETHF0:USTF0",1746321705868,1.08686,1839.7,1839.6,2.77969]
["bitfinex-derivatives","ETHF0:USTF0",1746321706367,3.50062,1839.8,1839.6,2.77969]
["bitfinex-derivatives","ETHF0:USTF0",1746321706567,3.50062,1839.8,1839.7,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1746321706969,3.50062,1839.8,1839.7,2.78956]
["bitfinex-derivatives","ETHF0:USTF0",1746321707267,0.80321468,1839.9,1839.8,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1746321707461,0.80321468,1839.9,1839.8,2.7895]
["bitfinex-derivatives","ETHF0:USTF0",1746321708063,6.09731468,1839.9,1839.8,2.7895]
["bitfinex-derivatives","ETHF0:USTF0",1746321708967,4.49121468,1839.9,1839.8,2.7895]
["bitfinex-derivatives","ETHF0:USTF0",1746321709170,0.80321468,1839.9,1839.8,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1746321709768,0.00641468,1839.9,1839.8,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1746321710165,1.09315468,1839.9,1839.8,2.5316]
["bitfinex-derivatives","ETHF0:USTF0",1746321710371,2.66785468,1839.9,1839.8,2.5316]
["bitfinex-derivatives","ETHF0:USTF0",1746321710569,2.66785468,1839.9,1839.8,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1746321711265,2.66785468,1839.9,1839.8,2.5316]
["bitfinex-derivatives","ETHF0:USTF0",1746321712866,2.66785468,1839.9,1839.8,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1746321715064,2.66785468,1839.9,1839.8,2.5316]
["bitfinex-derivatives","ETHF0:USTF0",1746321715669,2.66785468,1839.9,1839.8,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1746321716168,1.0868,1839.8,1839.7,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746321716360,2.8173,1839.8,1839.7,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746321717171,6.5053,1839.8,1839.7,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746321722478,5.4185,1839.8,1839.5,4.29476]
["bitfinex-derivatives","ETHF0:USTF0",1746321722783,1.08692,1839.6,1839.5,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1746321723178,2.68222,1839.6,1839.5,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1746321723982,5.89002,1839.6,1839.5,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1746321724186,9.57802,1839.6,1839.5,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1746321724989,1.08698,1839.5,1839.4,7.26013732]
["bitfinex-derivatives","ETHF0:USTF0",1746321725179,6.38688,1839.5,1839.4,7.26013732]
["bitfinex-derivatives","ETHF0:USTF0",1746321726584,5.2999,1839.5,1839.3,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1746321726784,0.7962,1839.4,1839.3,2.70976]
["bitfinex-derivatives","ETHF0:USTF0",1746321727085,6.1824,1839.4,1839.3,2.70976]
["bitfinex-derivatives","ETHF0:USTF0",1746321727883,3.688,1839.4,1839.3,2.70976]
["bitfinex-derivatives","ETHF0:USTF0",1746321728089,1.08689,1839.7,1839.5,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1746321728282,1.08689,1839.7,1839.6,3.3065]
["bitfinex-derivatives","ETHF0:USTF0",1746321729184,6.47309,1839.7,1839.6,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1746321729380,6.47309,1839.7,1839.6,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1746321730089,1.08694,1839.6,1839.4,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1746321730390,1.08698,1839.5,1839.4,2.78113]
["bitfinex-derivatives","ETHF0:USTF0",1746321730581,1.95528,1839.5,1839.4,2.78113]
["bitfinex-derivatives","ETHF0:USTF0",1746321730778,3.65018,1839.5,1839.4,2.78113]
["bitfinex-derivatives","ETHF0:USTF0",1746321731184,7.33818,1839.5,1839.4,2.78113]
["bitfinex-derivatives","ETHF0:USTF0",1746321731790,7.33818,1839.5,1839.4,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1746321731984,1.08703,1839.4,1839.3,7.5439]
["bitfinex-derivatives","ETHF0:USTF0",1746321732185,6.46993,1839.4,1839.3,7.6061]
["bitfinex-derivatives","ETHF0:USTF0",1746321733489,6.46993,1839.4,1839.3,8.69319]
["bitfinex-derivatives","ETHF0:USTF0",1746321733987,5.3829,1839.4,1839.3,8.69319]
["bitfinex-derivatives","ETHF0:USTF0",1746321734183,3.688,1839.4,1839.3,10.34509]
["bitfinex-derivatives","ETHF0:USTF0",1746321735185,6.83406,1839.6,1839.5,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746321735385,6.83406,1839.6,1839.4,2.76078]
["bitfinex-derivatives","ETHF0:USTF0",1746321735582,6.83406,1839.6,1839.5,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1746321736091,10.52206,1839.6,1839.5,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1746321737092,10.52206,1839.6,1839.5,2.76078]
["bitfinex-derivatives","ETHF0:USTF0",1746321737492,10.52206,1839.6,1839.5,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1746321737692,10.52206,1839.6,1839.5,2.76078]
["bitfinex-derivatives","ETHF0:USTF0",1746321737888,6.8958,1839.6,1839.5,2.76078]
["bitfinex-derivatives","ETHF0:USTF0",1746321738189,3.63432611,1839.7,1839.6,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1746321738390,3.63432611,1839.7,1839.6,4.34502]
["bitfinex-derivatives","ETHF0:USTF0",1746321738894,1.08686,1839.7,1839.6,4.34502]
["bitfinex-derivatives","ETHF0:USTF0",1746321739192,2.66636,1839.7,1839.6,3.2581]
["bitfinex-derivatives","ETHF0:USTF0",1746321739692,2.66636,1839.7,1839.6,4.34502]
["bitfinex-derivatives","ETHF0:USTF0",1746321741091,2.66636,1839.7,1839.6,3.2581]
["bitfinex-derivatives","ETHF0:USTF0",1746321741587,2.66636,1839.7,1839.6,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1746321741795,1.08692,1839.6,1839.5,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1746321741982,6.76402,1839.6,1839.5,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1746321742194,10.45202,1839.6,1839.5,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1746321746097,1.08703,1839.4,1839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746321746298,1.08703,1839.4,1839.3,4.8564]
["bitfinex-derivatives","ETHF0:USTF0",1746321747991,1.08703,1839.4,1839.3,5.94349]
["bitfinex-derivatives","ETHF0:USTF0",1746321748294,4.77503,1839.4,1839.3,4.8564]
["bitfinex-derivatives","ETHF0:USTF0",1746321748696,4.77503,1839.4,1839.3,5.94349]
["bitfinex-derivatives","ETHF0:USTF0",1746321749098,1.08703,1839.4,1839.3,5.94349]
["bitfinex-derivatives","ETHF0:USTF0",1746321749499,2.78681,1839.5,1839.3,5.94349]
["bitfinex-derivatives","ETHF0:USTF0",1746321749698,2.78681,1839.5,1839.4,2.71223]
["bitfinex-derivatives","ETHF0:USTF0",1746321750096,6.47481,1839.5,1839.4,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1746321751398,6.47481,1839.5,1839.4,2.71223]
["bitfinex-derivatives","ETHF0:USTF0",1746321751698,3.688,1839.5,1839.4,2.71223]
["bitfinex-derivatives","ETHF0:USTF0",1746321752095,7.92895611,1839.8,1839.6,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746321752296,7.92895611,1839.8,1839.7,2.5859]
["bitfinex-derivatives","ETHF0:USTF0",1746321752899,7.92895611,1839.8,1839.7,3.67276]
["bitfinex-derivatives","ETHF0:USTF0",1746321754102,11.61695611,1839.8,1839.7,2.5859]
["bitfinex-derivatives","ETHF0:USTF0",1746321755797,7.98263,1839.8,1839.7,2.5859]
["bitfinex-derivatives","ETHF0:USTF0",1746321756801,9.55853,1839.8,1839.7,2.5859]
["bitfinex-derivatives","ETHF0:USTF0",1746321757905,9.55853,1839.8,1839.7,3.67276]
["bitfinex-derivatives","ETHF0:USTF0",1746321758505,6.8958,1839.8,1839.7,3.67276]
["bitfinex-derivatives","ETHF0:USTF0",1746321758694,3.688,1839.8,1839.7,3.67276]
["bitfinex-derivatives","ETHF0:USTF0",1746321759004,3.69416668,1839.8,1839.7,3.67276]
["bitfinex-derivatives","ETHF0:USTF0",1746321759209,0.00616668,1839.8,1839.7,3.67276]
["bitfinex-derivatives","ETHF0:USTF0",1746321766410,0.00616668,1839.8,1839.7,6.88056]
["bitfinex-derivatives","ETHF0:USTF0",1746321769309,7.92873611,1840.2,1840.1,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1746321769512,1.08662,1840.1,1840.0,4.57963]
["bitfinex-derivatives","ETHF0:USTF0",1746321770110,1.08662,1840.1,1840.0,5.44563]
["bitfinex-derivatives","ETHF0:USTF0",1746321770298,10.42903611,1840.2,1840.0,5.44563]
["bitfinex-derivatives","ETHF0:USTF0",1746321770501,7.22123611,1840.2,1840.1,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1746321770819,10.42903611,1840.2,1840.1,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1746321771199,14.11703611,1840.2,1840.1,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1746321771611,10.48271,1840.2,1840.1,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1746321772110,6.79471,1840.2,1840.1,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1746321772815,1.08662,1840.1,1840.0,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1746321773109,2.70342,1840.1,1840.0,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1746321773311,2.70342,1840.1,1840.0,4.57968]
["bitfinex-derivatives","ETHF0:USTF0",1746321773511,1.6168,1840.1,1840.0,4.57968]
["bitfinex-derivatives","ETHF0:USTF0",1746321773715,5.15589,1840.2,1840.1,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1746321773907,4.0693,1840.2,1840.1,3.48372]
["bitfinex-derivatives","ETHF0:USTF0",1746321774212,5.15586,1840.2,1840.1,3.48372]
["bitfinex-derivatives","ETHF0:USTF0",1746321774413,6.77266,1840.2,1840.1,3.48372]
["bitfinex-derivatives","ETHF0:USTF0",1746321775213,10.46066,1840.2,1840.1,3.48372]
["bitfinex-derivatives","ETHF0:USTF0",1746321775912,10.46066,1840.2,1840.1,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1746321777815,10.46066,1840.2,1840.1,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1746321780720,9.3741,1840.2,1840.1,2.65192]
["bitfinex-derivatives","ETHF0:USTF0",1746321780911,9.3741,1840.2,1840.1,3.50742]
["bitfinex-derivatives","ETHF0:USTF0",1746321781112,10.46066,1840.2,1840.1,3.50742]
["bitfinex-derivatives","ETHF0:USTF0",1746321782418,7.25286,1840.2,1840.1,3.50742]
["bitfinex-derivatives","ETHF0:USTF0",1746321784220,7.25286,1840.2,1840.1,2.4208]
["bitfinex-derivatives","ETHF0:USTF0",1746321784720,7.25286,1840.2,1840.1,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1746321786522,7.25286,1840.2,1840.0,4.57964]
["bitfinex-derivatives","ETHF0:USTF0",1746321786523,1.08662,1840.1,1840.0,4.57964]
["bitfinex-derivatives","ETHF0:USTF0",1746321786724,2.68042,1840.1,1840.0,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1746321787124,2.68042,1840.1,1840.0,4.57968]
["bitfinex-derivatives","ETHF0:USTF0",1746321787316,2.68042,1840.1,1840.0,6.29688]
["bitfinex-derivatives","ETHF0:USTF0",1746321787511,1.5938,1840.1,1840.0,6.29688]
["bitfinex-derivatives","ETHF0:USTF0",1746321787924,2.68042,1840.1,1840.0,6.29688]
["bitfinex-derivatives","ETHF0:USTF0",1746321788824,1.5938,1840.1,1840.0,6.29688]
["bitfinex-derivatives","ETHF0:USTF0",1746321789327,2.68042,1840.1,1840.0,6.29688]
["bitfinex-derivatives","ETHF0:USTF0",1746321789526,1.5938,1840.1,1840.0,6.29688]
["bitfinex-derivatives","ETHF0:USTF0",1746321789727,0.8615,1840.2,1840.1,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1746321789929,2.5225,1840.2,1840.1,2.80382]
["bitfinex-derivatives","ETHF0:USTF0",1746321791023,3.60906,1840.2,1840.1,2.80382]
["bitfinex-derivatives","ETHF0:USTF0",1746321791321,2.5225,1840.2,1840.1,2.80382]
["bitfinex-derivatives","ETHF0:USTF0",1746321792226,3.60906,1840.2,1840.1,2.80382]
["bitfinex-derivatives","ETHF0:USTF0",1746321792425,0.8191,1840.3,1840.1,2.80382]
["bitfinex-derivatives","ETHF0:USTF0",1746321792426,1.90562,1840.3,1840.2,1.08656]
["bitfinex-derivatives","ETHF0:USTF0",1746321792627,4.33352,1840.3,1840.2,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1746321793335,1.08656,1840.2,1840.1,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1746321793534,2.76846,1840.2,1840.1,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1746321794132,1.6819,1840.2,1840.1,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1746321794335,1.6819,1840.2,1840.1,2.80408]
["bitfinex-derivatives","ETHF0:USTF0",1746321796229,2.76846,1840.2,1840.1,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1746321796426,1.08662,1840.1,1840.0,4.57966]
["bitfinex-derivatives","ETHF0:USTF0",1746321796620,2.73572,1840.1,1840.0,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1746321797335,1.08674,1839.9,1839.8,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746321797529,1.0868,1839.8,1839.7,6.6928]
["bitfinex-derivatives","ETHF0:USTF0",1746321798431,4.7748,1839.8,1839.7,7.77966]
["bitfinex-derivatives","ETHF0:USTF0",1746321798632,4.7748,1839.8,1839.7,10.20526]
["bitfinex-derivatives","ETHF0:USTF0",1746321799336,1.0868,1839.8,1839.7,10.20526]
["bitfinex-derivatives","ETHF0:USTF0",1746321799737,2.73588,1839.9,1839.7,10.20526]
["bitfinex-derivatives","ETHF0:USTF0",1746321800029,1.0868,1839.8,1839.7,10.20526]
["bitfinex-derivatives","ETHF0:USTF0",1746321800231,1.0868,1839.8,1839.7,9.1184]
["bitfinex-derivatives","ETHF0:USTF0",1746321800427,1.0868,1839.8,1839.7,5.0614]
["bitfinex-derivatives","ETHF0:USTF0",1746321800622,2.6907,1839.8,1839.7,5.0614]
["bitfinex-derivatives","ETHF0:USTF0",1746321800834,2.6907,1839.8,1839.7,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746321801129,6.3787,1839.8,1839.7,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746321802825,9.5865,1839.8,1839.7,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746321804936,1.08692,1839.6,1839.5,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1746321806339,2.80662,1839.6,1839.5,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1746321809333,1.7197,1839.6,1839.3,4.29487]
["bitfinex-derivatives","ETHF0:USTF0",1746321809538,1.08703,1839.4,1839.3,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746321809739,1.08703,1839.4,1839.3,5.0677]
["bitfinex-derivatives","ETHF0:USTF0",1746321809941,1.94953,1839.4,1839.3,5.0677]
["bitfinex-derivatives","ETHF0:USTF0",1746321810139,5.63753,1839.4,1839.3,5.0677]
["bitfinex-derivatives","ETHF0:USTF0",1746321810942,5.63753,1839.4,1839.3,6.15479]
["bitfinex-derivatives","ETHF0:USTF0",1746321811145,4.77503,1839.4,1839.3,6.15479]
["bitfinex-derivatives","ETHF0:USTF0",1746321812441,3.688,1839.4,1839.3,6.15479]
["bitfinex-derivatives","ETHF0:USTF0",1746321812642,3.688,1839.4,1839.3,9.36259]
["bitfinex-derivatives","ETHF0:USTF0",1746321813142,1.08702,1839.5,1839.4,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1746321813345,1.08702,1839.5,1839.4,3.51243]
["bitfinex-derivatives","ETHF0:USTF0",1746321815046,1.08696,1839.6,1839.4,3.51243]
["bitfinex-derivatives","ETHF0:USTF0",1746321815349,1.08696,1839.6,1839.5,2.5179]
["bitfinex-derivatives","ETHF0:USTF0",1746321815547,1.08696,1839.6,1839.5,3.60488]
["bitfinex-derivatives","ETHF0:USTF0",1746321820651,1.08696,1839.6,1839.5,2.5179]
["bitfinex-derivatives","ETHF0:USTF0",1746321821253,2.74586,1839.6,1839.5,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1746321821654,1.08698,1839.5,1839.4,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1746321821955,3.59118,1839.5,1839.4,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1746321822553,1.08703,1839.4,1839.3,5.0525]
["bitfinex-derivatives","ETHF0:USTF0",1746321822751,3.56403,1839.4,1839.3,5.0525]
["bitfinex-derivatives","ETHF0:USTF0",1746321823051,3.56403,1839.4,1839.3,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746321823249,7.25203,1839.4,1839.3,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746321824351,3.56403,1839.4,1839.3,5.2129]
["bitfinex-derivatives","ETHF0:USTF0",1746321825650,3.56403,1839.4,1839.3,6.29999]
["bitfinex-derivatives","ETHF0:USTF0",1746321826456,1.08703,1839.4,1839.3,6.29999]
["bitfinex-derivatives","ETHF0:USTF0",1746321826955,1.08703,1839.4,1839.3,5.2129]
["bitfinex-derivatives","ETHF0:USTF0",1746321827156,4.77503,1839.4,1839.3,5.2129]
["bitfinex-derivatives","ETHF0:USTF0",1746321827551,6.41383,1839.4,1839.3,5.2129]
["bitfinex-derivatives","ETHF0:USTF0",1746321827946,6.41383,1839.4,1839.3,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746321828148,2.72583,1839.4,1839.3,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746321831163,1.08709,1839.3,1839.2,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1746321831361,2.80569,1839.3,1839.2,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1746321839279,1.08708,1839.4,1839.3,1.08709]
["bitfinex-derivatives","ETHF0:USTF0",1746321839673,1.08702,1839.5,1839.4,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1746321839973,1.08702,1839.5,1839.4,2.73303]
["bitfinex-derivatives","ETHF0:USTF0",1746321840174,1.08702,1839.5,1839.4,6.42103]
["bitfinex-derivatives","ETHF0:USTF0",1746321841181,1.08702,1839.5,1839.4,2.73303]
["bitfinex-derivatives","ETHF0:USTF0",1746321841681,1.08702,1839.5,1839.4,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1746321842278,1.08702,1839.5,1839.4,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1746321842476,1.08703,1839.4,1839.3,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1746321842673,3.52423,1839.4,1839.3,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1746321843179,7.21223,1839.4,1839.3,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1746321843378,7.21223,1839.4,1839.3,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746321844780,1.08715,1839.2,1839.1,10.46793732]
["bitfinex-derivatives","ETHF0:USTF0",1746321847181,1.08715,1839.2,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746321847679,1.08721,1839.1,1839.0,5.1852]
["bitfinex-derivatives","ETHF0:USTF0",1746321848774,3.54451,1839.1,1839.0,5.1852]
["bitfinex-derivatives","ETHF0:USTF0",1746321849474,3.54451,1839.1,1839.0,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1746321850281,1.08727,1839.0,1838.9,16.37993732]
["bitfinex-derivatives","ETHF0:USTF0",1746321850483,2.75517,1839.0,1838.9,10.46793732]
["bitfinex-derivatives","ETHF0:USTF0",1746321851179,6.44317,1839.0,1838.9,10.46793732]
["bitfinex-derivatives","ETHF0:USTF0",1746321851379,4.77527,1839.0,1838.9,10.46793732]
["bitfinex-derivatives","ETHF0:USTF0",1746321851885,4.77527,1839.0,1838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746321852282,1.08727,1839.0,1838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746321853181,4.77527,1839.0,1838.9,4.8885]
["bitfinex-derivatives","ETHF0:USTF0",1746321854185,1.08727,1839.0,1838.9,4.8885]
["bitfinex-derivatives","ETHF0:USTF0",1746321855584,1.08726,1839.1,1838.9,4.8885]
["bitfinex-derivatives","ETHF0:USTF0",1746321855777,1.08726,1839.1,1839.0,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1746321856283,1.08726,1839.1,1839.0,2.71787]
["bitfinex-derivatives","ETHF0:USTF0",1746321856773,1.08726,1839.1,1839.0,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1746321865580,6.75555,1839.4,1839.0,2.71787]
["bitfinex-derivatives","ETHF0:USTF0",1746321865785,1.08715,1839.2,1839.1,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1746321866092,1.08713,1839.3,1839.1,4.47341]
["bitfinex-derivatives","ETHF0:USTF0",1746321866290,1.08713,1839.3,1839.2,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1746321868387,1.08713,1839.3,1839.2,2.77185]
["bitfinex-derivatives","ETHF0:USTF0",1746321868994,1.08713,1839.3,1839.2,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1746321869696,1.08713,1839.3,1839.2,2.77185]
["bitfinex-derivatives","ETHF0:USTF0",1746321869894,1.08707,1839.4,1839.3,1.08709]
["bitfinex-derivatives","ETHF0:USTF0",1746321870194,1.08707,1839.4,1839.3,2.75639]
["bitfinex-derivatives","ETHF0:USTF0",1746321870793,1.08707,1839.4,1839.3,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1746321872990,6.88712611,1839.6,1839.3,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1746321873192,1.08701,1839.5,1839.4,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1746321873398,1.08701,1839.5,1839.4,3.2283]
["bitfinex-derivatives","ETHF0:USTF0",1746321874089,1.08701,1839.5,1839.4,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1746321874291,2.81921,1839.5,1839.4,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1746321876295,2.81921,1839.5,1839.3,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1746321876498,2.65393,1839.4,1839.3,5.1118]
["bitfinex-derivatives","ETHF0:USTF0",1746321881303,2.65393,1839.4,1839.3,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1746321881901,1.08709,1839.3,1839.2,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746321882096,8.03089,1839.3,1839.2,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746321882603,1.08721,1839.1,1839.0,15.56713732]
["bitfinex-derivatives","ETHF0:USTF0",1746321885101,1.08721,1839.1,1839.0,8.307]
["bitfinex-derivatives","ETHF0:USTF0",1746321887017,1.08721,1839.1,1839.0,5.0992]
["bitfinex-derivatives","ETHF0:USTF0",1746321893606,1.08721,1839.1,1839.0,6.18647]
["bitfinex-derivatives","ETHF0:USTF0",1746321893998,1.08721,1839.1,1839.0,5.0992]
["bitfinex-derivatives","ETHF0:USTF0",1746321895107,1.08721,1839.1,1839.0,6.18647]
["bitfinex-derivatives","ETHF0:USTF0",1746321896612,1.08718,1839.2,1839.1,1.08721]
["bitfinex-derivatives","ETHF0:USTF0",1746321896801,1.08718,1839.2,1839.1,3.57981]
["bitfinex-derivatives","ETHF0:USTF0",1746321900113,1.08718,1839.2,1839.1,2.4926]
["bitfinex-derivatives","ETHF0:USTF0",1746321900413,1.08718,1839.2,1839.1,3.57981]
["bitfinex-derivatives","ETHF0:USTF0",1746321901910,4.943,1839.4,1839.1,2.4926]
["bitfinex-derivatives","ETHF0:USTF0",1746321902212,4.29486,1839.4,1839.3,1.08709]
["bitfinex-derivatives","ETHF0:USTF0",1746321902413,4.29486,1839.4,1839.2,2.8134]
["bitfinex-derivatives","ETHF0:USTF0",1746321902614,4.29486,1839.4,1839.3,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1746321902806,4.29486,1839.4,1839.3,2.5761]
["bitfinex-derivatives","ETHF0:USTF0",1746321903813,1.08706,1839.4,1839.3,2.5761]
["bitfinex-derivatives","ETHF0:USTF0",1746321904008,1.08706,1839.4,1839.3,3.66319]
["bitfinex-derivatives","ETHF0:USTF0",1746321905012,3.63432611,1839.5,1839.4,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1746321905317,3.63432611,1839.5,1839.4,2.73993]
["bitfinex-derivatives","ETHF0:USTF0",1746321907610,1.08687,1839.7,1839.5,1.08694]
["bitfinex-derivatives","ETHF0:USTF0",1746321907911,1.08687,1839.7,1839.6,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1746321908310,1.08687,1839.7,1839.6,5.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746321909813,2.69187,1839.7,1839.6,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1746321911308,2.69187,1839.7,1839.6,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1746321912214,1.08687,1839.7,1839.6,6.24892]
["bitfinex-derivatives","ETHF0:USTF0",1746321913518,1.08687,1839.7,1839.6,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1746321914520,2.77907,1839.7,1839.6,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1746321914718,1.08687,1839.7,1839.6,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1746321915726,1.08687,1839.7,1839.6,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1746321916021,2.77957,1839.7,1839.6,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1746321916217,6.46757,1839.7,1839.6,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1746321916915,6.46757,1839.7,1839.6,5.1368]
["bitfinex-derivatives","ETHF0:USTF0",1746321917820,4.77487,1839.7,1839.6,6.22372]
["bitfinex-derivatives","ETHF0:USTF0",1746321918021,3.688,1839.7,1839.6,6.22372]
["bitfinex-derivatives","ETHF0:USTF0",1746321918223,2.74974,1839.8,1839.6,6.22372]
["bitfinex-derivatives","ETHF0:USTF0",1746321918423,2.74974,1839.8,1839.7,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1746321919122,6.43774,1839.8,1839.7,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1746321920824,6.43774,1839.8,1839.7,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1746321921023,1.08686,1839.7,1839.6,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1746321921222,2.74036,1839.7,1839.6,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1746321923522,2.74036,1839.7,1839.6,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1746321929827,2.74036,1839.7,1839.6,5.0525]
["bitfinex-derivatives","ETHF0:USTF0",1746321930021,2.74036,1839.7,1839.6,6.13942]
["bitfinex-derivatives","ETHF0:USTF0",1746321930429,2.74036,1839.7,1839.6,6.97382]
["bitfinex-derivatives","ETHF0:USTF0",1746321931130,1.08686,1839.7,1839.6,6.97382]
["bitfinex-derivatives","ETHF0:USTF0",1746321932523,1.08686,1839.7,1839.6,5.8869]
["bitfinex-derivatives","ETHF0:USTF0",1746321935432,1.08686,1839.7,1839.6,6.97382]
["bitfinex-derivatives","ETHF0:USTF0",1746321936336,3.3457,1839.8,1839.6,6.97382]
["bitfinex-derivatives","ETHF0:USTF0",1746321936528,4.4325,1839.8,1839.7,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1746321937636,4.4325,1839.8,1839.7,2.75326]
["bitfinex-derivatives","ETHF0:USTF0",1746321939436,3.3457,1839.8,1839.7,2.75326]
["bitfinex-derivatives","ETHF0:USTF0",1746321939642,1.08678,1839.9,1839.7,2.75326]
["bitfinex-derivatives","ETHF0:USTF0",1746321939934,1.08678,1839.9,1839.8,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1746321941337,1.08678,1839.9,1839.8,2.6906]
["bitfinex-derivatives","ETHF0:USTF0",1746321941536,1.08678,1839.9,1839.8,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1746321942338,1.08678,1839.9,1839.8,2.6906]
["bitfinex-derivatives","ETHF0:USTF0",1746321942537,1.08678,1839.9,1839.8,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1746321942838,1.08678,1839.9,1839.8,2.6906]
["bitfinex-derivatives","ETHF0:USTF0",1746321943441,1.08678,1839.9,1839.8,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1746321944242,1.08678,1839.9,1839.8,2.6906]
["bitfinex-derivatives","ETHF0:USTF0",1746321944846,1.08678,1839.9,1839.8,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1746321945842,1.08678,1839.9,1839.8,2.6906]
["bitfinex-derivatives","ETHF0:USTF0",1746321946142,1.08678,1839.9,1839.8,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1746321946838,1.08678,1839.9,1839.8,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1746321947244,1.08678,1839.9,1839.8,4.3022]
["bitfinex-derivatives","ETHF0:USTF0",1746321948343,1.08678,1839.9,1839.8,3.2154]
["bitfinex-derivatives","ETHF0:USTF0",1746321949042,4.35142,1840.0,1839.9,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1746321949243,6.9527,1840.0,1839.9,2.67494]
["bitfinex-derivatives","ETHF0:USTF0",1746321949546,8.03938,1840.0,1839.9,2.67494]
["bitfinex-derivatives","ETHF0:USTF0",1746321949842,5.57338,1840.0,1839.9,2.67494]
["bitfinex-derivatives","ETHF0:USTF0",1746321950042,5.57338,1840.0,1839.9,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1746321950248,1.88538,1840.0,1839.9,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1746321950743,1.88538,1840.0,1839.9,2.67494]
["bitfinex-derivatives","ETHF0:USTF0",1746321951142,5.57338,1840.0,1839.9,2.67494]
["bitfinex-derivatives","ETHF0:USTF0",1746321953144,1.88538,1840.0,1839.9,2.67494]
["bitfinex-derivatives","ETHF0:USTF0",1746321955540,0.7987,1840.0,1839.9,2.67494]
["bitfinex-derivatives","ETHF0:USTF0",1746321956543,1.88538,1840.0,1839.9,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1746321956743,3.61538,1840.0,1839.9,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1746321957045,3.61538,1840.0,1839.9,2.67494]
["bitfinex-derivatives","ETHF0:USTF0",1746321958147,3.61538,1840.0,1839.9,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1746321958744,1.08674,1839.9,1839.8,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1746321958945,3.50204,1839.9,1839.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1746321959846,3.50204,1839.9,1839.8,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1746321960046,3.50204,1839.9,1839.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1746321960439,3.50204,1839.9,1839.8,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1746321961143,1.0868,1839.8,1839.7,12.7428]
["bitfinex-derivatives","ETHF0:USTF0",1746321961349,2.4671,1839.8,1839.7,12.7428]
["bitfinex-derivatives","ETHF0:USTF0",1746321962348,2.4671,1839.8,1839.7,9.535]
["bitfinex-derivatives","ETHF0:USTF0",1746321962648,2.4671,1839.8,1839.7,12.7428]
["bitfinex-derivatives","ETHF0:USTF0",1746321963349,0.8366,1839.8,1839.7,12.7428]
["bitfinex-derivatives","ETHF0:USTF0",1746321963743,3.54988,1839.9,1839.8,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1746321963942,4.38648,1839.9,1839.8,2.8022]
["bitfinex-derivatives","ETHF0:USTF0",1746321964445,4.38648,1839.9,1839.8,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1746321964649,1.0868,1839.8,1839.7,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1746321964846,2.7828,1839.8,1839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746321965248,6.4708,1839.8,1839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746321966150,2.7828,1839.8,1839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746321966739,2.7828,1839.8,1839.7,4.29466]
["bitfinex-derivatives","ETHF0:USTF0",1746321966944,2.7828,1839.8,1839.7,6.73166]
["bitfinex-derivatives","ETHF0:USTF0",1746321967453,2.75597,1839.9,1839.8,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1746321967651,3.63432611,1839.9,1839.8,3.5559]
["bitfinex-derivatives","ETHF0:USTF0",1746321967852,4.72106611,1839.9,1839.8,3.5559]
["bitfinex-derivatives","ETHF0:USTF0",1746321968048,3.63432611,1839.9,1839.8,3.5559]
["bitfinex-derivatives","ETHF0:USTF0",1746321968647,4.72106611,1839.9,1839.8,3.5559]
["bitfinex-derivatives","ETHF0:USTF0",1746321968945,4.72106611,1839.9,1839.8,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1746321969149,6.43226611,1839.9,1839.8,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1746321970856,2.79794,1839.9,1839.8,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1746321971250,2.79794,1839.9,1839.7,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746321971251,1.0868,1839.8,1839.7,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746321971450,1.08686,1839.7,1839.6,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1746321971651,1.08692,1839.6,1839.5,7.26013732]
["bitfinex-derivatives","ETHF0:USTF0",1746321971856,1.92532,1839.6,1839.5,7.26013732]
["bitfinex-derivatives","ETHF0:USTF0",1746321972057,5.61332,1839.6,1839.5,7.26013732]
["bitfinex-derivatives","ETHF0:USTF0",1746321973155,5.61332,1839.6,1839.5,8.34711732]
["bitfinex-derivatives","ETHF0:USTF0",1746321973462,3.688,1839.6,1839.5,11.68701732]
["bitfinex-derivatives","ETHF0:USTF0",1746321974057,4.77492,1839.6,1839.5,10.60003732]
["bitfinex-derivatives","ETHF0:USTF0",1746321974258,1.08692,1839.6,1839.5,10.60003732]
["bitfinex-derivatives","ETHF0:USTF0",1746321975156,1.08692,1839.6,1839.5,8.98233732]
["bitfinex-derivatives","ETHF0:USTF0",1746321975356,2.78452,1839.6,1839.5,8.98233732]
["bitfinex-derivatives","ETHF0:USTF0",1746321976462,2.78452,1839.6,1839.5,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1746321978057,2.78452,1839.6,1839.5,2.5737]
["bitfinex-derivatives","ETHF0:USTF0",1746321979862,2.78452,1839.6,1839.5,3.66068]
["bitfinex-derivatives","ETHF0:USTF0",1746321980161,2.78452,1839.6,1839.5,2.5737]
["bitfinex-derivatives","ETHF0:USTF0",1746321984467,1.08691,1839.7,1839.5,2.5737]
["bitfinex-derivatives","ETHF0:USTF0",1746321984662,1.08691,1839.7,1839.6,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1746321984853,1.08691,1839.7,1839.6,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1746321986267,2.80551,1839.7,1839.6,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1746321987960,1.08691,1839.7,1839.6,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1746321993668,1.08691,1839.7,1839.6,3.59812]
["bitfinex-derivatives","ETHF0:USTF0",1746321994566,3.2078,1839.8,1839.7,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1746321994774,3.63432611,1839.9,1839.8,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1746321995274,3.63432611,1839.9,1839.8,2.7096]
["bitfinex-derivatives","ETHF0:USTF0",1746321997676,8.10245499,1840.1,1840.0,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1746321997677,3.63432611,1840.1,1840.0,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1746321997977,3.63432611,1840.1,1840.0,4.56168]
["bitfinex-derivatives","ETHF0:USTF0",1746321998273,3.63432611,1840.1,1840.0,8.24968]
["bitfinex-derivatives","ETHF0:USTF0",1746321998473,3.63432611,1840.1,1840.0,9.89618]
["bitfinex-derivatives","ETHF0:USTF0",1746321999169,3.63432611,1840.1,1840.0,20.80818]
["bitfinex-derivatives","ETHF0:USTF0",1746321999377,7.25345499,1840.4,1840.3,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1746321999575,7.25345499,1840.4,1840.3,4.5615]
["bitfinex-derivatives","ETHF0:USTF0",1746322000076,7.25345499,1840.4,1840.3,7.8794]
["bitfinex-derivatives","ETHF0:USTF0",1746322000375,7.25345499,1840.4,1840.3,11.5674]
["bitfinex-derivatives","ETHF0:USTF0",1746322000777,2.80914,1840.6,1840.4,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1746322001075,2.80914,1840.6,1840.5,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1746322002179,2.80914,1840.6,1840.5,5.4086]
["bitfinex-derivatives","ETHF0:USTF0",1746322002576,2.80914,1840.6,1840.5,6.49498]
["bitfinex-derivatives","ETHF0:USTF0",1746322003581,2.80914,1840.6,1840.5,5.4086]
["bitfinex-derivatives","ETHF0:USTF0",1746322004682,1.08633,1840.6,1840.5,5.4086]
["bitfinex-derivatives","ETHF0:USTF0",1746322005074,1.08633,1840.6,1840.5,6.49498]
["bitfinex-derivatives","ETHF0:USTF0",1746322005276,1.08633,1840.6,1840.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746322005476,2.70763,1840.6,1840.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746322006277,2.70763,1840.6,1840.5,4.77438]
["bitfinex-derivatives","ETHF0:USTF0",1746322006478,2.70763,1840.6,1840.5,6.44288]
["bitfinex-derivatives","ETHF0:USTF0",1746322006777,1.6213,1840.6,1840.5,6.44288]
["bitfinex-derivatives","ETHF0:USTF0",1746322007085,1.6213,1840.6,1840.5,2.75488]
["bitfinex-derivatives","ETHF0:USTF0",1746322007887,2.70763,1840.6,1840.5,2.75488]
["bitfinex-derivatives","ETHF0:USTF0",1746322008891,2.70763,1840.6,1840.5,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1746322009783,2.70763,1840.6,1840.5,2.75488]
["bitfinex-derivatives","ETHF0:USTF0",1746322010086,2.70763,1840.6,1840.5,6.44288]
["bitfinex-derivatives","ETHF0:USTF0",1746322010481,2.70763,1840.6,1840.5,5.3565]
["bitfinex-derivatives","ETHF0:USTF0",1746322011083,2.70763,1840.6,1840.5,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1746322011989,1.08643,1840.5,1840.3,6.23288]
["bitfinex-derivatives","ETHF0:USTF0",1746322012282,3.58433,1840.5,1840.3,11.63508]
["bitfinex-derivatives","ETHF0:USTF0",1746322012485,3.58433,1840.5,1840.4,1.08644]
["bitfinex-derivatives","ETHF0:USTF0",1746322013379,3.58433,1840.5,1840.4,2.65774]
["bitfinex-derivatives","ETHF0:USTF0",1746322014184,3.58433,1840.5,1840.4,6.34574]
["bitfinex-derivatives","ETHF0:USTF0",1746322015184,3.58428,1840.5,1840.4,6.34574]
["bitfinex-derivatives","ETHF0:USTF0",1746322015685,2.4979,1840.5,1840.4,6.34574]
["bitfinex-derivatives","ETHF0:USTF0",1746322017086,5.1354,1840.7,1840.5,1.08634]
["bitfinex-derivatives","ETHF0:USTF0",1746322017286,7.6067,1840.7,1840.5,2.74214]
["bitfinex-derivatives","ETHF0:USTF0",1746322017488,7.6067,1840.7,1840.6,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1746322017789,7.6067,1840.7,1840.6,2.74213]
["bitfinex-derivatives","ETHF0:USTF0",1746322018287,3.3126,1840.7,1840.6,2.74213]
["bitfinex-derivatives","ETHF0:USTF0",1746322019489,0.8413,1840.7,1840.6,2.74213]
["bitfinex-derivatives","ETHF0:USTF0",1746322019689,4.29399,1840.9,1840.7,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1746322019986,4.29399,1840.9,1840.7,3.55441]
["bitfinex-derivatives","ETHF0:USTF0",1746322020187,5.97219,1840.9,1840.7,3.55441]
["bitfinex-derivatives","ETHF0:USTF0",1746322020595,1.6782,1840.9,1840.8,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1746322020785,1.6782,1840.9,1840.8,2.72801]
["bitfinex-derivatives","ETHF0:USTF0",1746322021289,1.6556,1841.0,1840.9,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1746322021591,4.41989,1841.0,1840.9,2.72795]
["bitfinex-derivatives","ETHF0:USTF0",1746322021787,4.41989,1841.0,1840.9,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1746322022092,8.10789,1841.0,1840.9,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1746322022892,7.0218,1841.0,1840.9,2.72795]
["bitfinex-derivatives","ETHF0:USTF0",1746322023090,4.29379,1841.2,1841.0,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1746322023284,4.29379,1841.2,1841.0,2.78414]
["bitfinex-derivatives","ETHF0:USTF0",1746322024091,1.08603,1841.1,1841.0,2.78414]
["bitfinex-derivatives","ETHF0:USTF0",1746322024286,2.80163,1841.1,1841.0,2.78414]
["bitfinex-derivatives","ETHF0:USTF0",1746322024589,1.7156,1841.1,1841.0,2.78414]
["bitfinex-derivatives","ETHF0:USTF0",1746322024988,2.80163,1841.1,1841.0,2.78414]
["bitfinex-derivatives","ETHF0:USTF0",1746322025490,2.80163,1841.1,1841.0,2.78419]
["bitfinex-derivatives","ETHF0:USTF0",1746322025692,2.80163,1841.1,1841.0,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1746322025990,2.80163,1841.1,1841.0,2.78419]
["bitfinex-derivatives","ETHF0:USTF0",1746322027183,1.7156,1841.1,1841.0,2.78419]
["bitfinex-derivatives","ETHF0:USTF0",1746322027696,2.80163,1841.1,1841.0,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1746322030795,2.80167,1841.1,1840.9,4.55911]
["bitfinex-derivatives","ETHF0:USTF0",1746322030990,4.29379,1841.2,1841.0,2.77774]
["bitfinex-derivatives","ETHF0:USTF0",1746322031193,4.29379,1841.2,1841.1,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1746322032297,5.91859,1841.2,1841.1,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1746322034596,1.08603,1841.1,1841.0,2.74764]
["bitfinex-derivatives","ETHF0:USTF0",1746322034789,1.08609,1841.0,1840.9,6.2647]
["bitfinex-derivatives","ETHF0:USTF0",1746322034990,3.58099,1841.0,1840.9,6.2647]
["bitfinex-derivatives","ETHF0:USTF0",1746322035188,3.58099,1841.0,1840.9,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1746322035391,1.08608,1841.1,1840.9,4.55915]
["bitfinex-derivatives","ETHF0:USTF0",1746322035694,6.78872,1841.2,1841.0,2.79169]
["bitfinex-derivatives","ETHF0:USTF0",1746322035896,1.08603,1841.1,1841.0,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1746322036395,6.78871,1841.2,1841.0,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1746322036585,6.78871,1841.2,1841.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1746322037295,5.7027,1841.2,1840.9,4.3032]
["bitfinex-derivatives","ETHF0:USTF0",1746322037595,5.7027,1841.2,1840.9,5.38934]
["bitfinex-derivatives","ETHF0:USTF0",1746322037596,1.08609,1841.0,1840.9,5.38934]
["bitfinex-derivatives","ETHF0:USTF0",1746322038492,1.08609,1841.0,1840.9,4.3032]
["bitfinex-derivatives","ETHF0:USTF0",1746322038699,1.08609,1841.0,1840.9,5.38935]
["bitfinex-derivatives","ETHF0:USTF0",1746322038998,1.08609,1841.0,1840.9,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1746322039398,1.08609,1841.0,1840.9,4.55915]
["bitfinex-derivatives","ETHF0:USTF0",1746322040300,0.7819,1841.0,1840.9,4.55915]
["bitfinex-derivatives","ETHF0:USTF0",1746322041008,2.79016,1841.1,1841.0,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1746322041298,1.08606,1841.1,1841.0,1.89769]
["bitfinex-derivatives","ETHF0:USTF0",1746322042301,1.08606,1841.1,1841.0,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1746322044909,1.08609,1841.0,1840.9,4.5591]
["bitfinex-derivatives","ETHF0:USTF0",1746322045209,3.58289,1841.0,1840.9,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1746322045508,3.58289,1841.0,1840.9,4.55915]
["bitfinex-derivatives","ETHF0:USTF0",1746322046008,3.58289,1841.0,1840.9,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1746322046308,3.58289,1841.0,1840.9,4.55915]
["bitfinex-derivatives","ETHF0:USTF0",1746322047311,1.08607,1841.1,1841.0,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1746322047506,1.08607,1841.1,1841.0,1.93479]
["bitfinex-derivatives","ETHF0:USTF0",1746322047706,1.08607,1841.1,1841.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1746322048613,2.4019,1841.2,1841.1,1.08603]
["bitfinex-derivatives","ETHF0:USTF0",1746322048807,1.88675,1841.3,1841.1,1.08603]
["bitfinex-derivatives","ETHF0:USTF0",1746322049107,1.88675,1841.3,1841.1,1.93683]
["bitfinex-derivatives","ETHF0:USTF0",1746322049309,1.88675,1841.3,1841.2,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1746322049810,0.8008,1841.3,1841.2,1.93947]
["bitfinex-derivatives","ETHF0:USTF0",1746322049998,1.88671,1841.3,1841.2,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1746322050200,5.57471,1841.3,1841.2,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1746322051412,3.688,1841.3,1841.2,1.93947]
["bitfinex-derivatives","ETHF0:USTF0",1746322051608,4.77391,1841.3,1841.2,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1746322051808,6.36691,1841.3,1841.2,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1746322052806,3.688,1841.3,1841.2,5.40947]
["bitfinex-derivatives","ETHF0:USTF0",1746322053112,1.08591,1841.3,1841.2,4.3235]
["bitfinex-derivatives","ETHF0:USTF0",1746322053309,1.08591,1841.3,1841.2,5.9347]
["bitfinex-derivatives","ETHF0:USTF0",1746322053511,1.08591,1841.3,1841.2,7.02067]
["bitfinex-derivatives","ETHF0:USTF0",1746322053708,2.69181,1841.3,1841.2,7.02067]
["bitfinex-derivatives","ETHF0:USTF0",1746322053908,2.69181,1841.3,1841.2,5.9347]
["bitfinex-derivatives","ETHF0:USTF0",1746322054203,6.37981,1841.3,1841.2,5.0812]
["bitfinex-derivatives","ETHF0:USTF0",1746322055314,2.69181,1841.3,1841.2,5.0812]
["bitfinex-derivatives","ETHF0:USTF0",1746322056119,6.37981,1841.3,1841.2,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746322057217,2.69181,1841.3,1841.2,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746322057416,2.69181,1841.3,1841.2,5.1491]
["bitfinex-derivatives","ETHF0:USTF0",1746322057611,1.6059,1841.3,1841.2,6.23507]
["bitfinex-derivatives","ETHF0:USTF0",1746322057811,2.69181,1841.3,1841.2,6.23507]
["bitfinex-derivatives","ETHF0:USTF0",1746322058117,2.69181,1841.3,1841.2,5.1491]
["bitfinex-derivatives","ETHF0:USTF0",1746322058317,2.69181,1841.3,1841.2,6.23507]
["bitfinex-derivatives","ETHF0:USTF0",1746322059319,1.87818,1841.4,1841.3,1.08591]
["bitfinex-derivatives","ETHF0:USTF0",1746322059507,1.87818,1841.4,1841.3,3.60271]
["bitfinex-derivatives","ETHF0:USTF0",1746322059710,3.55638,1841.4,1841.3,3.60271]
["bitfinex-derivatives","ETHF0:USTF0",1746322059911,3.55638,1841.4,1841.3,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1746322060112,7.24438,1841.4,1841.3,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1746322060719,7.24438,1841.4,1841.3,2.80311]
["bitfinex-derivatives","ETHF0:USTF0",1746322062121,1.08591,1841.3,1841.2,4.55593]
["bitfinex-derivatives","ETHF0:USTF0",1746322062314,2.75881,1841.3,1841.2,4.55593]
["bitfinex-derivatives","ETHF0:USTF0",1746322062821,1.6729,1841.3,1841.2,4.55593]
["bitfinex-derivatives","ETHF0:USTF0",1746322063022,0.8482,1841.5,1841.2,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746322063321,0.8482,1841.5,1841.4,1.08585]
["bitfinex-derivatives","ETHF0:USTF0",1746322063825,0.8482,1841.5,1841.4,3.57785]
["bitfinex-derivatives","ETHF0:USTF0",1746322064324,1.93399,1841.5,1841.4,3.57785]
["bitfinex-derivatives","ETHF0:USTF0",1746322064621,0.8482,1841.5,1841.4,3.57785]
["bitfinex-derivatives","ETHF0:USTF0",1746322067226,3.59038,1841.6,1841.5,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746322067428,3.59038,1841.6,1841.5,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1746322069222,7.27838,1841.6,1841.5,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1746322069423,5.60548,1841.6,1841.5,3.54839]
["bitfinex-derivatives","ETHF0:USTF0",1746322070329,1.91748,1841.6,1841.5,3.54839]
["bitfinex-derivatives","ETHF0:USTF0",1746322070722,1.91748,1841.6,1841.5,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1746322071328,3.55818,1841.6,1841.5,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1746322075834,3.55818,1841.6,1841.5,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1746322078134,7.24618,1841.6,1841.5,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1746322081236,3.55818,1841.6,1841.5,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1746322082135,7.24618,1841.6,1841.5,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1746322082630,7.24618,1841.6,1841.5,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1746322083137,3.55818,1841.6,1841.5,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1746322084135,4.77378,1841.6,1841.5,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1746322086135,1.08578,1841.6,1841.5,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1746322087541,3.51988,1841.6,1841.5,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1746322088443,1.91448,1841.6,1841.5,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1746322088939,3.60388,1841.6,1841.5,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1746322089140,1.08579,1841.5,1841.4,1.90625]
["bitfinex-derivatives","ETHF0:USTF0",1746322089440,1.08579,1841.5,1841.4,4.40045]
["bitfinex-derivatives","ETHF0:USTF0",1746322091033,1.08579,1841.5,1841.4,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1746322091239,1.0859,1841.4,1841.2,13.74383]
["bitfinex-derivatives","ETHF0:USTF0",1746322091439,1.08591,1841.3,1841.2,13.74383]
["bitfinex-derivatives","ETHF0:USTF0",1746322091841,4.4299,1841.4,1841.2,13.74383]
["bitfinex-derivatives","ETHF0:USTF0",1746322092033,4.4299,1841.4,1841.3,2.69121]
["bitfinex-derivatives","ETHF0:USTF0",1746322092540,1.0859,1841.4,1841.3,2.69121]
["bitfinex-derivatives","ETHF0:USTF0",1746322092943,1.08584,1841.5,1841.4,1.08585]
["bitfinex-derivatives","ETHF0:USTF0",1746322093145,1.08584,1841.5,1841.4,1.90515]
["bitfinex-derivatives","ETHF0:USTF0",1746322093344,1.08584,1841.5,1841.4,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1746322093536,1.08584,1841.5,1841.4,1.90515]
["bitfinex-derivatives","ETHF0:USTF0",1746322093737,1.08584,1841.5,1841.4,3.51045]
["bitfinex-derivatives","ETHF0:USTF0",1746322094636,1.08584,1841.5,1841.4,2.4246]
["bitfinex-derivatives","ETHF0:USTF0",1746322095444,2.67984,1841.5,1841.4,2.4246]
["bitfinex-derivatives","ETHF0:USTF0",1746322095946,2.67984,1841.5,1841.4,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1746322098842,1.08585,1841.4,1841.3,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1746322099142,3.58325,1841.4,1841.3,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1746322100149,7.27125,1841.4,1841.3,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1746322100541,1.08591,1841.3,1841.2,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746322100738,3.55541,1841.3,1841.2,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746322103142,7.24341,1841.3,1841.2,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746322104249,3.55541,1841.3,1841.2,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746322105151,7.24341,1841.3,1841.2,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746322105551,1.08597,1841.2,1841.1,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1746322105753,3.62697,1841.2,1841.1,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1746322106646,3.62697,1841.2,1841.1,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1746322108154,3.62697,1841.2,1841.1,3.53323]
["bitfinex-derivatives","ETHF0:USTF0",1746322108352,1.08597,1841.2,1841.1,3.53323]
["bitfinex-derivatives","ETHF0:USTF0",1746322108551,1.08597,1841.2,1841.1,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1746322108752,1.08597,1841.2,1841.1,3.53323]
["bitfinex-derivatives","ETHF0:USTF0",1746322110460,1.08596,1841.3,1841.2,1.08597]
["bitfinex-derivatives","ETHF0:USTF0",1746322110755,1.08589,1841.4,1841.2,2.5636]
["bitfinex-derivatives","ETHF0:USTF0",1746322110953,1.08589,1841.4,1841.3,5.9565]
["bitfinex-derivatives","ETHF0:USTF0",1746322111856,1.08589,1841.4,1841.3,7.04241]
["bitfinex-derivatives","ETHF0:USTF0",1746322113554,1.08589,1841.4,1841.3,5.9565]
["bitfinex-derivatives","ETHF0:USTF0",1746322114053,3.1803,1841.6,1841.3,5.9565]
["bitfinex-derivatives","ETHF0:USTF0",1746322114258,1.08583,1841.5,1841.4,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1746322115456,1.08583,1841.5,1841.4,2.76545]
["bitfinex-derivatives","ETHF0:USTF0",1746322116159,1.08583,1841.5,1841.4,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1746322117251,1.08583,1841.5,1841.4,2.76545]
["bitfinex-derivatives","ETHF0:USTF0",1746322117959,1.08583,1841.5,1841.4,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1746322119260,4.77383,1841.5,1841.4,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1746322120062,1.08583,1841.5,1841.4,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1746322121057,1.08585,1841.4,1841.3,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1746322121262,2.79635,1841.4,1841.3,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1746322121651,4.45935,1841.4,1841.3,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1746322121856,4.45935,1841.4,1841.3,11.0993]
["bitfinex-derivatives","ETHF0:USTF0",1746322122164,8.14735,1841.4,1841.3,11.0993]
["bitfinex-derivatives","ETHF0:USTF0",1746322123165,8.14735,1841.4,1841.3,5.1873]
["bitfinex-derivatives","ETHF0:USTF0",1746322128568,8.14735,1841.4,1841.3,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1746322129069,8.14735,1841.4,1841.3,5.1688]
["bitfinex-derivatives","ETHF0:USTF0",1746322133575,11.35515,1841.4,1841.3,5.1688]
["bitfinex-derivatives","ETHF0:USTF0",1746322133771,11.35515,1841.4,1841.3,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1746322133972,1.08603,1841.1,1841.0,19.07073732]
["bitfinex-derivatives","ETHF0:USTF0",1746322134177,4.77403,1841.1,1841.0,13.15873732]
["bitfinex-derivatives","ETHF0:USTF0",1746322135484,4.77403,1841.1,1841.0,13.96873732]
["bitfinex-derivatives","ETHF0:USTF0",1746322136983,4.77403,1841.1,1841.0,6.7086]
["bitfinex-derivatives","ETHF0:USTF0",1746322139087,1.08603,1841.1,1841.0,6.7086]
["bitfinex-derivatives","ETHF0:USTF0",1746322139486,2.69723,1841.1,1841.0,6.7086]
["bitfinex-derivatives","ETHF0:USTF0",1746322142986,2.69723,1841.1,1841.0,7.79469]
["bitfinex-derivatives","ETHF0:USTF0",1746322143284,1.08603,1841.1,1841.0,7.79469]
["bitfinex-derivatives","ETHF0:USTF0",1746322143788,1.08603,1841.1,1841.0,6.7086]
["bitfinex-derivatives","ETHF0:USTF0",1746322144286,4.77403,1841.1,1841.0,6.7086]
["bitfinex-derivatives","ETHF0:USTF0",1746322144788,4.77403,1841.1,1841.0,7.79469]
["bitfinex-derivatives","ETHF0:USTF0",1746322144986,4.77403,1841.1,1841.0,6.7086]
["bitfinex-derivatives","ETHF0:USTF0",1746322145186,1.08603,1841.1,1841.0,6.7086]
["bitfinex-derivatives","ETHF0:USTF0",1746322147379,2.74933,1841.1,1841.0,5.8986]
["bitfinex-derivatives","ETHF0:USTF0",1746322147582,3.53173,1841.1,1841.0,5.8986]
["bitfinex-derivatives","ETHF0:USTF0",1746322148387,6.73953,1841.1,1841.0,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1746322148583,6.73953,1841.1,1840.8,13.17213732]
["bitfinex-derivatives","ETHF0:USTF0",1746322148787,1.08615,1840.9,1840.8,13.17213732]
["bitfinex-derivatives","ETHF0:USTF0",1746322149182,5.56835,1840.9,1840.8,13.17213732]
["bitfinex-derivatives","ETHF0:USTF0",1746322150682,5.56835,1840.9,1840.8,7.6135]
["bitfinex-derivatives","ETHF0:USTF0",1746322152489,5.56835,1840.9,1840.8,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1746322154190,1.08621,1840.8,1840.7,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1746322154587,1.08621,1840.8,1840.7,5.0914]
["bitfinex-derivatives","ETHF0:USTF0",1746322155594,2.65311,1840.8,1840.7,5.0914]
["bitfinex-derivatives","ETHF0:USTF0",1746322156092,6.34111,1840.8,1840.7,5.0914]
["bitfinex-derivatives","ETHF0:USTF0",1746322156395,7.13331,1840.8,1840.7,5.0914]
["bitfinex-derivatives","ETHF0:USTF0",1746322157189,3.44531,1840.8,1840.7,5.0914]
["bitfinex-derivatives","ETHF0:USTF0",1746322159400,3.44531,1840.8,1840.7,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1746322159599,1.08633,1840.6,1840.5,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1746322161095,1.08638,1840.5,1840.4,10.2137]
["bitfinex-derivatives","ETHF0:USTF0",1746322161289,3.58448,1840.5,1840.4,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1746322162104,7.27248,1840.5,1840.4,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1746322162300,7.27248,1840.5,1840.4,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1746322162895,6.1861,1840.5,1840.2,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1746322163095,1.0865,1840.3,1840.2,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1746322163302,1.0865,1840.3,1840.2,3.2661]
["bitfinex-derivatives","ETHF0:USTF0",1746322163503,1.9323,1840.3,1840.2,3.2661]
["bitfinex-derivatives","ETHF0:USTF0",1746322163902,1.9323,1840.3,1840.2,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1746322165005,1.08656,1840.2,1840.1,13.93093732]
["bitfinex-derivatives","ETHF0:USTF0",1746322165404,2.66956,1840.2,1840.1,15.54253732]
["bitfinex-derivatives","ETHF0:USTF0",1746322165596,1.08656,1840.2,1840.1,15.54253732]
["bitfinex-derivatives","ETHF0:USTF0",1746322166402,1.08656,1840.2,1840.1,8.2824]
["bitfinex-derivatives","ETHF0:USTF0",1746322167307,1.08656,1840.2,1840.1,9.36902]
["bitfinex-derivatives","ETHF0:USTF0",1746322167506,1.08656,1840.2,1840.1,8.2824]
["bitfinex-derivatives","ETHF0:USTF0",1746322168902,1.93356,1840.2,1840.1,8.2824]
["bitfinex-derivatives","ETHF0:USTF0",1746322169103,3.51726,1840.2,1840.1,8.2824]
["bitfinex-derivatives","ETHF0:USTF0",1746322169909,3.51726,1840.2,1840.1,5.0746]
["bitfinex-derivatives","ETHF0:USTF0",1746322170710,3.51726,1840.2,1840.1,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1746322175414,1.08668,1840.0,1839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746322175716,1.08674,1839.9,1839.8,6.22418]
["bitfinex-derivatives","ETHF0:USTF0",1746322178119,1.08674,1839.9,1839.8,2.76018]
["bitfinex-derivatives","ETHF0:USTF0",1746322181320,1.08674,1839.9,1839.8,2.7602]
["bitfinex-derivatives","ETHF0:USTF0",1746322181818,1.08672,1840.0,1839.8,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1746322182011,1.08672,1840.0,1839.9,5.6437]
["bitfinex-derivatives","ETHF0:USTF0",1746322183018,1.08672,1840.0,1839.9,6.73044]
["bitfinex-derivatives","ETHF0:USTF0",1746322190121,1.08672,1840.0,1839.9,5.6437]
["bitfinex-derivatives","ETHF0:USTF0",1746322195319,1.08672,1840.0,1839.9,6.73044]
["bitfinex-derivatives","ETHF0:USTF0",1746322195520,0.8264,1840.1,1839.9,5.6437]
["bitfinex-derivatives","ETHF0:USTF0",1746322195820,1.91302,1840.1,1840.0,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1746322200521,3.59222,1840.1,1840.0,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1746322202729,1.08668,1840.0,1839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746322203030,2.70558,1840.0,1839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746322204426,2.70558,1840.0,1839.9,5.6304]
["bitfinex-derivatives","ETHF0:USTF0",1746322208138,2.70558,1840.0,1839.9,6.71714]
["bitfinex-derivatives","ETHF0:USTF0",1746322208335,1.08653,1840.3,1839.9,11.4677]
["bitfinex-derivatives","ETHF0:USTF0",1746322208537,1.08657,1840.2,1840.1,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1746322208837,1.08657,1840.2,1840.1,5.3933]
["bitfinex-derivatives","ETHF0:USTF0",1746322209836,1.08657,1840.2,1840.1,4.3067]
["bitfinex-derivatives","ETHF0:USTF0",1746322210237,1.87677,1840.2,1840.1,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746322212529,1.87677,1840.2,1840.1,5.1641]
["bitfinex-derivatives","ETHF0:USTF0",1746322212732,1.08668,1840.0,1839.9,10.46793732]
["bitfinex-derivatives","ETHF0:USTF0",1746322213433,2.72378,1840.0,1839.9,10.46793732]
["bitfinex-derivatives","ETHF0:USTF0",1746322215442,2.72378,1840.0,1839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746322218242,1.08674,1839.9,1839.8,5.1688]
["bitfinex-derivatives","ETHF0:USTF0",1746322218445,3.56154,1839.9,1839.8,5.1688]
["bitfinex-derivatives","ETHF0:USTF0",1746322218741,1.0868,1839.8,1839.7,7.26013732]
["bitfinex-derivatives","ETHF0:USTF0",1746322218941,3.5842,1839.8,1839.7,7.26013732]
["bitfinex-derivatives","ETHF0:USTF0",1746322219141,7.2722,1839.8,1839.7,7.26013732]
["bitfinex-derivatives","ETHF0:USTF0",1746322220748,7.2722,1839.8,1839.7,8.84423732]
["bitfinex-derivatives","ETHF0:USTF0",1746322220951,7.2722,1839.8,1839.7,9.65283732]
["bitfinex-derivatives","ETHF0:USTF0",1746322221145,3.5842,1839.8,1839.7,8.84423732]
["bitfinex-derivatives","ETHF0:USTF0",1746322221338,3.5842,1839.8,1839.7,7.26013732]
["bitfinex-derivatives","ETHF0:USTF0",1746322222143,7.2722,1839.8,1839.7,7.26013732]
["bitfinex-derivatives","ETHF0:USTF0",1746322224149,7.2722,1839.8,1839.5,5.6005]
["bitfinex-derivatives","ETHF0:USTF0",1746322224150,1.08692,1839.6,1839.5,5.6005]
["bitfinex-derivatives","ETHF0:USTF0",1746322226249,1.89202,1839.6,1839.5,5.6005]
["bitfinex-derivatives","ETHF0:USTF0",1746322229244,1.89202,1839.6,1839.5,4.7919]
["bitfinex-derivatives","ETHF0:USTF0",1746322229447,1.89202,1839.6,1839.5,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1746322229855,1.08692,1839.6,1839.5,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1746322230256,1.08691,1839.7,1839.6,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1746322230459,1.08691,1839.7,1839.6,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1746322231355,1.08691,1839.7,1839.6,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1746322232057,1.08683,1839.8,1839.7,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1746322232243,1.08683,1839.8,1839.7,3.56716]
["bitfinex-derivatives","ETHF0:USTF0",1746322232449,1.08676,1839.9,1839.8,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1746322232747,1.08676,1839.9,1839.8,2.7676]
["bitfinex-derivatives","ETHF0:USTF0",1746322233653,1.08676,1839.9,1839.8,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1746322240362,1.08676,1839.9,1839.8,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1746322246869,1.08676,1839.9,1839.8,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1746322248070,4.77476,1839.9,1839.8,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1746322248670,4.77476,1839.9,1839.8,2.7676]
["bitfinex-derivatives","ETHF0:USTF0",1746322249170,1.08676,1839.9,1839.8,2.7676]
["bitfinex-derivatives","ETHF0:USTF0",1746322249664,3.2078,1840.1,1839.9,1.08673]
["bitfinex-derivatives","ETHF0:USTF0",1746322249863,3.2078,1840.1,1840.0,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1746322250066,4.29442,1840.1,1840.0,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1746322250265,4.29442,1840.1,1840.0,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1746322251570,1.08662,1840.1,1840.0,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1746322251869,4.42319707,1840.2,1840.0,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1746322252080,4.42319707,1840.2,1840.1,2.81282]
["bitfinex-derivatives","ETHF0:USTF0",1746322252081,4.71431707,1840.2,1840.1,2.81282]
["bitfinex-derivatives","ETHF0:USTF0",1746322252373,4.71431707,1840.2,1840.1,3.66772]
["bitfinex-derivatives","ETHF0:USTF0",1746322252676,4.71431707,1840.2,1840.1,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1746322252976,1.08662,1840.2,1840.1,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1746322253370,1.08662,1840.2,1840.1,3.66772]
["bitfinex-derivatives","ETHF0:USTF0",1746322254377,6.4115,1840.4,1840.1,3.66772]
["bitfinex-derivatives","ETHF0:USTF0",1746322254378,1.08654,1840.3,1840.1,3.66768]
["bitfinex-derivatives","ETHF0:USTF0",1746322254577,1.08654,1840.3,1840.2,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1746322255984,1.08654,1840.3,1840.2,2.72886]
["bitfinex-derivatives","ETHF0:USTF0",1746322256172,1.08654,1840.3,1840.2,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1746322256471,2.72604,1840.3,1840.2,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1746322259281,2.72604,1840.3,1840.2,2.72886]
["bitfinex-derivatives","ETHF0:USTF0",1746322260683,2.72604,1840.3,1840.2,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1746322261482,2.72604,1840.3,1840.2,2.72886]
["bitfinex-derivatives","ETHF0:USTF0",1746322263080,3.62769707,1840.6,1840.5,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1746322264085,3.62769707,1840.6,1840.5,2.76368]
["bitfinex-derivatives","ETHF0:USTF0",1746322264273,3.62769707,1840.7,1840.6,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746322264477,3.62769707,1840.7,1840.6,7.08623]
["bitfinex-derivatives","ETHF0:USTF0",1746322264986,3.62769707,1840.7,1840.6,10.29403]
["bitfinex-derivatives","ETHF0:USTF0",1746322266986,3.62769707,1840.7,1840.6,16.20603]
["bitfinex-derivatives","ETHF0:USTF0",1746322268189,2.75967,1840.7,1840.6,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1746322268487,8.62447,1840.7,1840.6,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1746322268682,8.62447,1840.7,1840.6,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746322268988,1.08644,1840.4,1840.3,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1746322269675,2.76374,1840.4,1840.3,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1746322269986,1.6773,1840.4,1840.3,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1746322270189,2.76374,1840.4,1840.3,6.2807]
["bitfinex-derivatives","ETHF0:USTF0",1746322270387,2.76374,1840.4,1840.3,5.1942]
["bitfinex-derivatives","ETHF0:USTF0",1746322272185,1.6773,1840.4,1840.3,6.2807]
["bitfinex-derivatives","ETHF0:USTF0",1746322272388,5.09838,1840.5,1840.3,6.28067]
["bitfinex-derivatives","ETHF0:USTF0",1746322272586,5.09838,1840.5,1840.4,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1746322273587,1.89058,1840.5,1840.4,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1746322273785,2.71686,1840.6,1840.5,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1746322273985,1.6305,1840.6,1840.5,1.91098]
["bitfinex-derivatives","ETHF0:USTF0",1746322274186,1.6305,1840.6,1840.5,3.58458]
["bitfinex-derivatives","ETHF0:USTF0",1746322274888,4.0726,1840.7,1840.6,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746322275081,5.15887,1840.7,1840.6,2.75993]
["bitfinex-derivatives","ETHF0:USTF0",1746322275689,5.15887,1840.7,1840.6,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1746322276689,5.15887,1840.7,1840.6,2.75993]
["bitfinex-derivatives","ETHF0:USTF0",1746322277190,3.56585,1840.8,1840.6,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1746322277386,3.56585,1840.8,1840.7,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1746322278685,3.2078,1841.0,1840.7,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1746322278891,5.08734,1841.0,1840.8,1.08619]
["bitfinex-derivatives","ETHF0:USTF0",1746322279192,6.74224,1841.0,1840.8,1.08619]
["bitfinex-derivatives","ETHF0:USTF0",1746322279391,2.74105,1840.9,1840.8,1.08619]
["bitfinex-derivatives","ETHF0:USTF0",1746322279891,2.74105,1840.9,1840.7,2.77854]
["bitfinex-derivatives","ETHF0:USTF0",1746322280190,1.08621,1840.8,1840.7,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1746322280388,2.74111,1840.8,1840.7,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1746322280589,2.74111,1840.8,1840.7,2.77857]
["bitfinex-derivatives","ETHF0:USTF0",1746322280791,1.08627,1840.7,1840.6,4.54829]
["bitfinex-derivatives","ETHF0:USTF0",1746322280981,4.37477,1840.7,1840.6,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1746322285891,4.37477,1840.7,1840.4,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746322285892,1.08638,1840.5,1840.4,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746322286097,1.08644,1840.4,1840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746322286296,2.69684,1840.4,1840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746322286992,1.0865,1840.3,1840.2,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1746322287295,4.328,1840.3,1840.2,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1746322287695,3.2415,1840.3,1840.2,6.13256]
["bitfinex-derivatives","ETHF0:USTF0",1746322288196,4.328,1840.3,1840.2,6.13256]
["bitfinex-derivatives","ETHF0:USTF0",1746322289593,3.2415,1840.3,1840.2,6.13256]
["bitfinex-derivatives","ETHF0:USTF0",1746322290197,4.328,1840.3,1840.2,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1746322290796,4.328,1840.3,1840.2,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1746322291498,1.08662,1840.1,1840.0,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746322291701,1.08674,1839.9,1839.8,7.26013732]
["bitfinex-derivatives","ETHF0:USTF0",1746322292091,2.73252,1840.0,1839.8,8.34690732]
["bitfinex-derivatives","ETHF0:USTF0",1746322292295,1.6488,1839.9,1839.8,8.34690732]
["bitfinex-derivatives","ETHF0:USTF0",1746322292494,1.6488,1839.9,1839.8,10.05540732]
["bitfinex-derivatives","ETHF0:USTF0",1746322293093,3.2946,1839.9,1839.8,10.05540732]
["bitfinex-derivatives","ETHF0:USTF0",1746322294007,1.08666,1840.1,1839.9,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1746322294199,4.35896,1840.1,1839.9,3.51559]
["bitfinex-derivatives","ETHF0:USTF0",1746322294904,4.35896,1840.1,1840.0,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1746322295306,4.35896,1840.1,1840.0,2.70808]
["bitfinex-derivatives","ETHF0:USTF0",1746322296506,3.2723,1840.1,1840.0,2.70808]
["bitfinex-derivatives","ETHF0:USTF0",1746322296711,1.08654,1840.3,1840.1,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1746322297008,3.54994,1840.3,1840.1,2.80602]
["bitfinex-derivatives","ETHF0:USTF0",1746322297197,3.54994,1840.3,1840.2,1.08656]
["bitfinex-derivatives","ETHF0:USTF0",1746322297198,3.2633,1840.3,1840.2,1.08656]
["bitfinex-derivatives","ETHF0:USTF0",1746322297403,6.83549707,1840.4,1840.3,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1746322297607,7.92193707,1840.4,1840.3,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1746322297805,7.92193707,1840.4,1840.3,2.8059]
["bitfinex-derivatives","ETHF0:USTF0",1746322298010,6.83549707,1840.4,1840.3,2.8059]
["bitfinex-derivatives","ETHF0:USTF0",1746322298207,3.2078,1840.4,1840.3,2.8059]
["bitfinex-derivatives","ETHF0:USTF0",1746322298417,4.29424,1840.4,1840.3,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1746322299412,4.29424,1840.4,1840.3,2.8059]
["bitfinex-derivatives","ETHF0:USTF0",1746322299712,3.52712,1840.5,1840.3,2.8059]
["bitfinex-derivatives","ETHF0:USTF0",1746322299915,3.52712,1840.5,1840.4,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1746322300115,3.52712,1840.5,1840.4,2.70054]
["bitfinex-derivatives","ETHF0:USTF0",1746322300612,3.52712,1840.5,1840.4,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1746322302514,1.08649,1840.4,1840.2,1.93664]
["bitfinex-derivatives","ETHF0:USTF0",1746322302715,2.76049,1840.4,1840.3,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1746322304812,2.76049,1840.4,1840.1,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1746322304813,1.08656,1840.2,1840.1,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1746322305318,4.77456,1840.2,1840.1,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1746322305506,6.36586,1840.2,1840.1,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1746322305709,6.36589,1840.2,1840.0,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1746322305920,6.36589,1840.2,1840.1,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1746322306819,6.36589,1840.2,1840.1,2.76102]
["bitfinex-derivatives","ETHF0:USTF0",1746322307117,2.67789,1840.2,1840.1,2.76102]
["bitfinex-derivatives","ETHF0:USTF0",1746322308112,1.5913,1840.2,1840.1,2.76102]
["bitfinex-derivatives","ETHF0:USTF0",1746322308313,1.674,1840.3,1840.2,1.08656]
["bitfinex-derivatives","ETHF0:USTF0",1746322308520,1.08649,1840.4,1840.2,4.39592]
["bitfinex-derivatives","ETHF0:USTF0",1746322308717,2.66359,1840.4,1840.2,4.39592]
["bitfinex-derivatives","ETHF0:USTF0",1746322308919,2.66359,1840.4,1840.3,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1746322312118,2.66359,1840.4,1840.3,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1746322312311,1.08649,1840.4,1840.3,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1746322312512,2.79613,1840.5,1840.3,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1746322312713,6.39043707,1840.6,1840.4,2.77864]
["bitfinex-derivatives","ETHF0:USTF0",1746322313007,3.62769707,1840.6,1840.5,3.58978]
["bitfinex-derivatives","ETHF0:USTF0",1746322313416,4.71402707,1840.6,1840.5,3.58978]
["bitfinex-derivatives","ETHF0:USTF0",1746322313816,1.08633,1840.6,1840.5,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1746322315111,1.08633,1840.6,1840.5,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1746322315313,1.6437,1840.6,1840.3,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1746322315610,1.08642,1840.5,1840.4,1.08644]
["bitfinex-derivatives","ETHF0:USTF0",1746322315810,2.73008,1840.6,1840.4,2.80914]
["bitfinex-derivatives","ETHF0:USTF0",1746322316124,1.08638,1840.5,1840.4,2.80914]
["bitfinex-derivatives","ETHF0:USTF0",1746322316618,2.73005,1840.6,1840.4,2.80914]
["bitfinex-derivatives","ETHF0:USTF0",1746322316922,2.73005,1840.6,1840.5,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1746322317120,2.73005,1840.6,1840.5,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1746322317512,1.08643,1840.5,1840.3,6.27618]
["bitfinex-derivatives","ETHF0:USTF0",1746322317714,2.73013,1840.5,1840.3,6.27618]
["bitfinex-derivatives","ETHF0:USTF0",1746322317914,0.8585,1840.4,1840.3,6.27618]
["bitfinex-derivatives","ETHF0:USTF0",1746322318212,1.94494,1840.4,1840.3,6.27618]
["bitfinex-derivatives","ETHF0:USTF0",1746322318420,0.8585,1840.4,1840.3,6.27618]
["bitfinex-derivatives","ETHF0:USTF0",1746322319521,1.94494,1840.4,1840.3,6.27618]
["bitfinex-derivatives","ETHF0:USTF0",1746322319819,3.65554,1840.4,1840.3,6.27618]
["bitfinex-derivatives","ETHF0:USTF0",1746322321020,3.65554,1840.4,1840.3,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1746322321617,2.5691,1840.4,1840.2,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746322321822,1.08662,1840.1,1840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746322322221,1.08668,1840.0,1839.9,9.72553732]
["bitfinex-derivatives","ETHF0:USTF0",1746322322425,1.08668,1840.0,1839.9,7.26013732]
["bitfinex-derivatives","ETHF0:USTF0",1746322323027,2.4329,1840.0,1839.9,7.26013732]
["bitfinex-derivatives","ETHF0:USTF0",1746322323225,3.51958,1840.0,1839.9,7.26013732]
["bitfinex-derivatives","ETHF0:USTF0",1746322323424,3.51958,1840.0,1839.9,8.91993732]
["bitfinex-derivatives","ETHF0:USTF0",1746322323825,2.4329,1840.0,1839.9,10.00667732]
["bitfinex-derivatives","ETHF0:USTF0",1746322324124,3.51958,1840.0,1839.9,10.00667732]
["bitfinex-derivatives","ETHF0:USTF0",1746322324321,3.51958,1840.0,1839.9,2.74654]
["bitfinex-derivatives","ETHF0:USTF0",1746322324526,3.51958,1840.0,1839.9,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1746322327026,1.87034,1840.1,1839.9,2.74654]
["bitfinex-derivatives","ETHF0:USTF0",1746322327226,1.87034,1840.1,1840.0,1.91328]
["bitfinex-derivatives","ETHF0:USTF0",1746322327429,1.87034,1840.1,1840.0,4.35198]
["bitfinex-derivatives","ETHF0:USTF0",1746322327627,1.87034,1840.1,1840.0,3.2653]
["bitfinex-derivatives","ETHF0:USTF0",1746322331232,1.87034,1840.1,1840.0,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1746322331432,1.08674,1839.9,1839.8,6.6748]
["bitfinex-derivatives","ETHF0:USTF0",1746322331623,1.08674,1839.9,1839.8,8.2477]
["bitfinex-derivatives","ETHF0:USTF0",1746322331822,1.08674,1839.9,1839.8,9.3345]
["bitfinex-derivatives","ETHF0:USTF0",1746322332233,1.08674,1839.9,1839.8,13.0225]
["bitfinex-derivatives","ETHF0:USTF0",1746322333132,2.69624,1840.0,1839.8,13.0225]
["bitfinex-derivatives","ETHF0:USTF0",1746322333335,2.69624,1840.0,1839.9,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1746322334530,1.08674,1839.9,1839.8,6.6748]
["bitfinex-derivatives","ETHF0:USTF0",1746322334730,3.53384,1839.9,1839.8,6.6748]
["bitfinex-derivatives","ETHF0:USTF0",1746322336034,3.53384,1839.9,1839.8,8.3076]
["bitfinex-derivatives","ETHF0:USTF0",1746322336637,3.53384,1839.9,1839.8,5.0998]
["bitfinex-derivatives","ETHF0:USTF0",1746322337329,2.4471,1839.9,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746322337534,1.08686,1839.7,1839.6,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1746322337734,1.08692,1839.6,1839.5,14.06573732]
["bitfinex-derivatives","ETHF0:USTF0",1746322338123,1.08692,1839.6,1839.5,10.73313732]
["bitfinex-derivatives","ETHF0:USTF0",1746322338326,1.94242,1839.6,1839.5,7.26013732]
["bitfinex-derivatives","ETHF0:USTF0",1746322339231,5.63042,1839.6,1839.5,7.26013732]
["bitfinex-derivatives","ETHF0:USTF0",1746322339839,8.83822,1839.6,1839.5,7.26013732]
["bitfinex-derivatives","ETHF0:USTF0",1746322340130,1.08703,1839.4,1839.3,9.2446]
["bitfinex-derivatives","ETHF0:USTF0",1746322340341,1.08703,1839.4,1839.3,3.3326]
["bitfinex-derivatives","ETHF0:USTF0",1746322341636,2.422,1839.5,1839.3,3.3326]
["bitfinex-derivatives","ETHF0:USTF0",1746322341825,3.50901,1839.5,1839.4,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1746322343842,1.08701,1839.5,1839.4,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1746322344339,4.77501,1839.5,1839.4,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1746322345135,2.70061,1839.5,1839.4,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1746322346342,1.08701,1839.5,1839.4,2.79623]
["bitfinex-derivatives","ETHF0:USTF0",1746322347843,1.08701,1839.5,1839.4,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1746322349836,1.08701,1839.5,1839.4,2.79623]
["bitfinex-derivatives","ETHF0:USTF0",1746322350936,1.08701,1839.5,1839.4,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1746322352142,1.08701,1839.5,1839.3,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1746322352143,1.08703,1839.4,1839.3,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1746322352344,1.87913,1839.4,1839.3,3.3348]
["bitfinex-derivatives","ETHF0:USTF0",1746322352543,3.44423,1839.4,1839.3,3.3348]
["bitfinex-derivatives","ETHF0:USTF0",1746322354744,3.44423,1839.4,1839.3,4.42189]
["bitfinex-derivatives","ETHF0:USTF0",1746322355045,3.44423,1839.4,1839.3,3.3348]
["bitfinex-derivatives","ETHF0:USTF0",1746322355648,3.44423,1839.4,1839.3,4.42189]
["bitfinex-derivatives","ETHF0:USTF0",1746322355945,2.3572,1839.4,1839.3,4.42189]
["bitfinex-derivatives","ETHF0:USTF0",1746322356146,3.44423,1839.4,1839.3,4.42189]
["bitfinex-derivatives","ETHF0:USTF0",1746322356448,0.7921,1839.4,1839.3,4.42189]
["bitfinex-derivatives","ETHF0:USTF0",1746322356653,1.87913,1839.4,1839.3,4.42189]
["bitfinex-derivatives","ETHF0:USTF0",1746322358050,1.87913,1839.4,1839.3,3.3348]
["bitfinex-derivatives","ETHF0:USTF0",1746322358441,1.87913,1839.4,1839.3,4.42189]
["bitfinex-derivatives","ETHF0:USTF0",1746322359043,1.87917,1839.4,1839.2,6.6808]
["bitfinex-derivatives","ETHF0:USTF0",1746322359342,1.603,1839.3,1839.2,4.56013]
["bitfinex-derivatives","ETHF0:USTF0",1746322359541,2.69009,1839.3,1839.2,6.24803]
["bitfinex-derivatives","ETHF0:USTF0",1746322360741,1.603,1839.3,1839.2,6.24803]
["bitfinex-derivatives","ETHF0:USTF0",1746322360948,1.87918,1839.4,1839.2,6.24803]
["bitfinex-derivatives","ETHF0:USTF0",1746322361341,1.08709,1839.3,1839.2,6.24803]
["bitfinex-derivatives","ETHF0:USTF0",1746322361949,1.08709,1839.3,1839.2,5.1609]
["bitfinex-derivatives","ETHF0:USTF0",1746322362446,2.67969,1839.3,1839.2,5.1609]
["bitfinex-derivatives","ETHF0:USTF0",1746322362851,3.54139,1839.3,1839.2,5.1609]
["bitfinex-derivatives","ETHF0:USTF0",1746322364552,3.54139,1839.3,1839.2,4.56015]
["bitfinex-derivatives","ETHF0:USTF0",1746322364749,3.54139,1839.3,1839.2,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1746322366049,3.54139,1839.3,1839.2,4.56015]
["bitfinex-derivatives","ETHF0:USTF0",1746322366251,0.7921,1839.4,1839.3,1.08709]
["bitfinex-derivatives","ETHF0:USTF0",1746322366550,0.7921,1839.4,1839.2,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1746322366551,3.2078,1839.6,1839.5,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746322367057,2.66388,1839.7,1839.5,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746322367267,6.83549707,1839.8,1839.7,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1746322367552,3.62769707,1839.8,1839.7,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1746322368154,1.08686,1839.7,1839.6,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1746322369346,1.08692,1839.6,1839.5,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1746322369843,2.80352,1839.6,1839.5,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1746322371853,1.08698,1839.5,1839.4,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1746322372049,4.43738,1839.5,1839.4,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1746322372553,4.43738,1839.5,1839.4,2.79623]
["bitfinex-derivatives","ETHF0:USTF0",1746322372755,3.3504,1839.5,1839.4,2.79623]
["bitfinex-derivatives","ETHF0:USTF0",1746322373856,4.43738,1839.5,1839.4,4.39703]
["bitfinex-derivatives","ETHF0:USTF0",1746322374156,4.43738,1839.5,1839.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1746322374454,1.08703,1839.4,1839.3,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1746322374654,2.71833,1839.4,1839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746322375557,2.71833,1839.4,1839.3,4.29489]
["bitfinex-derivatives","ETHF0:USTF0",1746322375757,2.72081,1839.5,1839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746322376057,2.72081,1839.5,1839.4,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1746322379761,2.79266,1839.6,1839.4,4.34003]
["bitfinex-derivatives","ETHF0:USTF0",1746322379958,2.79266,1839.6,1839.5,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1746322380259,6.48066,1839.6,1839.5,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1746322380862,6.48066,1839.6,1839.5,2.69698]
["bitfinex-derivatives","ETHF0:USTF0",1746322381058,6.48066,1839.6,1839.5,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1746322381261,5.3937,1839.6,1839.2,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1746322381459,1.08721,1839.1,1839.0,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746322381762,1.08721,1839.1,1839.0,7.522]
["bitfinex-derivatives","ETHF0:USTF0",1746322382360,2.79031,1839.1,1839.0,7.522]
["bitfinex-derivatives","ETHF0:USTF0",1746322383766,1.7031,1839.1,1839.0,8.60927]
["bitfinex-derivatives","ETHF0:USTF0",1746322383958,2.73988,1839.2,1839.0,8.60924]
["bitfinex-derivatives","ETHF0:USTF0",1746322384159,4.29493,1839.3,1839.1,2.69251]
["bitfinex-derivatives","ETHF0:USTF0",1746322384362,1.08709,1839.3,1839.2,2.4009]
["bitfinex-derivatives","ETHF0:USTF0",1746322384664,3.62769707,1839.4,1839.3,1.08709]
["bitfinex-derivatives","ETHF0:USTF0",1746322384865,3.62769707,1839.4,1839.3,2.78259]
["bitfinex-derivatives","ETHF0:USTF0",1746322385566,3.62769707,1839.4,1839.3,11.90239]
["bitfinex-derivatives","ETHF0:USTF0",1746322386166,3.62769707,1839.4,1839.3,15.59039]
["bitfinex-derivatives","ETHF0:USTF0",1746322387066,1.08695,1839.6,1839.4,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746322387269,1.08695,1839.6,1839.5,1.88838]
["bitfinex-derivatives","ETHF0:USTF0",1746322387465,2.67176,1839.7,1839.5,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1746322387655,2.67176,1839.7,1839.6,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1746322387860,1.5849,1839.7,1839.6,2.78242]
["bitfinex-derivatives","ETHF0:USTF0",1746322388366,2.67176,1839.7,1839.6,2.78242]
["bitfinex-derivatives","ETHF0:USTF0",1746322388563,1.08686,1839.7,1839.6,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1746322390468,1.08686,1839.7,1839.6,2.78242]
["bitfinex-derivatives","ETHF0:USTF0",1746322390765,4.71448707,1839.9,1839.7,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1746322390964,3.62769707,1839.9,1839.8,2.8099]
["bitfinex-derivatives","ETHF0:USTF0",1746322391164,3.62769707,1839.9,1839.8,6.4979]
["bitfinex-derivatives","ETHF0:USTF0",1746322392166,3.62769707,1839.9,1839.8,2.8099]
["bitfinex-derivatives","ETHF0:USTF0",1746322392670,4.71443707,1839.9,1839.8,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1746322393058,4.71443707,1839.9,1839.8,2.8099]
["bitfinex-derivatives","ETHF0:USTF0",1746322393264,3.62769707,1839.9,1839.8,2.8099]
["bitfinex-derivatives","ETHF0:USTF0",1746322393872,4.71443707,1839.9,1839.8,2.8099]
["bitfinex-derivatives","ETHF0:USTF0",1746322394261,4.71443707,1839.9,1839.8,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1746322394573,3.62769707,1839.9,1839.8,2.8099]
["bitfinex-derivatives","ETHF0:USTF0",1746322395069,4.71443707,1839.9,1839.8,2.8099]
["bitfinex-derivatives","ETHF0:USTF0",1746322395371,7.62584,1840.0,1839.8,2.8099]
["bitfinex-derivatives","ETHF0:USTF0",1746322395572,1.08674,1839.9,1839.8,2.8099]
["bitfinex-derivatives","ETHF0:USTF0",1746322395873,1.08674,1839.9,1839.8,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1746322396074,2.69004,1839.9,1839.8,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1746322396267,1.6033,1839.9,1839.6,4.29469]
["bitfinex-derivatives","ETHF0:USTF0",1746322396463,1.6033,1839.8,1839.6,5.92669]
["bitfinex-derivatives","ETHF0:USTF0",1746322396663,0.7947,1839.7,1839.6,5.92669]
["bitfinex-derivatives","ETHF0:USTF0",1746322397169,1.88156,1839.7,1839.6,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1746322397874,1.88156,1839.7,1839.6,2.71892]
["bitfinex-derivatives","ETHF0:USTF0",1746322398773,1.88156,1839.7,1839.6,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1746322399774,0.7947,1839.7,1839.6,2.71892]
["bitfinex-derivatives","ETHF0:USTF0",1746322400569,1.88156,1839.7,1839.6,2.71892]
["bitfinex-derivatives","ETHF0:USTF0",1746322400774,3.61226,1839.7,1839.6,2.71892]
["bitfinex-derivatives","ETHF0:USTF0",1746322401066,2.5254,1839.7,1839.6,2.71892]
["bitfinex-derivatives","ETHF0:USTF0",1746322403374,3.61226,1839.7,1839.6,2.71892]
["bitfinex-derivatives","ETHF0:USTF0",1746322403876,3.61226,1839.7,1839.6,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1746322404077,1.08692,1839.6,1839.5,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1746322404266,3.58342,1839.6,1839.5,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1746322405171,7.27142,1839.6,1839.5,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1746322405377,1.08698,1839.5,1839.4,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1746322405569,1.08698,1839.5,1839.2,5.1653]
["bitfinex-derivatives","ETHF0:USTF0",1746322405570,1.08709,1839.3,1839.2,5.1653]
["bitfinex-derivatives","ETHF0:USTF0",1746322406365,2.67779,1839.3,1839.2,5.1653]
["bitfinex-derivatives","ETHF0:USTF0",1746322406571,2.67779,1839.3,1839.2,6.25245]
["bitfinex-derivatives","ETHF0:USTF0",1746322406766,1.5907,1839.3,1839.2,6.25245]
["bitfinex-derivatives","ETHF0:USTF0",1746322406973,2.67779,1839.3,1839.2,6.25245]
["bitfinex-derivatives","ETHF0:USTF0",1746322407174,2.67779,1839.3,1839.2,5.1653]
["bitfinex-derivatives","ETHF0:USTF0",1746322407373,2.67779,1839.3,1839.2,6.25245]
["bitfinex-derivatives","ETHF0:USTF0",1746322407678,0.8032,1839.4,1839.3,1.08709]
["bitfinex-derivatives","ETHF0:USTF0",1746322407979,0.8032,1839.4,1839.3,2.78409]
["bitfinex-derivatives","ETHF0:USTF0",1746322408274,1.08703,1839.4,1839.3,2.78409]
["bitfinex-derivatives","ETHF0:USTF0",1746322410079,6.71512,1839.5,1839.3,2.78409]
["bitfinex-derivatives","ETHF0:USTF0",1746322410268,3.492,1839.7,1839.5,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746322410269,3.2078,1839.7,1839.5,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746322410471,1.08689,1839.7,1839.5,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746322410671,1.08689,1839.7,1839.6,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1746322411368,4.71458707,1839.7,1839.6,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1746322412479,4.71458707,1839.7,1839.6,2.70382]
["bitfinex-derivatives","ETHF0:USTF0",1746322413481,4.71458707,1839.7,1839.6,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1746322413680,6.30158707,1839.7,1839.6,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1746322414381,6.30158707,1839.7,1839.6,2.70382]
["bitfinex-derivatives","ETHF0:USTF0",1746322414580,6.30158707,1839.7,1839.6,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1746322414978,2.67389,1839.7,1839.6,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1746322415781,1.08698,1839.5,1839.4,2.7031]
["bitfinex-derivatives","ETHF0:USTF0",1746322415981,1.08698,1839.5,1839.4,4.4201]
["bitfinex-derivatives","ETHF0:USTF0",1746322416183,3.55506,1839.6,1839.5,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746322416380,3.55506,1839.6,1839.5,2.80398]
["bitfinex-derivatives","ETHF0:USTF0",1746322416884,1.08687,1839.7,1839.6,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1746322417179,1.08686,1839.7,1839.6,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1746322418382,1.08692,1839.6,1839.5,2.80394]
["bitfinex-derivatives","ETHF0:USTF0",1746322420488,1.08692,1839.6,1839.5,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1746322421083,1.08692,1839.6,1839.5,2.80398]
["bitfinex-derivatives","ETHF0:USTF0",1746322421881,1.08692,1839.6,1839.5,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1746322422886,1.08692,1839.6,1839.5,2.80398]
["bitfinex-derivatives","ETHF0:USTF0",1746322424695,1.6837,1839.7,1839.6,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1746322424890,1.90162,1839.8,1839.6,2.69432]
["bitfinex-derivatives","ETHF0:USTF0",1746322425184,1.08686,1839.7,1839.6,2.69432]
["bitfinex-derivatives","ETHF0:USTF0",1746322426391,1.08686,1839.7,1839.6,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1746322426691,1.08686,1839.7,1839.6,2.69432]
["bitfinex-derivatives","ETHF0:USTF0",1746322426892,1.08686,1839.7,1839.6,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1746322427898,1.08686,1839.7,1839.6,2.69432]
["bitfinex-derivatives","ETHF0:USTF0",1746322429698,1.08686,1839.7,1839.6,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1746322431486,2.75876,1839.7,1839.6,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1746322432393,2.75876,1839.7,1839.6,2.69432]
["bitfinex-derivatives","ETHF0:USTF0",1746322434190,2.75876,1839.7,1839.6,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1746322437093,1.08692,1839.6,1839.5,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1746322437399,2.68932,1839.6,1839.5,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1746322437597,3.55702,1839.6,1839.5,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1746322441600,3.55702,1839.6,1839.5,5.1685]
["bitfinex-derivatives","ETHF0:USTF0",1746322442800,1.08691,1839.7,1839.6,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1746322443003,4.29461,1839.8,1839.7,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1746322443201,3.2078,1839.8,1839.7,2.70916]
["bitfinex-derivatives","ETHF0:USTF0",1746322443401,4.2946,1839.8,1839.7,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1746322443601,4.2946,1839.8,1839.7,2.70916]
["bitfinex-derivatives","ETHF0:USTF0",1746322443796,4.2946,1839.8,1839.7,4.37866]
["bitfinex-derivatives","ETHF0:USTF0",1746322443997,4.2946,1839.8,1839.7,3.2918]
["bitfinex-derivatives","ETHF0:USTF0",1746322444396,4.2946,1839.8,1839.7,4.37866]
["bitfinex-derivatives","ETHF0:USTF0",1746322446301,1.0868,1839.8,1839.7,4.37866]
["bitfinex-derivatives","ETHF0:USTF0",1746322446808,3.62769707,1839.9,1839.7,3.2918]
["bitfinex-derivatives","ETHF0:USTF0",1746322447003,4.71443707,1839.9,1839.8,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1746322448509,4.71443707,1839.9,1839.8,2.8178]
["bitfinex-derivatives","ETHF0:USTF0",1746322449302,1.08674,1839.9,1839.8,2.8178]
["bitfinex-derivatives","ETHF0:USTF0",1746322449500,3.2078,1840.0,1839.9,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1746322449703,3.2078,1840.0,1839.9,2.65594]
["bitfinex-derivatives","ETHF0:USTF0",1746322450301,3.62769707,1840.1,1840.0,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1746322450506,3.62769707,1840.1,1840.0,4.27848]
["bitfinex-derivatives","ETHF0:USTF0",1746322452104,3.62769707,1840.1,1840.0,7.96648]
["bitfinex-derivatives","ETHF0:USTF0",1746322452907,3.62769707,1840.1,1840.0,13.87848]
["bitfinex-derivatives","ETHF0:USTF0",1746322453109,0.15367903,1840.1,1840.0,13.87848]
["bitfinex-derivatives","ETHF0:USTF0",1746322453503,0.15367903,1840.1,1840.0,18.87848]
["bitfinex-derivatives","ETHF0:USTF0",1746322453807,1.08642,1840.5,1840.0,18.87848]
["bitfinex-derivatives","ETHF0:USTF0",1746322453808,1.0864,1840.5,1840.0,18.87848]
["bitfinex-derivatives","ETHF0:USTF0",1746322454004,1.0864,1840.5,1840.3,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1746322454205,1.0864,1840.5,1840.4,3.2917]
["bitfinex-derivatives","ETHF0:USTF0",1746322455110,3.62675903,1840.6,1840.4,7.86313]
["bitfinex-derivatives","ETHF0:USTF0",1746322455312,3.62675903,1840.6,1840.5,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1746322457211,7.31475903,1840.6,1840.5,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1746322457711,6.22837903,1840.6,1840.5,2.74048]
["bitfinex-derivatives","ETHF0:USTF0",1746322457910,7.31470903,1840.6,1840.5,2.74048]
["bitfinex-derivatives","ETHF0:USTF0",1746322458113,3.62670903,1840.6,1840.5,2.74048]
["bitfinex-derivatives","ETHF0:USTF0",1746322458611,3.47303,1840.6,1840.5,2.74048]
["bitfinex-derivatives","ETHF0:USTF0",1746322458806,3.47303,1840.6,1840.5,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1746322459114,7.16103,1840.6,1840.5,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1746322459609,4.5026,1840.6,1840.5,2.74048]
["bitfinex-derivatives","ETHF0:USTF0",1746322459812,4.77433,1840.6,1840.5,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1746322460113,1.08633,1840.6,1840.5,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1746322460414,2.81263,1840.6,1840.5,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1746322465120,1.08638,1840.5,1840.4,4.2892]
["bitfinex-derivatives","ETHF0:USTF0",1746322465312,2.70758,1840.5,1840.4,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746322466216,1.08644,1840.4,1840.3,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746322466410,4.40764,1840.4,1840.3,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746322468819,12.61544,1840.4,1840.3,4.61815]
["bitfinex-derivatives","ETHF0:USTF0",1746322469018,1.08674,1839.9,1839.8,12.39673732]
["bitfinex-derivatives","ETHF0:USTF0",1746322469323,1.08674,1839.9,1839.8,7.26013732]
["bitfinex-derivatives","ETHF0:USTF0",1746322469716,2.67164,1839.9,1839.8,7.26013732]
["bitfinex-derivatives","ETHF0:USTF0",1746322470620,1.0868,1839.8,1839.7,66.21352]
["bitfinex-derivatives","ETHF0:USTF0",1746322471824,1.0868,1839.8,1839.7,65.12667]
["bitfinex-derivatives","ETHF0:USTF0",1746322472824,1.0868,1839.8,1839.7,66.21353]
["bitfinex-derivatives","ETHF0:USTF0",1746322473725,1.0868,1839.8,1839.7,65.12667]
["bitfinex-derivatives","ETHF0:USTF0",1746322474224,5.5669,1839.8,1839.7,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1746322474419,6.3717,1839.8,1839.7,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1746322475522,1.08692,1839.6,1839.5,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1746322476125,1.08698,1839.5,1839.4,7.5203]
["bitfinex-derivatives","ETHF0:USTF0",1746322476321,3.48438,1839.5,1839.4,7.5203]
["bitfinex-derivatives","ETHF0:USTF0",1746322477315,3.48438,1839.5,1839.4,6.6828]
["bitfinex-derivatives","ETHF0:USTF0",1746322480023,3.48438,1839.5,1839.4,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1746322480222,2.3974,1839.5,1839.2,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1746322480428,1.08709,1839.3,1839.2,5.1169]
["bitfinex-derivatives","ETHF0:USTF0",1746322481127,2.82349,1839.3,1839.2,5.1169]
["bitfinex-derivatives","ETHF0:USTF0",1746322482323,2.82349,1839.3,1839.2,6.20405]
["bitfinex-derivatives","ETHF0:USTF0",1746322482923,1.08709,1839.3,1839.2,6.20405]
["bitfinex-derivatives","ETHF0:USTF0",1746322484725,1.08709,1839.3,1839.2,5.1169]
["bitfinex-derivatives","ETHF0:USTF0",1746322484921,1.08709,1839.3,1839.2,6.20405]
["bitfinex-derivatives","ETHF0:USTF0",1746322492437,3.56088,1839.4,1839.2,6.20405]
["bitfinex-derivatives","ETHF0:USTF0",1746322492638,3.56088,1839.4,1839.3,3.2749]
["bitfinex-derivatives","ETHF0:USTF0",1746322493635,3.56088,1839.4,1839.3,4.36199]
["bitfinex-derivatives","ETHF0:USTF0",1746322493836,1.08708,1839.4,1839.3,3.2749]
["bitfinex-derivatives","ETHF0:USTF0",1746322494737,1.08708,1839.4,1839.3,4.36199]
["bitfinex-derivatives","ETHF0:USTF0",1746322496842,1.08708,1839.4,1839.3,3.2749]
["bitfinex-derivatives","ETHF0:USTF0",1746322497840,1.08708,1839.4,1839.3,4.36199]
["bitfinex-derivatives","ETHF0:USTF0",1746322498043,1.08708,1839.4,1839.3,3.2749]
["bitfinex-derivatives","ETHF0:USTF0",1746322500653,2.75208,1839.4,1839.3,3.2749]
["bitfinex-derivatives","ETHF0:USTF0",1746322501547,2.75208,1839.4,1839.3,4.36199]
["bitfinex-derivatives","ETHF0:USTF0",1746322501752,1.08708,1839.4,1839.3,4.36199]
["bitfinex-derivatives","ETHF0:USTF0",1746322502356,2.69052,1839.5,1839.3,3.2749]
["bitfinex-derivatives","ETHF0:USTF0",1746322502555,2.69052,1839.5,1839.4,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1746322502747,4.8728,1839.6,1839.4,2.65503]
["bitfinex-derivatives","ETHF0:USTF0",1746322502948,3.2078,1839.6,1839.5,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746322503153,3.2078,1839.6,1839.5,2.65498]
["bitfinex-derivatives","ETHF0:USTF0",1746322503656,1.08689,1839.7,1839.6,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1746322503843,1.08689,1839.7,1839.6,4.50112]
["bitfinex-derivatives","ETHF0:USTF0",1746322506659,1.6332,1839.8,1839.6,4.50112]
["bitfinex-derivatives","ETHF0:USTF0",1746322506851,1.08682,1839.8,1839.7,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1746322508358,2.67232,1839.8,1839.7,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1746322509159,1.08686,1839.7,1839.6,5.2085]
["bitfinex-derivatives","ETHF0:USTF0",1746322509362,1.90206,1839.7,1839.6,6.9333]
["bitfinex-derivatives","ETHF0:USTF0",1746322510053,1.90206,1839.7,1839.6,8.02022]
["bitfinex-derivatives","ETHF0:USTF0",1746322510260,0.8152,1839.7,1839.6,8.02022]
["bitfinex-derivatives","ETHF0:USTF0",1746322510652,1.08686,1839.7,1839.6,8.02022]
["bitfinex-derivatives","ETHF0:USTF0",1746322511361,2.4119,1839.8,1839.6,8.02022]
["bitfinex-derivatives","ETHF0:USTF0",1746322511660,3.4987,1839.8,1839.7,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1746322513163,7.1867,1839.8,1839.7,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1746322514160,3.4987,1839.8,1839.7,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1746322515157,3.4987,1839.8,1839.7,2.82426]
["bitfinex-derivatives","ETHF0:USTF0",1746322515464,3.4987,1839.8,1839.7,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1746322518265,7.1867,1839.8,1839.7,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1746322519067,7.1867,1839.8,1839.7,2.82426]
["bitfinex-derivatives","ETHF0:USTF0",1746322519267,3.4987,1839.8,1839.7,2.82426]
["bitfinex-derivatives","ETHF0:USTF0",1746322519765,4.29458,1839.9,1839.8,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1746322520066,4.29458,1839.9,1839.8,2.7934]
["bitfinex-derivatives","ETHF0:USTF0",1746322520269,4.29458,1839.9,1839.8,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1746322520461,5.87188,1839.9,1839.8,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1746322520663,5.87188,1839.9,1839.8,2.7934]
["bitfinex-derivatives","ETHF0:USTF0",1746322522467,2.66408,1839.9,1839.8,2.7934]
["bitfinex-derivatives","ETHF0:USTF0",1746322522764,1.5773,1839.9,1839.8,2.7934]
["bitfinex-derivatives","ETHF0:USTF0",1746322522969,0.8024,1840.1,1839.9,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1746322523266,1.88902,1840.1,1840.0,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1746322523468,3.46662,1840.1,1840.0,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1746322523664,6.67442,1840.1,1840.0,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1746322524163,1.08674,1839.9,1839.8,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1746322524470,1.08674,1839.9,1839.8,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1746322525171,1.08686,1839.7,1839.6,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1746322525867,1.08692,1839.6,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746322526064,1.91142,1839.6,1839.5,7.26013732]
["bitfinex-derivatives","ETHF0:USTF0",1746322526268,5.59942,1839.6,1839.5,7.26013732]
["bitfinex-derivatives","ETHF0:USTF0",1746322526665,7.21882,1839.6,1839.5,7.26013732]
["bitfinex-derivatives","ETHF0:USTF0",1746322528774,6.1319,1839.6,1839.2,6.99644]
["bitfinex-derivatives","ETHF0:USTF0",1746322528973,1.08709,1839.3,1839.2,6.99644]
["bitfinex-derivatives","ETHF0:USTF0",1746322529171,1.08709,1839.3,1839.2,5.0901]
["bitfinex-derivatives","ETHF0:USTF0",1746322529875,1.94149,1839.3,1839.2,5.0901]
["bitfinex-derivatives","ETHF0:USTF0",1746322532079,2.75838,1839.4,1839.2,6.17725]
["bitfinex-derivatives","ETHF0:USTF0",1746322532286,2.75838,1839.4,1839.3,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1746322536881,2.75838,1839.4,1839.3,2.74939]
["bitfinex-derivatives","ETHF0:USTF0",1746322537776,2.73882,1839.5,1839.3,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1746322537983,5.92498,1839.7,1839.3,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1746322537984,2.66115,1839.6,1839.4,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1746322538284,2.66115,1839.6,1839.5,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1746322542888,1.08695,1839.6,1839.5,2.72818]
["bitfinex-derivatives","ETHF0:USTF0",1746322545393,1.90528,1839.7,1839.5,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1746322545688,1.90528,1839.7,1839.6,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1746322545888,1.90528,1839.7,1839.6,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1746322549689,1.90528,1839.7,1839.6,3.61812]
["bitfinex-derivatives","ETHF0:USTF0",1746322550188,1.90528,1839.7,1839.6,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1746322552586,1.90528,1839.7,1839.6,3.61812]
["bitfinex-derivatives","ETHF0:USTF0",1746322554386,1.90528,1839.7,1839.6,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1746322555592,1.90528,1839.7,1839.6,3.61812]
["bitfinex-derivatives","ETHF0:USTF0",1746322556391,1.90528,1839.7,1839.6,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1746322556895,1.90528,1839.7,1839.6,3.61812]
["bitfinex-derivatives","ETHF0:USTF0",1746322557490,1.90528,1839.7,1839.6,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1746322559988,1.08692,1839.6,1839.4,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1746322560197,1.08698,1839.5,1839.4,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1746322560388,1.08698,1839.5,1839.4,2.4159]
["bitfinex-derivatives","ETHF0:USTF0",1746322561096,1.08698,1839.5,1839.4,3.50293]
["bitfinex-derivatives","ETHF0:USTF0",1746322561285,1.08698,1839.5,1839.4,2.4159]
["bitfinex-derivatives","ETHF0:USTF0",1746322561484,1.08703,1839.4,1839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746322561687,1.87633,1839.4,1839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746322561897,1.87633,1839.4,1839.3,4.7961]
["bitfinex-derivatives","ETHF0:USTF0",1746322563090,5.56433,1839.4,1839.3,4.7961]
["bitfinex-derivatives","ETHF0:USTF0",1746322563288,5.56433,1839.4,1839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746322563488,1.08709,1839.3,1839.2,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1746322563694,3.46599,1839.3,1839.2,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1746322563894,1.08715,1839.2,1839.1,2.4349]
["bitfinex-derivatives","ETHF0:USTF0",1746322564087,2.65305,1839.2,1839.1,2.4349]
["bitfinex-derivatives","ETHF0:USTF0",1746322564794,2.65305,1839.2,1839.1,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1746322565298,1.08721,1839.1,1839.0,7.26013732]
["bitfinex-derivatives","ETHF0:USTF0",1746322565492,3.58631,1839.1,1839.0,7.26013732]
["bitfinex-derivatives","ETHF0:USTF0",1746322566192,7.27431,1839.1,1839.0,7.26013732]
["bitfinex-derivatives","ETHF0:USTF0",1746322567194,3.58631,1839.1,1839.0,8.82773732]
["bitfinex-derivatives","ETHF0:USTF0",1746322568197,3.58631,1839.1,1839.0,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1746322570087,7.27431,1839.1,1839.0,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1746322570698,3.688,1839.1,1839.0,2.65487]
["bitfinex-derivatives","ETHF0:USTF0",1746322571402,1.08719,1839.2,1839.1,1.08721]
["bitfinex-derivatives","ETHF0:USTF0",1746322571591,1.08719,1839.2,1839.1,4.46331]
["bitfinex-derivatives","ETHF0:USTF0",1746322571992,1.08719,1839.2,1839.1,3.3761]
["bitfinex-derivatives","ETHF0:USTF0",1746322572794,1.08719,1839.2,1839.1,4.46331]
["bitfinex-derivatives","ETHF0:USTF0",1746322575497,1.08719,1839.2,1839.1,3.3761]
["bitfinex-derivatives","ETHF0:USTF0",1746322575888,3.47759,1839.2,1839.1,3.3761]
["bitfinex-derivatives","ETHF0:USTF0",1746322576503,1.08727,1839.0,1838.9,6.34307]
["bitfinex-derivatives","ETHF0:USTF0",1746322576801,1.08727,1839.0,1838.9,8.06877]
["bitfinex-derivatives","ETHF0:USTF0",1746322577699,1.08727,1839.0,1838.9,6.34307]
["bitfinex-derivatives","ETHF0:USTF0",1746322579011,1.08727,1839.0,1838.9,2.87607]
["bitfinex-derivatives","ETHF0:USTF0",1746322579211,1.08733,1838.9,1838.8,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1746322579500,1.08739,1838.8,1838.7,7.26013732]
["bitfinex-derivatives","ETHF0:USTF0",1746322579700,2.80089,1838.8,1838.7,7.26013732]
["bitfinex-derivatives","ETHF0:USTF0",1746322580199,6.48889,1838.8,1838.7,7.26013732]
["bitfinex-derivatives","ETHF0:USTF0",1746322580506,11.48889,1838.8,1838.7,7.26013732]
["bitfinex-derivatives","ETHF0:USTF0",1746322581607,6.48889,1838.8,1838.7,7.26013732]
["bitfinex-derivatives","ETHF0:USTF0",1746322582210,1.08751,1838.6,1838.5,4.44377]
["bitfinex-derivatives","ETHF0:USTF0",1746322582412,1.08751,1838.6,1838.5,2.4311]
["bitfinex-derivatives","ETHF0:USTF0",1746322583510,1.08751,1838.6,1838.5,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1746322583704,4.31551,1838.6,1838.5,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1746322584820,1.08757,1838.5,1838.4,7.26013732]
["bitfinex-derivatives","ETHF0:USTF0",1746322585014,2.66187,1838.5,1838.4,8.94763732]
["bitfinex-derivatives","ETHF0:USTF0",1746322585703,2.66187,1838.5,1838.4,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1746322587013,1.08763,1838.4,1838.3,5.1158]
["bitfinex-derivatives","ETHF0:USTF0",1746322587215,2.70303,1838.4,1838.3,5.1158]
["bitfinex-derivatives","ETHF0:USTF0",1746322587410,2.70303,1838.4,1838.3,6.6908]
["bitfinex-derivatives","ETHF0:USTF0",1746322589017,1.08763,1838.4,1838.3,3.2228]
["bitfinex-derivatives","ETHF0:USTF0",1746322591416,1.08768,1838.3,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746322591610,2.71937,1838.2,1837.8,5.7496]
["bitfinex-derivatives","ETHF0:USTF0",1746322591816,1.08786,1838.0,1837.9,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1746322592410,2.77066,1838.0,1837.9,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1746322592812,1.08792,1837.9,1837.8,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1746322593010,1.08798,1837.8,1837.7,5.8756]
["bitfinex-derivatives","ETHF0:USTF0",1746322593211,1.08798,1837.8,1837.7,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1746322595320,6.02095,1837.9,1837.7,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1746322595519,2.81315,1837.9,1837.8,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1746322596019,1.08795,1837.9,1837.8,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1746322596211,4.29575,1837.9,1837.8,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1746322596406,1.08795,1837.9,1837.8,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1746322597118,1.08323287,1837.9,1837.8,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1746322597419,4.29103287,1837.9,1837.8,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1746322597806,1.08323287,1837.9,1837.8,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1746322598418,1.08791,1838.0,1837.8,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1746322598617,1.08791,1838.0,1837.9,1.08792]
["bitfinex-derivatives","ETHF0:USTF0",1746322598818,1.08791,1838.0,1837.9,1.93322]
["bitfinex-derivatives","ETHF0:USTF0",1746322599620,1.08785,1838.1,1837.9,1.93322]
["bitfinex-derivatives","ETHF0:USTF0",1746322599807,1.08785,1838.1,1838.0,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1746322600212,4.0232,1838.2,1838.0,3.53786]
["bitfinex-derivatives","ETHF0:USTF0",1746322600415,4.29558,1838.2,1838.1,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1746322602024,4.29558,1838.2,1838.1,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1746322602221,3.2078,1838.2,1838.1,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1746322602723,4.29554,1838.2,1838.1,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1746322602918,3.2078,1838.2,1838.1,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1746322603119,4.29554,1838.2,1838.1,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1746322603621,4.29554,1838.2,1838.1,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1746322607119,5.16324,1838.2,1838.1,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1746322610022,1.95544,1838.2,1838.1,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1746322613626,1.95544,1838.2,1838.1,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1746322614021,1.95544,1838.2,1838.1,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1746322620122,3.65284,1838.2,1838.1,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1746322621030,3.65284,1838.2,1838.1,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1746322621229,1.08774,1838.2,1838.1,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1746322621431,4.29554,1838.3,1838.1,2.71217]
["bitfinex-derivatives","ETHF0:USTF0",1746322621630,4.29554,1838.3,1838.2,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1746322621830,4.29554,1838.3,1838.2,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1746322624231,4.29554,1838.3,1838.2,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1746322624428,1.0878,1838.2,1838.0,1.91343]
["bitfinex-derivatives","ETHF0:USTF0",1746322624628,3.6368,1838.2,1838.0,3.50183]
["bitfinex-derivatives","ETHF0:USTF0",1746322624830,3.6368,1838.2,1838.1,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1746322625332,1.08786,1838.0,1837.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1746322625534,4.29566,1838.0,1837.9,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1746322626030,5.99276,1838.0,1837.9,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1746322626437,2.78496,1838.0,1837.9,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1746322628325,1.08785,1838.1,1837.9,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1746322628527,1.08785,1838.1,1838.0,1.08786]
["bitfinex-derivatives","ETHF0:USTF0",1746322629028,1.08786,1838.0,1837.9,2.67628]
["bitfinex-derivatives","ETHF0:USTF0",1746322629228,1.08786,1838.0,1837.9,6.36428]
["bitfinex-derivatives","ETHF0:USTF0",1746322629727,1.08783,1838.1,1838.0,1.08784]
["bitfinex-derivatives","ETHF0:USTF0",1746322629935,1.08783,1838.1,1838.0,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1746322631129,1.08783,1838.1,1838.0,5.4011]
["bitfinex-derivatives","ETHF0:USTF0",1746322631431,1.08783,1838.1,1838.0,6.48896]
["bitfinex-derivatives","ETHF0:USTF0",1746322632634,5.1386,1838.2,1838.0,6.48896]
["bitfinex-derivatives","ETHF0:USTF0",1746322632827,1.9308,1838.2,1838.1,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1746322634438,1.0878,1838.2,1838.1,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1746322636937,1.0878,1838.2,1838.1,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1746322637237,1.0878,1838.2,1838.1,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1746322637637,1.0878,1838.2,1838.1,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1746322638337,1.0878,1838.2,1838.1,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1746322638532,3.62872332,1838.3,1838.2,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1746322638727,3.62872332,1838.3,1838.2,2.71384]
["bitfinex-derivatives","ETHF0:USTF0",1746322639026,4.71640332,1838.3,1838.2,2.71384]
["bitfinex-derivatives","ETHF0:USTF0",1746322639225,4.71640332,1838.3,1838.2,6.40184]
["bitfinex-derivatives","ETHF0:USTF0",1746322640831,4.71640332,1838.3,1838.2,5.3141]
["bitfinex-derivatives","ETHF0:USTF0",1746322641547,4.71640332,1838.3,1838.2,6.40184]
["bitfinex-derivatives","ETHF0:USTF0",1746322641833,3.62872332,1838.3,1838.2,6.40184]
["bitfinex-derivatives","ETHF0:USTF0",1746322642939,1.08768,1838.3,1838.2,6.40184]
["bitfinex-derivatives","ETHF0:USTF0",1746322644541,1.08767,1838.4,1838.2,6.40184]
["bitfinex-derivatives","ETHF0:USTF0",1746322644737,1.08767,1838.4,1838.3,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1746322645130,1.6851,1838.4,1838.1,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1746322645337,1.08774,1838.2,1838.1,3.3634]
["bitfinex-derivatives","ETHF0:USTF0",1746322645731,1.0878,1838.1,1838.0,7.76464]
["bitfinex-derivatives","ETHF0:USTF0",1746322645931,1.0878,1838.1,1838.0,8.3924]
["bitfinex-derivatives","ETHF0:USTF0",1746322646137,2.7729,1838.1,1838.0,4.9234]
["bitfinex-derivatives","ETHF0:USTF0",1746322646332,2.7729,1838.1,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746322646738,2.7729,1838.1,1838.0,4.29566]
["bitfinex-derivatives","ETHF0:USTF0",1746322647244,1.08786,1838.0,1837.9,14.58978732]
["bitfinex-derivatives","ETHF0:USTF0",1746322647542,2.79386,1838.0,1837.9,14.58978732]
["bitfinex-derivatives","ETHF0:USTF0",1746322647739,2.79386,1838.0,1837.9,13.50190732]
["bitfinex-derivatives","ETHF0:USTF0",1746322647948,2.79386,1838.0,1837.9,7.26013732]
["bitfinex-derivatives","ETHF0:USTF0",1746322649847,1.08792,1837.9,1837.8,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1746322650045,3.63362,1837.9,1837.8,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1746322650643,3.63362,1837.9,1837.8,2.81918]
["bitfinex-derivatives","ETHF0:USTF0",1746322651449,3.63362,1837.9,1837.8,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1746322652849,2.5457,1837.9,1837.5,7.26013732]
["bitfinex-derivatives","ETHF0:USTF0",1746322653146,1.08809,1837.7,1837.5,11.81729732]
["bitfinex-derivatives","ETHF0:USTF0",1746322653447,1.08809,1837.7,1837.6,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1746322653850,1.08809,1837.7,1837.6,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1746322654150,1.08809,1837.7,1837.6,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1746322654745,1.08809,1837.7,1837.6,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1746322655445,1.08809,1837.7,1837.6,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1746322656953,1.08809,1837.7,1837.6,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1746322658167,1.08816,1837.5,1837.4,4.8559]
["bitfinex-derivatives","ETHF0:USTF0",1746322658456,1.08822,1837.4,1837.3,8.82573732]
["bitfinex-derivatives","ETHF0:USTF0",1746322659650,1.08822,1837.4,1837.3,9.91401732]
["bitfinex-derivatives","ETHF0:USTF0",1746322659852,1.08822,1837.4,1837.3,2.65388]
["bitfinex-derivatives","ETHF0:USTF0",1746322660164,1.08822,1837.4,1837.3,6.34188]
["bitfinex-derivatives","ETHF0:USTF0",1746322662263,1.08822,1837.4,1837.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746322662768,1.08822,1837.4,1837.3,6.51278]
["bitfinex-derivatives","ETHF0:USTF0",1746322662967,2.69252,1837.6,1837.3,5.4245]
["bitfinex-derivatives","ETHF0:USTF0",1746322663160,2.69252,1837.6,1837.5,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1746322663355,1.87782,1837.6,1837.5,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1746322663557,1.8778,1837.6,1837.5,2.82466]
["bitfinex-derivatives","ETHF0:USTF0",1746322663763,1.0881,1837.6,1837.5,2.82466]
["bitfinex-derivatives","ETHF0:USTF0",1746322663962,6.67608,1837.7,1837.5,2.82466]
["bitfinex-derivatives","ETHF0:USTF0",1746322664163,6.67608,1837.7,1837.6,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1746322666066,4.29588,1837.7,1837.6,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1746322677181,7.98388,1837.7,1837.6,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1746322678269,4.29588,1837.7,1837.6,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1746322678465,1.08816,1837.5,1837.4,2.70441]
["bitfinex-derivatives","ETHF0:USTF0",1746322679078,4.46114,1837.6,1837.4,2.70441]
["bitfinex-derivatives","ETHF0:USTF0",1746322679283,4.46114,1837.6,1837.5,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1746322679575,1.95304,1837.6,1837.5,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1746322682181,3.55254,1837.6,1837.5,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1746322689391,4.0415,1837.8,1837.5,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1746322689686,1.08804,1837.7,1837.6,1.08808]
["bitfinex-derivatives","ETHF0:USTF0",1746322690476,1.08804,1837.7,1837.6,2.72468]
["bitfinex-derivatives","ETHF0:USTF0",1746322691387,1.08804,1837.7,1837.6,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1746322692587,2.66534,1837.7,1837.6,2.7247]
["bitfinex-derivatives","ETHF0:USTF0",1746322693279,1.5773,1837.7,1837.4,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1746322693488,1.08816,1837.5,1837.4,3.2116]
["bitfinex-derivatives","ETHF0:USTF0",1746322693691,1.08816,1837.5,1837.4,4.29982]
["bitfinex-derivatives","ETHF0:USTF0",1746322694189,1.08816,1837.5,1837.4,3.2116]
["bitfinex-derivatives","ETHF0:USTF0",1746322694377,2.73446,1837.5,1837.4,3.2116]
["bitfinex-derivatives","ETHF0:USTF0",1746322695786,1.08822,1837.4,1837.3,7.26013732]
["bitfinex-derivatives","ETHF0:USTF0",1746322695988,3.63872,1837.4,1837.3,7.26013732]
["bitfinex-derivatives","ETHF0:USTF0",1746322696184,3.63872,1837.4,1837.3,10.94813732]
["bitfinex-derivatives","ETHF0:USTF0",1746322696384,3.63872,1837.4,1837.3,12.64823732]
["bitfinex-derivatives","ETHF0:USTF0",1746322697090,3.63872,1837.4,1837.3,8.96023732]
["bitfinex-derivatives","ETHF0:USTF0",1746322697686,3.63872,1837.4,1837.3,10.04851732]
["bitfinex-derivatives","ETHF0:USTF0",1746322698289,3.63872,1837.4,1837.3,13.73651732]
["bitfinex-derivatives","ETHF0:USTF0",1746322698690,3.63872,1837.4,1837.3,12.64823732]
["bitfinex-derivatives","ETHF0:USTF0",1746322699092,3.63872,1837.4,1837.3,6.47638]
["bitfinex-derivatives","ETHF0:USTF0",1746322699792,3.63872,1837.4,1837.3,5.3881]
["bitfinex-derivatives","ETHF0:USTF0",1746322700589,3.63872,1837.4,1837.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746322701393,3.63872,1837.4,1837.3,4.77628]
["bitfinex-derivatives","ETHF0:USTF0",1746322701594,3.63872,1837.4,1837.3,5.4041]
["bitfinex-derivatives","ETHF0:USTF0",1746322701998,3.63872,1837.4,1837.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746322702194,1.08828,1837.3,1837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746322702398,3.50028,1837.3,1837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746322703096,3.50028,1837.3,1837.2,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746322703895,3.50028,1837.3,1837.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746322705198,1.08834,1837.2,1837.1,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1746322706300,2.69374,1837.2,1837.1,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1746322707300,1.0884,1837.1,1837.0,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746322707600,2.6938,1837.1,1837.0,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746322708608,2.6938,1837.1,1837.0,7.98425]
["bitfinex-derivatives","ETHF0:USTF0",1746322708805,1.6054,1837.1,1837.0,9.56625]
["bitfinex-derivatives","ETHF0:USTF0",1746322709101,2.6938,1837.1,1837.0,9.56625]
["bitfinex-derivatives","ETHF0:USTF0",1746322710403,1.6054,1837.1,1837.0,9.56625]
["bitfinex-derivatives","ETHF0:USTF0",1746322711804,2.6938,1837.1,1837.0,9.56625]
["bitfinex-derivatives","ETHF0:USTF0",1746322713505,2.6938,1837.1,1837.0,8.4778]
["bitfinex-derivatives","ETHF0:USTF0",1746322715005,2.6938,1837.1,1837.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746322722116,1.08845,1837.0,1836.9,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1746322723013,1.6054,1837.1,1836.9,2.69691]
["bitfinex-derivatives","ETHF0:USTF0",1746322723315,1.08845,1837.0,1836.9,6.38491]
["bitfinex-derivatives","ETHF0:USTF0",1746322724212,1.08845,1837.0,1836.9,5.2964]
["bitfinex-derivatives","ETHF0:USTF0",1746322724614,1.93785,1837.0,1836.9,5.2964]
["bitfinex-derivatives","ETHF0:USTF0",1746322725015,3.52535,1837.0,1836.9,5.2964]
["bitfinex-derivatives","ETHF0:USTF0",1746322727215,3.52535,1837.0,1836.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746322727721,0.8494,1837.0,1836.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746322727922,1.93785,1837.0,1836.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746322728116,1.93785,1837.0,1836.9,5.3353]
["bitfinex-derivatives","ETHF0:USTF0",1746322728514,3.53205,1837.0,1836.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746322729124,1.08869,1836.6,1836.5,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1746322730018,1.08875,1836.5,1836.4,7.26013732]
["bitfinex-derivatives","ETHF0:USTF0",1746322730220,2.78225,1836.5,1836.4,10.94813732]
["bitfinex-derivatives","ETHF0:USTF0",1746322730721,2.78225,1836.5,1836.4,12.55773732]
["bitfinex-derivatives","ETHF0:USTF0",1746322731630,4.29653,1836.6,1836.4,13.64654732]
["bitfinex-derivatives","ETHF0:USTF0",1746322731830,4.29653,1836.6,1836.5,2.4306]
["bitfinex-derivatives","ETHF0:USTF0",1746322732130,4.29653,1836.6,1836.5,6.1186]
["bitfinex-derivatives","ETHF0:USTF0",1746322732532,5.99003,1836.6,1836.5,5.2976]
["bitfinex-derivatives","ETHF0:USTF0",1746322735734,5.99003,1836.6,1836.5,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1746322737226,5.99003,1836.6,1836.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746322738135,1.08878,1836.5,1836.3,2.69525]
["bitfinex-derivatives","ETHF0:USTF0",1746322738328,2.76498,1836.5,1836.4,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1746322738731,7.76754,1836.6,1836.4,2.69521]
["bitfinex-derivatives","ETHF0:USTF0",1746322738933,1.08875,1836.5,1836.4,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1746322739126,10.30752332,1837.0,1836.7,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1746322739327,0.8143,1836.9,1836.6,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1746322739529,1.08861,1836.8,1836.7,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1746322740128,2.74871,1836.8,1836.7,5.3535]
["bitfinex-derivatives","ETHF0:USTF0",1746322740435,2.74871,1836.8,1836.7,4.5127]
["bitfinex-derivatives","ETHF0:USTF0",1746322740736,2.74871,1836.8,1836.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746322742237,5.12258,1837.0,1836.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746322742424,9.0885,1837.2,1837.0,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1746322742728,10.17689,1837.2,1837.1,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1746322744030,8.59839,1837.2,1837.1,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1746322744232,7.76719,1837.2,1837.1,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1746322744734,9.34639,1837.2,1837.1,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1746322744933,5.87539,1837.2,1837.1,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1746322748741,1.0884,1837.1,1837.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746322750237,4.29618,1837.2,1837.0,4.77643]
["bitfinex-derivatives","ETHF0:USTF0",1746322751438,1.0884,1837.1,1837.0,4.77643]
["bitfinex-derivatives","ETHF0:USTF0",1746322751739,1.0884,1837.1,1837.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746322752241,4.29617,1837.2,1837.0,4.77643]
["bitfinex-derivatives","ETHF0:USTF0",1746322755040,4.29617,1837.2,1837.1,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1746322755242,1.0884,1837.1,1837.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746322755443,7.0482,1837.1,1837.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746322755645,12.0482,1837.1,1837.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746322756143,1.08863,1836.7,1836.6,2.87607]
["bitfinex-derivatives","ETHF0:USTF0",1746322756445,1.08869,1836.6,1836.5,10.55013732]
["bitfinex-derivatives","ETHF0:USTF0",1746322757145,1.08869,1836.6,1836.5,14.23813732]
["bitfinex-derivatives","ETHF0:USTF0",1746322757341,3.47959,1836.6,1836.5,13.40273732]
["bitfinex-derivatives","ETHF0:USTF0",1746322758345,3.47959,1836.6,1836.5,6.1426]
["bitfinex-derivatives","ETHF0:USTF0",1746322759646,2.3909,1836.6,1836.5,6.1426]
["bitfinex-derivatives","ETHF0:USTF0",1746322759946,3.47959,1836.6,1836.5,6.1426]
["bitfinex-derivatives","ETHF0:USTF0",1746322761348,3.47959,1836.6,1836.5,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1746322763149,3.47959,1836.6,1836.5,6.1426]
["bitfinex-derivatives","ETHF0:USTF0",1746322763351,3.47959,1836.6,1836.5,5.3425]
["bitfinex-derivatives","ETHF0:USTF0",1746322764046,3.47959,1836.6,1836.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746322764245,1.08885,1836.4,1836.2,6.02028]
["bitfinex-derivatives","ETHF0:USTF0",1746322764452,1.08885,1836.4,1836.3,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1746322764952,2.68039,1836.5,1836.3,2.81247]
["bitfinex-derivatives","ETHF0:USTF0",1746322765256,1.08881,1836.4,1836.3,5.4116]
["bitfinex-derivatives","ETHF0:USTF0",1746322765853,2.6804,1836.5,1836.3,6.50047]
["bitfinex-derivatives","ETHF0:USTF0",1746322766354,2.6804,1836.5,1836.4,2.3983]
["bitfinex-derivatives","ETHF0:USTF0",1746322766950,1.0888,1836.5,1836.4,2.3983]
["bitfinex-derivatives","ETHF0:USTF0",1746322767249,1.0888,1836.5,1836.4,6.0863]
["bitfinex-derivatives","ETHF0:USTF0",1746322771657,2.3839,1836.6,1836.4,7.17509]
["bitfinex-derivatives","ETHF0:USTF0",1746322771855,3.47264,1836.6,1836.5,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1746322772156,3.47264,1836.6,1836.5,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1746322773057,1.88524,1836.6,1836.5,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1746322773357,6.87568,1836.7,1836.5,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1746322773559,4.29648,1836.7,1836.6,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1746322773956,1.08868,1836.7,1836.6,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1746322777066,2.69668,1836.7,1836.6,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1746322782063,1.608,1836.7,1836.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1746322782260,1.08875,1836.5,1836.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1746322782464,1.08875,1836.5,1836.4,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1746322782662,3.62245,1836.5,1836.4,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1746322783163,3.62245,1836.5,1836.4,6.0822]
["bitfinex-derivatives","ETHF0:USTF0",1746322786258,3.62245,1836.5,1836.4,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1746322787168,3.62245,1836.5,1836.4,5.2971]
["bitfinex-derivatives","ETHF0:USTF0",1746322790066,3.62245,1836.5,1836.4,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1746322791063,3.62245,1836.5,1836.4,5.2971]
["bitfinex-derivatives","ETHF0:USTF0",1746322791967,3.62245,1836.5,1836.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746322792467,3.62245,1836.5,1836.4,5.3671]
["bitfinex-derivatives","ETHF0:USTF0",1746322793772,1.08875,1836.5,1836.4,5.3671]
["bitfinex-derivatives","ETHF0:USTF0",1746322797873,6.1926,1836.7,1836.4,5.3671]
["bitfinex-derivatives","ETHF0:USTF0",1746322797874,1.08866,1836.7,1836.5,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746322798171,1.08869,1836.6,1836.5,8.0099]
["bitfinex-derivatives","ETHF0:USTF0",1746322798376,1.08868,1836.7,1836.5,8.0099]
["bitfinex-derivatives","ETHF0:USTF0",1746322798669,1.08868,1836.7,1836.6,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1746322800371,3.2078,1836.8,1836.7,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1746322800570,3.62872332,1836.9,1836.8,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1746322801070,3.62872332,1836.9,1836.8,4.37997]
["bitfinex-derivatives","ETHF0:USTF0",1746322801260,3.62872332,1836.9,1836.8,8.06797]
["bitfinex-derivatives","ETHF0:USTF0",1746322801574,4.71723332,1836.9,1836.8,6.9794]
["bitfinex-derivatives","ETHF0:USTF0",1746322801776,4.71723332,1836.9,1836.8,8.06797]
["bitfinex-derivatives","ETHF0:USTF0",1746322802171,4.71723332,1836.9,1836.8,6.9794]
["bitfinex-derivatives","ETHF0:USTF0",1746322802570,4.71723332,1836.9,1836.8,8.06797]
["bitfinex-derivatives","ETHF0:USTF0",1746322803467,3.62872332,1836.9,1836.8,8.06797]
["bitfinex-derivatives","ETHF0:USTF0",1746322804174,4.71723332,1836.9,1836.8,8.06797]
["bitfinex-derivatives","ETHF0:USTF0",1746322804373,4.71723332,1836.9,1836.8,6.9794]
["bitfinex-derivatives","ETHF0:USTF0",1746322804574,5.52223332,1836.9,1836.8,6.9794]
["bitfinex-derivatives","ETHF0:USTF0",1746322804773,5.52223332,1836.9,1836.8,8.06797]
["bitfinex-derivatives","ETHF0:USTF0",1746322805076,1.89351,1836.9,1836.8,6.9794]
["bitfinex-derivatives","ETHF0:USTF0",1746322806770,1.89351,1836.9,1836.8,8.06797]
["bitfinex-derivatives","ETHF0:USTF0",1746322807075,6.7883,1837.0,1836.8,8.06797]
["bitfinex-derivatives","ETHF0:USTF0",1746322807277,6.7883,1837.0,1836.9,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1746322807875,3.5805,1837.0,1836.9,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1746322808174,3.5805,1837.0,1836.9,5.3437]
["bitfinex-derivatives","ETHF0:USTF0",1746322810582,6.7883,1837.0,1836.9,5.3437]
["bitfinex-derivatives","ETHF0:USTF0",1746322811775,6.7883,1837.0,1836.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746322811971,11.7883,1837.0,1836.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746322812174,1.08863,1836.7,1836.6,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1746322813284,1.08863,1836.7,1836.6,4.50799]
["bitfinex-derivatives","ETHF0:USTF0",1746322813676,1.08863,1836.7,1836.6,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1746322814677,1.08863,1836.7,1836.6,4.50799]
["bitfinex-derivatives","ETHF0:USTF0",1746322814985,1.08861,1836.8,1836.6,4.50799]
["bitfinex-derivatives","ETHF0:USTF0",1746322815187,1.08861,1836.8,1836.7,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1746322815789,1.6803,1836.9,1836.7,2.79501]
["bitfinex-derivatives","ETHF0:USTF0",1746322815982,1.08851,1836.9,1836.7,2.79501]
["bitfinex-derivatives","ETHF0:USTF0",1746322816284,1.08851,1836.9,1836.8,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1746322817394,1.08851,1836.9,1836.8,5.3944]
["bitfinex-derivatives","ETHF0:USTF0",1746322819288,1.08848,1837.0,1836.8,5.3944]
["bitfinex-derivatives","ETHF0:USTF0",1746322819487,1.08848,1837.0,1836.9,2.4588]
["bitfinex-derivatives","ETHF0:USTF0",1746322819687,4.55942,1837.1,1836.9,4.40588]
["bitfinex-derivatives","ETHF0:USTF0",1746322819887,4.55942,1837.1,1837.0,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1746322820192,4.55942,1837.1,1837.0,5.3156]
["bitfinex-derivatives","ETHF0:USTF0",1746322820386,6.13372,1837.1,1837.0,5.3156]
["bitfinex-derivatives","ETHF0:USTF0",1746322821093,6.13372,1837.1,1837.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746322821490,11.13372,1837.1,1837.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746322822292,1.08863,1836.7,1836.6,4.57387]
["bitfinex-derivatives","ETHF0:USTF0",1746322822487,1.08863,1836.7,1836.6,2.78649]
["bitfinex-derivatives","ETHF0:USTF0",1746322823088,1.08863,1836.7,1836.6,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1746322826694,1.08863,1836.7,1836.6,2.78649]
["bitfinex-derivatives","ETHF0:USTF0",1746322826897,1.08863,1836.7,1836.6,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1746322828298,1.08863,1836.7,1836.6,2.78649]
["bitfinex-derivatives","ETHF0:USTF0",1746322829099,1.08863,1836.7,1836.6,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1746322831601,1.08863,1836.7,1836.6,2.78649]
["bitfinex-derivatives","ETHF0:USTF0",1746322832905,1.08863,1836.7,1836.6,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1746322833105,7.9001,1836.8,1836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746322833306,1.08875,1836.5,1836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746322833505,1.08875,1836.5,1836.4,4.29661]
["bitfinex-derivatives","ETHF0:USTF0",1746322833811,1.08875,1836.5,1836.4,6.01421]
["bitfinex-derivatives","ETHF0:USTF0",1746322834113,1.08875,1836.5,1836.4,9.70221]
["bitfinex-derivatives","ETHF0:USTF0",1746322836510,4.43564,1836.6,1836.4,9.70221]
["bitfinex-derivatives","ETHF0:USTF0",1746322836711,4.43564,1836.6,1836.5,2.66645]
["bitfinex-derivatives","ETHF0:USTF0",1746322836903,4.43564,1836.6,1836.5,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1746322837102,4.43564,1836.6,1836.5,6.35445]
["bitfinex-derivatives","ETHF0:USTF0",1746322837405,4.43564,1836.6,1836.5,5.2657]
["bitfinex-derivatives","ETHF0:USTF0",1746322844512,1.08874,1836.6,1836.5,6.35445]
["bitfinex-derivatives","ETHF0:USTF0",1746322844700,1.08874,1836.6,1836.5,5.2657]
["bitfinex-derivatives","ETHF0:USTF0",1746322845505,2.70664,1836.6,1836.5,5.2657]
["bitfinex-derivatives","ETHF0:USTF0",1746322851414,3.56814,1836.6,1836.5,5.2657]
["bitfinex-derivatives","ETHF0:USTF0",1746322852119,3.56814,1836.6,1836.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746322853116,1.08881,1836.4,1836.3,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1746322854115,2.69351,1836.4,1836.3,6.233]
["bitfinex-derivatives","ETHF0:USTF0",1746322854917,1.08881,1836.4,1836.3,6.233]
["bitfinex-derivatives","ETHF0:USTF0",1746322856820,1.08881,1836.4,1836.3,7.32187]
["bitfinex-derivatives","ETHF0:USTF0",1746322857118,1.08881,1836.4,1836.3,6.233]
["bitfinex-derivatives","ETHF0:USTF0",1746322859818,2.68881,1836.4,1836.3,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1746322862924,2.68881,1836.4,1836.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746322863223,1.08893,1836.2,1836.1,2.4162]
["bitfinex-derivatives","ETHF0:USTF0",1746322864324,1.92243,1836.2,1836.1,2.4162]
["bitfinex-derivatives","ETHF0:USTF0",1746322864922,1.08899,1836.1,1836.0,12.84947732]
["bitfinex-derivatives","ETHF0:USTF0",1746322865124,1.08899,1836.1,1836.0,14.41937732]
["bitfinex-derivatives","ETHF0:USTF0",1746322866617,1.08895,1836.2,1836.1,1.08895]
["bitfinex-derivatives","ETHF0:USTF0",1746322866916,1.08895,1836.2,1836.1,2.72375]
["bitfinex-derivatives","ETHF0:USTF0",1746322867525,1.08895,1836.2,1836.1,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1746322869924,1.08895,1836.2,1836.1,2.72379]
["bitfinex-derivatives","ETHF0:USTF0",1746322871124,1.08895,1836.2,1836.1,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1746322871527,1.08895,1836.2,1836.1,2.72379]
["bitfinex-derivatives","ETHF0:USTF0",1746322871919,1.08891,1836.3,1836.1,2.72379]
["bitfinex-derivatives","ETHF0:USTF0",1746322872223,1.08891,1836.3,1836.2,3.3148]
["bitfinex-derivatives","ETHF0:USTF0",1746322873925,1.08891,1836.3,1836.2,4.40373]
["bitfinex-derivatives","ETHF0:USTF0",1746322874120,1.08891,1836.3,1836.2,8.09173]
["bitfinex-derivatives","ETHF0:USTF0",1746322874525,1.08891,1836.3,1836.2,7.0028]
["bitfinex-derivatives","ETHF0:USTF0",1746322880623,4.29671,1836.3,1836.2,7.0028]
["bitfinex-derivatives","ETHF0:USTF0",1746322880925,6.72931,1836.3,1836.2,6.182]
["bitfinex-derivatives","ETHF0:USTF0",1746322881127,6.72931,1836.3,1836.2,5.3624]
["bitfinex-derivatives","ETHF0:USTF0",1746322881625,6.72931,1836.3,1836.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746322881815,6.72931,1836.3,1836.2,2.26433]
["bitfinex-derivatives","ETHF0:USTF0",1746322882020,1.08911,1835.9,1835.8,9.75973732]
["bitfinex-derivatives","ETHF0:USTF0",1746322882219,1.08911,1835.9,1835.8,7.26013732]
["bitfinex-derivatives","ETHF0:USTF0",1746322882624,3.52901,1835.9,1835.8,7.26013732]
["bitfinex-derivatives","ETHF0:USTF0",1746322883125,3.52901,1835.9,1835.8,10.94813732]
["bitfinex-derivatives","ETHF0:USTF0",1746322883626,3.52901,1835.9,1835.8,6.1876]
["bitfinex-derivatives","ETHF0:USTF0",1746322884928,3.52901,1835.9,1835.8,5.3385]
["bitfinex-derivatives","ETHF0:USTF0",1746322885231,3.52901,1835.9,1835.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746322889633,8.52901,1835.9,1835.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746322890035,3.52901,1835.9,1835.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746322890343,1.08928,1835.6,1835.5,2.3929]
["bitfinex-derivatives","ETHF0:USTF0",1746322891139,1.08928,1835.6,1835.5,6.0809]
["bitfinex-derivatives","ETHF0:USTF0",1746322891338,1.95748,1835.6,1835.5,6.0809]
["bitfinex-derivatives","ETHF0:USTF0",1746322891536,1.95748,1835.6,1835.5,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1746322891537,3.60698,1835.6,1835.5,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1746322891735,1.08952,1835.2,1835.1,7.26013732]
["bitfinex-derivatives","ETHF0:USTF0",1746322892037,1.08946,1835.3,1835.2,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1746322892339,1.08944,1835.4,1835.2,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1746322892531,1.08944,1835.4,1835.3,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1746322892943,5.9887,1835.6,1835.3,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1746322892944,1.08939,1835.5,1835.3,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1746322893137,1.08939,1835.5,1835.4,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1746322893630,5.9887,1835.6,1835.4,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1746322893631,1.95753,1835.6,1835.4,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1746322894041,1.08934,1835.5,1835.4,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1746322894242,1.08934,1835.5,1835.4,5.3408]
["bitfinex-derivatives","ETHF0:USTF0",1746322894744,2.80934,1835.5,1835.4,5.3408]
["bitfinex-derivatives","ETHF0:USTF0",1746322895848,2.80934,1835.5,1835.4,5.34705954]
["bitfinex-derivatives","ETHF0:USTF0",1746322899041,2.80934,1835.5,1835.4,3.69425954]
["bitfinex-derivatives","ETHF0:USTF0",1746322899238,6.01714,1835.5,1835.4,3.69425954]
["bitfinex-derivatives","ETHF0:USTF0",1746322900747,2.80934,1835.5,1835.4,3.69425954]
["bitfinex-derivatives","ETHF0:USTF0",1746322900939,2.80934,1835.5,1835.4,5.40685954]
["bitfinex-derivatives","ETHF0:USTF0",1746322903844,1.95751,1835.6,1835.4,5.40685954]
["bitfinex-derivatives","ETHF0:USTF0",1746322904044,1.08931,1835.6,1835.5,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1746322904245,1.08934,1835.5,1835.4,3.69425954]
["bitfinex-derivatives","ETHF0:USTF0",1746322904445,5.14314,1835.5,1835.4,5.30775954]
["bitfinex-derivatives","ETHF0:USTF0",1746322905452,5.14314,1835.5,1835.4,3.69425954]
["bitfinex-derivatives","ETHF0:USTF0",1746322908355,5.14314,1835.5,1835.4,6.17005954]
["bitfinex-derivatives","ETHF0:USTF0",1746322911252,5.14314,1835.5,1835.4,5.31735954]
["bitfinex-derivatives","ETHF0:USTF0",1746322914064,5.14314,1835.5,1835.4,6.14085954]
["bitfinex-derivatives","ETHF0:USTF0",1746322920483,4.29714,1835.5,1835.4,6.14085954]
["bitfinex-derivatives","ETHF0:USTF0",1746322922283,3.2078,1835.7,1835.4,6.14085954]
["bitfinex-derivatives","ETHF0:USTF0",1746322922586,1.08923,1835.7,1835.5,2.7821]
["bitfinex-derivatives","ETHF0:USTF0",1746322922785,1.08923,1835.7,1835.6,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1746322922986,1.08923,1835.7,1835.6,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1746322923388,4.29703,1835.7,1835.6,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1746322923988,1.08923,1835.7,1835.6,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1746322924294,4.29703,1835.7,1835.6,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1746322924493,1.08923,1835.7,1835.6,3.3728]
["bitfinex-derivatives","ETHF0:USTF0",1746322924788,1.08921,1835.8,1835.6,4.46206]
["bitfinex-derivatives","ETHF0:USTF0",1746322924982,1.08921,1835.8,1835.7,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1746322925183,1.08921,1835.8,1835.7,5.3342]
["bitfinex-derivatives","ETHF0:USTF0",1746322929988,3.57171,1835.8,1835.7,5.3342]
["bitfinex-derivatives","ETHF0:USTF0",1746322930192,1.08921,1835.8,1835.7,5.3342]
["bitfinex-derivatives","ETHF0:USTF0",1746322930581,2.80731,1835.8,1835.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746322931191,1.08928,1835.6,1835.5,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1746322931893,4.38038,1835.6,1835.5,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1746322932092,4.38038,1835.6,1835.5,5.3002]
["bitfinex-derivatives","ETHF0:USTF0",1746322933189,4.38038,1835.6,1835.5,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1746322934292,4.38038,1835.6,1835.5,5.3002]
["bitfinex-derivatives","ETHF0:USTF0",1746322936294,4.38038,1835.6,1835.5,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1746322937097,4.38038,1835.6,1835.5,5.3002]
["bitfinex-derivatives","ETHF0:USTF0",1746322937897,8.00910332,1835.6,1835.5,5.3002]
["bitfinex-derivatives","ETHF0:USTF0",1746322941298,9.64315332,1835.6,1835.0,14.43361732]
["bitfinex-derivatives","ETHF0:USTF0",1746322941499,1.08951,1835.3,1835.1,4.40257]
["bitfinex-derivatives","ETHF0:USTF0",1746322941698,1.08951,1835.3,1835.2,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1746322942102,1.08951,1835.3,1835.2,5.2855]
["bitfinex-derivatives","ETHF0:USTF0",1746322942599,5.11852,1835.4,1835.2,6.37502]
["bitfinex-derivatives","ETHF0:USTF0",1746322942787,5.11852,1835.4,1835.3,2.4209]
["bitfinex-derivatives","ETHF0:USTF0",1746322942991,1.08938,1835.5,1835.3,2.4209]
["bitfinex-derivatives","ETHF0:USTF0",1746322943189,1.08934,1835.5,1835.4,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1746322943401,3.62872332,1835.6,1835.4,3.54215]
["bitfinex-derivatives","ETHF0:USTF0",1746322943693,3.62872332,1835.6,1835.5,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1746322943899,3.62872332,1835.6,1835.5,2.68754]
["bitfinex-derivatives","ETHF0:USTF0",1746322944200,4.71800332,1835.6,1835.5,5.2862]
["bitfinex-derivatives","ETHF0:USTF0",1746322944600,4.71800332,1835.6,1835.5,6.37554]
["bitfinex-derivatives","ETHF0:USTF0",1746322945502,4.71800332,1835.6,1835.5,5.2862]
["bitfinex-derivatives","ETHF0:USTF0",1746322945692,4.71800332,1835.6,1835.5,6.37554]
["bitfinex-derivatives","ETHF0:USTF0",1746322946002,1.08928,1835.6,1835.5,6.37554]
["bitfinex-derivatives","ETHF0:USTF0",1746322946298,1.08928,1835.6,1835.5,5.2862]
["bitfinex-derivatives","ETHF0:USTF0",1746322952106,2.81117,1835.7,1835.5,6.37553]
["bitfinex-derivatives","ETHF0:USTF0",1746322952409,3.2078,1835.7,1835.6,2.78198]
["bitfinex-derivatives","ETHF0:USTF0",1746322952604,3.2078,1835.7,1835.6,3.58248]
["bitfinex-derivatives","ETHF0:USTF0",1746322953402,4.29703,1835.7,1835.6,2.4932]
["bitfinex-derivatives","ETHF0:USTF0",1746322953902,4.29703,1835.7,1835.6,3.58248]
["bitfinex-derivatives","ETHF0:USTF0",1746322954201,4.29703,1835.7,1835.6,2.4932]
["bitfinex-derivatives","ETHF0:USTF0",1746322955504,1.08923,1835.7,1835.6,2.4932]
["bitfinex-derivatives","ETHF0:USTF0",1746322960306,1.08923,1835.7,1835.6,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1746322962711,4.29703,1835.7,1835.6,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1746322963009,6.01813,1835.7,1835.6,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1746322963612,1.08928,1835.6,1835.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746322963910,4.48388,1835.6,1835.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746322966806,4.48388,1835.6,1835.5,5.2663]
["bitfinex-derivatives","ETHF0:USTF0",1746322967005,4.48388,1835.6,1835.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746322968707,12.96588,1835.6,1835.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746322969615,7.96588,1835.6,1835.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746322974408,11.59460332,1835.6,1835.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746322978612,13.40187058,1835.6,1835.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746322979915,13.40187058,1835.6,1835.5,2.3362]
["bitfinex-derivatives","ETHF0:USTF0",1746322980117,1.08946,1835.3,1835.2,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1746322981122,1.08946,1835.3,1835.2,5.3152]
["bitfinex-derivatives","ETHF0:USTF0",1746322982820,1.08946,1835.3,1835.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746322983021,3.65786,1835.3,1835.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746322990926,3.65786,1835.3,1835.2,4.4969]
["bitfinex-derivatives","ETHF0:USTF0",1746322991227,1.08946,1835.3,1835.2,4.4969]
["bitfinex-derivatives","ETHF0:USTF0",1746322994026,1.08946,1835.3,1835.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746322994236,1.08952,1835.2,1835.1,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1746322994530,4.29732,1835.2,1835.1,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1746322994729,5.96942,1835.2,1835.1,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1746322996935,1.08958,1835.1,1835.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746322997135,1.94068,1835.1,1835.0,5.3966]
["bitfinex-derivatives","ETHF0:USTF0",1746322998734,3.63278,1835.1,1835.0,5.3966]
["bitfinex-derivatives","ETHF0:USTF0",1746323000841,1.08958,1835.1,1835.0,5.3966]
["bitfinex-derivatives","ETHF0:USTF0",1746323008645,1.08958,1835.1,1835.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746323008842,6.27888,1835.1,1835.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746323011043,6.27888,1835.1,1835.0,9.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746323011650,1.08982,1834.7,1834.6,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1746323012349,3.50882,1834.7,1834.6,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1746323016764,1.08988,1834.6,1834.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746323016961,5.97338,1834.6,1834.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746323017164,4.8835,1834.6,1834.0,7.26013732]
["bitfinex-derivatives","ETHF0:USTF0",1746323017374,1.09023,1834.0,1833.9,9.76577329]
["bitfinex-derivatives","ETHF0:USTF0",1746323017865,4.43383,1834.0,1833.9,9.76577329]
["bitfinex-derivatives","ETHF0:USTF0",1746323018365,4.43383,1834.0,1833.8,14.45347807]
["bitfinex-derivatives","ETHF0:USTF0",1746323018366,1.09029,1833.9,1833.8,14.45347807]
["bitfinex-derivatives","ETHF0:USTF0",1746323018663,5.97379,1833.9,1833.8,14.45347807]
["bitfinex-derivatives","ETHF0:USTF0",1746323019264,3.62889195,1834.9,1833.8,18.14147807]
["bitfinex-derivatives","ETHF0:USTF0",1746323019565,9.06681873,1835.3,1834.9,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746323019760,9.06681873,1835.3,1835.1,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746323019969,9.06681873,1835.3,1835.1,9.29738]
["bitfinex-derivatives","ETHF0:USTF0",1746323020166,9.06681873,1835.3,1835.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746323020568,10.15628873,1835.3,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746323020873,9.06681873,1835.3,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746323021271,9.06681873,1835.3,1835.0,9.1006]
["bitfinex-derivatives","ETHF0:USTF0",1746323021473,9.06681873,1835.3,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746323021876,22.3802487,1835.3,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746323022077,23.4697187,1835.3,1835.2,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1746323022472,22.3802487,1835.3,1835.2,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1746323023075,22.3802487,1835.3,1835.2,5.4106]
["bitfinex-derivatives","ETHF0:USTF0",1746323023786,22.3802487,1835.3,1835.2,11.50012]
["bitfinex-derivatives","ETHF0:USTF0",1746323024478,16.17313123,1835.3,1835.2,11.50012]
["bitfinex-derivatives","ETHF0:USTF0",1746323026378,1.7225,1835.9,1835.6,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746323026679,1.7225,1835.9,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746323027281,0.833,1836.0,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746323027478,0.833,1836.0,1835.9,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1746323027682,1.92205,1836.0,1835.9,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1746323027880,1.08911,1835.9,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746323028181,1.95068,1836.2,1835.8,9.69573]
["bitfinex-derivatives","ETHF0:USTF0",1746323028382,3.62108,1836.2,1835.9,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1746323028684,2.5321,1836.2,1835.9,2.79987]
["bitfinex-derivatives","ETHF0:USTF0",1746323028881,2.5321,1836.2,1835.9,2.79988]
["bitfinex-derivatives","ETHF0:USTF0",1746323029184,2.5321,1836.2,1835.9,6.48788]
["bitfinex-derivatives","ETHF0:USTF0",1746323029482,2.5321,1836.2,1835.9,10.17688]
["bitfinex-derivatives","ETHF0:USTF0",1746323029684,1.6704,1836.2,1835.9,10.17688]
["bitfinex-derivatives","ETHF0:USTF0",1746323029882,1.6704,1836.2,1836.0,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1746323030176,4.29679,1836.1,1836.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746323030479,0.8636,1836.1,1836.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746323030884,2.4305,1836.1,1836.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746323031076,3.51949,1836.1,1836.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746323031382,6.72729,1836.1,1836.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746323031584,3.51949,1836.1,1836.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746323033478,3.51949,1836.1,1835.3,1.87956]
["bitfinex-derivatives","ETHF0:USTF0",1746323033479,1.08928,1835.6,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746323033689,1.08925,1835.7,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746323033877,1.7366,1835.6,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746323034079,2.5781,1835.6,1835.4,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1746323034278,1.08944,1835.4,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746323034584,1.7366,1835.3,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746323034778,1.7366,1835.3,1835.2,4.9091]
["bitfinex-derivatives","ETHF0:USTF0",1746323034979,1.0894,1835.4,1835.2,4.9091]
["bitfinex-derivatives","ETHF0:USTF0",1746323034980,0.8415,1835.6,1835.2,4.9091]
["bitfinex-derivatives","ETHF0:USTF0",1746323035182,1.6779,1835.5,1835.2,8.5971]
["bitfinex-derivatives","ETHF0:USTF0",1746323035579,1.08946,1835.3,1835.2,8.5971]
["bitfinex-derivatives","ETHF0:USTF0",1746323035781,1.08946,1835.3,1835.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746323037283,8.2078,1835.3,1834.5,6.90027]
["bitfinex-derivatives","ETHF0:USTF0",1746323037488,1.08978,1834.8,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746323037689,1.08972,1834.9,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746323037988,6.00345,1835.2,1834.8,5.2565]
["bitfinex-derivatives","ETHF0:USTF0",1746323037989,2.76744,1835.2,1834.8,5.2565]
["bitfinex-derivatives","ETHF0:USTF0",1746323038188,2.76744,1835.2,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746323038189,1.08958,1835.1,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746323038381,1.08958,1835.1,1834.9,5.6326]
["bitfinex-derivatives","ETHF0:USTF0",1746323038582,1.7243,1835.0,1834.9,2.4248]
["bitfinex-derivatives","ETHF0:USTF0",1746323038788,2.81394,1835.0,1834.9,2.4248]
["bitfinex-derivatives","ETHF0:USTF0",1746323039184,2.81394,1835.0,1834.9,6.1128]
["bitfinex-derivatives","ETHF0:USTF0",1746323039590,2.81394,1835.0,1834.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746323040092,3.61104,1835.0,1834.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746323040485,12.0684,1835.0,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746323040687,1.08988,1834.6,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746323041288,1.08988,1834.6,1834.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746323041683,3.49208,1834.6,1834.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746323042290,12.18108,1834.6,1834.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746323042491,11.0912,1834.6,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746323042690,11.0912,1834.6,1833.8,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1746323042691,1.09029,1834.0,1833.8,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1746323042891,3.2078,1834.3,1833.8,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1746323043094,1.09023,1834.0,1833.9,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1746323043292,1.09029,1833.9,1833.8,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746323043597,5.90319,1833.9,1833.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746323044692,1.09027,1834.0,1833.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746323045002,4.29777,1834.5,1834.0,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1746323045292,6.41437,1834.9,1834.2,4.2979]
["bitfinex-derivatives","ETHF0:USTF0",1746323045293,3.2078,1834.6,1834.2,4.2979]
["bitfinex-derivatives","ETHF0:USTF0",1746323045591,4.2977,1834.6,1834.3,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1746323045797,7.23180642,1834.6,1834.3,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1746323045985,7.23180642,1834.6,1834.5,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1746323046292,7.23180642,1834.6,1834.5,4.77794]
["bitfinex-derivatives","ETHF0:USTF0",1746323046598,7.23180642,1834.6,1834.5,11.46994]
["bitfinex-derivatives","ETHF0:USTF0",1746323047296,7.23180642,1834.6,1834.5,6.46994]
["bitfinex-derivatives","ETHF0:USTF0",1746323047496,7.23180642,1834.6,1834.5,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1746323047796,1.08988,1834.6,1834.5,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1746323047989,2.66858,1834.6,1834.5,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1746323048692,1.5787,1834.6,1834.5,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1746323048992,0.868,1835.2,1834.5,10.38]
["bitfinex-derivatives","ETHF0:USTF0",1746323049193,1.5787,1835.1,1834.9,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746323049395,1.5787,1835.1,1835.0,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1746323050092,1.5787,1835.1,1835.0,6.49854]
["bitfinex-derivatives","ETHF0:USTF0",1746323050297,1.6179,1835.3,1835.2,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1746323050596,0.8017,1835.4,1835.1,4.97155]
["bitfinex-derivatives","ETHF0:USTF0",1746323050800,2.4196,1835.4,1835.2,2.73781]
["bitfinex-derivatives","ETHF0:USTF0",1746323051097,1.6179,1835.4,1835.2,6.42581]
["bitfinex-derivatives","ETHF0:USTF0",1746323051298,1.6179,1835.4,1835.2,5.3363]
["bitfinex-derivatives","ETHF0:USTF0",1746323051492,2.70732,1835.4,1835.2,5.3363]
["bitfinex-derivatives","ETHF0:USTF0",1746323051693,1.6179,1835.4,1835.2,6.42578]
["bitfinex-derivatives","ETHF0:USTF0",1746323052396,1.6909,1835.6,1835.4,1.08937]
["bitfinex-derivatives","ETHF0:USTF0",1746323052599,3.3088,1835.6,1835.5,2.73764]
["bitfinex-derivatives","ETHF0:USTF0",1746323052785,2.5186,1835.6,1835.5,2.73764]
["bitfinex-derivatives","ETHF0:USTF0",1746323052994,3.2078,1836.1,1835.7,1.08922]
["bitfinex-derivatives","ETHF0:USTF0",1746323053298,3.2078,1836.1,1835.6,1.08924]
["bitfinex-derivatives","ETHF0:USTF0",1746323053299,1.08907,1836.0,1835.6,1.08924]
["bitfinex-derivatives","ETHF0:USTF0",1746323053501,5.86021,1835.9,1835.5,10.30761]
["bitfinex-derivatives","ETHF0:USTF0",1746323054099,4.7711,1835.9,1835.5,9.2183]
["bitfinex-derivatives","ETHF0:USTF0",1746323055002,1.08928,1835.6,1835.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746323055396,9.29388,1835.6,1835.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746323056595,9.29388,1835.6,1835.5,2.18159]
["bitfinex-derivatives","ETHF0:USTF0",1746323056797,2.72345,1835.5,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746323057100,4.29736,1835.2,1834.8,7.98555]
["bitfinex-derivatives","ETHF0:USTF0",1746323057397,2.4724,1835.1,1834.8,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746323057601,2.4724,1835.1,1834.8,7.98553]
["bitfinex-derivatives","ETHF0:USTF0",1746323057800,3.56199,1835.1,1834.8,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746323057999,2.4724,1835.1,1834.8,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746323058203,2.4724,1835.1,1834.8,7.98551]
["bitfinex-derivatives","ETHF0:USTF0",1746323058593,2.4724,1835.1,1834.8,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746323058993,2.4724,1835.1,1834.8,7.98554]
["bitfinex-derivatives","ETHF0:USTF0",1746323059401,2.4724,1835.1,1834.8,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746323059903,3.56198,1835.1,1834.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746323060100,2.4724,1835.1,1834.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746323060402,1.0897,1835.0,1834.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746323060602,1.6769,1834.9,1834.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746323061398,1.6769,1834.9,1834.8,4.77776]
["bitfinex-derivatives","ETHF0:USTF0",1746323061603,1.6769,1834.9,1834.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746323063599,2.7666,1834.9,1834.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746323064098,1.6769,1834.9,1834.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746323064300,3.2078,1835.2,1834.9,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1746323064500,2.683,1835.3,1834.9,2.74967]
["bitfinex-derivatives","ETHF0:USTF0",1746323064803,1.5935,1835.3,1834.9,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1746323064994,1.08945,1835.4,1835.0,4.29738]
["bitfinex-derivatives","ETHF0:USTF0",1746323065198,1.662,1835.4,1835.1,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1746323065600,1.662,1835.4,1835.2,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1746323065805,1.0894,1835.4,1835.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1746323066103,1.0894,1835.4,1835.3,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1746323066307,2.7514,1835.4,1835.3,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1746323066503,1.662,1835.4,1835.3,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1746323066803,2.7514,1835.4,1835.3,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1746323067206,1.662,1835.4,1835.3,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1746323067600,5.15198,1835.5,1835.3,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1746323067808,6.81398,1835.5,1835.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1746323068005,4.97032,1835.6,1835.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1746323068908,1.0894,1835.4,1835.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746323069110,2.7637,1835.4,1835.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746323069406,3.5888,1835.4,1835.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746323069804,8.5888,1835.4,1835.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746323070110,9.4173,1835.4,1835.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746323072618,4.4173,1835.4,1835.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746323073412,9.4173,1835.4,1835.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746323074205,1.08982,1834.7,1834.6,4.0515]
["bitfinex-derivatives","ETHF0:USTF0",1746323074409,1.08982,1834.7,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746323075612,1.08988,1834.6,1834.5,5.3272]
["bitfinex-derivatives","ETHF0:USTF0",1746323076312,1.08988,1834.6,1834.5,10.3272]
["bitfinex-derivatives","ETHF0:USTF0",1746323076515,4.9022,1834.8,1834.5,10.3272]
["bitfinex-derivatives","ETHF0:USTF0",1746323076712,4.9022,1834.8,1834.5,5.3272]
["bitfinex-derivatives","ETHF0:USTF0",1746323077012,1.08988,1834.6,1834.5,5.3272]
["bitfinex-derivatives","ETHF0:USTF0",1746323077808,1.08986,1834.7,1834.5,5.3272]
["bitfinex-derivatives","ETHF0:USTF0",1746323078002,1.08982,1834.7,1834.5,5.3272]
["bitfinex-derivatives","ETHF0:USTF0",1746323078202,1.08988,1834.6,1834.5,5.3272]
["bitfinex-derivatives","ETHF0:USTF0",1746323080315,1.6944,1834.8,1834.5,5.3272]
["bitfinex-derivatives","ETHF0:USTF0",1746323080711,1.08988,1834.6,1834.5,5.3272]
["bitfinex-derivatives","ETHF0:USTF0",1746323081417,4.9022,1834.8,1834.5,5.3272]
["bitfinex-derivatives","ETHF0:USTF0",1746323081615,1.08988,1834.6,1834.5,5.3272]
["bitfinex-derivatives","ETHF0:USTF0",1746323085019,4.9022,1834.8,1834.5,5.3272]
["bitfinex-derivatives","ETHF0:USTF0",1746323085319,1.08988,1834.6,1834.5,5.3272]
["bitfinex-derivatives","ETHF0:USTF0",1746323085513,4.9022,1834.8,1834.5,5.3272]
["bitfinex-derivatives","ETHF0:USTF0",1746323085722,1.08982,1834.7,1834.5,5.3272]
["bitfinex-derivatives","ETHF0:USTF0",1746323085915,1.08982,1834.7,1834.6,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1746323086122,0.7866,1834.9,1834.6,1.88646]
["bitfinex-derivatives","ETHF0:USTF0",1746323086123,1.08972,1834.9,1834.6,1.88646]
["bitfinex-derivatives","ETHF0:USTF0",1746323086420,3.2078,1835.0,1834.7,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1746323086719,4.29749,1835.0,1834.7,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1746323086921,4.29749,1835.0,1834.7,2.76772]
["bitfinex-derivatives","ETHF0:USTF0",1746323087121,4.29749,1835.0,1834.7,5.3659]
["bitfinex-derivatives","ETHF0:USTF0",1746323087323,1.08971,1834.9,1834.7,5.3659]
["bitfinex-derivatives","ETHF0:USTF0",1746323088213,3.2078,1835.0,1834.7,5.3659]
["bitfinex-derivatives","ETHF0:USTF0",1746323088715,1.08976,1834.8,1834.7,5.3659]
["bitfinex-derivatives","ETHF0:USTF0",1746323088915,1.08975,1834.9,1834.7,5.3659]
["bitfinex-derivatives","ETHF0:USTF0",1746323089222,1.08976,1834.8,1834.7,5.3659]
["bitfinex-derivatives","ETHF0:USTF0",1746323089623,1.08973,1834.9,1834.7,5.3659]
["bitfinex-derivatives","ETHF0:USTF0",1746323091326,1.08976,1834.8,1834.7,5.3659]
["bitfinex-derivatives","ETHF0:USTF0",1746323093334,0.8609,1834.9,1834.7,5.3659]
["bitfinex-derivatives","ETHF0:USTF0",1746323093626,4.9355,1835.0,1834.7,5.3659]
["bitfinex-derivatives","ETHF0:USTF0",1746323093831,1.08972,1834.9,1834.7,5.3659]
["bitfinex-derivatives","ETHF0:USTF0",1746323095631,4.9355,1835.0,1834.7,5.3659]
["bitfinex-derivatives","ETHF0:USTF0",1746323096022,1.08976,1834.8,1834.7,5.3659]
["bitfinex-derivatives","ETHF0:USTF0",1746323096225,1.08976,1834.8,1834.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746323096425,4.29756,1834.8,1834.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746323097027,6.80176,1834.8,1834.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746323098536,11.80176,1834.8,1834.7,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1746323098836,1.09006,1834.3,1834.2,5.4897]
["bitfinex-derivatives","ETHF0:USTF0",1746323099136,1.09006,1834.3,1834.2,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1746323099525,1.09006,1834.3,1834.2,5.3577]
["bitfinex-derivatives","ETHF0:USTF0",1746323100725,4.29786,1834.3,1834.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746323100934,1.09006,1834.3,1834.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746323101334,4.29786,1834.3,1834.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746323101838,2.72533,1834.2,1833.8,10.86472195]
["bitfinex-derivatives","ETHF0:USTF0",1746323102139,4.29809,1833.9,1833.8,13.36751195]
["bitfinex-derivatives","ETHF0:USTF0",1746323102832,4.29809,1833.9,1833.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746323103138,5.88259,1833.9,1833.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746323104241,2.67479,1833.9,1833.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746323104438,5.88259,1833.9,1833.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746323104638,2.67479,1833.9,1833.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746323105435,1.09029,1833.9,1833.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746323105634,1.09029,1833.9,1833.8,4.5069]
["bitfinex-derivatives","ETHF0:USTF0",1746323106145,2.79719,1833.9,1833.8,4.5069]
["bitfinex-derivatives","ETHF0:USTF0",1746323106642,2.79719,1833.9,1833.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746323109534,1.09029,1833.9,1833.8,4.5349]
["bitfinex-derivatives","ETHF0:USTF0",1746323111352,3.56092,1834.1,1833.8,5.62525]
["bitfinex-derivatives","ETHF0:USTF0",1746323111644,1.09023,1834.0,1833.9,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1746323112141,1.09023,1834.0,1833.9,5.2808]
["bitfinex-derivatives","ETHF0:USTF0",1746323113343,2.75483,1834.0,1833.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746323120246,1.09035,1833.8,1833.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746323120552,4.29815,1833.8,1833.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746323120749,4.72829925,1833.8,1833.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746323122353,4.29815,1833.8,1833.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746323123451,7.19243458,1833.8,1833.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746323124759,7.19243458,1833.8,1833.7,2.31186]
["bitfinex-derivatives","ETHF0:USTF0",1746323125256,1.09053,1833.5,1833.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746323125555,1.09053,1833.5,1833.4,5.3873]
["bitfinex-derivatives","ETHF0:USTF0",1746323126959,4.29833,1833.5,1833.4,5.3873]
["bitfinex-derivatives","ETHF0:USTF0",1746323127148,5.10523,1833.5,1833.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746323127861,1.89743,1833.5,1833.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746323128553,5.10523,1833.5,1833.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746323130661,1.89743,1833.5,1833.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746323131361,5.10523,1833.5,1833.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746323132158,1.09059,1833.4,1833.3,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1746323132351,2.75549,1833.4,1833.3,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1746323132953,2.75070853,1833.4,1833.3,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1746323133154,2.75070853,1833.4,1833.3,6.2182]
["bitfinex-derivatives","ETHF0:USTF0",1746323135664,2.75070853,1833.4,1833.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746323136267,1.09071,1833.2,1833.1,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1746323137968,1.09077,1833.1,1833.0,8.5247]
["bitfinex-derivatives","ETHF0:USTF0",1746323138263,1.09077,1833.1,1833.0,10.1974]
["bitfinex-derivatives","ETHF0:USTF0",1746323139265,1.09077,1833.1,1833.0,6.9896]
["bitfinex-derivatives","ETHF0:USTF0",1746323143573,1.09077,1833.1,1833.0,8.08043]
["bitfinex-derivatives","ETHF0:USTF0",1746323143868,1.09077,1833.1,1833.0,6.9896]
["bitfinex-derivatives","ETHF0:USTF0",1746323144064,1.09075,1833.2,1833.0,8.08043]
["bitfinex-derivatives","ETHF0:USTF0",1746323144266,1.09075,1833.2,1833.1,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1746323146761,1.09071,1833.2,1833.1,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1746323146966,3.2078,1833.3,1833.1,2.68957]
["bitfinex-derivatives","ETHF0:USTF0",1746323147370,1.09071,1833.2,1833.1,2.68957]
["bitfinex-derivatives","ETHF0:USTF0",1746323147571,4.29849,1833.3,1833.1,2.68957]
["bitfinex-derivatives","ETHF0:USTF0",1746323147759,4.29849,1833.3,1833.2,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1746323148371,1.09069,1833.3,1833.2,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1746323148561,3.2078,1833.3,1833.2,2.77611]
["bitfinex-derivatives","ETHF0:USTF0",1746323148765,4.85064,1833.4,1833.2,2.77611]
["bitfinex-derivatives","ETHF0:USTF0",1746323148966,4.85064,1833.4,1833.3,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1746323149364,1.09065,1833.3,1833.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746323149568,2.72855,1833.3,1833.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746323150276,2.72855,1833.3,1833.2,5.3823]
["bitfinex-derivatives","ETHF0:USTF0",1746323150971,5.93635,1833.3,1833.2,5.3823]
["bitfinex-derivatives","ETHF0:USTF0",1746323153073,4.8457,1833.3,1833.2,5.3823]
["bitfinex-derivatives","ETHF0:USTF0",1746323153273,5.93635,1833.3,1833.2,5.3823]
["bitfinex-derivatives","ETHF0:USTF0",1746323157866,5.93635,1833.3,1833.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746323159679,5.93635,1833.3,1833.2,5.3816]
["bitfinex-derivatives","ETHF0:USTF0",1746323161273,5.93635,1833.3,1833.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746323161480,10.93635,1833.3,1833.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1746323161780,10.93635,1833.3,1833.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746323162176,1.09101,1832.7,1832.6,4.0229]
["bitfinex-derivatives","ETHF0:USTF0",1746323162482,1.09106,1832.7,1832.5,7.24953444]
["bitfinex-derivatives","ETHF0:USTF0",1746323162680,1.09098,1832.8,1832.5,9.75273444]
["bitfinex-derivatives","ETHF0:USTF0",1746323162977,3.2078,1832.8,1832.6,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1746323163180,1.09101,1832.7,1832.6,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1746323163476,6.00769,1832.8,1832.6,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1746323163673,2.79989,1832.8,1832.6,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1746323164072,4.9167,1832.8,1832.5,10.93753444]
["bitfinex-derivatives","ETHF0:USTF0",1746323164276,4.9167,1832.8,1832.6,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1746323164473,1.5999,1832.9,1832.5,11.76633444]
["bitfinex-derivatives","ETHF0:USTF0",1746323164681,1.09107,1832.6,1832.5,11.76633444]
["bitfinex-derivatives","ETHF0:USTF0",1746323164875,1.09105,1832.7,1832.5,11.76633444]
["bitfinex-derivatives","ETHF0:USTF0",1746323165077,1.09107,1832.6,1832.5,11.76633444]
["bitfinex-derivatives","ETHF0:USTF0",1746323165381,1.09102,1832.7,1832.5,11.76633444]
["bitfinex-derivatives","ETHF0:USTF0",1746323165576,2.7999,1832.8,1832.5,12.85745444]
["bitfinex-derivatives","ETHF0:USTF0",1746323165774,1.09107,1832.6,1832.5,11.76633444]
["bitfinex-derivatives","ETHF0:USTF0",1746323166469,1.7089,1832.8,1832.5,11.76633444]
["bitfinex-derivatives","ETHF0:USTF0",1746323166672,1.09106,1832.7,1832.5,11.76633444]
["bitfinex-derivatives","ETHF0:USTF0",1746323166879,1.09107,1832.6,1832.5,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1746323170384,1.09105,1832.7,1832.5,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1746323170571,1.5689,1832.8,1832.5,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1746323170771,3.60809624,1832.9,1832.7,1.09099]
["bitfinex-derivatives","ETHF0:USTF0",1746323170971,3.60809624,1832.9,1832.8,11.68712]
["bitfinex-derivatives","ETHF0:USTF0",1746323171177,3.60809624,1832.9,1832.8,15.37512]
["bitfinex-derivatives","ETHF0:USTF0",1746323172076,4.69898624,1832.9,1832.8,11.4081]
["bitfinex-derivatives","ETHF0:USTF0",1746323172478,4.69898624,1832.9,1832.8,4.5113]
["bitfinex-derivatives","ETHF0:USTF0",1746323172681,3.50759,1832.9,1832.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746323172984,11.71539,1832.9,1832.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746323173183,1.09103,1832.7,1832.5,1.91992]
["bitfinex-derivatives","ETHF0:USTF0",1746323173880,1.09103,1832.7,1832.6,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1746323174181,1.6127,1832.7,1832.6,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1746323174378,1.09104,1832.7,1832.5,8.8157]
["bitfinex-derivatives","ETHF0:USTF0",1746323174580,2.70794,1832.7,1832.5,5.6079]
["bitfinex-derivatives","ETHF0:USTF0",1746323175387,2.70794,1832.7,1832.6,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1746323175979,2.70793,1832.7,1832.6,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1746323176487,2.70793,1832.7,1832.5,5.60788]
["bitfinex-derivatives","ETHF0:USTF0",1746323176886,2.70793,1832.7,1832.6,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1746323177086,1.09107,1832.6,1832.5,6.45591]
["bitfinex-derivatives","ETHF0:USTF0",1746323177285,2.70797,1832.6,1832.5,6.45591]
["bitfinex-derivatives","ETHF0:USTF0",1746323177485,1.6169,1832.6,1832.5,6.45591]
["bitfinex-derivatives","ETHF0:USTF0",1746323178179,0.8016,1832.8,1832.7,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1746323178388,2.447,1832.8,1832.7,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1746323178686,1.89493,1832.9,1832.5,5.3648]
["bitfinex-derivatives","ETHF0:USTF0",1746323178687,10.12067763,1833.1,1832.6,5.93544]
["bitfinex-derivatives","ETHF0:USTF0",1746323178886,12.57847763,1833.1,1833.0,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746323179184,12.57847763,1833.1,1833.0,4.77883]
["bitfinex-derivatives","ETHF0:USTF0",1746323179385,8.97038139,1833.1,1833.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746323179579,8.97038139,1833.1,1833.0,4.77883]
["bitfinex-derivatives","ETHF0:USTF0",1746323179784,7.87961139,1833.1,1833.0,4.77883]
["bitfinex-derivatives","ETHF0:USTF0",1746323180180,5.42181139,1833.1,1833.0,4.77883]
["bitfinex-derivatives","ETHF0:USTF0",1746323180479,5.42181139,1833.1,1833.0,7.98663]
["bitfinex-derivatives","ETHF0:USTF0",1746323183590,6.02147,1833.3,1833.1,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1746323183885,1.7226,1833.2,1833.1,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1746323184186,1.7226,1833.2,1833.1,2.70252]
["bitfinex-derivatives","ETHF0:USTF0",1746323185687,3.2078,1833.3,1833.2,1.09071]
["bitfinex-derivatives","ETHF0:USTF0",1746323185891,4.29845,1833.3,1833.1,2.70253]
["bitfinex-derivatives","ETHF0:USTF0",1746323186188,1.7226,1833.2,1833.1,2.70253]
["bitfinex-derivatives","ETHF0:USTF0",1746323190092,1.9269,1833.4,1833.2,1.09069]
["bitfinex-derivatives","ETHF0:USTF0",1746323190289,1.09065,1833.3,1833.2,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1746323190690,1.7095,1833.3,1833.0,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746323190992,1.09077,1833.1,1833.0,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746323191197,1.09077,1833.1,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746323191495,10.7561,1833.1,1832.6,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1746323191691,5.7561,1833.1,1832.6,1.93115]
["bitfinex-derivatives","ETHF0:USTF0",1746323191994,1.09095,1832.9,1832.7,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1746323192196,1.7095,1832.8,1832.7,2.7988]
["bitfinex-derivatives","ETHF0:USTF0",1746323192694,2.5096,1832.8,1832.7,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1746323193194,2.5096,1832.8,1832.7,5.3958]
["bitfinex-derivatives","ETHF0:USTF0",1746323193986,2.5096,1832.8,1832.7,6.48681]
["bitfinex-derivatives","ETHF0:USTF0",1746323194182,1.09089,1832.9,1832.7,6.48681]
["bitfinex-derivatives","ETHF0:USTF0",1746323194183,1.09082,1833.1,1832.8,1.09091]
["bitfinex-derivatives","ETHF0:USTF0",1746323194393,4.0018,1833.2,1832.8,5.2954]
["bitfinex-derivatives","ETHF0:USTF0",1746323194595,1.6547,1833.1,1833.0,1.09082]
["bitfinex-derivatives","ETHF0:USTF0",1746323195095,1.6547,1833.1,1833.0,4.77882]
["bitfinex-derivatives","ETHF0:USTF0",1746323195595,4.0018,1833.2,1833.1,1.09077]
["bitfinex-derivatives","ETHF0:USTF0",1746323195787,4.0018,1833.2,1833.1,2.72667]
["bitfinex-derivatives","ETHF0:USTF0",1746323196188,0.794,1833.2,1833.1,2.72667]
["bitfinex-derivatives","ETHF0:USTF0",1746323196395,4.41903696,1833.2,1833.1,2.72667]
["bitfinex-derivatives","ETHF0:USTF0",1746323196993,3.62503696,1833.2,1833.1,5.93447]
["bitfinex-derivatives","ETHF0:USTF0",1746323197191,3.62503696,1833.2,1833.1,9.57847]
["bitfinex-derivatives","ETHF0:USTF0",1746323198697,3.62503696,1833.2,1833.1,7.94257]
["bitfinex-derivatives","ETHF0:USTF0",1746323198997,3.62503696,1833.2,1833.1,9.54407]
["bitfinex-derivatives","ETHF0:USTF0",1746323199999,4.71574696,1833.2,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746323200197,3.62503696,1833.2,1833.1,1.09077]
["bitfinex-derivatives","ETHF0:USTF0",1746323200396,3.62503696,1833.2,1833.1,2.69227]
["bitfinex-derivatives","ETHF0:USTF0",1746323200698,1.7336,1833.3,1833.2,1.09071]
["bitfinex-derivatives","ETHF0:USTF0",1746323200995,1.7336,1833.3,1833.2,2.69221]
["bitfinex-derivatives","ETHF0:USTF0",1746323201300,1.7336,1833.3,1833.2,6.38021]
["bitfinex-derivatives","ETHF0:USTF0",1746323201593,2.82425,1833.3,1833.2,6.38021]
["bitfinex-derivatives","ETHF0:USTF0",1746323201799,2.82425,1833.3,1833.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746323202393,1.7336,1833.3,1833.2,4.77871]
["bitfinex-derivatives","ETHF0:USTF0",1746323202689,1.7336,1833.3,1833.2,6.41341]
["bitfinex-derivatives","ETHF0:USTF0",1746323203695,0.8001,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746323203998,0.8268,1833.5,1833.4,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1746323204296,1.6647,1833.6,1833.5,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1746323204604,4.46273696,1833.7,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746323205099,6.06463696,1833.7,1833.6,2.73987]
["bitfinex-derivatives","ETHF0:USTF0",1746323205300,3.62503696,1833.7,1833.6,2.73987]
["bitfinex-derivatives","ETHF0:USTF0",1746323207902,3.62503696,1833.7,1833.6,6.40687]
["bitfinex-derivatives","ETHF0:USTF0",1746323208406,3.62503696,1833.7,1833.6,9.28294]
["bitfinex-derivatives","ETHF0:USTF0",1746323208790,2.397,1834.0,1833.6,9.28294]
["bitfinex-derivatives","ETHF0:USTF0",1746323208991,2.397,1834.0,1833.9,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746323209201,2.397,1834.0,1833.9,4.77829]
["bitfinex-derivatives","ETHF0:USTF0",1746323211604,1.5958,1834.0,1833.9,4.77829]
["bitfinex-derivatives","ETHF0:USTF0",1746323211799,1.5958,1834.0,1833.9,8.77189]
["bitfinex-derivatives","ETHF0:USTF0",1746323212603,0.8676,1834.1,1834.0,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746323212905,2.4984,1834.1,1834.0,2.69053]
["bitfinex-derivatives","ETHF0:USTF0",1746323213098,2.4984,1834.1,1834.0,6.37853]
["bitfinex-derivatives","ETHF0:USTF0",1746323213302,1.6308,1834.1,1834.0,6.37853]
["bitfinex-derivatives","ETHF0:USTF0",1746323213892,1.6308,1834.1,1834.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746323214104,2.72098,1834.1,1833.9,1.09025]
["bitfinex-derivatives","ETHF0:USTF0",1746323214302,6.6308,1834.1,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746323214510,1.09032,1833.9,1833.7,4.29819]
["bitfinex-derivatives","ETHF0:USTF0",1746323214801,1.09045,1833.7,1833.4,4.29837]
["bitfinex-derivatives","ETHF0:USTF0",1746323215004,1.7285,1833.6,1833.4,4.29837]
["bitfinex-derivatives","ETHF0:USTF0",1746323215603,2.81901,1833.6,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746323216105,2.81903,1833.5,1833.3,1.09061]
["bitfinex-derivatives","ETHF0:USTF0",1746323216395,2.5583,1833.4,1833.3,1.09061]
["bitfinex-derivatives","ETHF0:USTF0",1746323217199,2.5583,1833.4,1833.3,6.43101]
["bitfinex-derivatives","ETHF0:USTF0",1746323217406,3.64889,1833.4,1833.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746323218201,2.5583,1833.4,1833.2,8.34022444]
["bitfinex-derivatives","ETHF0:USTF0",1746323218417,0.8214,1833.3,1833.2,8.34022444]
["bitfinex-derivatives","ETHF0:USTF0",1746323218604,2.5023,1833.3,1833.2,8.34022444]
["bitfinex-derivatives","ETHF0:USTF0",1746323219810,3.59295,1833.3,1833.2,7.24953444]
["bitfinex-derivatives","ETHF0:USTF0",1746323220202,3.59295,1833.3,1833.2,10.93753444]
["bitfinex-derivatives","ETHF0:USTF0",1746323220508,2.5023,1833.3,1833.2,10.93753444]
["bitfinex-derivatives","ETHF0:USTF0",1746323220706,3.59295,1833.3,1833.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746323221210,1.09071,1833.2,1833.1,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1746323221508,2.76571,1833.2,1833.1,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1746323221903,1.675,1833.2,1833.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746323222207,1.09077,1833.1,1833.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746323223114,1.09077,1833.1,1832.9,2.87607]
["bitfinex-derivatives","ETHF0:USTF0",1746323223413,1.6694,1833.0,1832.9,2.87607]
["bitfinex-derivatives","ETHF0:USTF0",1746323223609,1.6694,1833.0,1832.8,7.354]
["bitfinex-derivatives","ETHF0:USTF0",1746323223815,1.09089,1832.9,1832.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746323224210,2.5253,1832.9,1832.5,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1746323224410,1.09102,1832.7,1832.5,5.88111]
["bitfinex-derivatives","ETHF0:USTF0",1746323224611,2.76039,1832.8,1832.5,5.88111]
["bitfinex-derivatives","ETHF0:USTF0",1746323224813,1.6694,1832.7,1832.5,5.88111]
["bitfinex-derivatives","ETHF0:USTF0",1746323225219,2.76043,1832.7,1832.5,9.56911]
["bitfinex-derivatives","ETHF0:USTF0",1746323225718,2.76047,1832.6,1832.5,8.478]
["bitfinex-derivatives","ETHF0:USTF0",1746323225914,1.6694,1832.6,1832.5,9.56913]
["bitfinex-derivatives","ETHF0:USTF0",1746323227515,2.76047,1832.6,1832.5,8.478]
["bitfinex-derivatives","ETHF0:USTF0",1746323227908,2.76047,1832.6,1832.5,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746323228112,1.6694,1832.6,1832.5,7.98693]
["bitfinex-derivatives","ETHF0:USTF0",1746323228313,1.6694,1832.6,1832.5,9.68863]
["bitfinex-derivatives","ETHF0:USTF0",1746323228914,2.76047,1832.6,1832.5,9.68863]
["bitfinex-derivatives","ETHF0:USTF0",1746323229115,1.6694,1832.6,1832.5,9.68863]
["bitfinex-derivatives","ETHF0:USTF0",1746323230318,1.09104,1832.7,1832.6,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1746323230622,1.09101,1832.7,1832.6,2.68594]
["bitfinex-derivatives","ETHF0:USTF0",1746323230822,1.09101,1832.7,1832.6,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1746323231321,1.09107,1832.6,1832.5,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746323231519,1.09107,1832.6,1832.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746323232511,1.89697,1832.6,1832.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746323234227,1.09119,1832.4,1832.3,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1746323234419,1.09119,1832.4,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746323234827,2.70909,1832.4,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746323235219,2.70909,1832.4,1832.3,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746323236225,2.70909,1832.4,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746323237127,2.70909,1832.4,1832.3,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746323238027,1.6179,1832.4,1832.3,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746323238221,1.6179,1832.4,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746323238421,1.6179,1832.4,1832.3,4.9118]
["bitfinex-derivatives","ETHF0:USTF0",1746323238732,1.6179,1832.4,1832.3,6.00305]
["bitfinex-derivatives","ETHF0:USTF0",1746323239122,2.70909,1832.4,1832.3,8.5998]
["bitfinex-derivatives","ETHF0:USTF0",1746323240224,2.70909,1832.4,1832.3,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746323241233,2.70909,1832.4,1832.3,7.7322]
["bitfinex-derivatives","ETHF0:USTF0",1746323241738,2.70909,1832.4,1832.3,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746323243931,5.91689,1832.4,1832.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746323244133,1.09137,1832.1,1832.0,2.4481]
["bitfinex-derivatives","ETHF0:USTF0",1746323245034,1.09143,1832.0,1831.9,1.98163]
["bitfinex-derivatives","ETHF0:USTF0",1746323245232,1.09166,1831.6,1831.5,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1746323246133,2.73115,1831.7,1831.5,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1746323246327,2.73115,1831.7,1831.5,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1746323246531,2.73115,1831.7,1831.6,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1746323247332,3.17965027,1831.7,1831.6,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1746323247528,3.17962596,1831.7,1831.6,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1746323247735,1.6395,1831.7,1831.6,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1746323247932,2.7311,1831.7,1831.6,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1746323248133,3.2078,1831.8,1831.6,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1746323248332,2.77246,1832.0,1831.7,1.09159]
["bitfinex-derivatives","ETHF0:USTF0",1746323248534,2.77246,1832.0,1831.8,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1746323248729,1.681,1832.0,1831.9,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1746323249132,1.0914,1832.1,1831.9,5.4019]
["bitfinex-derivatives","ETHF0:USTF0",1746323249334,1.6268,1832.2,1832.0,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1746323249539,4.2991,1832.3,1832.0,2.80533]
["bitfinex-derivatives","ETHF0:USTF0",1746323250038,1.0913,1832.3,1832.1,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1746323250239,1.0913,1832.3,1832.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1746323251139,1.0913,1832.3,1832.2,4.4824]
["bitfinex-derivatives","ETHF0:USTF0",1746323251544,4.2991,1832.3,1832.2,4.4824]
["bitfinex-derivatives","ETHF0:USTF0",1746323252338,4.2991,1832.3,1832.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746323254242,1.09137,1832.1,1831.9,7.15368]
["bitfinex-derivatives","ETHF0:USTF0",1746323254433,2.70715,1832.2,1831.9,7.15368]
["bitfinex-derivatives","ETHF0:USTF0",1746323254635,1.6158,1832.1,1832.0,2.71823]
["bitfinex-derivatives","ETHF0:USTF0",1746323254841,4.29909,1832.3,1832.0,2.71823]
["bitfinex-derivatives","ETHF0:USTF0",1746323255144,4.29909,1832.3,1832.1,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1746323255343,2.70711,1832.2,1832.1,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1746323255638,3.2078,1832.8,1832.6,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1746323255839,3.2078,1832.8,1832.7,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1746323256034,3.2078,1832.8,1832.7,2.71781]
["bitfinex-derivatives","ETHF0:USTF0",1746323256341,3.2078,1832.8,1832.7,5.3148]
["bitfinex-derivatives","ETHF0:USTF0",1746323256642,3.2078,1832.8,1832.7,6.40581]
["bitfinex-derivatives","ETHF0:USTF0",1746323256842,3.2078,1832.8,1832.7,5.3148]
["bitfinex-derivatives","ETHF0:USTF0",1746323257043,4.9061,1832.8,1832.7,6.40581]
["bitfinex-derivatives","ETHF0:USTF0",1746323257241,4.9061,1832.8,1832.7,5.3148]
["bitfinex-derivatives","ETHF0:USTF0",1746323257441,4.9061,1832.8,1832.7,6.40581]
["bitfinex-derivatives","ETHF0:USTF0",1746323257638,4.9061,1832.8,1832.7,5.3148]
["bitfinex-derivatives","ETHF0:USTF0",1746323257639,5.99705,1832.8,1832.7,5.3148]
["bitfinex-derivatives","ETHF0:USTF0",1746323257839,4.9061,1832.8,1832.7,5.3148]
["bitfinex-derivatives","ETHF0:USTF0",1746323258039,5.99705,1832.8,1832.7,5.3148]
["bitfinex-derivatives","ETHF0:USTF0",1746323258235,5.99705,1832.8,1832.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746323260851,2.78925,1832.8,1832.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746323261042,5.99705,1832.8,1832.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746323263546,14.63705,1832.8,1832.7,2.41087]
["bitfinex-derivatives","ETHF0:USTF0",1746323263754,1.09125,1832.3,1832.1,5.7407]
["bitfinex-derivatives","ETHF0:USTF0",1746323263946,1.09125,1832.3,1832.1,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1746323264148,2.78471,1832.2,1832.1,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1746323264546,1.09137,1832.1,1832.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746323264751,7.66637,1832.1,1832.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746323265547,13.1083755,1832.1,1832.0,1.25005]
["bitfinex-derivatives","ETHF0:USTF0",1746323266252,1.09154,1831.8,1831.7,7.24953444]
["bitfinex-derivatives","ETHF0:USTF0",1746323266453,1.5335455,1831.8,1831.7,7.24953444]
["bitfinex-derivatives","ETHF0:USTF0",1746323266952,3.1303455,1831.8,1831.7,7.24953444]
["bitfinex-derivatives","ETHF0:USTF0",1746323267154,3.1301793,1831.8,1831.7,10.93753444]
["bitfinex-derivatives","ETHF0:USTF0",1746323267651,8.1301793,1831.8,1831.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746323267847,1.0916,1831.7,1831.6,9.02492491]
["bitfinex-derivatives","ETHF0:USTF0",1746323268150,7.1459393,1831.7,1831.6,9.02492491]
["bitfinex-derivatives","ETHF0:USTF0",1746323268350,12.1459393,1831.7,1831.6,9.02492491]
["bitfinex-derivatives","ETHF0:USTF0",1746323268548,7.1459393,1831.7,1831.6,9.02492491]
["bitfinex-derivatives","ETHF0:USTF0",1746323268747,1.09166,1831.6,1831.5,14.45347807]
["bitfinex-derivatives","ETHF0:USTF0",1746323268946,7.60573902,1831.6,1831.5,14.45347807]
["bitfinex-derivatives","ETHF0:USTF0",1746323269146,1.09202,1831.0,1830.9,1.99961]
["bitfinex-derivatives","ETHF0:USTF0",1746323269356,1.09202,1831.0,1830.5,14.45347807]
["bitfinex-derivatives","ETHF0:USTF0",1746323269357,1.09226,1830.6,1830.5,14.45347807]
["bitfinex-derivatives","ETHF0:USTF0",1746323269649,4.74073579,1830.6,1830.5,14.45347807]
["bitfinex-derivatives","ETHF0:USTF0",1746323269950,4.74073579,1830.6,1830.5,13.19362807]
["bitfinex-derivatives","ETHF0:USTF0",1746323270151,4.74073579,1830.6,1830.5,16.88162807]
["bitfinex-derivatives","ETHF0:USTF0",1746323270346,6.32393579,1830.6,1830.5,16.88162807]
["bitfinex-derivatives","ETHF0:USTF0",1746323270549,6.32393579,1830.6,1830.5,21.88162807]
["bitfinex-derivatives","ETHF0:USTF0",1746323270550,3.2078,1830.6,1830.5,21.88162807]
["bitfinex-derivatives","ETHF0:USTF0",1746323270750,4.30006,1830.6,1830.5,16.88162807]
["bitfinex-derivatives","ETHF0:USTF0",1746323270953,4.73993376,1830.6,1830.5,16.88162807]
["bitfinex-derivatives","ETHF0:USTF0",1746323271447,9.73993376,1830.6,1830.5,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1746323271952,4.73993376,1830.6,1830.5,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1746323272452,4.30006,1830.6,1830.5,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1746323274953,4.7380552,1830.6,1830.5,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1746323275152,4.30006,1830.6,1830.5,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1746323276649,9.30006,1830.6,1830.5,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1746323277144,9.73735291,1830.6,1830.5,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1746323277347,9.30006,1830.6,1830.5,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1746323277553,4.30006,1830.6,1830.5,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1746323278354,9.73702555,1830.6,1830.5,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1746323278855,11.31102555,1830.6,1830.5,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1746323279049,6.31102555,1830.6,1830.5,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1746323279255,1.09253,1830.2,1829.9,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1746323279457,3.2078,1830.1,1829.9,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1746323279660,4.30037,1830.1,1829.9,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1746323280353,3.2078,1830.1,1829.9,5.3697]
["bitfinex-derivatives","ETHF0:USTF0",1746323280652,3.2078,1830.1,1829.9,11.46233]
["bitfinex-derivatives","ETHF0:USTF0",1746323280853,3.2078,1830.1,1830.0,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1746323281155,4.79742,1830.4,1830.0,2.68578]
["bitfinex-derivatives","ETHF0:USTF0",1746323281156,3.2078,1830.3,1830.0,2.68578]
["bitfinex-derivatives","ETHF0:USTF0",1746323281352,3.2078,1830.3,1830.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1746323281555,3.2078,1830.3,1830.2,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1746323281754,4.30024,1830.3,1830.2,6.5932]
["bitfinex-derivatives","ETHF0:USTF0",1746323282151,4.30024,1830.3,1830.2,5.2812]
["bitfinex-derivatives","ETHF0:USTF0",1746323282752,4.30024,1830.3,1830.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746323283256,5.94344,1830.3,1830.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746323284756,3.2078,1830.3,1830.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746323284955,3.2078,1830.5,1830.2,8.688]
["bitfinex-derivatives","ETHF0:USTF0",1746323285162,3.2078,1830.5,1830.3,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1746323285352,3.2078,1830.5,1830.4,2.78978]
["bitfinex-derivatives","ETHF0:USTF0",1746323285555,3.2078,1830.5,1830.4,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1746323285748,3.2078,1830.5,1830.4,7.78978]
["bitfinex-derivatives","ETHF0:USTF0",1746323286157,3.2078,1831.0,1830.4,10.3854]
["bitfinex-derivatives","ETHF0:USTF0",1746323286461,1.09213,1830.9,1830.6,1.09222]
["bitfinex-derivatives","ETHF0:USTF0",1746323286656,1.09213,1830.9,1830.7,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1746323286854,1.09204,1831.0,1830.8,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1746323287159,3.62503696,1831.2,1830.9,2.72813]
["bitfinex-derivatives","ETHF0:USTF0",1746323287353,3.62503696,1831.2,1830.9,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1746323287553,3.62503696,1831.2,1830.9,5.3411]
["bitfinex-derivatives","ETHF0:USTF0",1746323287761,1.09202,1831.0,1830.9,5.3411]
["bitfinex-derivatives","ETHF0:USTF0",1746323287959,3.62503696,1831.2,1830.9,6.1262]
["bitfinex-derivatives","ETHF0:USTF0",1746323288258,1.09198,1831.1,1830.9,10.90628]
["bitfinex-derivatives","ETHF0:USTF0",1746323289253,1.09194,1831.2,1830.9,10.90628]
["bitfinex-derivatives","ETHF0:USTF0",1746323289449,3.2078,1831.3,1830.9,10.90626]
["bitfinex-derivatives","ETHF0:USTF0",1746323289649,1.09198,1831.1,1830.9,10.90626]
["bitfinex-derivatives","ETHF0:USTF0",1746323290162,1.09192,1831.2,1831.0,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1746323290356,1.09192,1831.2,1831.1,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1746323290554,1.0919,1831.2,1831.1,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1746323291565,4.29966,1831.3,1831.1,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1746323291768,1.0919,1831.2,1831.1,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1746323292161,2.7686,1831.2,1831.1,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1746323292460,1.09196,1831.1,1831.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746323292765,6.4149665,1831.1,1831.0,2.43175]
["bitfinex-derivatives","ETHF0:USTF0",1746323292968,12.2544665,1831.1,1831.0,2.43175]
["bitfinex-derivatives","ETHF0:USTF0",1746323293263,1.09208,1830.9,1830.8,0.00665383]
["bitfinex-derivatives","ETHF0:USTF0",1746323293464,4.7383865,1830.9,1830.8,0.00665383]
["bitfinex-derivatives","ETHF0:USTF0",1746323294072,4.7383865,1830.9,1830.8,3.69465383]
["bitfinex-derivatives","ETHF0:USTF0",1746323294677,3.6463065,1830.9,1830.8,3.69465383]
["bitfinex-derivatives","ETHF0:USTF0",1746323295281,3.2078,1831.1,1830.9,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1746323295485,3.2078,1831.1,1831.0,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1746323295675,3.2078,1831.3,1831.2,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1746323295871,3.64789865,1831.3,1831.2,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1746323296072,4.73975865,1831.3,1831.0,1.09199]
["bitfinex-derivatives","ETHF0:USTF0",1746323296277,4.73975865,1831.3,1830.9,7.1153]
["bitfinex-derivatives","ETHF0:USTF0",1746323296278,3.2078,1831.3,1831.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746323296579,3.64805731,1831.3,1831.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746323296778,4.73989731,1831.3,1831.2,5.4152]
["bitfinex-derivatives","ETHF0:USTF0",1746323297283,3.64805731,1831.3,1831.2,5.4152]
["bitfinex-derivatives","ETHF0:USTF0",1746323297590,4.73989731,1831.3,1831.2,5.4152]
["bitfinex-derivatives","ETHF0:USTF0",1746323298288,4.74008211,1831.3,1831.2,5.4152]
["bitfinex-derivatives","ETHF0:USTF0",1746323299582,3.64824211,1831.3,1831.2,5.4152]
["bitfinex-derivatives","ETHF0:USTF0",1746323299981,3.2078,1831.3,1831.2,5.4152]
["bitfinex-derivatives","ETHF0:USTF0",1746323300284,4.7400387,1831.3,1831.2,5.4152]
["bitfinex-derivatives","ETHF0:USTF0",1746323300678,1.0924,1830.4,1830.2,2.87607]
["bitfinex-derivatives","ETHF0:USTF0",1746323300888,4.3002,1830.4,1830.3,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1746323301084,4.3002,1830.4,1830.3,4.5284]
["bitfinex-derivatives","ETHF0:USTF0",1746323301385,3.2078,1830.4,1830.3,4.5284]
["bitfinex-derivatives","ETHF0:USTF0",1746323301887,4.74039451,1830.4,1830.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746323303581,4.74029475,1830.4,1830.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746323304176,4.7402516,1830.4,1830.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746323304379,13.5862516,1830.4,1830.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746323304582,8.5862516,1830.4,1830.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746323305786,3.2078,1830.4,1830.3,8.688]
["bitfinex-derivatives","ETHF0:USTF0",1746323305980,1.09228,1830.6,1830.3,9.78044]
["bitfinex-derivatives","ETHF0:USTF0",1746323306175,4.30008,1830.6,1830.3,4.78044]
["bitfinex-derivatives","ETHF0:USTF0",1746323306380,3.2078,1830.8,1830.4,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1746323306575,3.2078,1830.8,1830.6,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1746323306789,3.2078,1830.8,1830.7,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1746323307085,3.64793093,1830.8,1830.7,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1746323307287,3.64793093,1830.8,1830.7,5.4171]
["bitfinex-derivatives","ETHF0:USTF0",1746323307590,3.64793093,1830.8,1830.7,6.5093]
["bitfinex-derivatives","ETHF0:USTF0",1746323307789,1.09205,1831.0,1830.7,11.5093]
["bitfinex-derivatives","ETHF0:USTF0",1746323308091,0.44009963,1830.9,1830.7,5.4171]
["bitfinex-derivatives","ETHF0:USTF0",1746323308286,1.53223963,1830.8,1830.7,5.4171]
["bitfinex-derivatives","ETHF0:USTF0",1746323308482,3.23613963,1830.8,1830.7,5.4171]
["bitfinex-derivatives","ETHF0:USTF0",1746323308887,3.23620227,1830.8,1830.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746323309484,8.23620227,1830.8,1830.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746323309881,12.08220227,1830.8,1830.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746323310192,12.08220227,1830.8,1830.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746323310695,12.08220696,1830.8,1830.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746323311297,1.09243,1830.4,1830.1,2.80463]
["bitfinex-derivatives","ETHF0:USTF0",1746323311495,0.44016696,1830.3,1830.2,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1746323311895,3.16830696,1830.3,1830.2,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1746323312491,1.09253,1830.2,1829.9,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1746323312691,0.44008543,1830.1,1830.0,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1746323313095,0.44008543,1830.1,1830.0,2.80472]
["bitfinex-derivatives","ETHF0:USTF0",1746323313599,0.44008543,1830.1,1829.7,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1746323313895,0.44008543,1830.0,1829.9,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1746323314095,0.44008543,1830.0,1829.9,2.72268]
["bitfinex-derivatives","ETHF0:USTF0",1746323314295,0.43987526,1830.0,1829.9,2.72268]
["bitfinex-derivatives","ETHF0:USTF0",1746323314493,4.30027,1830.3,1830.1,1.09255]
["bitfinex-derivatives","ETHF0:USTF0",1746323314685,3.2078,1830.3,1830.2,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1746323314893,3.64777853,1830.3,1830.2,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1746323315196,0.43997853,1830.3,1830.2,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1746323316099,1.09229,1830.6,1830.3,1.09239]
["bitfinex-derivatives","ETHF0:USTF0",1746323316300,1.53230234,1830.5,1830.4,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1746323316993,4.74010234,1830.5,1830.4,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1746323317193,4.7400741,1830.5,1830.4,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1746323317594,1.5322741,1830.5,1830.4,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1746323317898,1.5323311,1830.5,1830.4,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1746323318500,1.09232,1830.5,1830.4,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1746323319004,4.74019057,1830.5,1830.4,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1746323319203,1.53239057,1830.5,1830.4,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1746323320405,2.73108,1830.4,1829.7,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1746323320703,0.44007057,1830.3,1830.1,1.09255]
["bitfinex-derivatives","ETHF0:USTF0",1746323320899,0.44007057,1830.3,1829.8,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1746323320900,0.44007057,1830.3,1830.2,2.7919]
["bitfinex-derivatives","ETHF0:USTF0",1746323321100,1.09244,1830.3,1830.2,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1746323321406,4.30021,1830.4,1830.2,2.79188]
["bitfinex-derivatives","ETHF0:USTF0",1746323321602,2.82946,1830.5,1830.2,2.79188]
["bitfinex-derivatives","ETHF0:USTF0",1746323321797,0.44036303,1830.4,1830.3,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1746323322000,1.53275303,1830.4,1830.1,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746323322202,2.82946,1830.5,1830.2,1.09249]
["bitfinex-derivatives","ETHF0:USTF0",1746323322405,2.82946,1830.5,1830.1,1.09255]
["bitfinex-derivatives","ETHF0:USTF0",1746323322406,0.44043153,1830.4,1830.1,1.09255]
["bitfinex-derivatives","ETHF0:USTF0",1746323322603,1.09246,1830.3,1830.0,4.93958]
["bitfinex-derivatives","ETHF0:USTF0",1746323323005,1.0925,1830.2,1830.0,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1746323323207,1.0925,1830.2,1830.0,4.93958]
["bitfinex-derivatives","ETHF0:USTF0",1746323324106,1.0925,1830.2,1830.0,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1746323324405,2.82956,1830.3,1830.1,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1746323324597,1.0925,1830.2,1830.0,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1746323324798,2.8112,1830.2,1830.0,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1746323325003,1.7187,1830.2,1830.1,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1746323325197,2.8112,1830.2,1830.1,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1746323325394,1.09247,1830.3,1830.1,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1746323325597,1.7187,1830.3,1830.2,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1746323325798,4.30022,1830.4,1830.2,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1746323325994,6.01892,1830.4,1830.3,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1746323326202,0.44036929,1830.4,1830.3,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1746323326403,1.09238,1830.4,1830.3,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1746323326708,1.09238,1830.4,1830.2,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1746323327005,4.30018,1830.4,1830.2,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1746323327508,3.2078,1830.4,1830.0,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1746323327708,1.53314268,1830.3,1830.1,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1746323328001,2.72996,1830.3,1830.1,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1746323328205,2.72996,1830.3,1830.0,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1746323328405,4.30008,1830.6,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746323328610,0.44091586,1830.5,1830.4,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1746323330307,3.2078,1830.6,1830.5,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1746323330509,3.64938388,1830.6,1830.5,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1746323331007,4.74164388,1830.6,1830.4,1.09234]
["bitfinex-derivatives","ETHF0:USTF0",1746323331307,3.22352388,1830.5,1830.4,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1746323331508,1.09238,1830.4,1830.3,2.79042]
["bitfinex-derivatives","ETHF0:USTF0",1746323331805,3.22356388,1830.4,1830.3,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746323332005,2.13118388,1830.4,1830.3,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746323332208,2.13099492,1830.4,1830.3,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746323332907,0.44139492,1830.4,1830.3,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746323333508,4.30011,1830.6,1830.5,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1746323333698,4.74147974,1830.6,1830.5,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1746323333903,1.09232,1830.5,1830.4,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1746323334103,3.10624372,1830.5,1830.4,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1746323334912,2.01392372,1830.5,1830.4,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1746323335103,3.10624372,1830.5,1830.4,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1746323335511,2.01392372,1830.5,1830.4,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1746323335711,3.10632197,1830.5,1830.4,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1746323336301,2.01400197,1830.5,1830.4,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1746323337210,0.44150197,1830.5,1830.4,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1746323337411,2.77154,1830.7,1830.6,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1746323337607,3.21320707,1830.7,1830.6,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1746323337908,3.21320707,1830.7,1830.5,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1746323338116,0.44166707,1830.6,1830.5,2.74087]
["bitfinex-derivatives","ETHF0:USTF0",1746323338412,2.12096707,1830.6,1830.5,2.74087]
["bitfinex-derivatives","ETHF0:USTF0",1746323338613,3.21324707,1830.6,1830.4,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1746323338812,0.44166707,1830.5,1830.4,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1746323339014,2.08226707,1830.5,1830.4,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1746323339312,2.08244985,1830.5,1830.4,2.78702]
["bitfinex-derivatives","ETHF0:USTF0",1746323340511,3.17476985,1830.5,1830.4,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1746323340816,4.37143,1830.5,1830.0,2.87607]
["bitfinex-derivatives","ETHF0:USTF0",1746323341016,6.37995447,1830.4,1830.1,1.09255]
["bitfinex-derivatives","ETHF0:USTF0",1746323341317,2.08252447,1830.3,1830.0,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1746323341618,0.44192447,1830.2,1830.1,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1746323342117,0.44192447,1830.2,1830.1,1.91446]
["bitfinex-derivatives","ETHF0:USTF0",1746323342312,1.6406,1830.3,1830.2,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1746323342516,0.4419251,1830.3,1830.2,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1746323343214,4.30009,1830.6,1830.4,1.09234]
["bitfinex-derivatives","ETHF0:USTF0",1746323343416,4.30009,1830.6,1830.5,2.72482]
["bitfinex-derivatives","ETHF0:USTF0",1746323343611,10.01750299,1830.6,1830.5,2.72482]
["bitfinex-derivatives","ETHF0:USTF0",1746323343810,10.01750299,1830.6,1830.5,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1746323344718,10.01757929,1830.6,1830.4,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1746323344914,0.44215233,1830.5,1830.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1746323345219,2.01105233,1830.4,1830.3,2.77342]
["bitfinex-derivatives","ETHF0:USTF0",1746323345412,3.10343233,1830.4,1830.2,7.88153]
["bitfinex-derivatives","ETHF0:USTF0",1746323345609,0.44215233,1830.3,1830.2,9.56253]
["bitfinex-derivatives","ETHF0:USTF0",1746323345805,2.01105233,1830.3,1830.2,9.56253]
["bitfinex-derivatives","ETHF0:USTF0",1746323346120,0.44215233,1830.3,1830.2,9.56253]
["bitfinex-derivatives","ETHF0:USTF0",1746323347018,0.44215233,1830.3,1830.2,17.77033]
["bitfinex-derivatives","ETHF0:USTF0",1746323347410,6.83283696,1830.6,1830.5,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1746323347720,4.06703513,1830.6,1830.5,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1746323348516,3.62503696,1830.6,1830.5,10.00532]
["bitfinex-derivatives","ETHF0:USTF0",1746323348713,3.62503696,1830.6,1830.5,5.00532]
["bitfinex-derivatives","ETHF0:USTF0",1746323348909,3.62503696,1830.6,1830.5,6.57932]
["bitfinex-derivatives","ETHF0:USTF0",1746323349718,6.86769212,1830.6,1830.5,5.00532]
["bitfinex-derivatives","ETHF0:USTF0",1746323350319,5.77543212,1830.6,1830.4,1.09234]
["bitfinex-derivatives","ETHF0:USTF0",1746323350507,1.53411516,1830.5,1830.4,1.09234]
["bitfinex-derivatives","ETHF0:USTF0",1746323350712,2.02189516,1830.5,1830.4,1.09234]
["bitfinex-derivatives","ETHF0:USTF0",1746323351016,2.02185082,1830.5,1830.4,1.09234]
["bitfinex-derivatives","ETHF0:USTF0",1746323351515,2.02185082,1830.5,1830.3,5.0054]
["bitfinex-derivatives","ETHF0:USTF0",1746323351817,0.44175082,1830.4,1830.3,5.0054]
["bitfinex-derivatives","ETHF0:USTF0",1746323352018,2.02185082,1830.4,1830.3,5.0054]
["bitfinex-derivatives","ETHF0:USTF0",1746323352415,3.11423082,1830.4,1830.3,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1746323352619,3.11423082,1830.4,1830.1,5.00451]
["bitfinex-derivatives","ETHF0:USTF0",1746323352620,2.02185082,1830.4,1830.1,5.00451]
["bitfinex-derivatives","ETHF0:USTF0",1746323352817,1.29065082,1830.3,1830.2,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1746323353019,2.87075082,1830.3,1830.2,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1746323353223,2.87075082,1830.3,1830.2,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1746323354513,2.87078651,1830.3,1830.1,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1746323354715,0.44178651,1830.2,1830.1,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1746323354917,3.24288651,1830.2,1830.1,5.00455]
["bitfinex-derivatives","ETHF0:USTF0",1746323355219,3.24289651,1830.2,1829.8,7.8923]
["bitfinex-derivatives","ETHF0:USTF0",1746323355425,0.44178651,1830.1,1830.0,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1746323356113,1.7086,1830.4,1830.3,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1746323356313,2.15035672,1830.4,1830.3,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1746323356522,0.44175672,1830.4,1830.3,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1746323356919,0.44175672,1830.4,1830.3,3.64254]
["bitfinex-derivatives","ETHF0:USTF0",1746323357320,8.64955672,1830.4,1830.0,2.87607]
["bitfinex-derivatives","ETHF0:USTF0",1746323357619,3.13130672,1830.3,1830.0,2.87607]
["bitfinex-derivatives","ETHF0:USTF0",1746323357823,0.44175672,1830.2,1830.1,2.80066]
["bitfinex-derivatives","ETHF0:USTF0",1746323358224,0.43418633,1830.2,1830.1,2.80066]
["bitfinex-derivatives","ETHF0:USTF0",1746323358427,2.03128633,1830.2,1830.1,2.80066]
["bitfinex-derivatives","ETHF0:USTF0",1746323358621,3.62503696,1830.5,1830.3,1.09243]
["bitfinex-derivatives","ETHF0:USTF0",1746323358824,0.43422137,1830.4,1830.3,1.09243]
["bitfinex-derivatives","ETHF0:USTF0",1746323359324,2.03132137,1830.4,1830.3,1.09243]
["bitfinex-derivatives","ETHF0:USTF0",1746323359924,0.43422137,1830.4,1830.3,1.09243]
["bitfinex-derivatives","ETHF0:USTF0",1746323361632,3.6419314,1830.4,1830.3,1.09243]
["bitfinex-derivatives","ETHF0:USTF0",1746323362732,0.4341314,1830.4,1830.3,1.09243]
["bitfinex-derivatives","ETHF0:USTF0",1746323363129,3.62503696,1830.5,1830.4,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1746323363330,3.62503696,1830.5,1830.4,2.68548]
["bitfinex-derivatives","ETHF0:USTF0",1746323363631,3.62503696,1830.5,1830.4,10.89328]
["bitfinex-derivatives","ETHF0:USTF0",1746323363836,5.42181139,1830.6,1830.5,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1746323364134,7.23180642,1830.7,1830.6,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1746323364327,3.71265477,1830.7,1830.6,8.97156]
["bitfinex-derivatives","ETHF0:USTF0",1746323364527,3.71265477,1830.7,1830.6,13.97156]
["bitfinex-derivatives","ETHF0:USTF0",1746323365632,3.71265477,1830.7,1830.6,8.97156]
["bitfinex-derivatives","ETHF0:USTF0",1746323366239,3.71265477,1830.7,1830.6,5.09656]
["bitfinex-derivatives","ETHF0:USTF0",1746323366440,3.71265477,1830.7,1830.6,8.97056]
["bitfinex-derivatives","ETHF0:USTF0",1746323366839,3.71265477,1830.7,1830.6,5.76276]
["bitfinex-derivatives","ETHF0:USTF0",1746323367841,3.71265477,1830.7,1830.6,8.97056]
["bitfinex-derivatives","ETHF0:USTF0",1746323369038,1.6756,1831.0,1830.9,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1746323369235,0.8468,1831.1,1831.0,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1746323369435,2.5237,1831.2,1831.1,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1746323369839,1.6978,1831.2,1831.1,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1746323370243,10.33862688,1831.2,1830.9,4.96607]
["bitfinex-derivatives","ETHF0:USTF0",1746323370436,1.09202,1831.0,1830.9,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1746323370632,1.52502465,1831.0,1830.8,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1746323370837,2.5559,1830.9,1830.8,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1746323371836,0.8171,1831.1,1830.8,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1746323372033,2.5266,1831.1,1831.0,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1746323372234,0.10921799,1831.2,1831.1,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1746323372444,0.10921799,1831.2,1831.1,2.72216]
["bitfinex-derivatives","ETHF0:USTF0",1746323372946,1.20114799,1831.2,1831.0,4.7036]
["bitfinex-derivatives","ETHF0:USTF0",1746323373245,1.20114799,1831.2,1831.0,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1746323373246,1.7095,1831.1,1831.0,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1746323373448,2.5738,1831.1,1831.0,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1746323373940,2.5738,1831.1,1830.9,6.75007]
["bitfinex-derivatives","ETHF0:USTF0",1746323374133,1.7095,1831.0,1830.9,7.8421]
["bitfinex-derivatives","ETHF0:USTF0",1746323376850,0.8643,1831.1,1831.0,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1746323377142,0.10921799,1831.2,1831.1,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1746323378852,0.10921799,1831.2,1831.1,1.90946]
["bitfinex-derivatives","ETHF0:USTF0",1746323379352,0.10921799,1831.2,1831.1,3.56016]
["bitfinex-derivatives","ETHF0:USTF0",1746323384351,0.10921799,1831.2,1831.1,6.43623]
["bitfinex-derivatives","ETHF0:USTF0",1746323384755,0.10921799,1831.2,1831.1,3.96803]
["bitfinex-derivatives","ETHF0:USTF0",1746323385053,1.76691799,1831.2,1831.1,7.84103]
["bitfinex-derivatives","ETHF0:USTF0",1746323385447,1.76691799,1831.2,1831.1,3.96803]
["bitfinex-derivatives","ETHF0:USTF0",1746323385653,0.10921799,1831.2,1831.1,9.53313]
["bitfinex-derivatives","ETHF0:USTF0",1746323387749,3.2078,1832.1,1832.0,1.09139]
["bitfinex-derivatives","ETHF0:USTF0",1746323388057,1.652,1832.1,1832.0,1.09139]
["bitfinex-derivatives","ETHF0:USTF0",1746323388756,2.74337,1832.1,1831.9,1.09145]
["bitfinex-derivatives","ETHF0:USTF0",1746323388957,1.5983,1832.0,1831.9,1.09145]
["bitfinex-derivatives","ETHF0:USTF0",1746323390757,1.5983,1832.0,1831.9,2.67455]
["bitfinex-derivatives","ETHF0:USTF0",1746323391555,1.652,1832.1,1832.0,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1746323391856,0.8537,1832.1,1832.0,2.67453]
["bitfinex-derivatives","ETHF0:USTF0",1746323392259,1.6602,1832.2,1832.1,1.09137]
["bitfinex-derivatives","ETHF0:USTF0",1746323392559,1.6602,1832.2,1832.1,6.54647]
["bitfinex-derivatives","ETHF0:USTF0",1746323392748,1.6435,1832.4,1832.3,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1746323393159,3.3798,1832.4,1832.3,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1746323393959,4.47102,1832.4,1832.2,1.09127]
["bitfinex-derivatives","ETHF0:USTF0",1746323394159,1.7363,1832.3,1832.2,1.09127]
["bitfinex-derivatives","ETHF0:USTF0",1746323394660,1.7363,1832.3,1832.1,4.96332]
["bitfinex-derivatives","ETHF0:USTF0",1746323394861,1.09131,1832.2,1832.1,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1746323395061,4.9441,1832.3,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746323395358,1.7363,1832.1,1832.0,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1746323396060,2.82767,1832.1,1831.9,4.96344]
["bitfinex-derivatives","ETHF0:USTF0",1746323396262,1.7363,1832.1,1832.0,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1746323397259,2.82767,1832.1,1831.9,4.96343]
["bitfinex-derivatives","ETHF0:USTF0",1746323397463,1.09143,1832.0,1831.9,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1746323397652,3.46553,1832.0,1831.9,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1746323397855,3.2339,1832.0,1831.9,4.96348]
["bitfinex-derivatives","ETHF0:USTF0",1746323399462,4.32533,1832.0,1831.9,4.96348]
["bitfinex-derivatives","ETHF0:USTF0",1746323399659,4.32533,1832.0,1831.9,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1746323399864,3.2339,1832.0,1831.9,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1746323400159,3.2339,1832.0,1831.9,4.96348]
["bitfinex-derivatives","ETHF0:USTF0",1746323401861,4.32533,1832.0,1831.9,4.96348]
["bitfinex-derivatives","ETHF0:USTF0",1746323402062,3.2339,1832.0,1831.9,4.96348]
["bitfinex-derivatives","ETHF0:USTF0",1746323402764,4.32533,1832.0,1831.9,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1746323403163,3.2339,1832.0,1831.9,4.96348]
["bitfinex-derivatives","ETHF0:USTF0",1746323403467,4.2989,1832.6,1832.4,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1746323403665,7.4922,1832.6,1832.4,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1746323403962,1.6154,1832.5,1832.3,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1746323404267,1.6154,1832.5,1832.4,1.09119]
["bitfinex-derivatives","ETHF0:USTF0",1746323404958,4.7857,1832.6,1832.5,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1746323405255,3.2078,1832.6,1832.5,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1746323405865,3.2078,1832.6,1832.5,2.80783]
["bitfinex-derivatives","ETHF0:USTF0",1746323406067,1.7016,1832.7,1832.6,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1746323406264,7.18859011,1832.9,1832.6,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1746323406564,7.18859011,1832.9,1832.8,1.09095]
["bitfinex-derivatives","ETHF0:USTF0",1746323406864,7.18859011,1832.9,1832.8,4.96195]
["bitfinex-derivatives","ETHF0:USTF0",1746323407258,7.18859011,1832.9,1832.8,5.76075]
["bitfinex-derivatives","ETHF0:USTF0",1746323407462,7.18859011,1832.9,1832.8,13.96855]
["bitfinex-derivatives","ETHF0:USTF0",1746323407764,7.18859011,1832.9,1832.8,14.80415]
["bitfinex-derivatives","ETHF0:USTF0",1746323407962,4.826,1833.2,1833.1,1.09077]
["bitfinex-derivatives","ETHF0:USTF0",1746323408159,4.29851,1833.2,1833.1,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1746323408356,4.8062,1833.2,1833.1,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1746323408557,1.09079,1833.1,1832.9,2.72099]
["bitfinex-derivatives","ETHF0:USTF0",1746323408753,2.68919,1833.1,1833.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1746323408964,1.5984,1833.1,1833.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1746323409165,1.5984,1833.1,1833.0,4.96083]
["bitfinex-derivatives","ETHF0:USTF0",1746323409365,3.2078,1833.2,1833.1,1.09077]
["bitfinex-derivatives","ETHF0:USTF0",1746323409961,3.2078,1833.2,1833.1,2.72087]
["bitfinex-derivatives","ETHF0:USTF0",1746323410164,7.18859011,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746323410358,7.18859011,1833.4,1833.3,4.96065]
["bitfinex-derivatives","ETHF0:USTF0",1746323410565,7.18859011,1833.4,1833.3,12.83672]
["bitfinex-derivatives","ETHF0:USTF0",1746323410756,0.85656502,1833.4,1833.3,12.83672]
["bitfinex-derivatives","ETHF0:USTF0",1746323412068,1.6993,1833.8,1833.7,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1746323412267,1.6993,1833.8,1833.7,4.96041]
["bitfinex-derivatives","ETHF0:USTF0",1746323412663,2.78965,1833.8,1833.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1746323412864,1.09053,1833.5,1833.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1746323413062,4.29833,1833.5,1833.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1746323413263,1.09062,1833.4,1833.1,59.534]
["bitfinex-derivatives","ETHF0:USTF0",1746323413566,3.64422,1833.4,1833.2,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1746323413778,2.5536,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746323413971,2.5536,1833.4,1833.1,59.534]
["bitfinex-derivatives","ETHF0:USTF0",1746323413972,1.94489,1833.4,1833.2,2.73917]
["bitfinex-derivatives","ETHF0:USTF0",1746323414469,1.94489,1833.4,1833.2,1.09067]
["bitfinex-derivatives","ETHF0:USTF0",1746323415063,0.8543,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746323415465,1.94489,1833.4,1833.2,1.09067]
["bitfinex-derivatives","ETHF0:USTF0",1746323417066,0.8543,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746323417266,0.8543,1833.4,1833.1,56.75475]
["bitfinex-derivatives","ETHF0:USTF0",1746323417565,1.94493,1833.4,1833.2,4.97471]
["bitfinex-derivatives","ETHF0:USTF0",1746323417869,1.94493,1833.4,1833.2,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1746323418574,0.8543,1833.4,1833.2,4.97467]
["bitfinex-derivatives","ETHF0:USTF0",1746323418768,1.94489,1833.4,1833.2,4.97467]
["bitfinex-derivatives","ETHF0:USTF0",1746323419374,0.8543,1833.4,1833.2,4.97467]
["bitfinex-derivatives","ETHF0:USTF0",1746323419669,1.9449,1833.4,1833.2,4.97467]
["bitfinex-derivatives","ETHF0:USTF0",1746323419872,1.09065,1833.3,1833.2,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1746323420059,0.8543,1833.4,1833.2,4.97469]
["bitfinex-derivatives","ETHF0:USTF0",1746323420060,1.94491,1833.4,1833.2,4.97469]
["bitfinex-derivatives","ETHF0:USTF0",1746323420772,1.94491,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746323420773,0.8543,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746323421266,0.8543,1833.4,1833.3,2.78695]
["bitfinex-derivatives","ETHF0:USTF0",1746323421966,1.94489,1833.4,1833.3,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1746323422161,1.09065,1833.3,1833.2,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1746323423772,1.09065,1833.3,1832.9,2.87607]
["bitfinex-derivatives","ETHF0:USTF0",1746323423773,4.0416,1833.3,1832.9,2.87607]
["bitfinex-derivatives","ETHF0:USTF0",1746323424077,4.29861,1833.1,1832.9,4.97387]
["bitfinex-derivatives","ETHF0:USTF0",1746323424269,1.09083,1833.0,1832.8,6.64213]
["bitfinex-derivatives","ETHF0:USTF0",1746323424469,2.66583,1833.0,1832.8,6.64213]
["bitfinex-derivatives","ETHF0:USTF0",1746323427172,1.6535,1832.9,1832.8,6.64213]
["bitfinex-derivatives","ETHF0:USTF0",1746323428377,2.74439,1832.9,1832.8,6.64213]
["bitfinex-derivatives","ETHF0:USTF0",1746323429079,1.6535,1832.9,1832.8,6.64213]
["bitfinex-derivatives","ETHF0:USTF0",1746323431179,2.74439,1832.9,1832.8,6.64213]
["bitfinex-derivatives","ETHF0:USTF0",1746323432279,2.74439,1832.9,1832.8,5.5512]
["bitfinex-derivatives","ETHF0:USTF0",1746323432481,2.74439,1832.9,1832.8,6.64215]
["bitfinex-derivatives","ETHF0:USTF0",1746323432678,2.74439,1832.9,1832.8,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1746323432875,1.6535,1832.9,1832.7,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1746323433076,2.73611,1832.8,1832.7,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1746323434485,2.73611,1832.8,1832.7,4.97501]
["bitfinex-derivatives","ETHF0:USTF0",1746323434783,2.73611,1832.8,1832.7,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1746323434983,1.6451,1832.8,1832.7,4.97501]
["bitfinex-derivatives","ETHF0:USTF0",1746323435482,2.73605,1832.8,1832.7,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1746323437283,1.09101,1832.7,1832.6,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1746323437585,2.80891,1832.7,1832.6,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1746323437881,2.80891,1832.7,1832.5,9.5912]
["bitfinex-derivatives","ETHF0:USTF0",1746323437882,4.9257,1832.7,1832.5,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1746323438081,2.80897,1832.6,1832.5,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1746323438283,3.66107,1832.6,1832.5,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1746323442189,1.09119,1832.4,1832.3,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1746323442387,2.82937,1832.5,1832.3,3.51773]
["bitfinex-derivatives","ETHF0:USTF0",1746323442685,1.09119,1832.4,1832.3,3.51773]
["bitfinex-derivatives","ETHF0:USTF0",1746323443791,1.09119,1832.4,1832.3,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1746323444196,1.09119,1832.4,1832.3,3.51775]
["bitfinex-derivatives","ETHF0:USTF0",1746323444397,2.82935,1832.5,1832.3,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1746323444597,2.82935,1832.5,1832.4,2.71289]
["bitfinex-derivatives","ETHF0:USTF0",1746323446697,2.82935,1832.5,1832.4,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1746323447293,2.82935,1832.5,1832.4,2.71289]
["bitfinex-derivatives","ETHF0:USTF0",1746323447693,2.82935,1832.5,1832.4,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1746323448588,3.66005,1832.5,1832.4,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1746323448795,6.86785,1832.5,1832.4,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1746323450101,1.09119,1832.4,1832.3,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1746323450302,2.78009,1832.4,1832.3,2.4843]
["bitfinex-derivatives","ETHF0:USTF0",1746323451599,4.0385,1832.5,1832.4,1.09119]
["bitfinex-derivatives","ETHF0:USTF0",1746323451806,3.2078,1832.5,1832.4,2.78209]
["bitfinex-derivatives","ETHF0:USTF0",1746323453604,4.29893,1832.5,1832.4,2.78209]
["bitfinex-derivatives","ETHF0:USTF0",1746323454004,3.2078,1832.5,1832.4,2.78209]
["bitfinex-derivatives","ETHF0:USTF0",1746323454700,4.29883,1832.7,1832.5,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1746323455000,2.69571,1832.9,1832.6,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1746323455304,6.47206999,1833.0,1832.8,1.09095]
["bitfinex-derivatives","ETHF0:USTF0",1746323455499,5.38120999,1833.0,1832.9,2.77259]
["bitfinex-derivatives","ETHF0:USTF0",1746323455701,5.38120999,1833.0,1832.9,6.56059]
["bitfinex-derivatives","ETHF0:USTF0",1746323456403,5.38120999,1833.0,1832.9,14.76839]
["bitfinex-derivatives","ETHF0:USTF0",1746323456610,4.26337999,1833.0,1832.9,14.76839]
["bitfinex-derivatives","ETHF0:USTF0",1746323456910,1.09789999,1833.2,1833.1,1.09077]
["bitfinex-derivatives","ETHF0:USTF0",1746323457104,1.09789999,1833.2,1833.1,8.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746323457607,1.09789999,1833.2,1833.1,10.55347]
["bitfinex-derivatives","ETHF0:USTF0",1746323457811,1.09789999,1833.2,1833.1,13.42954]
["bitfinex-derivatives","ETHF0:USTF0",1746323458006,1.09789999,1833.2,1833.1,18.42954]
["bitfinex-derivatives","ETHF0:USTF0",1746323459101,1.09789999,1833.2,1833.1,13.42954]
["bitfinex-derivatives","ETHF0:USTF0",1746323459303,1.09789999,1833.2,1833.1,9.64154]
["bitfinex-derivatives","ETHF0:USTF0",1746323459608,1.09789999,1833.2,1833.1,7.34467]
["bitfinex-derivatives","ETHF0:USTF0",1746323461517,1.7054,1833.3,1833.2,1.09071]
["bitfinex-derivatives","ETHF0:USTF0",1746323461811,0.8071,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746323462204,2.79593,1833.5,1833.3,1.09061]
["bitfinex-derivatives","ETHF0:USTF0",1746323462405,1.6672,1833.7,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746323462604,3.3726,1833.7,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746323462808,3.3726,1833.7,1833.5,3.63212]
["bitfinex-derivatives","ETHF0:USTF0",1746323463009,1.6042,1833.6,1833.5,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1746323463504,1.6042,1833.6,1833.5,3.63213]
["bitfinex-derivatives","ETHF0:USTF0",1746323465113,1.09039,1833.8,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746323465312,1.09039,1833.8,1833.6,2.75187]
["bitfinex-derivatives","ETHF0:USTF0",1746323466315,4.812,1833.9,1833.6,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1746323466510,3.2078,1833.7,1833.6,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1746323467008,4.29821,1833.7,1833.6,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1746323467213,2.6996,1833.8,1833.6,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1746323467507,1.09047,1833.6,1833.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1746323467716,5.90746,1833.7,1833.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1746323467916,1.6092,1833.6,1833.5,1.93243]
["bitfinex-derivatives","ETHF0:USTF0",1746323468318,1.6092,1833.6,1833.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1746323468616,1.6092,1833.6,1833.5,1.93243]
["bitfinex-derivatives","ETHF0:USTF0",1746323468816,1.6092,1833.6,1833.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1746323469411,2.69967,1833.6,1833.5,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1746323469617,1.09053,1833.5,1833.3,4.29844]
["bitfinex-derivatives","ETHF0:USTF0",1746323469809,1.6168,1833.5,1833.4,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1746323470205,2.70733,1833.5,1833.4,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1746323471815,1.6168,1833.5,1833.4,2.72389]
["bitfinex-derivatives","ETHF0:USTF0",1746323472110,3.2078,1833.7,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746323472319,1.7249,1833.9,1833.8,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746323472717,3.2078,1834.0,1833.9,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746323473229,3.2078,1834.0,1833.9,4.87629]
["bitfinex-derivatives","ETHF0:USTF0",1746323475413,4.8605,1834.0,1833.9,4.87629]
["bitfinex-derivatives","ETHF0:USTF0",1746323476223,5.95073,1834.0,1833.9,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1746323476819,4.8605,1834.0,1833.9,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1746323477022,1.6527,1834.0,1833.9,4.87629]
["bitfinex-derivatives","ETHF0:USTF0",1746323477214,1.7052,1834.1,1834.0,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746323477410,1.7052,1834.1,1834.0,2.73663]
["bitfinex-derivatives","ETHF0:USTF0",1746323478217,3.3542,1834.1,1834.0,2.73663]
["bitfinex-derivatives","ETHF0:USTF0",1746323479218,3.3542,1834.1,1833.9,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1746323479415,4.8568,1834.0,1833.8,6.62607]
["bitfinex-derivatives","ETHF0:USTF0",1746323479617,1.7052,1834.1,1834.0,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746323480123,1.649,1834.2,1834.1,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1746323480616,2.73912,1834.2,1834.1,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1746323481728,1.09027,1834.0,1833.8,7.71641]
["bitfinex-derivatives","ETHF0:USTF0",1746323482022,2.5149,1833.9,1833.8,7.71641]
["bitfinex-derivatives","ETHF0:USTF0",1746323482219,2.5149,1833.9,1833.8,7.71642]
["bitfinex-derivatives","ETHF0:USTF0",1746323482426,1.7081,1833.9,1833.8,7.71642]
["bitfinex-derivatives","ETHF0:USTF0",1746323482626,4.009,1834.1,1834.0,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746323482922,0.8012,1834.1,1834.0,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746323483825,1.89138,1834.1,1833.9,2.82415]
["bitfinex-derivatives","ETHF0:USTF0",1746323484027,1.7187,1834.0,1833.9,2.82415]
["bitfinex-derivatives","ETHF0:USTF0",1746323489730,1.7187,1834.0,1833.8,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1746323489931,1.7187,1834.0,1833.9,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746323490132,1.7187,1834.0,1833.9,2.72969]
["bitfinex-derivatives","ETHF0:USTF0",1746323490435,1.89139,1834.1,1834.0,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746323490737,3.46979,1834.1,1834.0,2.72963]
["bitfinex-derivatives","ETHF0:USTF0",1746323491031,3.46979,1834.1,1834.0,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1746323491238,2.3796,1834.1,1834.0,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1746323491531,2.3796,1834.1,1834.0,2.72963]
["bitfinex-derivatives","ETHF0:USTF0",1746323492033,2.3796,1834.1,1833.8,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1746323492233,4.7862,1834.0,1833.8,4.84035]
["bitfinex-derivatives","ETHF0:USTF0",1746323492535,1.5784,1833.9,1833.8,4.84035]
["bitfinex-derivatives","ETHF0:USTF0",1746323492934,2.66869,1833.9,1833.8,4.84035]
["bitfinex-derivatives","ETHF0:USTF0",1746323493134,1.5784,1833.9,1833.8,4.84035]
["bitfinex-derivatives","ETHF0:USTF0",1746323494536,1.5784,1833.9,1833.7,4.8472]
["bitfinex-derivatives","ETHF0:USTF0",1746323494733,1.09044,1833.7,1833.5,8.5953]
["bitfinex-derivatives","ETHF0:USTF0",1746323494933,1.5829,1833.6,1833.5,9.68583]
["bitfinex-derivatives","ETHF0:USTF0",1746323495633,1.5829,1833.6,1833.5,5.3875]
["bitfinex-derivatives","ETHF0:USTF0",1746323495833,1.5829,1833.6,1833.3,5.6584]
["bitfinex-derivatives","ETHF0:USTF0",1746323496139,4.29833,1833.5,1833.4,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1746323496340,3.2078,1833.5,1833.4,4.84059]
["bitfinex-derivatives","ETHF0:USTF0",1746323497140,1.6937,1833.5,1833.4,4.84059]
["bitfinex-derivatives","ETHF0:USTF0",1746323498344,1.6937,1833.5,1833.4,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1746323498649,1.6937,1833.5,1833.4,5.4379]
["bitfinex-derivatives","ETHF0:USTF0",1746323498841,4.0687,1833.7,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746323499041,0.8316,1833.8,1833.7,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1746323499345,1.5902,1834.1,1834.0,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746323499539,0.8066,1834.1,1834.0,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746323499742,0.8066,1834.1,1834.0,4.84023]
["bitfinex-derivatives","ETHF0:USTF0",1746323500052,1.6632,1834.2,1834.1,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1746323500238,1.6632,1834.2,1834.1,2.68598]
["bitfinex-derivatives","ETHF0:USTF0",1746323500945,2.75332,1834.2,1834.1,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1746323501642,1.09018,1834.1,1834.0,4.84023]
["bitfinex-derivatives","ETHF0:USTF0",1746323501946,1.6632,1834.1,1834.0,4.84023]
["bitfinex-derivatives","ETHF0:USTF0",1746323502651,1.6632,1834.1,1834.0,6.45453]
["bitfinex-derivatives","ETHF0:USTF0",1746323502845,2.68029,1834.3,1834.1,1.09014]
["bitfinex-derivatives","ETHF0:USTF0",1746323503046,1.6108,1834.2,1834.1,2.70444]
["bitfinex-derivatives","ETHF0:USTF0",1746323504045,1.6108,1834.2,1834.1,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1746323504046,2.70092,1834.2,1834.1,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1746323504349,4.8186,1834.2,1834.1,2.70448]
["bitfinex-derivatives","ETHF0:USTF0",1746323504552,1.6108,1834.2,1834.1,2.70448]
["bitfinex-derivatives","ETHF0:USTF0",1746323505051,1.5902,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746323505246,1.5902,1834.3,1834.2,2.77902]
["bitfinex-derivatives","ETHF0:USTF0",1746323505441,3.58947919,1834.6,1834.2,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1746323505647,1.578,1834.5,1834.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746323506246,1.578,1834.5,1834.4,2.7789]
["bitfinex-derivatives","ETHF0:USTF0",1746323506447,3.58947919,1834.6,1834.5,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1746323506747,3.58947919,1834.6,1834.5,10.98664]
["bitfinex-derivatives","ETHF0:USTF0",1746323507142,7.1974452,1834.7,1834.6,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1746323507346,7.1974452,1834.7,1834.6,10.20125]
["bitfinex-derivatives","ETHF0:USTF0",1746323507553,7.1974452,1834.7,1834.6,15.20125]
["bitfinex-derivatives","ETHF0:USTF0",1746323507955,7.1974452,1834.7,1834.6,10.20125]
["bitfinex-derivatives","ETHF0:USTF0",1746323508153,7.1974452,1834.7,1834.6,6.46825]
["bitfinex-derivatives","ETHF0:USTF0",1746323508451,7.1974452,1834.7,1834.6,10.20125]
["bitfinex-derivatives","ETHF0:USTF0",1746323509448,7.1974452,1834.7,1834.6,9.11137]
["bitfinex-derivatives","ETHF0:USTF0",1746323510362,2.70359,1834.8,1834.6,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1746323510653,1.6138,1834.7,1834.6,4.82288]
["bitfinex-derivatives","ETHF0:USTF0",1746323510949,2.70362,1834.7,1834.5,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1746323511156,0.8649,1834.6,1834.5,4.82294]
["bitfinex-derivatives","ETHF0:USTF0",1746323511355,1.6138,1834.7,1834.6,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1746323511655,1.6138,1834.7,1834.5,4.8229]
["bitfinex-derivatives","ETHF0:USTF0",1746323511956,2.70363,1834.7,1834.5,4.8229]
["bitfinex-derivatives","ETHF0:USTF0",1746323512150,1.6795,1834.6,1834.5,4.8229]
["bitfinex-derivatives","ETHF0:USTF0",1746323512346,2.76938,1834.6,1834.5,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1746323512657,0.8135,1834.8,1834.5,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1746323512955,2.493,1834.8,1834.6,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1746323513454,3.58276,1834.8,1834.6,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1746323513955,1.08982,1834.7,1834.5,4.82289]
["bitfinex-derivatives","ETHF0:USTF0",1746323514157,2.76936,1834.7,1834.5,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1746323514553,1.6702,1834.6,1834.5,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1746323515255,1.6702,1834.6,1834.5,4.82294]
["bitfinex-derivatives","ETHF0:USTF0",1746323515645,0.8135,1834.8,1834.6,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1746323515858,1.6702,1834.7,1834.5,4.8229]
["bitfinex-derivatives","ETHF0:USTF0",1746323516257,1.6702,1834.7,1834.5,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1746323516756,1.6702,1834.7,1834.5,4.82293]
["bitfinex-derivatives","ETHF0:USTF0",1746323516954,2.76004,1834.7,1834.5,4.82293]
["bitfinex-derivatives","ETHF0:USTF0",1746323517153,1.6702,1834.6,1834.5,4.82293]
["bitfinex-derivatives","ETHF0:USTF0",1746323517452,1.0898,1834.8,1834.6,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1746323517653,1.08976,1834.8,1834.6,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1746323517854,1.08984,1834.7,1834.5,4.8229]
["bitfinex-derivatives","ETHF0:USTF0",1746323518152,4.0033,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746323518353,4.0033,1834.9,1834.8,4.82176]
["bitfinex-derivatives","ETHF0:USTF0",1746323518854,5.7073,1834.9,1834.8,4.82176]
["bitfinex-derivatives","ETHF0:USTF0",1746323519159,6.797,1834.9,1834.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746323519354,5.7073,1834.9,1834.8,4.82176]
["bitfinex-derivatives","ETHF0:USTF0",1746323519955,6.797,1834.9,1834.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746323520845,1.0898,1834.8,1834.6,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1746323521059,2.7562,1834.8,1834.6,4.82187]
["bitfinex-derivatives","ETHF0:USTF0",1746323521257,1.08982,1834.7,1834.6,4.82187]
["bitfinex-derivatives","ETHF0:USTF0",1746323521457,2.75622,1834.7,1834.6,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746323521656,1.08989,1834.6,1834.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746323521856,2.75629,1834.6,1834.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746323522358,2.75629,1834.6,1834.5,4.82194]
["bitfinex-derivatives","ETHF0:USTF0",1746323523661,1.6664,1834.6,1834.5,4.82194]
["bitfinex-derivatives","ETHF0:USTF0",1746323523852,3.9979,1834.7,1834.6,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1746323524253,1.08988,1834.6,1834.5,5.3607]
["bitfinex-derivatives","ETHF0:USTF0",1746323524462,1.08988,1834.6,1834.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746323524661,2.81708,1834.6,1834.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746323526159,1.08994,1834.5,1834.4,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1746323526362,5.4152,1834.6,1834.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746323526564,2.81714,1834.5,1834.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746323526865,3.64794,1834.5,1834.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746323527865,3.64794,1834.5,1834.4,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1746323528869,2.558,1834.5,1834.4,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1746323529163,3.64794,1834.5,1834.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746323529870,5.7658,1834.5,1834.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746323530071,2.79224,1834.4,1834.2,4.82209]
["bitfinex-derivatives","ETHF0:USTF0",1746323530278,2.79226,1834.3,1834.2,4.82209]
["bitfinex-derivatives","ETHF0:USTF0",1746323530676,2.79226,1834.3,1834.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746323534068,6.48026,1834.3,1834.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746323534579,6.48026,1834.3,1834.2,4.82212]
["bitfinex-derivatives","ETHF0:USTF0",1746323534779,5.3902,1834.3,1834.2,4.82212]
["bitfinex-derivatives","ETHF0:USTF0",1746323535168,1.7022,1834.3,1834.2,4.82212]
["bitfinex-derivatives","ETHF0:USTF0",1746323535373,1.7022,1834.3,1834.2,6.51482]
["bitfinex-derivatives","ETHF0:USTF0",1746323535575,5.12858,1834.5,1834.3,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1746323535778,5.96265,1834.5,1834.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746323535979,5.96265,1834.5,1834.4,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1746323536685,1.09,1834.4,1834.3,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1746323536877,2.7549,1834.4,1834.3,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1746323537276,1.6649,1834.4,1834.3,2.76696]
["bitfinex-derivatives","ETHF0:USTF0",1746323537676,4.8249,1834.7,1834.6,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1746323538382,4.8249,1834.7,1834.6,1.95328]
["bitfinex-derivatives","ETHF0:USTF0",1746323538584,3.2078,1834.7,1834.6,1.95328]
["bitfinex-derivatives","ETHF0:USTF0",1746323539074,3.61244867,1834.8,1834.6,2.5222]
["bitfinex-derivatives","ETHF0:USTF0",1746323539279,3.61244867,1834.8,1834.7,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1746323539478,3.61244867,1834.8,1834.7,2.74862]
["bitfinex-derivatives","ETHF0:USTF0",1746323539984,3.2178936,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746323540180,3.2178936,1834.9,1834.8,6.47056]
["bitfinex-derivatives","ETHF0:USTF0",1746323540783,0.0100936,1834.9,1834.8,6.47056]
["bitfinex-derivatives","ETHF0:USTF0",1746323540981,1.0997936,1834.9,1834.8,5.3808]
["bitfinex-derivatives","ETHF0:USTF0",1746323541185,2.8068936,1834.9,1834.8,5.3808]
["bitfinex-derivatives","ETHF0:USTF0",1746323541783,2.8068936,1834.9,1834.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1746323541985,3.6619936,1834.9,1834.8,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1746323543685,3.6619936,1834.9,1834.8,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1746323543981,1.08982,1834.7,1834.6,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1746323544175,5.6406,1834.8,1834.5,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1746323544380,2.69327,1834.7,1834.5,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1746323544574,1.6034,1834.6,1834.5,2.74094]
["bitfinex-derivatives","ETHF0:USTF0",1746323544788,0.8294,1834.8,1834.7,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1746323544987,2.5288,1834.8,1834.7,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1746323545485,3.61856,1834.8,1834.7,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1746323546189,0.8651936,1834.9,1834.7,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1746323546190,0.0100936,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746323546594,0.0100936,1834.9,1834.8,2.82616]
["bitfinex-derivatives","ETHF0:USTF0",1746323547681,0.0100936,1834.9,1834.8,6.03396]
["bitfinex-derivatives","ETHF0:USTF0",1746323548489,0.0100936,1834.9,1834.8,2.82616]
["bitfinex-derivatives","ETHF0:USTF0",1746323556491,0.0100936,1834.9,1834.8,6.03396]
["bitfinex-derivatives","ETHF0:USTF0",1746323557687,3.6e-06,1834.9,1834.8,6.03396]
["bitfinex-derivatives","ETHF0:USTF0",1746323558493,3.6e-06,1834.9,1834.8,11.03396]
["bitfinex-derivatives","ETHF0:USTF0",1746323558693,2.42680867,1835.4,1835.3,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1746323558888,2.42680867,1835.4,1835.3,8.01826]
["bitfinex-derivatives","ETHF0:USTF0",1746323559695,2.42680867,1835.4,1835.3,8.81336]
["bitfinex-derivatives","ETHF0:USTF0",1746323559895,1.19661867,1835.4,1835.3,8.81336]
["bitfinex-derivatives","ETHF0:USTF0",1746323560084,0.06964867,1835.4,1835.3,8.81336]
["bitfinex-derivatives","ETHF0:USTF0",1746323560289,4.15638365,1835.4,1835.3,8.81336]
["bitfinex-derivatives","ETHF0:USTF0",1746323560799,3.02364365,1835.4,1835.3,8.81336]
["bitfinex-derivatives","ETHF0:USTF0",1746323561087,1.88217365,1835.4,1835.3,8.81336]
["bitfinex-derivatives","ETHF0:USTF0",1746323561293,1.88217365,1835.4,1835.3,13.81336]
["bitfinex-derivatives","ETHF0:USTF0",1746323562490,1.88217365,1835.4,1835.3,8.81336]
["bitfinex-derivatives","ETHF0:USTF0",1746323562998,3.1139252,1835.5,1835.4,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1746323563194,9.03975803,1835.7,1835.6,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746323563498,7.86417803,1835.7,1835.6,8.01808]
["bitfinex-derivatives","ETHF0:USTF0",1746323563889,1.5838,1836.0,1835.9,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1746323564085,1.5838,1836.0,1835.9,4.80911]
["bitfinex-derivatives","ETHF0:USTF0",1746323564486,1.5838,1836.0,1835.9,6.42931]
["bitfinex-derivatives","ETHF0:USTF0",1746323564998,0.8656,1836.2,1836.1,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1746323565198,2.4494,1836.2,1836.1,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1746323566192,7.2310376,1836.3,1836.2,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1746323566500,7.2310376,1836.3,1836.2,4.80893]
["bitfinex-derivatives","ETHF0:USTF0",1746323566904,8.8416376,1836.3,1836.2,4.80893]
["bitfinex-derivatives","ETHF0:USTF0",1746323567101,8.8416376,1836.3,1836.1,1.08897]
["bitfinex-derivatives","ETHF0:USTF0",1746323567401,1.6106,1836.2,1836.1,1.08897]
["bitfinex-derivatives","ETHF0:USTF0",1746323567699,1.6106,1836.2,1836.1,4.82397]
["bitfinex-derivatives","ETHF0:USTF0",1746323568200,2.50377,1836.2,1836.1,12.70004]
["bitfinex-derivatives","ETHF0:USTF0",1746323568499,7.2310376,1836.3,1836.2,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1746323568699,7.2310376,1836.3,1836.2,3.53613]
["bitfinex-derivatives","ETHF0:USTF0",1746323568899,7.2310376,1836.3,1836.2,8.53613]
["bitfinex-derivatives","ETHF0:USTF0",1746323569205,1.6106,1836.7,1836.2,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1746323569502,1.6106,1836.7,1836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746323569801,1.6106,1836.7,1836.6,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1746323570202,5.2986,1836.7,1836.6,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1746323570392,3.688,1836.7,1836.6,4.29649]
["bitfinex-derivatives","ETHF0:USTF0",1746323570596,3.688,1836.7,1836.6,6.70419]
["bitfinex-derivatives","ETHF0:USTF0",1746323571198,1.5748,1836.9,1836.8,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1746323571402,1.5748,1836.9,1836.8,4.82257]
["bitfinex-derivatives","ETHF0:USTF0",1746323572296,5.2628,1836.9,1836.8,4.82257]
["bitfinex-derivatives","ETHF0:USTF0",1746323572705,5.2628,1836.9,1836.8,6.44007]
["bitfinex-derivatives","ETHF0:USTF0",1746323572904,3.688,1836.9,1836.8,6.44007]
["bitfinex-derivatives","ETHF0:USTF0",1746323573206,3.2078,1837.1,1836.9,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746323573503,1.6566,1837.0,1836.8,4.49357]
["bitfinex-derivatives","ETHF0:USTF0",1746323573703,1.6566,1837.0,1836.9,4.82151]
["bitfinex-derivatives","ETHF0:USTF0",1746323573999,1.6566,1837.0,1836.8,2.87607]
["bitfinex-derivatives","ETHF0:USTF0",1746323574208,5.98221,1836.9,1836.8,2.87607]
["bitfinex-derivatives","ETHF0:USTF0",1746323574406,4.8937,1836.9,1836.8,6.60907]
["bitfinex-derivatives","ETHF0:USTF0",1746323574700,4.8937,1836.9,1836.1,2.72244]
["bitfinex-derivatives","ETHF0:USTF0",1746323574701,14.27172,1836.9,1835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746323574907,3.2078,1836.6,1836.0,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1746323575103,2.4926,1836.5,1836.4,1.08881]
["bitfinex-derivatives","ETHF0:USTF0",1746323575404,2.4926,1836.5,1836.4,4.82181]
["bitfinex-derivatives","ETHF0:USTF0",1746323575807,2.4926,1836.5,1836.4,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1746323576206,12.26935,1836.5,1836.4,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1746323576406,7.26935,1836.5,1836.4,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1746323576699,6.1806,1836.5,1836.4,4.82181]
["bitfinex-derivatives","ETHF0:USTF0",1746323577097,3.688,1836.5,1836.4,4.82181]
["bitfinex-derivatives","ETHF0:USTF0",1746323577299,3.688,1836.5,1836.4,7.69788]
["bitfinex-derivatives","ETHF0:USTF0",1746323577596,3.688,1836.5,1836.4,10.14738]
["bitfinex-derivatives","ETHF0:USTF0",1746323578200,1.6948,1836.7,1836.6,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1746323579111,5.3828,1836.7,1836.6,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1746323580711,5.3828,1836.7,1836.4,7.42927]
["bitfinex-derivatives","ETHF0:USTF0",1746323580909,1.5686,1836.6,1836.5,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1746323581101,5.2566,1836.6,1836.5,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1746323581401,5.2566,1836.6,1836.5,4.82175]
["bitfinex-derivatives","ETHF0:USTF0",1746323581598,5.2566,1836.6,1836.5,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1746323581599,6.34529,1836.6,1836.5,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1746323582702,1.08884,1836.4,1836.3,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1746323582904,1.08893,1836.2,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746323583113,4.77693,1836.2,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746323583411,3.688,1836.2,1836.1,4.29679]
["bitfinex-derivatives","ETHF0:USTF0",1746323583899,5.3158,1836.2,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746323584101,5.3158,1836.2,1836.1,4.29679]
["bitfinex-derivatives","ETHF0:USTF0",1746323585709,5.3158,1836.2,1836.1,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1746323585909,5.3158,1836.2,1835.9,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1746323586211,3.688,1836.2,1836.1,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1746323586518,3.688,1836.2,1836.1,4.29679]
["bitfinex-derivatives","ETHF0:USTF0",1746323586905,3.688,1836.2,1836.1,5.95999]
["bitfinex-derivatives","ETHF0:USTF0",1746323587307,3.688,1836.2,1836.1,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1746323587705,5.3364,1836.2,1836.1,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1746323588213,6.42533,1836.2,1836.1,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1746323592014,5.3364,1836.2,1836.1,4.82199]
["bitfinex-derivatives","ETHF0:USTF0",1746323593819,5.3364,1836.2,1836.1,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1746323594009,6.42533,1836.2,1836.1,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1746323594411,9.63313,1836.2,1836.1,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1746323595913,1.08907,1836.0,1835.8,2.81374]
["bitfinex-derivatives","ETHF0:USTF0",1746323596119,1.08917,1835.8,1835.7,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1746323596316,4.29697,1835.8,1835.7,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1746323596616,1.08917,1835.8,1835.7,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1746323596816,2.73697,1835.8,1835.7,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1746323597317,6.42497,1835.8,1835.7,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1746323597517,5.3358,1835.8,1835.7,4.82223]
["bitfinex-derivatives","ETHF0:USTF0",1746323597717,6.42497,1835.8,1835.7,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1746323598308,5.3358,1835.8,1835.3,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1746323598514,1.08948,1835.3,1835.1,9.3163]
["bitfinex-derivatives","ETHF0:USTF0",1746323598720,1.08946,1835.4,1835.2,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1746323599020,3.58628,1835.5,1835.3,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1746323599222,1.0894,1835.4,1835.2,2.68018]
["bitfinex-derivatives","ETHF0:USTF0",1746323599422,1.6445,1835.5,1835.1,4.84955]
["bitfinex-derivatives","ETHF0:USTF0",1746323599625,1.08958,1835.1,1835.0,7.2583444]
["bitfinex-derivatives","ETHF0:USTF0",1746323599921,1.08973,1834.9,1834.7,8.33907]
["bitfinex-derivatives","ETHF0:USTF0",1746323600222,4.77773,1834.9,1834.7,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1746323600920,1.08976,1834.8,1834.7,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1746323602220,4.77776,1834.8,1834.7,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1746323603122,3.688,1834.8,1834.7,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1746323603322,3.688,1834.8,1834.7,6.45932]
["bitfinex-derivatives","ETHF0:USTF0",1746323603621,3.688,1834.8,1834.7,5.3695]
["bitfinex-derivatives","ETHF0:USTF0",1746323604220,4.77776,1834.8,1834.7,5.3695]
["bitfinex-derivatives","ETHF0:USTF0",1746323604826,4.77776,1834.8,1834.7,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1746323605019,3.688,1834.8,1834.7,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1746323605219,4.77776,1834.8,1834.7,5.3695]
["bitfinex-derivatives","ETHF0:USTF0",1746323606025,3.688,1834.8,1834.7,6.45932]
["bitfinex-derivatives","ETHF0:USTF0",1746323606226,3.2078,1835.0,1834.9,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746323606424,0.8276,1835.1,1834.9,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746323606724,4.29735,1835.2,1835.0,2.74334]
["bitfinex-derivatives","ETHF0:USTF0",1746323606923,4.29735,1835.2,1835.1,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1746323607125,6.8958,1835.2,1834.9,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1746323607320,7.98533,1835.2,1835.0,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1746323607519,7.98533,1835.2,1835.1,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1746323608525,6.8958,1835.2,1835.1,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1746323608725,7.98532,1835.2,1835.1,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1746323609118,6.8958,1835.2,1835.1,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1746323609921,3.688,1835.2,1835.1,2.74328]
["bitfinex-derivatives","ETHF0:USTF0",1746323610123,4.007,1835.5,1835.1,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1746323610320,4.007,1835.5,1835.2,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1746323610523,1.0894,1835.4,1835.3,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1746323610720,1.08963,1835.1,1834.8,4.29752]
["bitfinex-derivatives","ETHF0:USTF0",1746323611024,3.2078,1835.3,1834.9,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1746323611224,3.2078,1835.3,1835.1,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1746323611424,4.29727,1835.3,1835.2,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1746323611629,3.2078,1835.3,1835.2,2.81812]
["bitfinex-derivatives","ETHF0:USTF0",1746323611829,3.2078,1835.3,1835.2,3.63532]
["bitfinex-derivatives","ETHF0:USTF0",1746323612126,1.08913,1835.9,1835.6,1.08924]
["bitfinex-derivatives","ETHF0:USTF0",1746323612328,1.08918,1835.8,1835.5,4.8513]
["bitfinex-derivatives","ETHF0:USTF0",1746323612520,3.2078,1836.0,1835.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1746323612720,1.08919,1835.8,1835.6,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746323612918,1.08923,1835.7,1835.6,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1746323613121,3.688,1835.7,1835.6,2.71466]
["bitfinex-derivatives","ETHF0:USTF0",1746323613426,1.08939,1835.5,1835.2,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1746323613624,1.0894,1835.4,1835.2,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1746323613929,1.08946,1835.3,1835.2,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1746323614229,6.36916,1835.3,1835.2,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1746323614427,1.08952,1835.2,1835.1,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1746323614634,2.68122,1835.2,1835.1,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1746323614926,1.5917,1835.2,1835.1,4.85158]
["bitfinex-derivatives","ETHF0:USTF0",1746323615629,1.08945,1835.4,1835.1,4.85154]
["bitfinex-derivatives","ETHF0:USTF0",1746323615830,1.6635,1835.3,1835.2,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1746323616339,1.6635,1835.3,1835.2,2.77592]
["bitfinex-derivatives","ETHF0:USTF0",1746323616528,3.688,1835.5,1835.4,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1746323616728,7.98514,1835.5,1835.3,2.5469]
["bitfinex-derivatives","ETHF0:USTF0",1746323616937,6.44084,1835.5,1835.3,3.63635]
["bitfinex-derivatives","ETHF0:USTF0",1746323617134,1.6635,1835.4,1835.3,3.63635]
["bitfinex-derivatives","ETHF0:USTF0",1746323617638,2.7529,1835.4,1835.3,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1746323618340,1.08946,1835.3,1835.1,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1746323618541,2.79696,1835.3,1835.1,4.85157]
["bitfinex-derivatives","ETHF0:USTF0",1746323618741,1.7075,1835.3,1835.1,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1746323619044,3.688,1835.4,1835.2,2.77518]
["bitfinex-derivatives","ETHF0:USTF0",1746323619341,1.0894,1835.4,1835.3,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1746323619544,1.7075,1835.5,1835.4,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1746323619744,5.09449,1835.8,1835.4,4.5899]
["bitfinex-derivatives","ETHF0:USTF0",1746323619935,0.7975,1835.8,1835.5,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1746323620135,3.688,1835.8,1835.6,1.08925]
["bitfinex-derivatives","ETHF0:USTF0",1746323620336,1.7075,1835.7,1835.6,1.08925]
["bitfinex-derivatives","ETHF0:USTF0",1746323621144,5.3955,1835.7,1835.5,2.77501]
["bitfinex-derivatives","ETHF0:USTF0",1746323621336,5.3955,1835.7,1835.5,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1746323621537,1.5782,1835.6,1835.5,2.77504]
["bitfinex-derivatives","ETHF0:USTF0",1746323622138,5.2662,1835.6,1835.5,2.77504]
["bitfinex-derivatives","ETHF0:USTF0",1746323622538,3.688,1835.6,1835.5,2.77504]
["bitfinex-derivatives","ETHF0:USTF0",1746323623236,5.87517,1835.8,1835.6,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746323623445,2.66737,1835.8,1835.6,2.78643]
["bitfinex-derivatives","ETHF0:USTF0",1746323623838,2.66737,1835.8,1835.7,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1746323624246,6.35537,1835.8,1835.7,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1746323625045,6.35537,1835.8,1835.7,2.78643]
["bitfinex-derivatives","ETHF0:USTF0",1746323625447,6.35537,1835.8,1835.7,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1746323625747,6.35537,1835.8,1835.7,2.78643]
["bitfinex-derivatives","ETHF0:USTF0",1746323625946,5.2662,1835.8,1835.7,2.78643]
["bitfinex-derivatives","ETHF0:USTF0",1746323626650,6.35537,1835.8,1835.7,2.78643]
["bitfinex-derivatives","ETHF0:USTF0",1746323626945,1.0893,1835.6,1835.4,8.6495]
["bitfinex-derivatives","ETHF0:USTF0",1746323627152,4.7773,1835.6,1835.5,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1746323627347,3.688,1835.6,1835.5,2.81674]
["bitfinex-derivatives","ETHF0:USTF0",1746323633049,2.55522,1835.6,1835.5,10.69281]
["bitfinex-derivatives","ETHF0:USTF0",1746323633244,1.089,1836.1,1835.9,1.08907]
["bitfinex-derivatives","ETHF0:USTF0",1746323633450,2.7391,1836.1,1835.9,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1746323633753,2.73913,1836.1,1835.9,4.87011]
["bitfinex-derivatives","ETHF0:USTF0",1746323634051,1.6501,1836.0,1835.9,4.87011]
["bitfinex-derivatives","ETHF0:USTF0",1746323634250,2.76575,1836.1,1836.0,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1746323634451,2.76575,1836.1,1836.0,3.59125]
["bitfinex-derivatives","ETHF0:USTF0",1746323635157,1.6501,1836.3,1836.2,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1746323636158,5.3381,1836.3,1836.2,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1746323643562,5.3381,1836.3,1836.2,4.86893]
["bitfinex-derivatives","ETHF0:USTF0",1746323643759,3.688,1836.3,1836.2,4.86893]
["bitfinex-derivatives","ETHF0:USTF0",1746323644062,3.688,1836.3,1836.2,8.94423]
["bitfinex-derivatives","ETHF0:USTF0",1746323644269,3.688,1836.3,1836.2,5.73643]
["bitfinex-derivatives","ETHF0:USTF0",1746323645358,3.688,1836.3,1836.2,8.94423]
["bitfinex-derivatives","ETHF0:USTF0",1746323646162,1.7139,1836.7,1836.6,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1746323647160,5.4019,1836.7,1836.6,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1746323648560,1.08869,1836.6,1836.5,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746323648760,1.6505,1836.6,1836.5,4.8687]
["bitfinex-derivatives","ETHF0:USTF0",1746323649255,5.3385,1836.6,1836.5,4.8687]
["bitfinex-derivatives","ETHF0:USTF0",1746323649960,5.3385,1836.6,1836.5,6.5724]
["bitfinex-derivatives","ETHF0:USTF0",1746323650353,3.688,1836.6,1836.5,6.5724]
["bitfinex-derivatives","ETHF0:USTF0",1746323651158,1.6505,1836.9,1836.8,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1746323652167,5.3385,1836.9,1836.8,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1746323653765,5.3385,1836.9,1836.7,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1746323653766,6.42705,1836.9,1836.7,1.08862]
["bitfinex-derivatives","ETHF0:USTF0",1746323653965,3.2138,1836.8,1836.7,1.08862]
["bitfinex-derivatives","ETHF0:USTF0",1746323655167,6.9018,1836.8,1836.7,1.08862]
["bitfinex-derivatives","ETHF0:USTF0",1746323655369,6.0786,1836.8,1836.7,1.08862]
["bitfinex-derivatives","ETHF0:USTF0",1746323655762,5.2934,1836.8,1836.7,2.71372]
["bitfinex-derivatives","ETHF0:USTF0",1746323656266,0.8521,1837.0,1836.9,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746323656462,0.8521,1837.0,1836.9,4.86751]
["bitfinex-derivatives","ETHF0:USTF0",1746323656871,2.5188,1837.0,1836.9,6.49261]
["bitfinex-derivatives","ETHF0:USTF0",1746323658773,2.5188,1837.0,1836.9,4.86751]
["bitfinex-derivatives","ETHF0:USTF0",1746323659069,6.2068,1837.0,1836.9,4.86751]
["bitfinex-derivatives","ETHF0:USTF0",1746323664270,7.29525,1837.0,1836.9,4.86751]
["bitfinex-derivatives","ETHF0:USTF0",1746323664470,6.2068,1837.0,1836.9,4.86751]
["bitfinex-derivatives","ETHF0:USTF0",1746323670172,7.29525,1837.0,1836.9,4.86751]
["bitfinex-derivatives","ETHF0:USTF0",1746323670374,6.2068,1837.0,1836.9,4.86751]
["bitfinex-derivatives","ETHF0:USTF0",1746323670684,7.29525,1837.0,1836.9,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1746323672178,1.08863,1836.8,1836.7,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1746323672374,2.73634,1836.9,1836.7,1.08861]
["bitfinex-derivatives","ETHF0:USTF0",1746323672676,1.6478,1836.8,1836.7,1.08861]
["bitfinex-derivatives","ETHF0:USTF0",1746323673171,6.42437,1836.8,1836.7,1.08861]
["bitfinex-derivatives","ETHF0:USTF0",1746323673371,5.3358,1836.8,1836.7,1.08861]
["bitfinex-derivatives","ETHF0:USTF0",1746323673571,6.42437,1836.8,1836.7,1.08861]
["bitfinex-derivatives","ETHF0:USTF0",1746323673772,5.3358,1836.8,1836.6,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1746323673974,3.63753,1836.7,1836.6,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1746323674470,2.5489,1836.7,1836.6,4.81569]
["bitfinex-derivatives","ETHF0:USTF0",1746323674670,1.6833,1836.7,1836.6,4.81569]
["bitfinex-derivatives","ETHF0:USTF0",1746323675073,5.3713,1836.7,1836.6,4.81569]
["bitfinex-derivatives","ETHF0:USTF0",1746323675478,3.688,1836.7,1836.6,4.81569]
["bitfinex-derivatives","ETHF0:USTF0",1746323675774,3.688,1836.7,1836.6,9.81569]
["bitfinex-derivatives","ETHF0:USTF0",1746323675971,3.688,1836.7,1836.6,11.54739]
["bitfinex-derivatives","ETHF0:USTF0",1746323676171,0.00473271,1836.8,1836.7,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1746323676363,0.00473271,1836.8,1836.7,6.02813]
["bitfinex-derivatives","ETHF0:USTF0",1746323676870,0.00473271,1836.8,1836.7,11.02813]
["bitfinex-derivatives","ETHF0:USTF0",1746323677076,0.00473271,1836.8,1836.7,13.9042]
["bitfinex-derivatives","ETHF0:USTF0",1746323677675,0.00473271,1836.8,1836.7,8.9042]
["bitfinex-derivatives","ETHF0:USTF0",1746323678371,0.00473271,1836.8,1836.7,9.34453729]
["bitfinex-derivatives","ETHF0:USTF0",1746323678877,0.00473271,1836.8,1836.7,8.9042]
["bitfinex-derivatives","ETHF0:USTF0",1746323682380,0.00473271,1836.8,1836.7,9.3348032]
["bitfinex-derivatives","ETHF0:USTF0",1746323685881,0.00473271,1836.8,1836.7,8.9042]
["bitfinex-derivatives","ETHF0:USTF0",1746323687084,0.00473271,1836.8,1836.7,9.33924922]
["bitfinex-derivatives","ETHF0:USTF0",1746323687981,0.00473271,1836.8,1836.7,8.9042]
["bitfinex-derivatives","ETHF0:USTF0",1746323690487,0.00473271,1836.8,1836.7,7.1725]
["bitfinex-derivatives","ETHF0:USTF0",1746323690678,0.00473271,1836.8,1836.7,4.29643]
["bitfinex-derivatives","ETHF0:USTF0",1746323690993,2.44673271,1836.8,1836.7,4.29643]
["bitfinex-derivatives","ETHF0:USTF0",1746323691183,6.13473271,1836.8,1836.7,4.29643]
["bitfinex-derivatives","ETHF0:USTF0",1746323691489,3.69273271,1836.8,1836.7,4.29643]
["bitfinex-derivatives","ETHF0:USTF0",1746323691692,3.69273271,1836.8,1836.7,5.96733]
["bitfinex-derivatives","ETHF0:USTF0",1746323692192,0.00473271,1836.8,1836.7,5.96733]
["bitfinex-derivatives","ETHF0:USTF0",1746323693491,1.57973271,1836.8,1836.7,5.96733]
["bitfinex-derivatives","ETHF0:USTF0",1746323695089,0.00473271,1836.8,1836.7,5.96733]
["bitfinex-derivatives","ETHF0:USTF0",1746323695396,0.00473271,1836.8,1836.7,6.79853]
["bitfinex-derivatives","ETHF0:USTF0",1746323696885,0.00473271,1836.8,1836.7,4.29643]
["bitfinex-derivatives","ETHF0:USTF0",1746323697689,0.82363271,1836.8,1836.7,4.29643]
["bitfinex-derivatives","ETHF0:USTF0",1746323699194,2.51173271,1836.8,1836.7,4.29643]
["bitfinex-derivatives","ETHF0:USTF0",1746323699596,2.51173271,1836.8,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746323699797,3.60030271,1836.8,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746323700102,6.19973271,1836.8,1836.7,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1746323700497,6.19973271,1836.8,1836.7,2.66793]
["bitfinex-derivatives","ETHF0:USTF0",1746323700692,6.19973271,1836.8,1836.7,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1746323701092,2.51173271,1836.8,1836.7,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1746323703003,2.51173271,1836.8,1836.7,5.87573]
["bitfinex-derivatives","ETHF0:USTF0",1746323704704,2.51173271,1836.8,1836.7,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1746323705303,6.19973271,1836.8,1836.7,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1746323705498,6.19973271,1836.8,1836.7,5.98373]
["bitfinex-derivatives","ETHF0:USTF0",1746323705702,3.688,1836.8,1836.7,8.8598]
["bitfinex-derivatives","ETHF0:USTF0",1746323705999,3.688,1836.8,1836.7,9.7098]
["bitfinex-derivatives","ETHF0:USTF0",1746323706198,0.8276,1837.0,1836.9,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746323706398,0.8276,1837.0,1836.9,7.97331]
["bitfinex-derivatives","ETHF0:USTF0",1746323707004,0.8276,1837.0,1836.9,9.65131]
["bitfinex-derivatives","ETHF0:USTF0",1746323707205,3.61804258,1837.1,1837.0,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1746323707399,3.61804258,1837.2,1837.1,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746323707599,3.61804258,1837.2,1837.1,4.2962]
["bitfinex-derivatives","ETHF0:USTF0",1746323707801,3.61804258,1837.2,1837.1,5.9742]
["bitfinex-derivatives","ETHF0:USTF0",1746323712010,3.3586,1837.5,1837.4,1.08822]
["bitfinex-derivatives","ETHF0:USTF0",1746323712210,7.0466,1837.5,1837.4,4.76422]
["bitfinex-derivatives","ETHF0:USTF0",1746323712910,7.0466,1837.5,1837.4,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746323713106,8.13476,1837.5,1837.4,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746323713812,1.08826,1837.4,1837.1,6.8838]
["bitfinex-derivatives","ETHF0:USTF0",1746323714005,1.615,1837.4,1837.3,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1746323714206,5.303,1837.4,1837.3,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1746323715011,10.303,1837.4,1837.1,6.8838]
["bitfinex-derivatives","ETHF0:USTF0",1746323715308,1.615,1837.3,1837.2,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746323716213,5.303,1837.3,1837.1,7.97215]
["bitfinex-derivatives","ETHF0:USTF0",1746323716411,0.7899,1837.2,1837.1,7.97215]
["bitfinex-derivatives","ETHF0:USTF0",1746323716611,3.55114,1837.2,1837.1,6.8838]
["bitfinex-derivatives","ETHF0:USTF0",1746323716912,2.4628,1837.2,1837.1,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746323717209,6.1508,1837.2,1837.1,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746323717410,6.1508,1837.2,1837.1,4.7644]
["bitfinex-derivatives","ETHF0:USTF0",1746323717607,6.1508,1837.2,1837.1,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746323717608,7.23914,1837.2,1837.1,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746323718910,6.1508,1837.2,1837.1,4.7644]
["bitfinex-derivatives","ETHF0:USTF0",1746323719912,7.23924,1837.2,1837.1,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746323720409,6.1508,1837.2,1837.1,4.7645]
["bitfinex-derivatives","ETHF0:USTF0",1746323720603,7.23924,1837.2,1837.1,4.7645]
["bitfinex-derivatives","ETHF0:USTF0",1746323721917,6.1508,1837.2,1837.1,4.7645]
["bitfinex-derivatives","ETHF0:USTF0",1746323723215,6.1508,1837.2,1837.1,6.4148]
["bitfinex-derivatives","ETHF0:USTF0",1746323725215,6.1508,1837.2,1837.1,5.3263]
["bitfinex-derivatives","ETHF0:USTF0",1746323726313,6.1508,1837.2,1837.1,6.4148]
["bitfinex-derivatives","ETHF0:USTF0",1746323727908,7.23924,1837.2,1837.1,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746323728418,6.1508,1837.2,1837.1,4.7645]
["bitfinex-derivatives","ETHF0:USTF0",1746323732925,3.688,1837.2,1837.1,4.7645]
["bitfinex-derivatives","ETHF0:USTF0",1746323733225,3.688,1837.2,1837.1,5.611]
["bitfinex-derivatives","ETHF0:USTF0",1746323733427,3.688,1837.2,1837.1,8.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746323734124,4.0226,1837.5,1837.2,2.72108]
["bitfinex-derivatives","ETHF0:USTF0",1746323734327,4.0226,1837.5,1837.4,1.08833]
["bitfinex-derivatives","ETHF0:USTF0",1746323734518,4.0226,1837.5,1837.4,4.76933]
["bitfinex-derivatives","ETHF0:USTF0",1746323735127,7.7106,1837.5,1837.4,4.76933]
["bitfinex-derivatives","ETHF0:USTF0",1746323735327,9.3509,1837.5,1837.4,4.76933]
["bitfinex-derivatives","ETHF0:USTF0",1746323735526,4.5028,1837.5,1837.4,4.76933]
["bitfinex-derivatives","ETHF0:USTF0",1746323735823,3.688,1837.5,1837.4,4.76933]
["bitfinex-derivatives","ETHF0:USTF0",1746323736026,3.688,1837.5,1837.4,5.58203]
["bitfinex-derivatives","ETHF0:USTF0",1746323737128,3.688,1837.5,1837.4,8.78983]
["bitfinex-derivatives","ETHF0:USTF0",1746323739723,3.688,1837.5,1837.4,10.47053]
["bitfinex-derivatives","ETHF0:USTF0",1746323740129,6.88624258,1837.8,1837.7,1.08815]
["bitfinex-derivatives","ETHF0:USTF0",1746323740330,6.88624258,1837.8,1837.7,4.76815]
["bitfinex-derivatives","ETHF0:USTF0",1746323740532,3.2682,1837.8,1837.7,4.76815]
["bitfinex-derivatives","ETHF0:USTF0",1746323740832,3.2078,1838.1,1838.0,1.08795]
["bitfinex-derivatives","ETHF0:USTF0",1746323741227,6.8958,1838.1,1837.9,1.08799]
["bitfinex-derivatives","ETHF0:USTF0",1746323741630,6.8958,1838.1,1837.9,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746323741825,6.8958,1838.1,1838.0,1.08797]
["bitfinex-derivatives","ETHF0:USTF0",1746323742025,3.688,1838.1,1838.0,4.76797]
["bitfinex-derivatives","ETHF0:USTF0",1746323742232,3.688,1838.1,1838.0,7.97577]
["bitfinex-derivatives","ETHF0:USTF0",1746323742626,3.688,1838.1,1838.0,8.39304205]
["bitfinex-derivatives","ETHF0:USTF0",1746323743334,3.688,1838.1,1838.0,10.06104205]
["bitfinex-derivatives","ETHF0:USTF0",1746323744126,3.61804258,1838.2,1838.1,1.08791]
["bitfinex-derivatives","ETHF0:USTF0",1746323744326,3.61804258,1838.2,1838.1,1.92991]
["bitfinex-derivatives","ETHF0:USTF0",1746323744626,3.61804258,1838.2,1838.1,3.59791]
["bitfinex-derivatives","ETHF0:USTF0",1746323745227,7.30604258,1838.2,1838.1,2.75591]
["bitfinex-derivatives","ETHF0:USTF0",1746323745430,9.82264258,1838.2,1838.1,2.75591]
["bitfinex-derivatives","ETHF0:USTF0",1746323745735,4.474,1838.2,1838.1,2.75591]
["bitfinex-derivatives","ETHF0:USTF0",1746323745934,3.688,1838.2,1838.1,2.75591]
["bitfinex-derivatives","ETHF0:USTF0",1746323746131,2.59783,1838.2,1838.1,5.63198]
["bitfinex-derivatives","ETHF0:USTF0",1746323746433,3.2078,1838.6,1838.5,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746323746733,3.2078,1838.6,1838.5,4.76668]
["bitfinex-derivatives","ETHF0:USTF0",1746323746927,1.5906,1838.6,1838.5,4.76668]
["bitfinex-derivatives","ETHF0:USTF0",1746323747128,5.2786,1838.6,1838.5,4.76668]
["bitfinex-derivatives","ETHF0:USTF0",1746323747730,3.688,1838.6,1838.5,4.76668]
["bitfinex-derivatives","ETHF0:USTF0",1746323748225,3.688,1838.6,1838.5,6.48468]
["bitfinex-derivatives","ETHF0:USTF0",1746323748432,3.61804258,1838.8,1838.7,1.08756]
["bitfinex-derivatives","ETHF0:USTF0",1746323748730,3.61804258,1838.8,1838.7,4.29536]
["bitfinex-derivatives","ETHF0:USTF0",1746323749133,3.61804258,1838.8,1838.7,6.87596]
["bitfinex-derivatives","ETHF0:USTF0",1746323750234,7.30604258,1838.8,1838.7,6.87596]
["bitfinex-derivatives","ETHF0:USTF0",1746323750434,8.95724258,1838.8,1838.7,3.66816]
["bitfinex-derivatives","ETHF0:USTF0",1746323751131,5.3392,1838.8,1838.7,2.81006]
["bitfinex-derivatives","ETHF0:USTF0",1746323753335,3.69297123,1838.8,1838.7,2.81006]
["bitfinex-derivatives","ETHF0:USTF0",1746323753538,3.69297123,1838.8,1838.7,6.01786]
["bitfinex-derivatives","ETHF0:USTF0",1746323756340,0.00497123,1838.8,1838.7,6.01786]
["bitfinex-derivatives","ETHF0:USTF0",1746323758041,6.82584258,1839.8,1838.9,2.71855]
["bitfinex-derivatives","ETHF0:USTF0",1746323758243,1.0871,1839.5,1839.2,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1746323758544,1.7141,1839.4,1839.3,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1746323758861,1.7141,1839.4,1839.3,4.7532]
["bitfinex-derivatives","ETHF0:USTF0",1746323759142,5.4021,1839.4,1839.3,4.7532]
["bitfinex-derivatives","ETHF0:USTF0",1746323759745,5.4021,1839.4,1839.3,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1746323760045,5.4021,1839.4,1839.3,4.7532]
["bitfinex-derivatives","ETHF0:USTF0",1746323760841,5.4021,1839.4,1839.3,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1746323761041,5.4021,1839.4,1839.2,1.08725]
["bitfinex-derivatives","ETHF0:USTF0",1746323761042,8.6099,1839.4,1839.2,1.08725]
["bitfinex-derivatives","ETHF0:USTF0",1746323761248,3.2934,1839.3,1839.1,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1746323761445,1.6924,1839.2,1839.1,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1746323762148,5.3804,1839.2,1839.1,4.75332]
["bitfinex-derivatives","ETHF0:USTF0",1746323762844,5.3804,1839.2,1839.1,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1746323763043,5.3804,1839.2,1839.1,4.75332]
["bitfinex-derivatives","ETHF0:USTF0",1746323763844,5.3804,1839.2,1839.1,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1746323764047,5.3804,1839.2,1839.1,4.75332]
["bitfinex-derivatives","ETHF0:USTF0",1746323765453,9.67546,1839.2,1839.1,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1746323766247,8.5882,1839.2,1839.1,4.75332]
["bitfinex-derivatives","ETHF0:USTF0",1746323766443,9.67546,1839.2,1839.1,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1746323766646,8.5882,1839.2,1839.1,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1746323767045,5.3804,1839.2,1839.1,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1746323768948,5.3804,1839.2,1839.0,4.75336]
["bitfinex-derivatives","ETHF0:USTF0",1746323769154,1.6308,1839.1,1839.0,4.75336]
["bitfinex-derivatives","ETHF0:USTF0",1746323770256,5.3188,1839.1,1839.0,4.75336]
["bitfinex-derivatives","ETHF0:USTF0",1746323771251,9.61392,1839.1,1839.0,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1746323772354,1.0875,1838.8,1838.7,59.138]
["bitfinex-derivatives","ETHF0:USTF0",1746323772555,4.2953,1838.8,1838.7,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1746323772751,1.0876,1838.7,1838.4,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1746323772957,3.51905,1838.6,1838.4,4.75372]
["bitfinex-derivatives","ETHF0:USTF0",1746323773156,2.3677,1838.5,1838.4,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1746323773358,2.3677,1838.5,1838.4,4.75373]
["bitfinex-derivatives","ETHF0:USTF0",1746323773559,4.5477,1838.6,1838.5,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746323773858,4.5477,1838.6,1838.5,2.75178]
["bitfinex-derivatives","ETHF0:USTF0",1746323775762,6.1151,1838.6,1838.4,5.58299]
["bitfinex-derivatives","ETHF0:USTF0",1746323775951,1.5674,1838.5,1838.4,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1746323776153,5.2554,1838.5,1838.4,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1746323776460,5.2554,1838.5,1838.4,4.75373]
["bitfinex-derivatives","ETHF0:USTF0",1746323776661,5.2554,1838.5,1838.4,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1746323777663,6.34308,1838.5,1838.4,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1746323778162,8.4632,1838.5,1838.1,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1746323778465,1.6452,1838.4,1838.3,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1746323779065,6.8958,1838.5,1838.4,1.08773]
["bitfinex-derivatives","ETHF0:USTF0",1746323779364,3.2078,1838.5,1838.4,1.08773]
["bitfinex-derivatives","ETHF0:USTF0",1746323780066,6.8958,1838.5,1838.4,1.08773]
["bitfinex-derivatives","ETHF0:USTF0",1746323780266,6.8958,1838.5,1838.4,2.76193]
["bitfinex-derivatives","ETHF0:USTF0",1746323780459,3.688,1838.5,1838.2,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1746323780766,1.738,1838.4,1838.3,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1746323781066,5.426,1838.4,1838.3,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1746323782567,5.426,1838.4,1838.2,2.76202]
["bitfinex-derivatives","ETHF0:USTF0",1746323782761,2.4555,1838.3,1838.1,5.55606]
["bitfinex-derivatives","ETHF0:USTF0",1746323782955,2.3899,1838.2,1838.1,5.55606]
["bitfinex-derivatives","ETHF0:USTF0",1746323783159,6.0779,1838.2,1838.1,6.1825]
["bitfinex-derivatives","ETHF0:USTF0",1746323783462,6.0779,1838.2,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746323783660,1.6033,1838.1,1837.9,60.21302]
["bitfinex-derivatives","ETHF0:USTF0",1746323783861,2.69125,1838.1,1837.9,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1746323784062,0.8522,1838.0,1837.9,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1746323784262,6.1435,1838.0,1837.9,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1746323785066,6.1435,1838.0,1837.9,4.75103]
["bitfinex-derivatives","ETHF0:USTF0",1746323785362,3.688,1838.0,1837.9,6.46533]
["bitfinex-derivatives","ETHF0:USTF0",1746323786270,3.688,1838.0,1837.9,9.67313]
["bitfinex-derivatives","ETHF0:USTF0",1746323792184,3.688,1838.0,1837.9,6.46533]
["bitfinex-derivatives","ETHF0:USTF0",1746323792486,3.688,1838.0,1837.9,9.67313]
["bitfinex-derivatives","ETHF0:USTF0",1746323793890,4.0339,1838.7,1838.5,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1746323794081,9.0339,1838.7,1838.4,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1746323794276,1.5883,1838.6,1838.4,4.75171]
["bitfinex-derivatives","ETHF0:USTF0",1746323794473,3.2078,1838.5,1838.1,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1746323794677,2.5744,1838.4,1838.2,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1746323794883,1.7315,1838.3,1838.2,2.67731]
["bitfinex-derivatives","ETHF0:USTF0",1746323795084,5.4195,1838.3,1838.2,2.67731]
["bitfinex-derivatives","ETHF0:USTF0",1746323797489,6.2278,1838.3,1838.2,2.67731]
["bitfinex-derivatives","ETHF0:USTF0",1746323797884,3.688,1838.3,1838.2,2.67731]
["bitfinex-derivatives","ETHF0:USTF0",1746323798080,3.688,1838.3,1838.2,3.47621]
["bitfinex-derivatives","ETHF0:USTF0",1746323801388,3.688,1838.3,1838.2,6.68401]
["bitfinex-derivatives","ETHF0:USTF0",1746323802293,3.2965,1838.6,1838.4,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746323802494,3.2965,1838.6,1838.5,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1746323802789,3.2965,1838.6,1838.5,4.75168]
["bitfinex-derivatives","ETHF0:USTF0",1746323803190,6.9845,1838.6,1838.5,4.75168]
["bitfinex-derivatives","ETHF0:USTF0",1746323803987,6.9845,1838.6,1838.5,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1746323804594,6.9845,1838.6,1838.5,4.75168]
["bitfinex-derivatives","ETHF0:USTF0",1746323807695,3.688,1838.6,1838.5,4.75168]
["bitfinex-derivatives","ETHF0:USTF0",1746323807893,3.688,1838.6,1838.5,5.53608]
["bitfinex-derivatives","ETHF0:USTF0",1746323811890,5.3599,1838.6,1838.5,5.53608]
["bitfinex-derivatives","ETHF0:USTF0",1746323812095,5.3599,1838.6,1838.5,4.75168]
["bitfinex-derivatives","ETHF0:USTF0",1746323812399,3.688,1838.6,1838.5,7.95948]
["bitfinex-derivatives","ETHF0:USTF0",1746323812600,2.58897,1838.6,1838.5,7.95948]
["bitfinex-derivatives","ETHF0:USTF0",1746323812896,2.58897,1838.6,1838.5,12.95948]
["bitfinex-derivatives","ETHF0:USTF0",1746323813098,1.6387,1838.9,1838.8,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1746323813295,3.3407,1838.9,1838.8,4.7505]
["bitfinex-derivatives","ETHF0:USTF0",1746323813693,3.2078,1839.0,1838.9,1.08744]
["bitfinex-derivatives","ETHF0:USTF0",1746323814094,3.2078,1839.0,1838.9,2.82594]
["bitfinex-derivatives","ETHF0:USTF0",1746323814294,6.8958,1839.0,1838.9,2.82594]
["bitfinex-derivatives","ETHF0:USTF0",1746323814497,8.5978,1839.0,1838.9,2.82594]
["bitfinex-derivatives","ETHF0:USTF0",1746323815607,5.39,1839.0,1838.9,2.82594]
["bitfinex-derivatives","ETHF0:USTF0",1746323817506,3.688,1839.0,1838.9,2.82594]
["bitfinex-derivatives","ETHF0:USTF0",1746323818204,5.28154258,1839.1,1839.0,1.08738]
["bitfinex-derivatives","ETHF0:USTF0",1746323818504,5.28154258,1839.1,1839.0,2.66558]
["bitfinex-derivatives","ETHF0:USTF0",1746323819206,5.3515,1839.1,1839.0,2.66558]
["bitfinex-derivatives","ETHF0:USTF0",1746323819506,3.688,1839.1,1839.0,2.66558]
["bitfinex-derivatives","ETHF0:USTF0",1746323820006,5.3642,1839.1,1839.0,2.66558]
["bitfinex-derivatives","ETHF0:USTF0",1746323820506,3.688,1839.1,1839.0,2.66558]
["bitfinex-derivatives","ETHF0:USTF0",1746323822002,5.4258,1839.1,1839.0,2.66558]
["bitfinex-derivatives","ETHF0:USTF0",1746323822814,3.688,1839.1,1839.0,2.66558]
["bitfinex-derivatives","ETHF0:USTF0",1746323823211,0.8184,1839.2,1839.1,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1746323823404,0.8184,1839.2,1839.1,7.15422]
["bitfinex-derivatives","ETHF0:USTF0",1746323823802,2.6061,1839.4,1839.3,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1746323824107,7.0894,1839.4,1839.3,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1746323826505,7.0894,1839.4,1839.1,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1746323826813,1.7173,1839.3,1839.2,1.08726]
["bitfinex-derivatives","ETHF0:USTF0",1746323827212,5.4053,1839.3,1839.2,1.08726]
["bitfinex-derivatives","ETHF0:USTF0",1746323827816,3.688,1839.3,1839.2,1.08726]
["bitfinex-derivatives","ETHF0:USTF0",1746323828010,3.688,1839.3,1839.2,2.66036]
["bitfinex-derivatives","ETHF0:USTF0",1746323828208,4.7845,1839.7,1839.5,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1746323828209,2.4412,1839.6,1839.5,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1746323828511,4.35507,1839.6,1839.4,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1746323828711,1.5767,1839.5,1839.4,4.74914]
["bitfinex-derivatives","ETHF0:USTF0",1746323829313,5.2647,1839.5,1839.4,4.74914]
["bitfinex-derivatives","ETHF0:USTF0",1746323829901,5.2647,1839.5,1839.4,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1746323830211,9.55958,1839.5,1839.4,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1746323830409,8.4725,1839.5,1839.4,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1746323831117,8.4725,1839.5,1839.4,4.74914]
["bitfinex-derivatives","ETHF0:USTF0",1746323831412,8.4725,1839.5,1839.4,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1746323831613,8.4725,1839.5,1839.4,4.74914]
["bitfinex-derivatives","ETHF0:USTF0",1746323832115,8.4725,1839.5,1839.4,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1746323832310,8.4725,1839.5,1839.4,4.74914]
["bitfinex-derivatives","ETHF0:USTF0",1746323833415,9.55958,1839.5,1839.4,4.74914]
["bitfinex-derivatives","ETHF0:USTF0",1746323833606,8.4725,1839.5,1839.4,4.74914]
["bitfinex-derivatives","ETHF0:USTF0",1746323834215,9.55958,1839.5,1839.4,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1746323834417,9.55958,1839.5,1839.4,4.74914]
["bitfinex-derivatives","ETHF0:USTF0",1746323835610,9.55958,1839.5,1839.4,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1746323837116,1.08718,1839.4,1839.3,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1746323837315,2.72928,1839.4,1839.3,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1746323838022,2.72928,1839.4,1839.2,4.74922]
["bitfinex-derivatives","ETHF0:USTF0",1746323838315,2.4508,1839.3,1839.2,4.74922]
["bitfinex-derivatives","ETHF0:USTF0",1746323838517,6.7458,1839.3,1839.2,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1746323838919,5.6586,1839.3,1838.9,7.95721]
["bitfinex-derivatives","ETHF0:USTF0",1746323839118,4.29514,1839.1,1839.0,1.08738]
["bitfinex-derivatives","ETHF0:USTF0",1746323839515,5.93724,1839.1,1839.0,1.08738]
["bitfinex-derivatives","ETHF0:USTF0",1746323839918,5.93725,1839.1,1838.9,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1746323840113,3.49742,1839.0,1838.8,5.2622]
["bitfinex-derivatives","ETHF0:USTF0",1746323840418,2.68874,1838.9,1838.8,4.7495]
["bitfinex-derivatives","ETHF0:USTF0",1746323840618,1.6013,1838.9,1838.8,4.7495]
["bitfinex-derivatives","ETHF0:USTF0",1746323841015,2.68874,1838.9,1838.8,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1746323841322,5.2893,1838.9,1838.8,4.7495]
["bitfinex-derivatives","ETHF0:USTF0",1746323841823,3.688,1838.9,1838.8,4.7495]
["bitfinex-derivatives","ETHF0:USTF0",1746323842021,3.688,1838.9,1838.8,10.5559]
["bitfinex-derivatives","ETHF0:USTF0",1746323842717,3.688,1838.9,1838.8,12.2446]
["bitfinex-derivatives","ETHF0:USTF0",1746323844110,1.6013,1839.3,1839.2,1.08726]
["bitfinex-derivatives","ETHF0:USTF0",1746323844621,1.6013,1839.3,1839.2,2.68756]
["bitfinex-derivatives","ETHF0:USTF0",1746323845224,5.2893,1839.3,1839.2,2.68756]
["bitfinex-derivatives","ETHF0:USTF0",1746323847225,5.2893,1839.3,1839.2,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1746323847928,5.2893,1839.3,1839.2,2.68756]
["bitfinex-derivatives","ETHF0:USTF0",1746323851230,5.2893,1839.3,1839.2,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1746323852133,5.2893,1839.3,1839.2,2.68756]
["bitfinex-derivatives","ETHF0:USTF0",1746323853939,3.688,1839.3,1839.2,2.68756]
["bitfinex-derivatives","ETHF0:USTF0",1746323858943,3.688,1839.3,1839.2,6.34756]
["bitfinex-derivatives","ETHF0:USTF0",1746323859240,0.8425,1839.6,1839.4,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746323859443,2.5746,1839.6,1839.5,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1746323860135,6.2626,1839.6,1839.5,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1746323860442,4.5305,1839.6,1839.5,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1746323860741,4.5305,1839.6,1839.5,2.76598]
["bitfinex-derivatives","ETHF0:USTF0",1746323861343,6.1081,1839.6,1839.5,2.76598]
["bitfinex-derivatives","ETHF0:USTF0",1746323863137,3.688,1839.6,1839.5,2.76598]
["bitfinex-derivatives","ETHF0:USTF0",1746323863443,3.688,1839.6,1839.5,6.42498]
["bitfinex-derivatives","ETHF0:USTF0",1746323865238,5.3272,1839.6,1839.5,6.42498]
["bitfinex-derivatives","ETHF0:USTF0",1746323865944,5.3272,1839.6,1839.5,4.74608]
["bitfinex-derivatives","ETHF0:USTF0",1746323867344,5.3272,1839.6,1839.5,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1746323867548,5.3272,1839.6,1839.5,4.74608]
["bitfinex-derivatives","ETHF0:USTF0",1746323868546,5.3272,1839.6,1839.5,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1746323869141,5.3272,1839.6,1839.5,4.74608]
["bitfinex-derivatives","ETHF0:USTF0",1746323869648,6.41422,1839.6,1839.5,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1746323869846,1.08712,1839.5,1839.3,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1746323870048,4.7848,1839.4,1839.3,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1746323870249,5.87194,1839.4,1839.3,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1746323870544,4.7848,1839.4,1839.1,7.2583444]
["bitfinex-derivatives","ETHF0:USTF0",1746323870751,2.66744,1839.3,1839.1,7.2583444]
["bitfinex-derivatives","ETHF0:USTF0",1746323870947,1.5802,1839.2,1839.1,7.2583444]
["bitfinex-derivatives","ETHF0:USTF0",1746323871144,6.35546,1839.2,1839.1,7.2583444]
["bitfinex-derivatives","ETHF0:USTF0",1746323871350,1.08732,1839.1,1839.0,10.9173444]
["bitfinex-derivatives","ETHF0:USTF0",1746323871549,2.3797,1839.1,1839.0,12.0047244]
["bitfinex-derivatives","ETHF0:USTF0",1746323872152,6.0677,1839.1,1839.0,12.0047244]
["bitfinex-derivatives","ETHF0:USTF0",1746323873953,6.0677,1839.1,1839.0,10.9173444]
["bitfinex-derivatives","ETHF0:USTF0",1746323874753,6.0677,1839.1,1839.0,4.74638]
["bitfinex-derivatives","ETHF0:USTF0",1746323875052,6.0677,1839.1,1839.0,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1746323875255,6.0677,1839.1,1839.0,4.74638]
["bitfinex-derivatives","ETHF0:USTF0",1746323875554,7.15502,1839.1,1839.0,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1746323875756,3.688,1839.1,1839.0,4.74638]
["bitfinex-derivatives","ETHF0:USTF0",1746323877158,3.688,1839.1,1839.0,5.58418]
["bitfinex-derivatives","ETHF0:USTF0",1746323878757,3.688,1839.1,1839.0,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1746323878956,5.2574,1839.1,1839.0,4.74638]
["bitfinex-derivatives","ETHF0:USTF0",1746323880157,3.688,1839.1,1839.0,4.74638]
["bitfinex-derivatives","ETHF0:USTF0",1746323887558,7.7284,1839.1,1839.0,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1746323887761,9.3591,1839.1,1839.0,4.74638]
["bitfinex-derivatives","ETHF0:USTF0",1746323888357,6.1513,1839.1,1839.0,4.74638]
["bitfinex-derivatives","ETHF0:USTF0",1746323890660,4.5206,1839.1,1839.0,4.74638]
["bitfinex-derivatives","ETHF0:USTF0",1746323890857,3.688,1839.1,1839.0,4.74638]
["bitfinex-derivatives","ETHF0:USTF0",1746323895460,3.688,1839.1,1839.0,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1746323895658,4.4973,1839.1,1839.0,4.74638]
["bitfinex-derivatives","ETHF0:USTF0",1746323895858,6.067,1839.1,1839.0,4.74638]
["bitfinex-derivatives","ETHF0:USTF0",1746323897870,4.4973,1839.1,1839.0,4.74638]
["bitfinex-derivatives","ETHF0:USTF0",1746323898265,3.688,1839.1,1839.0,4.74638]
["bitfinex-derivatives","ETHF0:USTF0",1746323899164,3.2419,1839.4,1839.3,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1746323899368,0.7911,1839.4,1839.3,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1746323900259,4.4791,1839.4,1839.3,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1746323900569,3.688,1839.4,1839.3,4.7442]
["bitfinex-derivatives","ETHF0:USTF0",1746323900974,3.688,1839.4,1839.3,6.3324]
["bitfinex-derivatives","ETHF0:USTF0",1746323901266,3.61804258,1839.7,1839.6,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1746323901468,3.61804258,1839.7,1839.6,4.74402]
["bitfinex-derivatives","ETHF0:USTF0",1746323902861,5.20154258,1839.7,1839.6,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1746323903060,8.88954258,1839.7,1839.6,4.74402]
["bitfinex-derivatives","ETHF0:USTF0",1746323903372,8.88954258,1839.7,1839.6,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1746323903664,13.18431258,1839.7,1839.6,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1746323903869,13.4793,1839.7,1839.4,2.87607]
["bitfinex-derivatives","ETHF0:USTF0",1746323904073,4.29488,1839.5,1839.4,2.87607]
["bitfinex-derivatives","ETHF0:USTF0",1746323904271,3.2078,1839.5,1839.4,2.87607]
["bitfinex-derivatives","ETHF0:USTF0",1746323904468,4.8649,1839.5,1839.4,3.96321]
["bitfinex-derivatives","ETHF0:USTF0",1746323905271,8.5529,1839.5,1839.4,3.96321]
["bitfinex-derivatives","ETHF0:USTF0",1746323906469,5.3451,1839.5,1839.4,3.96321]
["bitfinex-derivatives","ETHF0:USTF0",1746323906770,5.3451,1839.5,1839.4,1.08714]
["bitfinex-derivatives","ETHF0:USTF0",1746323907171,5.3451,1839.5,1839.4,2.79324]
["bitfinex-derivatives","ETHF0:USTF0",1746323907372,4.5275,1839.5,1839.4,2.79324]
["bitfinex-derivatives","ETHF0:USTF0",1746323908169,0.8395,1839.5,1839.4,2.79324]
["bitfinex-derivatives","ETHF0:USTF0",1746323908371,1.5835,1839.6,1839.5,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1746323908569,1.5835,1839.6,1839.5,4.54648]
["bitfinex-derivatives","ETHF0:USTF0",1746323909171,5.2715,1839.6,1839.5,4.54648]
["bitfinex-derivatives","ETHF0:USTF0",1746323909674,3.688,1839.6,1839.5,3.68188]
["bitfinex-derivatives","ETHF0:USTF0",1746323910572,3.688,1839.6,1839.5,2.81748]
["bitfinex-derivatives","ETHF0:USTF0",1746323910872,5.4166,1839.6,1839.5,2.81748]
["bitfinex-derivatives","ETHF0:USTF0",1746323911075,5.4166,1839.6,1839.5,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1746323911466,5.4166,1839.6,1839.4,2.73682]
["bitfinex-derivatives","ETHF0:USTF0",1746323911674,1.7286,1839.5,1839.4,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1746323911872,1.7286,1839.5,1839.4,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1746323912177,5.4166,1839.5,1839.4,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1746323913178,9.71148,1839.5,1839.4,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1746323913580,9.71148,1839.5,1839.2,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1746323913779,3.4379,1839.4,1839.2,4.74022]
["bitfinex-derivatives","ETHF0:USTF0",1746323913977,1.7017,1839.3,1839.2,4.74022]
["bitfinex-derivatives","ETHF0:USTF0",1746323914178,5.3897,1839.3,1839.2,4.74022]
["bitfinex-derivatives","ETHF0:USTF0",1746323914675,6.4769,1839.3,1839.2,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1746323914873,1.08726,1839.2,1839.1,7.2583444]
["bitfinex-derivatives","ETHF0:USTF0",1746323915071,6.47696,1839.2,1839.1,10.9113444]
["bitfinex-derivatives","ETHF0:USTF0",1746323915281,9.68476,1839.2,1839.1,10.9113444]
["bitfinex-derivatives","ETHF0:USTF0",1746323915483,8.5975,1839.2,1839.1,10.9113444]
["bitfinex-derivatives","ETHF0:USTF0",1746323915677,8.5975,1839.2,1839.1,11.9986644]
["bitfinex-derivatives","ETHF0:USTF0",1746323916385,8.5975,1839.2,1839.1,10.9113444]
["bitfinex-derivatives","ETHF0:USTF0",1746323916679,8.5975,1839.2,1839.1,4.74032]
["bitfinex-derivatives","ETHF0:USTF0",1746323917676,8.5975,1839.2,1839.1,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1746323917981,8.5975,1839.2,1839.1,4.74032]
["bitfinex-derivatives","ETHF0:USTF0",1746323919576,9.68476,1839.2,1839.1,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1746323920282,9.68476,1839.2,1839.0,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1746323920474,3.3701,1839.1,1839.0,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1746323921083,7.0581,1839.1,1839.0,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1746323922179,8.14542,1839.1,1838.9,2.73608]
["bitfinex-derivatives","ETHF0:USTF0",1746323922480,1.6934,1839.0,1838.9,2.73614]
["bitfinex-derivatives","ETHF0:USTF0",1746323922781,2.78078,1839.0,1838.9,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1746323922978,2.78078,1839.0,1838.8,4.74145]
["bitfinex-derivatives","ETHF0:USTF0",1746323923281,6.46878,1839.0,1838.8,6.45645]
["bitfinex-derivatives","ETHF0:USTF0",1746323923483,5.3814,1839.0,1838.9,1.08744]
["bitfinex-derivatives","ETHF0:USTF0",1746323923681,6.46878,1839.0,1838.8,6.45645]
["bitfinex-derivatives","ETHF0:USTF0",1746323923982,1.7134,1838.9,1838.8,6.45645]
["bitfinex-derivatives","ETHF0:USTF0",1746323924181,5.4014,1838.9,1838.8,6.45645]
["bitfinex-derivatives","ETHF0:USTF0",1746323926178,5.4014,1838.9,1838.8,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1746323926582,5.4014,1838.9,1838.8,2.8025]
["bitfinex-derivatives","ETHF0:USTF0",1746323926781,5.4014,1838.9,1838.8,6.4565]
["bitfinex-derivatives","ETHF0:USTF0",1746323927278,3.688,1838.9,1838.8,6.4565]
["bitfinex-derivatives","ETHF0:USTF0",1746323933084,3.688,1838.9,1838.8,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1746323933288,3.688,1838.9,1838.8,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1746323933491,5.359,1838.9,1838.8,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1746323933894,5.359,1838.9,1838.8,4.7415]
["bitfinex-derivatives","ETHF0:USTF0",1746323934087,5.359,1838.9,1838.8,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1746323934288,5.359,1838.9,1838.7,5.60351]
["bitfinex-derivatives","ETHF0:USTF0",1746323934485,3.688,1838.9,1838.8,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1746323934685,3.688,1838.9,1838.8,2.7154]
["bitfinex-derivatives","ETHF0:USTF0",1746323935392,6.1033,1838.9,1838.8,2.7154]
["bitfinex-derivatives","ETHF0:USTF0",1746323936093,6.1033,1838.9,1838.8,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1746323936302,7.19074,1838.9,1838.7,4.73851]
["bitfinex-derivatives","ETHF0:USTF0",1746323936486,1.5998,1838.8,1838.7,4.73851]
["bitfinex-derivatives","ETHF0:USTF0",1746323937092,5.2878,1838.8,1838.7,4.73851]
["bitfinex-derivatives","ETHF0:USTF0",1746323938592,3.688,1838.8,1838.7,4.73851]
["bitfinex-derivatives","ETHF0:USTF0",1746323938788,3.688,1838.8,1838.7,6.39371]
["bitfinex-derivatives","ETHF0:USTF0",1746323945189,3.688,1838.8,1838.7,5.57901]
["bitfinex-derivatives","ETHF0:USTF0",1746323945785,6.8958,1838.8,1838.4,59.106]
["bitfinex-derivatives","ETHF0:USTF0",1746323945985,3.2078,1838.6,1838.4,60.19372]
["bitfinex-derivatives","ETHF0:USTF0",1746323946190,1.64,1838.5,1838.4,61.77303]
["bitfinex-derivatives","ETHF0:USTF0",1746323946987,1.64,1838.5,1838.4,6.31803]
["bitfinex-derivatives","ETHF0:USTF0",1746323947193,5.328,1838.5,1838.4,6.31803]
["bitfinex-derivatives","ETHF0:USTF0",1746323947997,3.688,1838.5,1838.4,6.31803]
["bitfinex-derivatives","ETHF0:USTF0",1746323949891,3.688,1838.5,1838.4,9.52583]
["bitfinex-derivatives","ETHF0:USTF0",1746323950091,1.7247,1838.8,1838.7,1.08756]
["bitfinex-derivatives","ETHF0:USTF0",1746323950293,0.7861,1838.9,1838.8,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1746323951097,6.2072,1838.9,1838.8,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1746323951297,6.2072,1838.9,1838.8,2.7958]
["bitfinex-derivatives","ETHF0:USTF0",1746323951998,6.2072,1838.9,1838.8,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1746323952198,7.29467,1838.9,1838.7,4.73854]
["bitfinex-derivatives","ETHF0:USTF0",1746323952397,1.7331,1838.8,1838.7,4.73854]
["bitfinex-derivatives","ETHF0:USTF0",1746323953095,5.4211,1838.8,1838.7,4.73854]
["bitfinex-derivatives","ETHF0:USTF0",1746323953289,5.4211,1838.8,1838.7,6.40284]
["bitfinex-derivatives","ETHF0:USTF0",1746323957304,9.71645,1838.8,1838.5,4.73868]
["bitfinex-derivatives","ETHF0:USTF0",1746323957606,3.57237,1838.7,1838.5,4.73868]
["bitfinex-derivatives","ETHF0:USTF0",1746323957808,0.8253,1838.7,1838.6,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1746323958206,4.5133,1838.7,1838.6,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1746323960512,5.60086,1838.7,1838.6,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1746323960910,4.5133,1838.7,1838.6,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1746323961310,5.60086,1838.7,1838.6,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1746323961510,1.08766,1838.6,1838.4,4.73969]
["bitfinex-derivatives","ETHF0:USTF0",1746323961815,4.29546,1838.6,1838.5,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746323962215,7.98346,1838.6,1838.5,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746323962515,7.98346,1838.6,1838.4,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1746323962919,7.98346,1838.6,1838.5,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746323963615,7.98346,1838.6,1838.4,4.73969]
["bitfinex-derivatives","ETHF0:USTF0",1746323964909,1.08768,1838.5,1838.3,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1746323965114,0.8652,1838.4,1838.2,15.8056444]
["bitfinex-derivatives","ETHF0:USTF0",1746323965314,0.8652,1838.4,1838.3,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1746323965509,0.8652,1838.4,1838.3,2.80579]
["bitfinex-derivatives","ETHF0:USTF0",1746323965916,1.95293,1838.4,1838.3,2.80579]
["bitfinex-derivatives","ETHF0:USTF0",1746323966220,5.64093,1838.4,1838.3,2.80579]
["bitfinex-derivatives","ETHF0:USTF0",1746323966407,4.5532,1838.4,1838.3,2.80579]
["bitfinex-derivatives","ETHF0:USTF0",1746323966608,5.64093,1838.4,1838.3,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1746323966811,5.64093,1838.4,1838.2,15.2009544]
["bitfinex-derivatives","ETHF0:USTF0",1746323967114,5.64093,1838.4,1838.2,16.9189544]
["bitfinex-derivatives","ETHF0:USTF0",1746323967315,5.64093,1838.4,1838.2,9.66061]
["bitfinex-derivatives","ETHF0:USTF0",1746323967915,1.08779,1838.3,1838.2,9.66061]
["bitfinex-derivatives","ETHF0:USTF0",1746323968109,4.77579,1838.3,1838.2,9.66061]
["bitfinex-derivatives","ETHF0:USTF0",1746323968310,1.08791,1838.1,1838.0,10.9063444]
["bitfinex-derivatives","ETHF0:USTF0",1746323968516,1.08791,1838.1,1838.0,11.9943144]
["bitfinex-derivatives","ETHF0:USTF0",1746323968718,1.08791,1838.1,1838.0,12.5062444]
["bitfinex-derivatives","ETHF0:USTF0",1746323968912,1.6904,1838.1,1838.0,13.5942144]
["bitfinex-derivatives","ETHF0:USTF0",1746323969116,6.46631,1838.1,1838.0,13.5942144]
["bitfinex-derivatives","ETHF0:USTF0",1746323969315,5.3784,1838.1,1838.0,13.5942144]
["bitfinex-derivatives","ETHF0:USTF0",1746323970419,6.46631,1838.1,1838.0,12.5062444]
["bitfinex-derivatives","ETHF0:USTF0",1746323970815,6.46631,1838.1,1838.0,5.2479]
["bitfinex-derivatives","ETHF0:USTF0",1746323971220,5.3784,1838.1,1838.0,6.33587]
["bitfinex-derivatives","ETHF0:USTF0",1746323972815,5.3784,1838.1,1837.9,1.08799]
["bitfinex-derivatives","ETHF0:USTF0",1746323973022,5.3784,1838.1,1837.9,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1746323973221,5.3784,1838.1,1838.0,1.08797]
["bitfinex-derivatives","ETHF0:USTF0",1746323974720,8.17243,1838.1,1837.9,2.73571]
["bitfinex-derivatives","ETHF0:USTF0",1746323974922,1.7061,1838.0,1837.9,2.73571]
["bitfinex-derivatives","ETHF0:USTF0",1746323975219,5.3941,1838.0,1837.9,2.73571]
["bitfinex-derivatives","ETHF0:USTF0",1746323975421,5.3941,1838.0,1837.9,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1746323975817,5.3941,1838.0,1837.9,2.82961]
["bitfinex-derivatives","ETHF0:USTF0",1746323976324,3.688,1838.0,1837.9,2.82961]
["bitfinex-derivatives","ETHF0:USTF0",1746323977217,5.3941,1838.0,1837.9,2.82961]
["bitfinex-derivatives","ETHF0:USTF0",1746323981523,5.3941,1838.0,1837.9,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1746323981929,6.48207,1838.0,1837.9,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1746323982321,5.3941,1838.0,1837.9,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1746323982629,5.3941,1838.0,1837.9,2.82963]
["bitfinex-derivatives","ETHF0:USTF0",1746323982923,5.3941,1838.0,1837.8,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1746323983115,1.6635,1837.9,1837.8,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1746323983712,1.6635,1837.9,1837.8,1.90437]
["bitfinex-derivatives","ETHF0:USTF0",1746323983914,3.688,1838.0,1837.9,1.08803]
["bitfinex-derivatives","ETHF0:USTF0",1746323984116,3.688,1838.0,1837.9,2.67313]
["bitfinex-derivatives","ETHF0:USTF0",1746323984322,5.3213,1838.0,1837.9,2.67313]
["bitfinex-derivatives","ETHF0:USTF0",1746323986623,6.40927,1838.0,1837.9,1.08803]
["bitfinex-derivatives","ETHF0:USTF0",1746323986831,6.40927,1838.0,1837.8,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746323987029,1.6418,1837.9,1837.8,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746323988126,5.3298,1837.9,1837.8,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746323988734,3.688,1837.9,1837.8,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746323994835,3.688,1837.9,1837.7,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1746323995135,4.77603,1837.9,1837.7,2.66061]
["bitfinex-derivatives","ETHF0:USTF0",1746323995336,0.7944,1837.8,1837.7,2.66061]
["bitfinex-derivatives","ETHF0:USTF0",1746323996137,4.4824,1837.8,1837.7,2.66061]
["bitfinex-derivatives","ETHF0:USTF0",1746323997940,3.688,1837.8,1837.7,2.66061]
["bitfinex-derivatives","ETHF0:USTF0",1746323998141,1.6447,1838.1,1838.0,1.08797]
["bitfinex-derivatives","ETHF0:USTF0",1746323998341,3.2494,1838.1,1838.0,1.08797]
["bitfinex-derivatives","ETHF0:USTF0",1746323998942,4.33731,1838.1,1837.9,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1746323999241,6.9374,1838.1,1837.9,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1746323999543,6.9374,1838.1,1838.0,1.08797]
["bitfinex-derivatives","ETHF0:USTF0",1746324000245,6.9374,1838.1,1838.0,2.67557]
["bitfinex-derivatives","ETHF0:USTF0",1746324001444,6.9374,1838.1,1838.0,1.08797]
["bitfinex-derivatives","ETHF0:USTF0",1746324002144,6.9374,1838.1,1838.0,2.79907]
["bitfinex-derivatives","ETHF0:USTF0",1746324002547,5.3327,1838.1,1838.0,2.79907]
["bitfinex-derivatives","ETHF0:USTF0",1746324002740,3.688,1838.1,1838.0,2.79907]
["bitfinex-derivatives","ETHF0:USTF0",1746324009250,7.0563,1838.3,1838.2,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1746324009853,7.0563,1838.3,1838.2,3.58625]
["bitfinex-derivatives","ETHF0:USTF0",1746324010349,3.688,1838.3,1838.2,3.58625]
["bitfinex-derivatives","ETHF0:USTF0",1746324010951,3.688,1838.3,1838.2,7.23025]
["bitfinex-derivatives","ETHF0:USTF0",1746324012150,6.82584258,1838.6,1838.5,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746324012753,6.82584258,1838.6,1838.5,3.47288]
["bitfinex-derivatives","ETHF0:USTF0",1746324013050,10.51384258,1838.6,1838.5,3.47288]
["bitfinex-derivatives","ETHF0:USTF0",1746324015256,3.688,1838.6,1838.5,3.47288]
["bitfinex-derivatives","ETHF0:USTF0",1746324016054,5.295,1838.6,1838.5,3.47288]
["bitfinex-derivatives","ETHF0:USTF0",1746324025275,5.295,1838.6,1838.5,7.11088]
["bitfinex-derivatives","ETHF0:USTF0",1746324025471,3.688,1838.6,1838.5,7.11088]
["bitfinex-derivatives","ETHF0:USTF0",1746324026175,3.9929,1838.7,1838.6,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1746324026471,5.6915,1838.7,1838.6,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1746324026774,5.6915,1838.7,1838.5,5.2188]
["bitfinex-derivatives","ETHF0:USTF0",1746324027073,1.6986,1838.6,1838.5,6.30642]
["bitfinex-derivatives","ETHF0:USTF0",1746324028173,5.3866,1838.6,1838.5,6.30642]
["bitfinex-derivatives","ETHF0:USTF0",1746324029973,3.688,1838.6,1838.5,6.30642]
["bitfinex-derivatives","ETHF0:USTF0",1746324032476,5.333,1838.6,1838.5,6.30642]
["bitfinex-derivatives","ETHF0:USTF0",1746324044984,3.688,1838.6,1838.5,6.30642]
["bitfinex-derivatives","ETHF0:USTF0",1746324047781,3.688,1838.6,1838.3,6.77357]
["bitfinex-derivatives","ETHF0:USTF0",1746324047782,3.688,1838.6,1838.3,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1746324047984,4.29553,1838.4,1838.3,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1746324048185,7.98353,1838.4,1838.3,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1746324048389,8.79543,1838.4,1838.3,4.72579]
["bitfinex-derivatives","ETHF0:USTF0",1746324048686,9.3904,1838.4,1838.3,4.72579]
["bitfinex-derivatives","ETHF0:USTF0",1746324053084,3.688,1838.4,1838.3,4.72579]
["bitfinex-derivatives","ETHF0:USTF0",1746324053283,3.688,1838.4,1838.3,13.76349]
["bitfinex-derivatives","ETHF0:USTF0",1746324056189,3.61804258,1838.5,1838.4,1.08773]
["bitfinex-derivatives","ETHF0:USTF0",1746324056390,3.61804258,1838.5,1838.4,3.64033]
["bitfinex-derivatives","ETHF0:USTF0",1746324057090,7.30604258,1838.5,1838.4,3.64033]
["bitfinex-derivatives","ETHF0:USTF0",1746324058992,3.688,1838.5,1838.4,3.64033]
["bitfinex-derivatives","ETHF0:USTF0",1746324060894,3.688,1838.5,1838.4,1.08773]
["bitfinex-derivatives","ETHF0:USTF0",1746324061088,4.7757,1838.5,1838.3,8.3461044]
["bitfinex-derivatives","ETHF0:USTF0",1746324061290,2.5235,1838.4,1838.3,8.3461044]
["bitfinex-derivatives","ETHF0:USTF0",1746324062099,6.2115,1838.4,1838.3,8.3461044]
["bitfinex-derivatives","ETHF0:USTF0",1746324062489,6.2115,1838.4,1838.3,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1746324064698,11.2115,1838.4,1838.3,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1746324064897,14.4193,1838.4,1838.3,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1746324065100,9.4193,1838.4,1838.3,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1746324069596,10.50706,1838.4,1838.3,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1746324069797,10.50706,1838.4,1838.1,5.2046]
["bitfinex-derivatives","ETHF0:USTF0",1746324070100,7.7026,1838.4,1838.3,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1746324070904,8.79033,1838.4,1838.3,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1746324071394,1.08785,1838.2,1838.1,4.7189]
["bitfinex-derivatives","ETHF0:USTF0",1746324072103,4.29565,1838.2,1838.1,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1746324072299,7.98365,1838.2,1838.1,4.71891]
["bitfinex-derivatives","ETHF0:USTF0",1746324072602,7.98365,1838.2,1838.1,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1746324074901,1.08791,1838.1,1837.9,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1746324075098,0.833,1838.1,1837.9,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1746324075491,1.92093,1838.1,1837.9,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1746324076208,5.60893,1838.1,1837.9,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1746324077104,1.08797,1838.0,1837.9,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1746324077309,5.60895,1838.1,1837.9,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1746324077604,5.60895,1838.1,1838.0,1.08797]
["bitfinex-derivatives","ETHF0:USTF0",1746324078204,5.60895,1838.1,1837.8,5.3277]
["bitfinex-derivatives","ETHF0:USTF0",1746324078605,5.60895,1838.1,1837.9,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746324078807,3.2078,1838.0,1837.5,10.4661444]
["bitfinex-derivatives","ETHF0:USTF0",1746324079009,3.2078,1838.0,1837.8,1.08808]
["bitfinex-derivatives","ETHF0:USTF0",1746324079207,7.98381,1838.0,1837.8,1.08808]
["bitfinex-derivatives","ETHF0:USTF0",1746324080306,7.98381,1838.0,1837.9,1.08803]
["bitfinex-derivatives","ETHF0:USTF0",1746324080509,6.8958,1838.0,1837.9,1.08803]
["bitfinex-derivatives","ETHF0:USTF0",1746324080811,3.688,1838.0,1837.9,1.08803]
["bitfinex-derivatives","ETHF0:USTF0",1746324081511,3.688,1838.0,1837.9,10.98543]
["bitfinex-derivatives","ETHF0:USTF0",1746324082309,3.61804258,1838.3,1838.2,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1746324083006,3.61804258,1838.3,1838.2,3.60015]
["bitfinex-derivatives","ETHF0:USTF0",1746324083207,3.61804258,1838.3,1838.2,8.60015]
["bitfinex-derivatives","ETHF0:USTF0",1746324083800,3.62613565,1838.7,1838.5,2.71919]
["bitfinex-derivatives","ETHF0:USTF0",1746324084003,3.62613565,1838.7,1838.6,7.20072]
["bitfinex-derivatives","ETHF0:USTF0",1746324085514,3.62613565,1838.7,1838.6,7.99312]
["bitfinex-derivatives","ETHF0:USTF0",1746324086113,7.31413565,1838.7,1838.6,7.99312]
["bitfinex-derivatives","ETHF0:USTF0",1746324087314,3.688,1838.7,1838.6,7.99312]
["bitfinex-derivatives","ETHF0:USTF0",1746324089114,4.77556,1838.7,1838.6,5.3216]
["bitfinex-derivatives","ETHF0:USTF0",1746324089309,9.77556,1838.7,1838.4,2.8067]
["bitfinex-derivatives","ETHF0:USTF0",1746324089508,6.78252,1838.6,1838.4,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1746324089710,1.6713,1838.5,1838.4,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1746324090003,1.6713,1838.5,1838.4,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1746324090212,5.3593,1838.5,1838.4,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1746324090814,10.3593,1838.5,1838.3,2.71769]
["bitfinex-derivatives","ETHF0:USTF0",1746324091016,2.4371,1838.4,1838.3,2.71769]
["bitfinex-derivatives","ETHF0:USTF0",1746324091211,6.1251,1838.4,1838.3,2.71769]
["bitfinex-derivatives","ETHF0:USTF0",1746324091517,6.1251,1838.4,1838.2,11.9711644]
["bitfinex-derivatives","ETHF0:USTF0",1746324091711,1.6345,1838.3,1838.2,13.6010644]
["bitfinex-derivatives","ETHF0:USTF0",1746324092109,5.3225,1838.3,1838.2,13.6010644]
["bitfinex-derivatives","ETHF0:USTF0",1746324093212,5.3225,1838.3,1838.2,7.2583444]
["bitfinex-derivatives","ETHF0:USTF0",1746324093420,13.5303,1838.3,1838.2,7.2583444]
["bitfinex-derivatives","ETHF0:USTF0",1746324093612,8.5303,1838.3,1838.2,7.2583444]
["bitfinex-derivatives","ETHF0:USTF0",1746324093814,9.61809,1838.3,1838.2,7.2583444]
["bitfinex-derivatives","ETHF0:USTF0",1746324094518,9.61809,1838.3,1838.1,4.71288]
["bitfinex-derivatives","ETHF0:USTF0",1746324094816,2.4846,1838.2,1838.1,1.08788]
["bitfinex-derivatives","ETHF0:USTF0",1746324095218,6.1726,1838.2,1838.1,1.08788]
["bitfinex-derivatives","ETHF0:USTF0",1746324098919,3.688,1838.2,1838.1,1.08788]
["bitfinex-derivatives","ETHF0:USTF0",1746324099111,3.688,1838.2,1838.1,1.94538]
["bitfinex-derivatives","ETHF0:USTF0",1746324099419,3.688,1838.2,1838.1,6.94538]
["bitfinex-derivatives","ETHF0:USTF0",1746324099720,3.688,1838.2,1838.1,8.65328]
["bitfinex-derivatives","ETHF0:USTF0",1746324100018,1.43416,1838.2,1838.1,8.65328]
["bitfinex-derivatives","ETHF0:USTF0",1746324100216,5.40355901,1838.7,1838.5,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1746324100518,7.13365901,1838.7,1838.5,4.71262]
["bitfinex-derivatives","ETHF0:USTF0",1746324100916,1.7301,1838.7,1838.5,4.71262]
["bitfinex-derivatives","ETHF0:USTF0",1746324101118,5.4181,1838.7,1838.5,4.71262]
["bitfinex-derivatives","ETHF0:USTF0",1746324102221,6.50566,1838.7,1838.5,4.71262]
["bitfinex-derivatives","ETHF0:USTF0",1746324102421,5.4181,1838.7,1838.5,4.71262]
["bitfinex-derivatives","ETHF0:USTF0",1746324102720,5.4181,1838.7,1838.6,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1746324103024,5.4181,1838.7,1838.6,2.80232]
["bitfinex-derivatives","ETHF0:USTF0",1746324105018,5.4181,1838.7,1838.6,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1746324105924,5.4181,1838.7,1838.6,2.80232]
["bitfinex-derivatives","ETHF0:USTF0",1746324109826,5.4181,1838.7,1838.5,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1746324110027,4.32662,1838.6,1838.5,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1746324110226,8.01462,1838.6,1838.4,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746324110524,1.5938,1838.5,1838.4,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746324111121,5.2818,1838.5,1838.4,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746324113921,3.688,1838.5,1838.4,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746324115121,3.688,1838.5,1838.4,9.29549]
["bitfinex-derivatives","ETHF0:USTF0",1746324115325,3.2078,1838.9,1838.8,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1746324116119,6.8958,1838.9,1838.8,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1746324116729,3.688,1838.9,1838.8,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1746324117621,3.688,1838.9,1838.7,2.82731]
["bitfinex-derivatives","ETHF0:USTF0",1746324117922,3.688,1838.9,1838.7,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1746324118131,3.688,1838.9,1838.8,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1746324118428,5.3676,1838.9,1838.8,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1746324119929,5.3676,1838.9,1838.7,2.82733]
["bitfinex-derivatives","ETHF0:USTF0",1746324120426,6.45504,1838.9,1838.7,2.82733]
["bitfinex-derivatives","ETHF0:USTF0",1746324120621,5.3676,1838.9,1838.7,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1746324120829,1.0875,1838.8,1838.7,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1746324121030,1.733,1838.8,1838.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1746324121230,2.7329,1838.7,1838.5,6.34547]
["bitfinex-derivatives","ETHF0:USTF0",1746324121432,1.733,1838.6,1838.5,6.34547]
["bitfinex-derivatives","ETHF0:USTF0",1746324122136,5.421,1838.6,1838.5,6.34547]
["bitfinex-derivatives","ETHF0:USTF0",1746324122833,3.688,1838.6,1838.5,6.34547]
["bitfinex-derivatives","ETHF0:USTF0",1746324123231,6.8958,1838.9,1838.8,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1746324123537,9.4574,1838.9,1838.8,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1746324124537,6.8958,1838.9,1838.8,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1746324124933,3.688,1838.9,1838.8,9.7065]
["bitfinex-derivatives","ETHF0:USTF0",1746324125235,6.20555901,1839.3,1839.2,1.08726]
["bitfinex-derivatives","ETHF0:USTF0",1746324125438,5.40355901,1839.3,1839.2,4.70626]
["bitfinex-derivatives","ETHF0:USTF0",1746324126025,5.40355901,1839.3,1839.2,6.38656]
["bitfinex-derivatives","ETHF0:USTF0",1746324128639,5.40355901,1839.3,1839.2,9.59436]
["bitfinex-derivatives","ETHF0:USTF0",1746324128843,4.8439,1839.7,1839.5,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1746324129040,1.6361,1839.6,1839.5,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1746324129544,1.08711,1839.5,1839.3,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1746324129743,5.6495,1839.4,1839.2,4.70623]
["bitfinex-derivatives","ETHF0:USTF0",1746324129935,5.6495,1839.4,1839.3,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1746324129936,6.4403,1839.4,1839.3,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1746324130241,10.1283,1839.4,1839.3,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1746324130443,6.9205,1839.4,1839.3,4.7052]
["bitfinex-derivatives","ETHF0:USTF0",1746324131545,3.688,1839.4,1839.3,4.7052]
["bitfinex-derivatives","ETHF0:USTF0",1746324131842,3.688,1839.4,1839.3,5.5641]
["bitfinex-derivatives","ETHF0:USTF0",1746324132937,3.688,1839.4,1839.3,7.1575]
["bitfinex-derivatives","ETHF0:USTF0",1746324133132,4.29484,1839.6,1839.3,6.2986]
["bitfinex-derivatives","ETHF0:USTF0",1746324133337,3.27,1839.5,1839.3,6.2986]
["bitfinex-derivatives","ETHF0:USTF0",1746324133543,4.894,1839.4,1839.3,6.2986]
["bitfinex-derivatives","ETHF0:USTF0",1746324133848,9.894,1839.4,1839.1,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1746324134048,4.2951,1839.2,1839.1,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1746324134349,1.08732,1839.1,1838.9,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1746324134545,1.6862,1839.0,1838.9,4.70544]
["bitfinex-derivatives","ETHF0:USTF0",1746324135240,5.3742,1839.0,1838.9,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1746324135441,5.3742,1839.0,1838.9,4.70544]
["bitfinex-derivatives","ETHF0:USTF0",1746324136242,3.688,1839.0,1838.9,4.70544]
["bitfinex-derivatives","ETHF0:USTF0",1746324136644,3.688,1839.0,1838.9,12.91324]
["bitfinex-derivatives","ETHF0:USTF0",1746324137049,3.688,1839.0,1838.9,7.91324]
["bitfinex-derivatives","ETHF0:USTF0",1746324137253,4.8363,1839.5,1839.4,1.08714]
["bitfinex-derivatives","ETHF0:USTF0",1746324138052,1.6645,1839.6,1839.5,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1746324138352,1.6645,1839.6,1839.4,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1746324138548,1.6285,1839.5,1839.4,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1746324139241,5.3165,1839.5,1839.4,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1746324140355,5.3165,1839.5,1839.3,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1746324140543,1.7076,1839.4,1839.3,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1746324140752,1.7076,1839.4,1839.2,4.70521]
["bitfinex-derivatives","ETHF0:USTF0",1746324141146,6.48274,1839.4,1839.2,4.70521]
["bitfinex-derivatives","ETHF0:USTF0",1746324141453,5.3956,1839.4,1839.2,4.70521]
["bitfinex-derivatives","ETHF0:USTF0",1746324141653,1.7076,1839.3,1839.2,4.70521]
["bitfinex-derivatives","ETHF0:USTF0",1746324141844,1.7076,1839.3,1839.2,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1746324142047,1.7076,1839.3,1839.2,4.70526]
["bitfinex-derivatives","ETHF0:USTF0",1746324142248,6.4828,1839.3,1839.2,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1746324142447,5.3956,1839.3,1839.2,4.70526]
["bitfinex-derivatives","ETHF0:USTF0",1746324142650,5.3956,1839.3,1839.1,1.08729]
["bitfinex-derivatives","ETHF0:USTF0",1746324142859,6.45,1839.2,1839.1,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1746324143251,11.22529,1839.2,1839.0,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746324143447,1.6597,1839.1,1839.0,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746324144253,5.3477,1839.1,1839.0,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746324146058,6.43504,1839.1,1838.9,6.38951]
["bitfinex-derivatives","ETHF0:USTF0",1746324146263,1.6713,1839.0,1838.9,6.38951]
["bitfinex-derivatives","ETHF0:USTF0",1746324147159,3.2078,1839.4,1838.9,13.02066]
["bitfinex-derivatives","ETHF0:USTF0",1746324147360,3.2078,1839.4,1839.3,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1746324147759,3.2078,1839.4,1839.3,2.8068]
["bitfinex-derivatives","ETHF0:USTF0",1746324148161,6.8958,1839.4,1839.3,2.8068]
["bitfinex-derivatives","ETHF0:USTF0",1746324148355,3.688,1839.4,1839.3,2.8068]
["bitfinex-derivatives","ETHF0:USTF0",1746324151156,3.688,1839.4,1839.3,7.8068]
["bitfinex-derivatives","ETHF0:USTF0",1746324151357,3.688,1839.4,1839.3,11.0146]
["bitfinex-derivatives","ETHF0:USTF0",1746324152363,4.9013,1839.8,1839.7,1.08697]
["bitfinex-derivatives","ETHF0:USTF0",1746324152855,3.2078,1839.8,1839.7,1.08697]
["bitfinex-derivatives","ETHF0:USTF0",1746324153056,3.2078,1839.8,1839.7,2.72797]
["bitfinex-derivatives","ETHF0:USTF0",1746324153249,6.8958,1839.8,1839.7,2.72797]
["bitfinex-derivatives","ETHF0:USTF0",1746324154963,3.688,1839.8,1839.7,2.72797]
["bitfinex-derivatives","ETHF0:USTF0",1746324156257,1.6935,1840.0,1839.9,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1746324156564,1.6935,1840.0,1839.8,2.70205]
["bitfinex-derivatives","ETHF0:USTF0",1746324156765,1.6935,1840.0,1839.9,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1746324156962,1.6935,1840.0,1839.8,2.70208]
["bitfinex-derivatives","ETHF0:USTF0",1746324157264,5.3815,1840.0,1839.9,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1746324157766,8.5893,1840.0,1839.9,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1746324157966,8.5893,1840.0,1839.8,2.70205]
["bitfinex-derivatives","ETHF0:USTF0",1746324158157,1.693,1839.9,1839.8,2.70205]
["bitfinex-derivatives","ETHF0:USTF0",1746324159158,5.381,1839.9,1839.8,2.70205]
["bitfinex-derivatives","ETHF0:USTF0",1746324161662,3.688,1839.9,1839.8,2.70205]
["bitfinex-derivatives","ETHF0:USTF0",1746324165468,3.688,1839.9,1839.8,5.90985]
["bitfinex-derivatives","ETHF0:USTF0",1746324165668,3.688,1839.9,1839.8,2.70205]
["bitfinex-derivatives","ETHF0:USTF0",1746324172172,1.08697,1839.7,1839.6,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1746324172475,4.43615,1839.8,1839.6,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1746324172675,4.43615,1839.8,1839.6,4.69902]
["bitfinex-derivatives","ETHF0:USTF0",1746324172876,1.6078,1839.7,1839.6,4.69902]
["bitfinex-derivatives","ETHF0:USTF0",1746324173073,1.6691,1839.8,1839.7,1.08697]
["bitfinex-derivatives","ETHF0:USTF0",1746324173267,3.688,1839.8,1839.7,1.08697]
["bitfinex-derivatives","ETHF0:USTF0",1746324173471,3.688,1839.8,1839.7,3.53427]
["bitfinex-derivatives","ETHF0:USTF0",1746324177281,3.688,1839.8,1839.7,2.68567]
["bitfinex-derivatives","ETHF0:USTF0",1746324179083,4.8959,1840.1,1840.0,1.08679]
["bitfinex-derivatives","ETHF0:USTF0",1746324179084,5.7217,1840.1,1840.0,1.08679]
["bitfinex-derivatives","ETHF0:USTF0",1746324179274,0.8453,1840.2,1840.0,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1746324179478,6.5893,1840.5,1840.4,1.08655]
["bitfinex-derivatives","ETHF0:USTF0",1746324179874,6.5893,1840.5,1840.3,4.69457]
["bitfinex-derivatives","ETHF0:USTF0",1746324180076,8.5892,1840.5,1840.4,1.08655]
["bitfinex-derivatives","ETHF0:USTF0",1746324180283,8.5892,1840.5,1840.3,4.69457]
["bitfinex-derivatives","ETHF0:USTF0",1746324180482,1.6881,1840.4,1840.3,4.69457]
["bitfinex-derivatives","ETHF0:USTF0",1746324180781,1.6881,1840.4,1840.3,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1746324180983,1.6881,1840.4,1840.3,4.69461]
["bitfinex-derivatives","ETHF0:USTF0",1746324181183,5.3761,1840.4,1840.3,4.69461]
["bitfinex-derivatives","ETHF0:USTF0",1746324181578,5.3761,1840.4,1840.3,6.42701]
["bitfinex-derivatives","ETHF0:USTF0",1746324183782,5.3761,1840.4,1840.2,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1746324183980,1.6207,1840.3,1840.2,4.69465]
["bitfinex-derivatives","ETHF0:USTF0",1746324184175,3.688,1840.3,1840.2,4.69465]
["bitfinex-derivatives","ETHF0:USTF0",1746324189181,1.6934,1840.5,1840.4,1.08655]
["bitfinex-derivatives","ETHF0:USTF0",1746324189582,0.8258,1840.5,1840.4,1.08655]
["bitfinex-derivatives","ETHF0:USTF0",1746324189889,0.8258,1840.5,1840.4,3.62205]
["bitfinex-derivatives","ETHF0:USTF0",1746324190084,1.5979,1840.6,1840.5,1.08649]
["bitfinex-derivatives","ETHF0:USTF0",1746324190282,1.5979,1840.6,1840.5,6.39009]
["bitfinex-derivatives","ETHF0:USTF0",1746324191087,5.2859,1840.6,1840.5,6.39009]
["bitfinex-derivatives","ETHF0:USTF0",1746324192590,5.2859,1840.6,1840.5,4.69449]
["bitfinex-derivatives","ETHF0:USTF0",1746324193090,5.2859,1840.6,1840.5,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1746324193790,5.2859,1840.6,1840.5,4.69449]
["bitfinex-derivatives","ETHF0:USTF0",1746324194591,3.688,1840.6,1840.5,4.69449]
["bitfinex-derivatives","ETHF0:USTF0",1746324195191,3.688,1840.6,1840.5,7.12249]
["bitfinex-derivatives","ETHF0:USTF0",1746324197285,1.7237,1841.0,1840.9,1.08626]
["bitfinex-derivatives","ETHF0:USTF0",1746324197589,1.7237,1841.0,1840.9,4.69326]
["bitfinex-derivatives","ETHF0:USTF0",1746324197987,4.0007,1841.1,1841.0,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1746324198289,7.6887,1841.1,1841.0,2.6715]
["bitfinex-derivatives","ETHF0:USTF0",1746324198591,6.8958,1841.1,1841.0,2.6715]
["bitfinex-derivatives","ETHF0:USTF0",1746324198978,8.4815,1841.1,1841.0,2.6715]
["bitfinex-derivatives","ETHF0:USTF0",1746324200089,5.2737,1841.1,1841.0,2.6715]
["bitfinex-derivatives","ETHF0:USTF0",1746324200982,5.2737,1841.1,1841.0,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1746324201183,9.56767,1841.1,1840.9,4.69322]
["bitfinex-derivatives","ETHF0:USTF0",1746324201386,2.8095,1841.0,1840.9,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1746324201589,2.8095,1841.0,1840.9,4.69326]
["bitfinex-derivatives","ETHF0:USTF0",1746324201590,1.7233,1841.0,1840.9,4.69326]
["bitfinex-derivatives","ETHF0:USTF0",1746324202087,5.4113,1841.0,1840.9,4.69326]
["bitfinex-derivatives","ETHF0:USTF0",1746324205083,5.4113,1841.0,1840.9,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1746324205084,6.4975,1841.0,1840.9,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1746324206089,10.4113,1841.0,1840.7,1.08635]
["bitfinex-derivatives","ETHF0:USTF0",1746324206393,3.2078,1840.8,1840.6,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1746324206596,3.2078,1840.8,1840.7,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1746324207093,6.8958,1840.8,1840.7,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1746324208491,6.8958,1840.8,1840.7,2.79228]
["bitfinex-derivatives","ETHF0:USTF0",1746324208888,7.98212,1840.8,1840.7,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1746324209083,6.8958,1840.8,1840.7,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1746324209294,7.98212,1840.8,1840.7,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1746324209688,6.8958,1840.8,1840.7,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1746324210388,7.98212,1840.8,1840.7,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1746324210588,1.08638,1840.7,1840.6,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1746324210792,7.98712043,1840.8,1840.6,4.69043]
["bitfinex-derivatives","ETHF0:USTF0",1746324210985,6.90076043,1840.8,1840.7,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1746324211792,6.90076043,1840.8,1840.7,2.67538]
["bitfinex-derivatives","ETHF0:USTF0",1746324213399,6.90076043,1840.8,1840.7,3.50158]
["bitfinex-derivatives","ETHF0:USTF0",1746324215904,3.69296043,1840.8,1840.7,3.50158]
["bitfinex-derivatives","ETHF0:USTF0",1746324218003,3.69296043,1840.8,1840.7,2.67538]
["bitfinex-derivatives","ETHF0:USTF0",1746324222507,4.51536043,1840.8,1840.7,4.69038]
["bitfinex-derivatives","ETHF0:USTF0",1746324224612,6.24426043,1840.8,1840.7,4.69038]
["bitfinex-derivatives","ETHF0:USTF0",1746324227607,6.24426043,1840.8,1840.7,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1746324227812,6.24426043,1840.8,1840.7,4.69038]
["bitfinex-derivatives","ETHF0:USTF0",1746324228422,3.69296043,1840.8,1840.7,4.69038]
["bitfinex-derivatives","ETHF0:USTF0",1746324228621,2.56624043,1840.8,1840.7,6.34658]
["bitfinex-derivatives","ETHF0:USTF0",1746324228822,1.15488043,1840.8,1840.7,6.34658]
["bitfinex-derivatives","ETHF0:USTF0",1746324229119,0.00496043,1840.8,1840.7,7.95858]
["bitfinex-derivatives","ETHF0:USTF0",1746324229316,0.00496043,1840.8,1840.7,12.95858]
["bitfinex-derivatives","ETHF0:USTF0",1746324229622,0.69201767,1841.0,1840.9,1.08626]
["bitfinex-derivatives","ETHF0:USTF0",1746324229813,7.67e-06,1841.0,1840.9,7.89806]
["bitfinex-derivatives","ETHF0:USTF0",1746324230120,7.67e-06,1841.0,1840.9,12.89806]
["bitfinex-derivatives","ETHF0:USTF0",1746324231720,6.00347531,1841.3,1841.2,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1746324232020,6.00347531,1841.3,1841.2,7.89788]
["bitfinex-derivatives","ETHF0:USTF0",1746324233319,6.00347531,1841.3,1841.2,10.77395]
["bitfinex-derivatives","ETHF0:USTF0",1746324233320,2.95707531,1841.3,1841.2,10.77395]
["bitfinex-derivatives","ETHF0:USTF0",1746324233519,0.27518531,1841.3,1841.2,10.77395]
["bitfinex-derivatives","ETHF0:USTF0",1746324233723,0.27518531,1841.3,1841.2,11.19050121]
["bitfinex-derivatives","ETHF0:USTF0",1746324234024,3.2078,1841.8,1841.7,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746324234214,3.2078,1841.8,1841.7,4.68979]
["bitfinex-derivatives","ETHF0:USTF0",1746324235014,4.9422,1841.8,1841.7,4.68979]
["bitfinex-derivatives","ETHF0:USTF0",1746324235213,8.6302,1841.8,1841.7,4.68979]
["bitfinex-derivatives","ETHF0:USTF0",1746324235421,13.6302,1841.8,1841.7,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1746324235616,13.6302,1841.8,1841.7,4.68979]
["bitfinex-derivatives","ETHF0:USTF0",1746324236118,6.8958,1841.8,1841.7,4.68979]
["bitfinex-derivatives","ETHF0:USTF0",1746324236316,13.6302,1841.8,1841.7,4.68979]
["bitfinex-derivatives","ETHF0:USTF0",1746324236623,8.6302,1841.8,1841.7,4.68979]
["bitfinex-derivatives","ETHF0:USTF0",1746324236924,6.8958,1841.8,1841.7,4.68979]
["bitfinex-derivatives","ETHF0:USTF0",1746324237120,1.6817,1841.9,1841.8,1.08573]
["bitfinex-derivatives","ETHF0:USTF0",1746324238222,6.9747,1841.9,1841.8,1.08573]
["bitfinex-derivatives","ETHF0:USTF0",1746324239322,13.06039,1841.9,1841.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1746324239525,4.8128,1841.8,1841.7,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746324240025,9.8128,1841.8,1841.6,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1746324240220,9.8128,1841.8,1840.8,14.33084405]
["bitfinex-derivatives","ETHF0:USTF0",1746324240221,4.4359,1841.7,1841.0,65.8671444]
["bitfinex-derivatives","ETHF0:USTF0",1746324240419,6.01505,1841.6,1841.1,6.31636]
["bitfinex-derivatives","ETHF0:USTF0",1746324240619,1.7214,1841.5,1841.4,1.08596]
["bitfinex-derivatives","ETHF0:USTF0",1746324241217,3.688,1841.5,1841.4,4.68696]
["bitfinex-derivatives","ETHF0:USTF0",1746324241425,3.688,1841.5,1841.4,7.89476]
["bitfinex-derivatives","ETHF0:USTF0",1746324241426,2.48195,1841.5,1841.4,7.89476]
["bitfinex-derivatives","ETHF0:USTF0",1746324242221,6.6109,1841.9,1841.8,1.08573]
["bitfinex-derivatives","ETHF0:USTF0",1746324243126,10.2989,1841.9,1841.8,1.08573]
["bitfinex-derivatives","ETHF0:USTF0",1746324243526,7.0911,1841.9,1841.8,1.08573]
["bitfinex-derivatives","ETHF0:USTF0",1746324243828,10.2989,1841.9,1841.8,1.08573]
["bitfinex-derivatives","ETHF0:USTF0",1746324245023,11.38457,1841.9,1841.7,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1746324245330,1.7319,1841.8,1841.7,4.68679]
["bitfinex-derivatives","ETHF0:USTF0",1746324245825,4.5004,1841.9,1841.8,1.08573]
["bitfinex-derivatives","ETHF0:USTF0",1746324246030,4.5004,1841.9,1841.8,2.81613]
["bitfinex-derivatives","ETHF0:USTF0",1746324246725,6.2332,1841.9,1841.8,2.81613]
["bitfinex-derivatives","ETHF0:USTF0",1746324248035,3.688,1841.9,1841.8,2.81613]
["bitfinex-derivatives","ETHF0:USTF0",1746324248334,3.688,1841.9,1841.8,3.62293]
["bitfinex-derivatives","ETHF0:USTF0",1746324249029,3.688,1841.9,1841.8,4.46453]
["bitfinex-derivatives","ETHF0:USTF0",1746324250232,2.39001,1841.9,1841.8,4.46453]
["bitfinex-derivatives","ETHF0:USTF0",1746324250430,3.2078,1842.9,1842.4,1.08537]
["bitfinex-derivatives","ETHF0:USTF0",1746324250637,3.2078,1842.9,1842.7,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1746324250931,3.2078,1842.9,1842.5,6.1786]
["bitfinex-derivatives","ETHF0:USTF0",1746324251132,5.6605,1842.7,1842.5,6.1786]
["bitfinex-derivatives","ETHF0:USTF0",1746324251330,12.67058222,1842.8,1842.7,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1746324252029,11.33605222,1842.8,1842.7,11.0107]
["bitfinex-derivatives","ETHF0:USTF0",1746324252229,8.54014222,1842.8,1842.7,11.0107]
["bitfinex-derivatives","ETHF0:USTF0",1746324252528,10.84770963,1843.1,1843.0,1.08502]
["bitfinex-derivatives","ETHF0:USTF0",1746324252729,10.84770963,1843.1,1843.0,7.89282]
["bitfinex-derivatives","ETHF0:USTF0",1746324252928,10.84770963,1843.1,1843.0,12.89282]
["bitfinex-derivatives","ETHF0:USTF0",1746324253229,12.65566124,1843.5,1843.4,1.08478]
["bitfinex-derivatives","ETHF0:USTF0",1746324253531,12.65566124,1843.5,1843.4,7.89258]
["bitfinex-derivatives","ETHF0:USTF0",1746324253829,12.65566124,1843.5,1843.4,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1746324254034,14.25206124,1843.5,1843.4,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1746324254233,16.34366124,1843.5,1843.4,4.68378]
["bitfinex-derivatives","ETHF0:USTF0",1746324254432,16.34366124,1843.5,1843.4,7.89158]
["bitfinex-derivatives","ETHF0:USTF0",1746324255429,17.42839124,1843.5,1843.2,58.5888]
["bitfinex-derivatives","ETHF0:USTF0",1746324255631,1.08484,1843.3,1843.2,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1746324256237,10.2778,1843.3,1843.2,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1746324256429,10.2778,1843.3,1843.2,4.6839]
["bitfinex-derivatives","ETHF0:USTF0",1746324256635,5.2778,1843.3,1843.2,4.6839]
["bitfinex-derivatives","ETHF0:USTF0",1746324256832,3.688,1843.3,1843.2,4.6839]
["bitfinex-derivatives","ETHF0:USTF0",1746324257330,3.688,1843.3,1843.2,11.4126]
["bitfinex-derivatives","ETHF0:USTF0",1746324257936,14.44615808,1843.6,1843.5,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1746324258235,15.41457808,1843.6,1843.5,7.89153]
["bitfinex-derivatives","ETHF0:USTF0",1746324258437,13.08883808,1843.6,1843.5,12.89153]
["bitfinex-derivatives","ETHF0:USTF0",1746324258632,3.688,1843.6,1843.5,16.57535762]
["bitfinex-derivatives","ETHF0:USTF0",1746324258840,3.2078,1844.5,1843.7,2.71151]
["bitfinex-derivatives","ETHF0:USTF0",1746324259027,4.9049,1844.3,1843.8,6.8068]
["bitfinex-derivatives","ETHF0:USTF0",1746324259228,5.34375,1843.9,1843.7,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1746324259537,2.13595,1843.6,1843.4,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1746324259739,4.68765,1843.5,1843.4,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1746324259940,5.48705,1843.5,1843.4,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1746324260132,7.52105,1843.5,1843.4,4.68378]
["bitfinex-derivatives","ETHF0:USTF0",1746324260333,5.3851,1843.5,1843.4,4.68378]
["bitfinex-derivatives","ETHF0:USTF0",1746324260637,3.688,1843.5,1843.4,7.89158]
["bitfinex-derivatives","ETHF0:USTF0",1746324261035,5.82395,1843.5,1843.4,7.89158]
["bitfinex-derivatives","ETHF0:USTF0",1746324261932,3.688,1843.5,1843.4,7.89158]
["bitfinex-derivatives","ETHF0:USTF0",1746324262332,2.16587,1843.5,1843.4,7.89158]
["bitfinex-derivatives","ETHF0:USTF0",1746324262638,3.2078,1843.9,1843.8,1.08455]
["bitfinex-derivatives","ETHF0:USTF0",1746324262939,4.7958,1843.9,1843.8,4.88455]
["bitfinex-derivatives","ETHF0:USTF0",1746324263137,10.61975,1843.9,1843.8,4.88455]
["bitfinex-derivatives","ETHF0:USTF0",1746324263333,3.688,1843.9,1843.8,8.09235]
["bitfinex-derivatives","ETHF0:USTF0",1746324264038,6.90844,1843.9,1843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746324264235,6.90844,1843.9,1843.6,4.88465]
["bitfinex-derivatives","ETHF0:USTF0",1746324264236,10.11627,1843.9,1843.6,4.88465]
["bitfinex-derivatives","ETHF0:USTF0",1746324264537,5.34375,1843.7,1843.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1746324264747,2.13595,1843.6,1843.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1746324265038,2.13595,1843.6,1843.5,4.88473]
["bitfinex-derivatives","ETHF0:USTF0",1746324265239,5.82395,1843.6,1843.5,4.88473]
["bitfinex-derivatives","ETHF0:USTF0",1746324265442,10.73035,1843.6,1843.5,4.88473]
["bitfinex-derivatives","ETHF0:USTF0",1746324265734,3.81588622,1843.6,1843.5,4.88473]
["bitfinex-derivatives","ETHF0:USTF0",1746324266031,3.81588622,1843.6,1843.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1746324266232,7.50388622,1843.6,1843.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1746324266437,7.50388622,1843.6,1843.5,4.88473]
["bitfinex-derivatives","ETHF0:USTF0",1746324266734,6.8958,1843.6,1843.5,4.88473]
["bitfinex-derivatives","ETHF0:USTF0",1746324267039,1.08434,1844.2,1843.6,2.71166]
["bitfinex-derivatives","ETHF0:USTF0",1746324267332,4.8447,1844.5,1843.8,2.71138]
["bitfinex-derivatives","ETHF0:USTF0",1746324267630,4.8447,1844.5,1844.3,1.08423]
["bitfinex-derivatives","ETHF0:USTF0",1746324268336,8.5327,1844.5,1844.3,1.08423]
["bitfinex-derivatives","ETHF0:USTF0",1746324268531,8.5327,1844.5,1844.3,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1746324268737,1.5962,1844.4,1844.3,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1746324269134,5.2842,1844.4,1844.3,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1746324269530,5.2842,1844.4,1844.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1746324269743,4.804,1844.3,1844.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1746324270039,4.804,1844.3,1844.2,4.88429]
["bitfinex-derivatives","ETHF0:USTF0",1746324270237,8.492,1844.3,1844.2,4.88429]
["bitfinex-derivatives","ETHF0:USTF0",1746324270640,8.492,1844.3,1844.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1746324270940,14.57625,1844.3,1844.1,1.08436]
["bitfinex-derivatives","ETHF0:USTF0",1746324271141,8.492,1844.3,1844.2,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1746324272335,5.2842,1844.3,1844.2,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1746324272532,2.38715,1844.3,1844.2,9.88331]
["bitfinex-derivatives","ETHF0:USTF0",1746324272838,1.28265,1844.3,1844.2,13.09111]
["bitfinex-derivatives","ETHF0:USTF0",1746324273338,1.28265,1844.3,1843.8,2.71132]
["bitfinex-derivatives","ETHF0:USTF0",1746324273339,4.49045,1844.3,1843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746324273537,4.29228,1844.0,1843.9,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1746324273731,4.29228,1844.0,1843.5,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1746324273936,4.29242,1843.7,1843.5,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1746324274136,1.6695,1843.6,1843.5,4.88373]
["bitfinex-derivatives","ETHF0:USTF0",1746324274440,3.688,1843.7,1843.6,1.08467]
["bitfinex-derivatives","ETHF0:USTF0",1746324274638,3.688,1843.7,1843.6,2.71437]
["bitfinex-derivatives","ETHF0:USTF0",1746324275036,3.688,1843.7,1843.6,7.71437]
["bitfinex-derivatives","ETHF0:USTF0",1746324275239,3.688,1843.7,1843.6,8.58277]
["bitfinex-derivatives","ETHF0:USTF0",1746324275736,2.41893,1843.7,1843.6,6.45884]
["bitfinex-derivatives","ETHF0:USTF0",1746324275937,2.41893,1843.7,1843.6,11.45884]
["bitfinex-derivatives","ETHF0:USTF0",1746324276332,2.41893,1843.7,1843.3,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1746324276536,2.5077,1843.6,1843.3,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1746324276743,3.2078,1843.5,1843.3,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1746324276936,1.6612,1843.4,1843.3,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1746324277136,5.3492,1843.4,1843.3,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1746324277442,5.3492,1843.4,1843.3,4.88384]
["bitfinex-derivatives","ETHF0:USTF0",1746324277835,2.14389257,1843.4,1843.3,4.88384]
["bitfinex-derivatives","ETHF0:USTF0",1746324278539,2.14389257,1843.4,1843.3,8.09164]
["bitfinex-derivatives","ETHF0:USTF0",1746324278729,2.14389257,1843.4,1843.3,4.88384]
["bitfinex-derivatives","ETHF0:USTF0",1746324278937,0.96544257,1843.4,1843.3,13.09164]
["bitfinex-derivatives","ETHF0:USTF0",1746324279137,2.57e-06,1843.4,1843.3,15.96771]
["bitfinex-derivatives","ETHF0:USTF0",1746324279539,2.57e-06,1843.4,1843.3,16.70341]
["bitfinex-derivatives","ETHF0:USTF0",1746324280441,1.08414,1844.5,1843.6,2.7116]
["bitfinex-derivatives","ETHF0:USTF0",1746324280743,0.8567,1844.2,1844.1,1.08434]
["bitfinex-derivatives","ETHF0:USTF0",1746324281046,0.8567,1844.2,1844.1,4.88334]
["bitfinex-derivatives","ETHF0:USTF0",1746324281245,4.5447,1844.2,1844.1,4.88334]
["bitfinex-derivatives","ETHF0:USTF0",1746324282445,11.1504,1844.2,1844.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1746324282650,6.1504,1844.2,1844.1,4.88337]
["bitfinex-derivatives","ETHF0:USTF0",1746324283645,6.1504,1844.2,1844.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1746324283942,11.1504,1844.2,1843.8,4.8001]
["bitfinex-derivatives","ETHF0:USTF0",1746324284141,3.2078,1843.9,1843.5,6.67507]
["bitfinex-derivatives","ETHF0:USTF0",1746324284447,2.401,1843.8,1843.6,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1746324284644,2.401,1843.8,1843.7,1.08461]
["bitfinex-derivatives","ETHF0:USTF0",1746324285145,6.089,1843.8,1843.7,1.08461]
["bitfinex-derivatives","ETHF0:USTF0",1746324286341,6.089,1843.8,1843.5,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1746324286548,1.61,1843.7,1843.6,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1746324286742,1.61,1843.7,1843.6,2.72253]
["bitfinex-derivatives","ETHF0:USTF0",1746324287147,5.298,1843.7,1843.6,2.72253]
["bitfinex-derivatives","ETHF0:USTF0",1746324287350,5.298,1843.7,1843.6,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1746324288050,3.688,1843.7,1843.6,2.72253]
["bitfinex-derivatives","ETHF0:USTF0",1746324289048,3.688,1843.7,1843.6,5.93033]
["bitfinex-derivatives","ETHF0:USTF0",1746324293051,3.688,1843.7,1843.6,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1746324293748,4.4881,1843.7,1843.6,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1746324294146,4.4881,1843.7,1843.6,2.77133]
["bitfinex-derivatives","ETHF0:USTF0",1746324294652,3.688,1843.7,1843.6,2.77133]
["bitfinex-derivatives","ETHF0:USTF0",1746324296750,3.688,1843.7,1843.5,4.88369]
["bitfinex-derivatives","ETHF0:USTF0",1746324297051,2.3929,1843.6,1843.5,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1746324297547,3.47757,1843.6,1843.5,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1746324298246,10.37337,1843.6,1843.5,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1746324298545,6.0809,1843.6,1843.5,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1746324299453,14.2887,1843.6,1843.3,7.2583444]
["bitfinex-derivatives","ETHF0:USTF0",1746324299645,2.481,1843.5,1843.4,1.08478]
["bitfinex-derivatives","ETHF0:USTF0",1746324300151,6.169,1843.5,1843.4,1.08478]
["bitfinex-derivatives","ETHF0:USTF0",1746324300551,3.688,1843.5,1843.4,1.08478]
["bitfinex-derivatives","ETHF0:USTF0",1746324300752,3.688,1843.5,1843.4,2.75478]
["bitfinex-derivatives","ETHF0:USTF0",1746324301653,2.55741,1843.5,1843.4,7.75478]
["bitfinex-derivatives","ETHF0:USTF0",1746324301851,0.0076674,1843.9,1843.8,1.08455]
["bitfinex-derivatives","ETHF0:USTF0",1746324302154,3.6956674,1843.9,1843.8,5.02955]
["bitfinex-derivatives","ETHF0:USTF0",1746324302552,3.6956674,1843.9,1843.8,6.69955]
["bitfinex-derivatives","ETHF0:USTF0",1746324303154,7.12190009,1844.3,1844.2,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1746324303352,7.12190009,1844.3,1844.2,8.23711]
["bitfinex-derivatives","ETHF0:USTF0",1746324303850,7.12190009,1844.3,1844.2,5.02931]
["bitfinex-derivatives","ETHF0:USTF0",1746324304356,10.80990009,1844.3,1844.2,5.02931]
["bitfinex-derivatives","ETHF0:USTF0",1746324305453,3.688,1844.3,1844.2,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1746324305649,6.2237,1844.3,1844.2,5.02931]
["bitfinex-derivatives","ETHF0:USTF0",1746324307356,4.5,1844.3,1844.2,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1746324307550,6.2305,1844.3,1844.2,5.02931]
["bitfinex-derivatives","ETHF0:USTF0",1746324307751,6.2305,1844.3,1844.2,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1746324308250,6.2305,1844.3,1844.2,5.02931]
["bitfinex-derivatives","ETHF0:USTF0",1746324310450,3.688,1844.3,1844.2,5.02931]
["bitfinex-derivatives","ETHF0:USTF0",1746324310756,1e-05,1844.3,1844.2,16.11318]
["bitfinex-derivatives","ETHF0:USTF0",1746324310955,1e-05,1844.3,1844.2,25.46433214]
["bitfinex-derivatives","ETHF0:USTF0",1746324312459,7.12190009,1845.2,1845.1,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1746324312659,7.12190009,1845.2,1845.1,5.02778]
["bitfinex-derivatives","ETHF0:USTF0",1746324313161,10.80990009,1845.2,1845.1,6.73938]
["bitfinex-derivatives","ETHF0:USTF0",1746324313362,3.688,1845.2,1845.1,6.73938]
["bitfinex-derivatives","ETHF0:USTF0",1746324314355,1.48466,1845.2,1845.1,6.73938]
["bitfinex-derivatives","ETHF0:USTF0",1746324314656,7.12190009,1845.7,1845.1,5.6556]
["bitfinex-derivatives","ETHF0:USTF0",1746324314856,1.6862,1845.6,1845.3,1.08362]
["bitfinex-derivatives","ETHF0:USTF0",1746324315052,3.9917,1845.5,1845.2,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1746324315254,0.7839,1845.5,1845.4,1.08361]
["bitfinex-derivatives","ETHF0:USTF0",1746324315961,1.6862,1845.6,1845.5,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1746324316252,5.3742,1845.6,1845.5,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1746324316464,5.3742,1845.6,1845.5,5.02655]
["bitfinex-derivatives","ETHF0:USTF0",1746324317452,10.3742,1845.6,1845.5,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1746324317653,3.688,1845.6,1845.5,5.02655]
["bitfinex-derivatives","ETHF0:USTF0",1746324317855,3.688,1845.6,1845.5,6.62375]
["bitfinex-derivatives","ETHF0:USTF0",1746324320262,1.10336,1845.6,1845.5,11.62375]
["bitfinex-derivatives","ETHF0:USTF0",1746324320762,1.10336,1845.6,1845.5,6.62375]
["bitfinex-derivatives","ETHF0:USTF0",1746324320963,4.8793,1846.1,1846.0,1.08326]
["bitfinex-derivatives","ETHF0:USTF0",1746324321160,1.6735,1846.4,1846.3,1.08308]
["bitfinex-derivatives","ETHF0:USTF0",1746324321465,3.2078,1846.6,1846.5,1.08296]
["bitfinex-derivatives","ETHF0:USTF0",1746324321661,3.2078,1846.6,1846.3,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1746324322062,3.2078,1846.6,1846.5,1.08296]
["bitfinex-derivatives","ETHF0:USTF0",1746324322263,6.8958,1846.6,1846.5,1.08296]
["bitfinex-derivatives","ETHF0:USTF0",1746324322461,2.09605,1846.6,1846.5,6.08296]
["bitfinex-derivatives","ETHF0:USTF0",1746324322656,0.92036,1846.6,1846.5,6.08296]
["bitfinex-derivatives","ETHF0:USTF0",1746324322857,0.92036,1846.6,1846.5,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1746324323261,7.52256,1846.6,1846.5,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1746324323466,10.73036,1846.6,1846.5,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1746324323659,1.08311,1846.3,1846.1,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1746324323860,0.8613,1846.5,1846.4,1.08302]
["bitfinex-derivatives","ETHF0:USTF0",1746324324160,3.688,1846.5,1846.4,1.08302]
["bitfinex-derivatives","ETHF0:USTF0",1746324324359,3.688,1846.5,1846.4,6.08302]
["bitfinex-derivatives","ETHF0:USTF0",1746324324565,7.12190009,1846.7,1846.6,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1746324324868,7.12190009,1846.7,1846.6,8.2747]
["bitfinex-derivatives","ETHF0:USTF0",1746324325164,10.80990009,1846.7,1846.6,8.2747]
["bitfinex-derivatives","ETHF0:USTF0",1746324326371,7.84724009,1846.7,1846.6,20.29036881]
["bitfinex-derivatives","ETHF0:USTF0",1746324326567,3.688,1846.7,1846.6,21.02296881]
["bitfinex-derivatives","ETHF0:USTF0",1746324326762,3.2078,1847.6,1846.6,19.94006881]
["bitfinex-derivatives","ETHF0:USTF0",1746324327071,6.8958,1847.6,1847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746324327263,3.688,1847.6,1847.5,1.08238]
["bitfinex-derivatives","ETHF0:USTF0",1746324327460,2.5636,1847.6,1847.5,5.06538]
["bitfinex-derivatives","ETHF0:USTF0",1746324327659,0.05634,1847.6,1847.5,17.12742099]
["bitfinex-derivatives","ETHF0:USTF0",1746324327863,0.05634,1847.6,1847.5,12.12742099]
["bitfinex-derivatives","ETHF0:USTF0",1746324328071,0.05634,1847.6,1847.5,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1746324328372,0.05634,1847.6,1847.5,5.06538]
["bitfinex-derivatives","ETHF0:USTF0",1746324328664,3.2078,1848.1,1847.5,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1746324328866,3.2078,1847.7,1846.9,55.253]
["bitfinex-derivatives","ETHF0:USTF0",1746324329073,3.2078,1847.8,1847.1,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1746324329264,1.08248,1847.4,1847.1,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1746324329572,1.08235,1847.6,1847.1,5.0646]
["bitfinex-derivatives","ETHF0:USTF0",1746324329774,1.08229,1847.7,1847.1,5.0646]
["bitfinex-derivatives","ETHF0:USTF0",1746324329964,3.2078,1847.8,1847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746324330160,3.2078,1847.6,1847.1,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1746324330370,1.0824,1847.5,1847.1,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1746324330570,3.2078,1847.6,1847.1,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1746324330767,1.08241,1847.5,1847.1,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1746324330965,3.2078,1847.6,1847.4,1.08239]
["bitfinex-derivatives","ETHF0:USTF0",1746324331263,3.688,1847.6,1847.5,1.08238]
["bitfinex-derivatives","ETHF0:USTF0",1746324331474,3.688,1847.6,1847.5,5.06438]
["bitfinex-derivatives","ETHF0:USTF0",1746324332166,3.688,1847.6,1847.5,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1746324332167,9.77032,1847.6,1847.5,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1746324332369,11.8958,1847.6,1847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746324332566,1.08246,1847.4,1847.1,5.06461]
["bitfinex-derivatives","ETHF0:USTF0",1746324332874,1.6173,1847.3,1847.1,5.06461]
["bitfinex-derivatives","ETHF0:USTF0",1746324333064,1.6173,1847.3,1847.1,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1746324333261,5.3053,1847.3,1847.1,5.06459]
["bitfinex-derivatives","ETHF0:USTF0",1746324333868,14.59562,1847.3,1847.1,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1746324334062,5.3053,1847.3,1847.1,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1746324334271,8.5131,1847.3,1847.1,5.06458]
["bitfinex-derivatives","ETHF0:USTF0",1746324334573,8.5131,1847.3,1847.1,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1746324334769,13.5131,1847.3,1846.9,55.253]
["bitfinex-derivatives","ETHF0:USTF0",1746324335074,1.08271,1847.0,1846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746324335270,2.441,1846.9,1846.8,1.08278]
["bitfinex-derivatives","ETHF0:USTF0",1746324335873,10.6488,1846.9,1846.5,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1746324336069,1.08315,1846.2,1846.0,58.4338]
["bitfinex-derivatives","ETHF0:USTF0",1746324336271,1.0831,1846.3,1846.1,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1746324336475,0.8639,1846.2,1846.1,5.0652]
["bitfinex-derivatives","ETHF0:USTF0",1746324336669,0.8639,1846.2,1846.1,7.1898]
["bitfinex-derivatives","ETHF0:USTF0",1746324336871,0.8639,1846.2,1846.1,8.273]
["bitfinex-derivatives","ETHF0:USTF0",1746324337068,4.5519,1846.2,1846.1,8.273]
["bitfinex-derivatives","ETHF0:USTF0",1746324337262,3.688,1846.2,1846.1,8.273]
["bitfinex-derivatives","ETHF0:USTF0",1746324338174,2.24862591,1846.2,1846.1,13.273]
["bitfinex-derivatives","ETHF0:USTF0",1746324338375,2.24862591,1846.2,1846.1,14.0978]
["bitfinex-derivatives","ETHF0:USTF0",1746324340772,2.24862591,1846.2,1846.1,9.0978]
["bitfinex-derivatives","ETHF0:USTF0",1746324342677,2.24862591,1846.2,1846.1,14.0978]
["bitfinex-derivatives","ETHF0:USTF0",1746324342867,0.86638591,1846.2,1846.1,14.0978]
["bitfinex-derivatives","ETHF0:USTF0",1746324343071,0.8578,1846.9,1846.8,1.08279]
["bitfinex-derivatives","ETHF0:USTF0",1746324343275,0.8578,1846.9,1846.8,8.27259]
["bitfinex-derivatives","ETHF0:USTF0",1746324344276,3.688,1846.9,1846.8,8.27259]
["bitfinex-derivatives","ETHF0:USTF0",1746324347483,0.8551,1847.8,1847.2,1.08255]
["bitfinex-derivatives","ETHF0:USTF0",1746324347677,0.7985,1847.7,1847.6,1.08229]
["bitfinex-derivatives","ETHF0:USTF0",1746324348175,4.4865,1847.7,1847.6,1.08229]
["bitfinex-derivatives","ETHF0:USTF0",1746324351177,2.9648,1847.7,1847.6,1.08229]
["bitfinex-derivatives","ETHF0:USTF0",1746324351483,0.8378,1848.1,1848.0,1.08208]
["bitfinex-derivatives","ETHF0:USTF0",1746324352083,3.2078,1848.5,1848.4,1.08185]
["bitfinex-derivatives","ETHF0:USTF0",1746324352673,3.2078,1848.9,1848.6,1.08173]
["bitfinex-derivatives","ETHF0:USTF0",1746324352880,3.2078,1849.3,1848.9,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1746324353077,3.2078,1849.3,1848.7,6.68509]
["bitfinex-derivatives","ETHF0:USTF0",1746324353276,1.08163,1848.8,1848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746324353478,3.2078,1849.2,1848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746324353787,3.2078,1849.2,1848.6,2.70434]
["bitfinex-derivatives","ETHF0:USTF0",1746324353992,4.28918,1849.2,1848.9,1.08153]
["bitfinex-derivatives","ETHF0:USTF0",1746324354180,6.8958,1849.2,1848.9,1.08153]
["bitfinex-derivatives","ETHF0:USTF0",1746324354479,3.688,1849.2,1849.1,1.08144]
["bitfinex-derivatives","ETHF0:USTF0",1746324355684,1.08145,1849.1,1848.7,7.2928]
["bitfinex-derivatives","ETHF0:USTF0",1746324355984,1.7138,1849.0,1848.9,1.08156]
["bitfinex-derivatives","ETHF0:USTF0",1746324356184,5.4018,1849.0,1848.9,1.08156]
["bitfinex-derivatives","ETHF0:USTF0",1746324356384,10.4018,1849.0,1848.7,7.2928]
["bitfinex-derivatives","ETHF0:USTF0",1746324356577,5.4018,1849.0,1848.9,1.08156]
["bitfinex-derivatives","ETHF0:USTF0",1746324356783,5.4018,1849.0,1848.9,4.28936]
["bitfinex-derivatives","ETHF0:USTF0",1746324357183,3.688,1849.0,1848.9,4.28936]
["bitfinex-derivatives","ETHF0:USTF0",1746324357584,3.688,1849.0,1848.9,8.37336]
["bitfinex-derivatives","ETHF0:USTF0",1746324358189,3.2078,1849.8,1848.9,12.2918]
["bitfinex-derivatives","ETHF0:USTF0",1746324358383,3.2078,1850.0,1849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746324358687,1.7331,1850.2,1849.5,5.7809]
["bitfinex-derivatives","ETHF0:USTF0",1746324358688,4.28884,1849.8,1849.5,5.7809]
["bitfinex-derivatives","ETHF0:USTF0",1746324358890,1.7331,1849.7,1849.4,5.16424]
["bitfinex-derivatives","ETHF0:USTF0",1746324359085,1.7331,1849.7,1849.4,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1746324359291,3.688,1849.7,1849.5,4.9047]
["bitfinex-derivatives","ETHF0:USTF0",1746324359491,1.7331,1849.6,1849.5,1.69042]
["bitfinex-derivatives","ETHF0:USTF0",1746324359689,1.7331,1849.6,1849.5,2.77163]
["bitfinex-derivatives","ETHF0:USTF0",1746324359883,2.81425,1849.6,1849.4,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1746324360079,5.4211,1849.6,1849.4,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1746324360383,1.08127,1849.4,1849.1,1.08142]
["bitfinex-derivatives","ETHF0:USTF0",1746324360589,6.5871,1849.3,1849.0,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1746324360892,3.2078,1849.1,1848.9,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746324361086,1.7331,1849.0,1848.8,1.08159]
["bitfinex-derivatives","ETHF0:USTF0",1746324361286,3.2078,1848.9,1848.3,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1746324361485,2.5356,1848.8,1848.3,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1746324361695,2.5356,1848.8,1848.7,1.08167]
["bitfinex-derivatives","ETHF0:USTF0",1746324361913,6.8958,1849.1,1849.0,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1746324362386,6.8958,1849.1,1848.6,1.08173]
["bitfinex-derivatives","ETHF0:USTF0",1746324362387,11.8958,1849.1,1848.6,1.08173]
["bitfinex-derivatives","ETHF0:USTF0",1746324362584,11.8958,1849.1,1848.4,11.3403444]
["bitfinex-derivatives","ETHF0:USTF0",1746324362585,6.8958,1849.1,1848.4,11.3403444]
["bitfinex-derivatives","ETHF0:USTF0",1746324362787,6.8958,1849.1,1849.0,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1746324362989,3.688,1849.1,1849.0,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1746324363189,5.4197,1849.1,1849.0,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1746324364594,5.4197,1849.1,1849.0,5.1635]
["bitfinex-derivatives","ETHF0:USTF0",1746324365187,5.4197,1849.1,1848.8,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1746324365188,13.6275,1849.1,1848.8,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1746324365488,8.6275,1849.1,1848.7,7.2898]
["bitfinex-derivatives","ETHF0:USTF0",1746324365694,9.70896,1849.1,1848.7,8.37146]
["bitfinex-derivatives","ETHF0:USTF0",1746324366290,4.28938,1848.9,1848.5,1.08177]
["bitfinex-derivatives","ETHF0:USTF0",1746324366492,3.2078,1848.7,1848.5,1.08177]
["bitfinex-derivatives","ETHF0:USTF0",1746324366685,2.5096,1848.6,1848.5,1.08179]
["bitfinex-derivatives","ETHF0:USTF0",1746324367091,6.1976,1848.6,1848.5,1.08179]
["bitfinex-derivatives","ETHF0:USTF0",1746324367394,6.1976,1848.6,1848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746324367395,14.4054,1848.6,1848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746324367594,9.4054,1848.6,1848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746324367793,10.48714,1848.6,1848.3,1.08189]
["bitfinex-derivatives","ETHF0:USTF0",1746324367989,9.4054,1848.6,1848.4,1.08182]
["bitfinex-derivatives","ETHF0:USTF0",1746324368292,6.1976,1848.6,1848.5,1.08179]
["bitfinex-derivatives","ETHF0:USTF0",1746324368594,3.688,1848.6,1848.5,5.16379]
["bitfinex-derivatives","ETHF0:USTF0",1746324368793,3.688,1848.6,1848.5,10.16379]
["bitfinex-derivatives","ETHF0:USTF0",1746324368997,3.688,1848.6,1848.5,11.83329]
["bitfinex-derivatives","ETHF0:USTF0",1746324369392,3.688,1848.6,1848.5,6.83329]
["bitfinex-derivatives","ETHF0:USTF0",1746324369894,4.76973,1848.6,1848.5,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1746324370097,3.688,1848.6,1848.2,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1746324370299,3.3222,1848.5,1848.3,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1746324370491,3.2296415,1848.6,1848.3,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1746324370693,3.2296415,1848.6,1848.3,2.76667]
["bitfinex-derivatives","ETHF0:USTF0",1746324370993,2.1478715,1848.6,1848.2,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1746324371193,1.08179,1848.5,1848.2,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1746324371396,1.0818,1848.5,1848.3,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1746324371799,3.2296515,1848.6,1848.3,1.08191]
["bitfinex-derivatives","ETHF0:USTF0",1746324372098,1.08191,1848.3,1848.2,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1746324372300,5.91243,1848.4,1847.9,5.7668]
["bitfinex-derivatives","ETHF0:USTF0",1746324372601,1.08203,1848.1,1847.9,5.16411]
["bitfinex-derivatives","ETHF0:USTF0",1746324372897,1.08214,1847.9,1847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746324373098,1.08229,1847.7,1847.5,1.08235]
["bitfinex-derivatives","ETHF0:USTF0",1746324373296,1.08238,1847.5,1847.3,1.08247]
["bitfinex-derivatives","ETHF0:USTF0",1746324373490,1.08246,1847.4,1847.2,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1746324373795,3.58546,1847.4,1847.1,1.08257]
["bitfinex-derivatives","ETHF0:USTF0",1746324374006,2.503,1847.4,1847.3,1.08249]
["bitfinex-derivatives","ETHF0:USTF0",1746324374191,6.191,1847.4,1847.2,1.08251]
["bitfinex-derivatives","ETHF0:USTF0",1746324374495,1.08257,1847.2,1847.0,11.3403444]
["bitfinex-derivatives","ETHF0:USTF0",1746324374797,1.6504,1847.1,1847.0,7.2583444]
["bitfinex-derivatives","ETHF0:USTF0",1746324374994,2.73301,1847.1,1847.0,7.2583444]
["bitfinex-derivatives","ETHF0:USTF0",1746324375199,11.42101,1847.1,1847.0,7.2583444]
["bitfinex-derivatives","ETHF0:USTF0",1746324375393,12.23541,1847.1,1847.0,7.2583444]
["bitfinex-derivatives","ETHF0:USTF0",1746324375594,12.23541,1847.1,1847.0,5.9561444]
["bitfinex-derivatives","ETHF0:USTF0",1746324376800,11.1528,1847.1,1846.6,1.08287]
["bitfinex-derivatives","ETHF0:USTF0",1746324377007,4.29053,1846.9,1846.6,1.08287]
["bitfinex-derivatives","ETHF0:USTF0",1746324377305,1.7111,1846.8,1846.6,1.08287]
["bitfinex-derivatives","ETHF0:USTF0",1746324377508,1.7111,1846.8,1846.6,1.08289]
["bitfinex-derivatives","ETHF0:USTF0",1746324377703,1.7111,1846.8,1846.7,1.08285]
["bitfinex-derivatives","ETHF0:USTF0",1746324378197,3.688,1846.8,1846.7,6.08285]
["bitfinex-derivatives","ETHF0:USTF0",1746324378401,3.688,1846.8,1846.7,1.08285]
["bitfinex-derivatives","ETHF0:USTF0",1746324378699,3.688,1846.8,1846.6,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1746324378905,1.0829,1846.6,1846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746324379098,3.688,1846.6,1846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746324379404,3.688,1846.6,1845.8,10.90381871]
["bitfinex-derivatives","ETHF0:USTF0",1746324379405,1.08361,1845.4,1845.3,18.2300257]
["bitfinex-derivatives","ETHF0:USTF0",1746324379701,1.08367,1845.3,1845.2,25.47662332]
["bitfinex-derivatives","ETHF0:USTF0",1746324379898,6.08367,1845.3,1845.2,14.15836935]
["bitfinex-derivatives","ETHF0:USTF0",1746324380097,4.77167,1845.3,1845.2,14.15836935]
["bitfinex-derivatives","ETHF0:USTF0",1746324380304,4.77167,1845.3,1845.2,12.57727935]
["bitfinex-derivatives","ETHF0:USTF0",1746324380305,9.77167,1845.3,1845.2,12.57727935]
["bitfinex-derivatives","ETHF0:USTF0",1746324380901,1.08373,1845.2,1845.1,16.83064738]
["bitfinex-derivatives","ETHF0:USTF0",1746324381097,4.29153,1845.2,1845.1,13.59658738]
["bitfinex-derivatives","ETHF0:USTF0",1746324381300,9.29153,1845.2,1845.1,12.08672738]
["bitfinex-derivatives","ETHF0:USTF0",1746324382200,12.38253,1845.2,1845.1,10.93361738]
["bitfinex-derivatives","ETHF0:USTF0",1746324382405,12.38253,1845.2,1845.1,8.39982738]
["bitfinex-derivatives","ETHF0:USTF0",1746324382607,12.38453,1845.2,1845.1,8.39982738]
["bitfinex-derivatives","ETHF0:USTF0",1746324383206,12.38453,1845.2,1845.1,6.88556738]
["bitfinex-derivatives","ETHF0:USTF0",1746324383701,7.97953,1845.2,1845.1,6.88556738]
["bitfinex-derivatives","ETHF0:USTF0",1746324383896,12.38453,1845.2,1845.1,6.88556738]
["bitfinex-derivatives","ETHF0:USTF0",1746324384100,7.97953,1845.2,1845.1,6.88556738]
["bitfinex-derivatives","ETHF0:USTF0",1746324384602,12.38453,1845.2,1845.1,6.88556738]
["bitfinex-derivatives","ETHF0:USTF0",1746324385002,13.00283,1845.2,1845.1,6.88556738]
["bitfinex-derivatives","ETHF0:USTF0",1746324385309,1.08385,1845.0,1844.8,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1746324385603,1.08385,1845.0,1844.9,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1746324385908,3.688,1845.2,1844.9,2.76607]
["bitfinex-derivatives","ETHF0:USTF0",1746324386101,3.688,1845.2,1845.0,1.08383]
["bitfinex-derivatives","ETHF0:USTF0",1746324386304,3.688,1845.2,1844.9,6.6822]
["bitfinex-derivatives","ETHF0:USTF0",1746324386305,3.688,1845.2,1845.1,2.80738]
["bitfinex-derivatives","ETHF0:USTF0",1746324386507,3.688,1845.2,1845.1,6.01518]
["bitfinex-derivatives","ETHF0:USTF0",1746324386809,3.688,1845.2,1845.1,7.80738]
["bitfinex-derivatives","ETHF0:USTF0",1746324387106,3.688,1845.2,1845.1,11.01518]
["bitfinex-derivatives","ETHF0:USTF0",1746324387307,2.3842,1845.2,1845.1,11.01518]
["bitfinex-derivatives","ETHF0:USTF0",1746324387504,3.2078,1845.6,1845.4,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1746324387910,4.2913,1845.6,1845.3,1.08363]
["bitfinex-derivatives","ETHF0:USTF0",1746324388105,1.08358,1845.5,1845.2,1.08371]
["bitfinex-derivatives","ETHF0:USTF0",1746324388412,7.97933,1845.6,1845.3,1.08365]
["bitfinex-derivatives","ETHF0:USTF0",1746324389505,3.688,1845.6,1845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746324389812,3.688,1845.6,1845.4,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1746324390108,3.688,1845.6,1845.5,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1746324390505,3.688,1845.6,1845.5,6.08355]
["bitfinex-derivatives","ETHF0:USTF0",1746324391008,3.688,1845.6,1845.5,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1746324392609,3.688,1845.6,1845.5,6.08355]
["bitfinex-derivatives","ETHF0:USTF0",1746324393009,3.688,1845.6,1845.5,9.29135]
["bitfinex-derivatives","ETHF0:USTF0",1746324393209,7.06919,1846.2,1845.9,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1746324393409,3.2078,1846.1,1845.6,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1746324393706,1.08332,1845.9,1845.6,7.08815]
["bitfinex-derivatives","ETHF0:USTF0",1746324393907,1.08332,1845.9,1845.7,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1746324394215,4.77134,1845.9,1845.7,2.6811]
["bitfinex-derivatives","ETHF0:USTF0",1746324394414,4.77134,1845.9,1845.7,2.68111]
["bitfinex-derivatives","ETHF0:USTF0",1746324394716,3.688,1845.9,1845.7,2.68111]
["bitfinex-derivatives","ETHF0:USTF0",1746324394913,3.688,1845.9,1845.8,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1746324395911,3.688,1845.9,1845.7,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1746324396115,4.77133,1845.9,1845.7,2.6811]
["bitfinex-derivatives","ETHF0:USTF0",1746324396311,3.2078,1845.8,1845.3,11.35117]
["bitfinex-derivatives","ETHF0:USTF0",1746324396521,3.2078,1845.8,1845.5,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1746324396709,1.08345,1845.7,1845.5,2.66981]
["bitfinex-derivatives","ETHF0:USTF0",1746324396909,1.5701,1845.7,1845.6,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1746324397112,3.688,1845.7,1845.6,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1746324398314,1.08349,1845.6,1845.5,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1746324398617,4.77146,1845.7,1845.5,2.66982]
["bitfinex-derivatives","ETHF0:USTF0",1746324398817,1.08349,1845.6,1845.5,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1746324399119,1.08358,1845.5,1845.3,1.08363]
["bitfinex-derivatives","ETHF0:USTF0",1746324399418,1.08358,1845.5,1845.4,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1746324399820,6.7138,1845.5,1845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746324400021,1.08373,1845.2,1845.0,2.66081]
["bitfinex-derivatives","ETHF0:USTF0",1746324400820,2.79751,1845.3,1845.1,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1746324401022,2.79751,1845.3,1845.2,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1746324401215,6.48551,1845.3,1845.2,2.75813]
["bitfinex-derivatives","ETHF0:USTF0",1746324401410,6.48551,1845.3,1845.2,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1746324402910,1.08375,1845.2,1845.0,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1746324403114,3.688,1845.2,1845.1,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1746324403924,3.688,1845.2,1845.1,6.08378]
["bitfinex-derivatives","ETHF0:USTF0",1746324404624,3.688,1845.2,1845.1,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1746324407120,4.77173,1845.2,1845.0,2.7582]
["bitfinex-derivatives","ETHF0:USTF0",1746324407326,4.77173,1845.2,1845.0,2.75822]
["bitfinex-derivatives","ETHF0:USTF0",1746324407327,4.77177,1845.2,1845.0,2.75822]
["bitfinex-derivatives","ETHF0:USTF0",1746324407618,6.8958,1845.2,1845.0,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1746324407820,3.688,1845.2,1845.1,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1746324409419,1.08346,1845.7,1845.5,1.08353]
["bitfinex-derivatives","ETHF0:USTF0",1746324409922,1.08346,1845.7,1845.6,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1746324410126,4.77146,1845.7,1845.6,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1746324411128,6.41376,1845.7,1845.6,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1746324412125,5.3303,1845.7,1845.1,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1746324412326,1.08356,1845.5,1845.4,1.08359]
["bitfinex-derivatives","ETHF0:USTF0",1746324412529,4.29134,1845.6,1845.4,1.08359]
["bitfinex-derivatives","ETHF0:USTF0",1746324412728,1.6423,1845.5,1845.4,1.08359]
["bitfinex-derivatives","ETHF0:USTF0",1746324412928,3.2078,1845.6,1845.5,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1746324413127,4.77147,1845.7,1845.6,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1746324413322,1.08347,1845.7,1845.6,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1746324413519,1.08347,1845.7,1845.5,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1746324413731,1.08347,1845.7,1845.6,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1746324413919,2.75707,1845.7,1845.6,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1746324414119,6.44507,1845.7,1845.6,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1746324414631,1.08358,1845.5,1845.1,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1746324414930,1.08367,1845.3,1845.2,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1746324415230,3.688,1845.3,1845.2,2.81509]
["bitfinex-derivatives","ETHF0:USTF0",1746324415632,6.44527,1845.3,1845.2,2.81509]
["bitfinex-derivatives","ETHF0:USTF0",1746324415834,1.08378,1845.2,1845.0,1.08381]
["bitfinex-derivatives","ETHF0:USTF0",1746324416133,6.35548,1845.2,1845.0,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1746324416331,6.35548,1845.2,1845.1,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1746324416623,5.2717,1845.2,1845.1,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1746324416833,6.35543,1845.2,1845.1,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1746324417233,5.2717,1845.2,1845.1,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1746324417829,6.35543,1845.2,1845.1,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1746324418627,5.2717,1845.2,1845.1,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1746324420633,3.688,1845.2,1845.1,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1746324421034,1.08378,1845.1,1845.0,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1746324421235,2.81898,1845.1,1845.0,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1746324421632,1.7352,1845.1,1844.9,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1746324421835,1.08384,1845.0,1844.9,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1746324422136,4.77184,1845.0,1844.9,2.81666]
["bitfinex-derivatives","ETHF0:USTF0",1746324422336,6.46704,1845.0,1844.9,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1746324422541,1.0839,1844.9,1844.8,1.08393]
["bitfinex-derivatives","ETHF0:USTF0",1746324422729,2.7791,1844.9,1844.8,1.08393]
["bitfinex-derivatives","ETHF0:USTF0",1746324423037,1.6952,1844.9,1844.8,1.08393]
["bitfinex-derivatives","ETHF0:USTF0",1746324423237,5.3832,1844.9,1844.8,1.08393]
["bitfinex-derivatives","ETHF0:USTF0",1746324423639,3.688,1844.9,1844.8,1.08393]
["bitfinex-derivatives","ETHF0:USTF0",1746324423833,3.688,1844.9,1844.8,6.08393]
["bitfinex-derivatives","ETHF0:USTF0",1746324424035,3.688,1844.9,1844.8,8.72453]
["bitfinex-derivatives","ETHF0:USTF0",1746324425741,3.688,1844.9,1844.8,3.72453]
["bitfinex-derivatives","ETHF0:USTF0",1746324426940,3.55944592,1845.3,1845.2,1.08373]
["bitfinex-derivatives","ETHF0:USTF0",1746324427141,7.24744592,1845.3,1845.2,1.08373]
["bitfinex-derivatives","ETHF0:USTF0",1746324428335,7.24744592,1845.3,1845.2,4.29153]
["bitfinex-derivatives","ETHF0:USTF0",1746324429241,7.24744592,1845.3,1845.2,8.63353]
["bitfinex-derivatives","ETHF0:USTF0",1746324431736,7.24744592,1845.3,1845.2,5.42573]
["bitfinex-derivatives","ETHF0:USTF0",1746324432137,8.33111592,1845.3,1845.2,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1746324432338,9.93082592,1845.3,1845.1,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1746324432745,8.84714592,1845.3,1845.1,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1746324433244,8.84714592,1845.3,1845.2,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1746324434248,9.93081592,1845.3,1845.2,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1746324434549,6.37137,1845.3,1845.2,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1746324435047,6.37137,1845.3,1845.1,1.08377]
["bitfinex-derivatives","ETHF0:USTF0",1746324435048,10.2877,1845.3,1844.8,5.2498]
["bitfinex-derivatives","ETHF0:USTF0",1746324435346,1.08376,1845.2,1845.0,1.08383]
["bitfinex-derivatives","ETHF0:USTF0",1746324435543,1.08378,1845.1,1844.9,2.79107]
["bitfinex-derivatives","ETHF0:USTF0",1746324435748,3.2078,1845.0,1844.4,14.13354996]
["bitfinex-derivatives","ETHF0:USTF0",1746324436045,4.29194,1844.5,1844.4,12.87510996]
["bitfinex-derivatives","ETHF0:USTF0",1746324436248,3.2078,1844.5,1844.4,12.87510996]
["bitfinex-derivatives","ETHF0:USTF0",1746324436651,10.4293,1845.0,1844.4,17.87510996]
["bitfinex-derivatives","ETHF0:USTF0",1746324436842,9.4668,1845.0,1844.7,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1746324437147,6.8958,1845.0,1844.8,2.79115]
["bitfinex-derivatives","ETHF0:USTF0",1746324437352,6.8958,1845.0,1844.9,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1746324438453,7.97964,1845.0,1844.9,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1746324438752,7.97964,1845.0,1844.8,143.23]
["bitfinex-derivatives","ETHF0:USTF0",1746324439055,2.7517,1844.9,1844.8,143.23]
["bitfinex-derivatives","ETHF0:USTF0",1746324439452,1.6678,1844.9,1844.8,143.23]
["bitfinex-derivatives","ETHF0:USTF0",1746324440254,5.3558,1844.9,1844.8,143.23]
["bitfinex-derivatives","ETHF0:USTF0",1746324441254,6.4397,1844.9,1844.8,143.23]
["bitfinex-derivatives","ETHF0:USTF0",1746324441849,4.7719,1844.9,1844.8,143.23]
["bitfinex-derivatives","ETHF0:USTF0",1746324442046,3.688,1844.9,1844.8,144.31396]
["bitfinex-derivatives","ETHF0:USTF0",1746324442251,3.688,1844.9,1844.8,143.23]
["bitfinex-derivatives","ETHF0:USTF0",1746324442549,4.7719,1844.9,1844.8,143.23]
["bitfinex-derivatives","ETHF0:USTF0",1746324442747,3.688,1844.9,1844.8,143.23]
["bitfinex-derivatives","ETHF0:USTF0",1746324443047,3.688,1844.9,1844.8,144.31396]
["bitfinex-derivatives","ETHF0:USTF0",1746324443445,3.688,1844.9,1844.8,150.29356]
["bitfinex-derivatives","ETHF0:USTF0",1746324444358,3.688,1844.9,1844.8,145.29356]
["bitfinex-derivatives","ETHF0:USTF0",1746324446761,3.688,1844.9,1844.8,153.50136]
["bitfinex-derivatives","ETHF0:USTF0",1746324447157,3.61200195,1845.3,1845.2,1.08373]
["bitfinex-derivatives","ETHF0:USTF0",1746324447561,6.81980195,1845.3,1845.2,1.08373]
["bitfinex-derivatives","ETHF0:USTF0",1746324448160,10.50780195,1845.3,1845.2,1.08373]
["bitfinex-derivatives","ETHF0:USTF0",1746324450466,11.59147195,1845.3,1845.1,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1746324450669,3.688,1845.3,1845.2,2.77223]
["bitfinex-derivatives","ETHF0:USTF0",1746324451868,4.77167,1845.3,1845.2,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1746324452070,6.8958,1845.3,1845.2,2.77223]
["bitfinex-derivatives","ETHF0:USTF0",1746324452269,9.63047,1845.3,1845.2,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1746324452462,9.6305,1845.3,1845.1,1.08377]
["bitfinex-derivatives","ETHF0:USTF0",1746324453563,8.5468,1845.3,1845.0,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1746324453868,9.6305,1845.3,1845.1,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1746324454669,1.08373,1845.2,1845.1,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1746324454872,2.74903,1845.2,1845.1,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1746324455065,5.3533,1845.2,1845.1,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1746324457269,6.43703,1845.2,1845.0,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1746324457471,5.3533,1845.2,1845.0,2.65341]
["bitfinex-derivatives","ETHF0:USTF0",1746324457771,6.43706,1845.2,1845.0,2.65341]
["bitfinex-derivatives","ETHF0:USTF0",1746324458071,1.0839,1845.0,1844.8,144.31394]
["bitfinex-derivatives","ETHF0:USTF0",1746324458370,1.6958,1844.9,1844.8,144.31394]
["bitfinex-derivatives","ETHF0:USTF0",1746324458872,2.7797,1844.9,1844.8,144.31394]
["bitfinex-derivatives","ETHF0:USTF0",1746324459169,5.3838,1844.9,1844.8,144.31394]
["bitfinex-derivatives","ETHF0:USTF0",1746324460572,3.688,1844.9,1844.8,144.31394]
["bitfinex-derivatives","ETHF0:USTF0",1746324462869,7.9797,1844.9,1844.8,143.23]
["bitfinex-derivatives","ETHF0:USTF0",1746324463062,9.6493,1844.9,1844.8,143.23]
["bitfinex-derivatives","ETHF0:USTF0",1746324463370,9.6493,1844.9,1844.8,144.31396]
["bitfinex-derivatives","ETHF0:USTF0",1746324463569,8.5654,1844.9,1844.8,144.31396]
["bitfinex-derivatives","ETHF0:USTF0",1746324463973,5.3576,1844.9,1844.8,144.31396]
["bitfinex-derivatives","ETHF0:USTF0",1746324464176,3.688,1844.9,1844.8,144.31396]
["bitfinex-derivatives","ETHF0:USTF0",1746324465063,6.8958,1844.9,1844.8,144.31396]
["bitfinex-derivatives","ETHF0:USTF0",1746324465373,7.9797,1844.9,1844.8,145.97106]
["bitfinex-derivatives","ETHF0:USTF0",1746324465876,6.8958,1844.9,1844.8,145.97106]
["bitfinex-derivatives","ETHF0:USTF0",1746324466174,7.9797,1844.9,1844.8,145.97106]
["bitfinex-derivatives","ETHF0:USTF0",1746324466371,9.6563,1844.9,1844.8,145.97106]
["bitfinex-derivatives","ETHF0:USTF0",1746324467377,8.5724,1844.9,1844.8,145.97106]
["bitfinex-derivatives","ETHF0:USTF0",1746324467877,9.6563,1844.9,1844.8,145.97106]
["bitfinex-derivatives","ETHF0:USTF0",1746324468379,9.6563,1844.9,1844.8,2.74106]
["bitfinex-derivatives","ETHF0:USTF0",1746324469080,8.5724,1844.9,1844.8,2.74106]
["bitfinex-derivatives","ETHF0:USTF0",1746324470079,9.6563,1844.9,1844.8,2.74106]
["bitfinex-derivatives","ETHF0:USTF0",1746324470281,5.3646,1844.9,1844.8,2.74106]
["bitfinex-derivatives","ETHF0:USTF0",1746324470580,8.5724,1844.9,1844.8,2.74106]
["bitfinex-derivatives","ETHF0:USTF0",1746324472280,5.3646,1844.9,1844.8,2.74106]
["bitfinex-derivatives","ETHF0:USTF0",1746324472475,8.5724,1844.9,1844.8,1.08396]
["bitfinex-derivatives","ETHF0:USTF0",1746324473183,9.6563,1844.9,1844.8,1.08396]
["bitfinex-derivatives","ETHF0:USTF0",1746324474883,8.5724,1844.9,1844.7,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1746324475075,9.65633,1844.9,1844.8,1.08396]
["bitfinex-derivatives","ETHF0:USTF0",1746324475271,9.65633,1844.9,1844.8,2.65696]
["bitfinex-derivatives","ETHF0:USTF0",1746324475784,8.5724,1844.9,1844.7,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1746324476082,1.08413,1844.6,1844.5,1.08414]
["bitfinex-derivatives","ETHF0:USTF0",1746324476383,3.2078,1844.6,1844.4,2.03765]
["bitfinex-derivatives","ETHF0:USTF0",1746324476583,4.2919,1844.6,1844.5,1.08414]
["bitfinex-derivatives","ETHF0:USTF0",1746324476783,1.08414,1844.5,1844.4,2.03766]
["bitfinex-derivatives","ETHF0:USTF0",1746324477084,3.688,1844.5,1844.4,2.03766]
["bitfinex-derivatives","ETHF0:USTF0",1746324477278,2.7105,1844.4,1843.7,14.3765367]
["bitfinex-derivatives","ETHF0:USTF0",1746324477481,3.8474,1844.4,1843.9,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1746324477680,4.29223,1844.0,1843.9,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1746324478179,7.98023,1844.0,1843.9,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1746324478885,6.8958,1844.0,1843.7,2.0945]
["bitfinex-derivatives","ETHF0:USTF0",1746324479089,5.98299,1843.9,1843.8,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1746324479377,5.98302,1843.9,1843.7,1.08461]
["bitfinex-derivatives","ETHF0:USTF0",1746324479684,5.98302,1843.9,1843.8,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1746324479883,1.08459,1843.8,1843.6,11.85934635]
["bitfinex-derivatives","ETHF0:USTF0",1746324480191,6.41419,1843.8,1843.7,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1746324480482,9.62199,1843.8,1843.7,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1746324480676,9.622,1843.8,1843.6,11.85934635]
["bitfinex-derivatives","ETHF0:USTF0",1746324480878,6.8958,1843.8,1843.7,1.08461]
["bitfinex-derivatives","ETHF0:USTF0",1746324481182,6.8958,1843.8,1843.7,2.66451]
["bitfinex-derivatives","ETHF0:USTF0",1746324481882,3.688,1843.8,1843.7,2.66451]
["bitfinex-derivatives","ETHF0:USTF0",1746324483382,3.688,1843.8,1843.7,11.80051]
["bitfinex-derivatives","ETHF0:USTF0",1746324484680,3.688,1843.8,1843.7,6.80051]
["bitfinex-derivatives","ETHF0:USTF0",1746324484886,3.688,1843.8,1843.7,15.00831]
["bitfinex-derivatives","ETHF0:USTF0",1746324485082,3.61200195,1844.0,1843.9,1.08449]
["bitfinex-derivatives","ETHF0:USTF0",1746324485275,3.2078,1844.2,1843.8,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1746324485586,3.2078,1844.3,1843.9,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1746324485885,3.61200195,1844.4,1844.2,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1746324486185,3.2078,1844.3,1844.2,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1746324487183,6.8958,1844.3,1844.2,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1746324491490,1.08437,1844.1,1844.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746324491791,1.08444,1844.0,1843.8,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1746324491979,3.2078,1844.1,1843.8,2.13721]
["bitfinex-derivatives","ETHF0:USTF0",1746324491980,3.2078,1843.9,1843.8,2.13721]
["bitfinex-derivatives","ETHF0:USTF0",1746324492188,6.8958,1843.9,1843.8,2.13721]
["bitfinex-derivatives","ETHF0:USTF0",1746324493079,3.688,1843.9,1843.8,2.13721]
["bitfinex-derivatives","ETHF0:USTF0",1746324493280,2.3868,1843.9,1843.8,7.13721]
["bitfinex-derivatives","ETHF0:USTF0",1746324493487,2.3868,1843.9,1843.8,2.13721]
["bitfinex-derivatives","ETHF0:USTF0",1746324493989,2.3868,1843.9,1843.7,6.36007]
["bitfinex-derivatives","ETHF0:USTF0",1746324494181,2.3868,1843.9,1843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746324494182,1.08455,1843.8,1843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746324494388,5.98315,1843.8,1843.6,1.08466]
["bitfinex-derivatives","ETHF0:USTF0",1746324494692,5.98315,1843.8,1843.5,29.37069]
["bitfinex-derivatives","ETHF0:USTF0",1746324494987,1.08467,1843.6,1843.5,27.233]
["bitfinex-derivatives","ETHF0:USTF0",1746324495191,7.98047,1843.6,1843.5,27.233]
["bitfinex-derivatives","ETHF0:USTF0",1746324495592,12.98047,1843.6,1843.5,27.233]
["bitfinex-derivatives","ETHF0:USTF0",1746324497989,6.8958,1843.6,1843.5,27.233]
["bitfinex-derivatives","ETHF0:USTF0",1746324498793,7.98047,1843.6,1843.5,27.233]
["bitfinex-derivatives","ETHF0:USTF0",1746324498995,6.8958,1843.6,1843.5,28.31773]
["bitfinex-derivatives","ETHF0:USTF0",1746324499196,6.8958,1843.6,1843.5,27.233]
["bitfinex-derivatives","ETHF0:USTF0",1746324499590,7.98047,1843.6,1843.5,27.233]
["bitfinex-derivatives","ETHF0:USTF0",1746324499890,9.61557,1843.6,1843.5,27.233]
["bitfinex-derivatives","ETHF0:USTF0",1746324502597,9.61557,1843.6,1843.5,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1746324503284,6.8958,1843.6,1843.5,3.18573]
["bitfinex-derivatives","ETHF0:USTF0",1746324503993,3.688,1843.6,1843.5,3.18573]
["bitfinex-derivatives","ETHF0:USTF0",1746324504187,3.688,1843.6,1843.5,8.18573]
["bitfinex-derivatives","ETHF0:USTF0",1746324504896,3.688,1843.6,1843.5,13.04853]
["bitfinex-derivatives","ETHF0:USTF0",1746324505397,3.61200195,1843.8,1843.7,1.08461]
["bitfinex-derivatives","ETHF0:USTF0",1746324505598,3.61200195,1843.8,1843.7,5.16861]
["bitfinex-derivatives","ETHF0:USTF0",1746324505895,3.61200195,1843.8,1843.7,10.16861]
["bitfinex-derivatives","ETHF0:USTF0",1746324506089,7.30000195,1843.8,1843.7,10.16861]
["bitfinex-derivatives","ETHF0:USTF0",1746324506490,7.30000195,1843.8,1843.7,5.16861]
["bitfinex-derivatives","ETHF0:USTF0",1746324507198,3.688,1843.8,1843.7,5.16861]
["bitfinex-derivatives","ETHF0:USTF0",1746324509587,3.688,1843.8,1843.7,8.37641]
["bitfinex-derivatives","ETHF0:USTF0",1746324509794,3.688,1843.8,1843.7,13.37641]
["bitfinex-derivatives","ETHF0:USTF0",1746324509994,3.2078,1844.2,1844.1,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1746324510197,3.2078,1844.2,1844.0,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1746324510699,1.6901,1844.1,1844.0,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1746324511297,5.3781,1844.1,1844.0,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1746324513601,3.688,1844.1,1844.0,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1746324514300,3.688,1844.1,1844.0,2.70691]
["bitfinex-derivatives","ETHF0:USTF0",1746324516408,3.688,1844.1,1844.0,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1746324516701,3.688,1844.1,1844.0,2.70693]
["bitfinex-derivatives","ETHF0:USTF0",1746324517404,3.688,1844.1,1844.0,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1746324517803,6.37517,1844.1,1844.0,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1746324518107,1.08467,1843.6,1843.5,145.331]
["bitfinex-derivatives","ETHF0:USTF0",1746324518298,1.08467,1843.6,1843.5,146.41573]
["bitfinex-derivatives","ETHF0:USTF0",1746324518699,1.6028,1843.6,1843.5,148.14993]
["bitfinex-derivatives","ETHF0:USTF0",1746324519000,2.68747,1843.6,1843.5,147.0652]
["bitfinex-derivatives","ETHF0:USTF0",1746324519193,6.37547,1843.6,1843.5,145.331]
["bitfinex-derivatives","ETHF0:USTF0",1746324519497,7.84117,1843.6,1843.5,145.331]
["bitfinex-derivatives","ETHF0:USTF0",1746324520301,9.26287,1843.6,1843.5,145.331]
["bitfinex-derivatives","ETHF0:USTF0",1746324521304,14.26287,1843.6,1843.5,145.331]
["bitfinex-derivatives","ETHF0:USTF0",1746324522010,3.688,1843.6,1843.5,146.41573]
["bitfinex-derivatives","ETHF0:USTF0",1746324522907,7.99182228,1843.6,1843.5,148.03863]
["bitfinex-derivatives","ETHF0:USTF0",1746324523418,7.99182228,1843.6,1843.5,153.03863]
["bitfinex-derivatives","ETHF0:USTF0",1746324523808,7.99182228,1843.6,1843.5,155.9147]
["bitfinex-derivatives","ETHF0:USTF0",1746324524206,4.30382228,1843.6,1843.5,155.9147]
["bitfinex-derivatives","ETHF0:USTF0",1746324525407,4.30382228,1843.6,1843.5,159.1225]
["bitfinex-derivatives","ETHF0:USTF0",1746324526315,4.29217,1844.1,1843.9,1.08446]
["bitfinex-derivatives","ETHF0:USTF0",1746324526515,4.29217,1844.1,1844.0,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1746324526811,3.2078,1844.1,1844.0,2.72123]
["bitfinex-derivatives","ETHF0:USTF0",1746324527612,4.29217,1844.1,1844.0,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1746324529007,1.08449,1843.9,1843.8,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1746324529206,3.2078,1843.9,1843.8,2.67663]
["bitfinex-derivatives","ETHF0:USTF0",1746324529815,4.8472,1843.9,1843.8,2.67663]
["bitfinex-derivatives","ETHF0:USTF0",1746324530316,4.8472,1843.9,1843.8,2.67665]
["bitfinex-derivatives","ETHF0:USTF0",1746324530712,5.93169,1843.9,1843.8,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1746324531016,4.8472,1843.9,1843.7,1.08457]
["bitfinex-derivatives","ETHF0:USTF0",1746324531217,1.08455,1843.8,1843.7,1.08457]
["bitfinex-derivatives","ETHF0:USTF0",1746324531417,1.6394,1843.8,1843.7,1.08457]
["bitfinex-derivatives","ETHF0:USTF0",1746324531714,3.2078,1843.9,1843.8,1.08455]
["bitfinex-derivatives","ETHF0:USTF0",1746324534109,8.44710195,1844.1,1844.0,1.08443]
["bitfinex-derivatives","ETHF0:USTF0",1746324534719,6.81980195,1844.1,1844.0,1.08443]
["bitfinex-derivatives","ETHF0:USTF0",1746324537214,7.90417195,1844.1,1844.0,1.08443]
["bitfinex-derivatives","ETHF0:USTF0",1746324537414,9.62137195,1844.1,1843.9,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1746324537609,8.53700195,1844.1,1844.0,1.08443]
["bitfinex-derivatives","ETHF0:USTF0",1746324538219,4.925,1844.1,1844.0,1.08443]
["bitfinex-derivatives","ETHF0:USTF0",1746324541131,3.2078,1844.1,1844.0,1.08443]
["bitfinex-derivatives","ETHF0:USTF0",1746324543229,3.61200195,1844.2,1844.1,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1746324543429,3.61200195,1844.2,1844.1,5.52517]
["bitfinex-derivatives","ETHF0:USTF0",1746324544828,3.61200195,1844.2,1844.1,8.73297]
["bitfinex-derivatives","ETHF0:USTF0",1746324546230,7.22400391,1844.4,1844.1,15.52467]
["bitfinex-derivatives","ETHF0:USTF0",1746324546533,3.2078,1844.7,1844.5,1.08414]
["bitfinex-derivatives","ETHF0:USTF0",1746324546534,5.41930231,1844.6,1844.5,1.08414]
["bitfinex-derivatives","ETHF0:USTF0",1746324551135,1.6948,1844.8,1844.7,1.08402]
["bitfinex-derivatives","ETHF0:USTF0",1746324558643,2.77876,1844.8,1844.7,1.08402]
["bitfinex-derivatives","ETHF0:USTF0",1746324559540,1.08425,1844.4,1844.2,5.0693]
["bitfinex-derivatives","ETHF0:USTF0",1746324559743,3.2078,1844.6,1844.3,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1746324559940,3.2078,1844.6,1844.5,1.08414]
["bitfinex-derivatives","ETHF0:USTF0",1746324560637,4.5727,1844.8,1844.7,1.08402]
["bitfinex-derivatives","ETHF0:USTF0",1746324560937,3.2078,1844.8,1844.7,1.08402]
["bitfinex-derivatives","ETHF0:USTF0",1746324561741,3.2078,1844.8,1844.7,2.71082]
["bitfinex-derivatives","ETHF0:USTF0",1746324563756,10.43180391,1845.2,1844.8,2.70988]
["bitfinex-derivatives","ETHF0:USTF0",1746324564044,10.43180391,1845.2,1845.1,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1746324564641,3.2078,1845.2,1845.1,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1746324564839,7.22400391,1845.4,1845.3,1.08367]
["bitfinex-derivatives","ETHF0:USTF0",1746324565545,7.22400391,1845.4,1845.2,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1746324565546,8.30762391,1845.4,1845.2,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1746324565748,10.43180391,1845.4,1845.2,2.72909]
["bitfinex-derivatives","ETHF0:USTF0",1746324565950,10.43180391,1845.4,1845.3,1.08367]
["bitfinex-derivatives","ETHF0:USTF0",1746324568051,10.43180391,1845.4,1845.3,4.95867]
["bitfinex-derivatives","ETHF0:USTF0",1746324568448,12.15900391,1845.4,1845.3,4.95867]
["bitfinex-derivatives","ETHF0:USTF0",1746324568953,13.24261391,1845.4,1845.3,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1746324569247,14.63111391,1845.4,1845.3,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1746324569449,6.3235,1845.4,1845.3,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1746324569651,7.40711,1845.4,1845.3,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1746324570038,7.40711,1845.4,1845.2,2.7291]
["bitfinex-derivatives","ETHF0:USTF0",1746324570243,6.3235,1845.4,1845.0,6.33041]
["bitfinex-derivatives","ETHF0:USTF0",1746324570644,2.4456,1845.3,1845.1,1.08375]
["bitfinex-derivatives","ETHF0:USTF0",1746324570950,2.4456,1845.3,1845.2,2.79173]
["bitfinex-derivatives","ETHF0:USTF0",1746324570951,3.0891,1845.3,1845.2,2.79173]
["bitfinex-derivatives","ETHF0:USTF0",1746324571650,1.7272,1845.3,1845.2,2.79173]
["bitfinex-derivatives","ETHF0:USTF0",1746324573352,5.67991,1845.4,1845.2,2.79167]
["bitfinex-derivatives","ETHF0:USTF0",1746324573541,5.67991,1845.4,1845.3,1.08367]
["bitfinex-derivatives","ETHF0:USTF0",1746324574458,4.5963,1845.4,1845.3,1.08367]
["bitfinex-derivatives","ETHF0:USTF0",1746324574953,5.67991,1845.4,1845.3,1.08367]
["bitfinex-derivatives","ETHF0:USTF0",1746324575956,4.5963,1845.4,1845.3,1.08367]
["bitfinex-derivatives","ETHF0:USTF0",1746324576253,5.67991,1845.4,1845.3,1.08367]
["bitfinex-derivatives","ETHF0:USTF0",1746324576852,5.67991,1845.4,1845.2,146.02168]
["bitfinex-derivatives","ETHF0:USTF0",1746324577355,5.67991,1845.4,1845.3,1.08367]
["bitfinex-derivatives","ETHF0:USTF0",1746324577752,3.2078,1845.4,1845.3,1.08367]
["bitfinex-derivatives","ETHF0:USTF0",1746324578149,3.2078,1845.6,1845.5,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1746324578350,1.08356,1845.5,1845.4,1.08359]
["bitfinex-derivatives","ETHF0:USTF0",1746324578550,1.08356,1845.5,1845.4,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1746324578750,2.76596,1845.5,1845.4,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1746324579652,1.08367,1845.3,1845.2,143.23]
["bitfinex-derivatives","ETHF0:USTF0",1746324579851,1.08367,1845.3,1845.2,144.31373]
["bitfinex-derivatives","ETHF0:USTF0",1746324580157,5.76535,1845.4,1845.2,144.31373]
["bitfinex-derivatives","ETHF0:USTF0",1746324580557,1.08367,1845.3,1845.2,144.31373]
["bitfinex-derivatives","ETHF0:USTF0",1746324580752,5.76535,1845.4,1845.2,143.23]
["bitfinex-derivatives","ETHF0:USTF0",1746324580953,4.6817,1845.4,1845.3,2.77587]
["bitfinex-derivatives","ETHF0:USTF0",1746324581158,3.2078,1845.4,1845.3,2.77587]
["bitfinex-derivatives","ETHF0:USTF0",1746324581756,4.29141,1845.4,1845.3,2.77587]
["bitfinex-derivatives","ETHF0:USTF0",1746324581958,4.29141,1845.4,1845.3,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1746324582460,3.2078,1845.4,1845.3,2.77587]
["bitfinex-derivatives","ETHF0:USTF0",1746324583160,4.29141,1845.4,1845.3,2.77587]
["bitfinex-derivatives","ETHF0:USTF0",1746324583653,4.29141,1845.4,1845.2,144.3137]
["bitfinex-derivatives","ETHF0:USTF0",1746324583654,1.08367,1845.3,1845.2,144.3137]
["bitfinex-derivatives","ETHF0:USTF0",1746324583853,2.70887,1845.3,1845.2,144.3137]
["bitfinex-derivatives","ETHF0:USTF0",1746324584461,1.6252,1845.3,1845.2,144.3137]
["bitfinex-derivatives","ETHF0:USTF0",1746324584962,4.29145,1845.4,1845.3,1.08367]
["bitfinex-derivatives","ETHF0:USTF0",1746324585161,3.2078,1845.4,1845.3,2.70227]
["bitfinex-derivatives","ETHF0:USTF0",1746324586261,4.29141,1845.4,1845.3,2.70227]
["bitfinex-derivatives","ETHF0:USTF0",1746324586462,1.08367,1845.3,1845.2,143.23]
["bitfinex-derivatives","ETHF0:USTF0",1746324586662,2.65097,1845.3,1845.2,143.23]
["bitfinex-derivatives","ETHF0:USTF0",1746324586962,2.65097,1845.3,1845.2,144.8555]
["bitfinex-derivatives","ETHF0:USTF0",1746324587764,2.65097,1845.3,1845.2,145.93923]
["bitfinex-derivatives","ETHF0:USTF0",1746324588557,1.08367,1845.3,1845.2,145.93923]
["bitfinex-derivatives","ETHF0:USTF0",1746324588761,1.08367,1845.3,1845.2,144.8555]
["bitfinex-derivatives","ETHF0:USTF0",1746324589058,5.58807,1845.3,1845.2,143.23]
["bitfinex-derivatives","ETHF0:USTF0",1746324592868,10.58807,1845.3,1845.2,143.23]
["bitfinex-derivatives","ETHF0:USTF0",1746324593060,5.58807,1845.3,1845.2,143.23]
["bitfinex-derivatives","ETHF0:USTF0",1746324593461,6.27924222,1845.3,1845.2,143.23]
["bitfinex-derivatives","ETHF0:USTF0",1746324593661,11.27924222,1845.3,1845.2,143.23]
["bitfinex-derivatives","ETHF0:USTF0",1746324595065,6.27924222,1845.3,1845.2,143.23]
["bitfinex-derivatives","ETHF0:USTF0",1746324595962,6.27924222,1845.3,1845.2,141.75228]
["bitfinex-derivatives","ETHF0:USTF0",1746324595963,11.27924222,1845.3,1845.2,141.75228]
["bitfinex-derivatives","ETHF0:USTF0",1746324596168,11.27924222,1845.3,1845.2,128.69959512]
["bitfinex-derivatives","ETHF0:USTF0",1746324596370,11.27924222,1845.3,1845.2,125.60988512]
["bitfinex-derivatives","ETHF0:USTF0",1746324597170,11.27924222,1845.3,1845.2,124.05955512]
["bitfinex-derivatives","ETHF0:USTF0",1746324597372,11.27924222,1845.3,1845.2,122.59199512]
["bitfinex-derivatives","ETHF0:USTF0",1746324597672,11.27924222,1845.3,1845.2,121.01669512]
["bitfinex-derivatives","ETHF0:USTF0",1746324597868,18.05051137,1845.3,1845.2,109.76865962]
["bitfinex-derivatives","ETHF0:USTF0",1746324598072,18.05051137,1845.3,1845.2,87.00149433]
["bitfinex-derivatives","ETHF0:USTF0",1746324598273,18.05051137,1845.3,1845.2,84.77816433]
["bitfinex-derivatives","ETHF0:USTF0",1746324598468,18.05051137,1845.3,1845.2,76.42564589]
["bitfinex-derivatives","ETHF0:USTF0",1746324598675,18.05051137,1845.3,1845.2,73.98365589]
["bitfinex-derivatives","ETHF0:USTF0",1746324598973,18.05051137,1845.3,1845.2,72.08622589]
["bitfinex-derivatives","ETHF0:USTF0",1746324599673,18.05051137,1845.3,1845.2,70.96787589]
["bitfinex-derivatives","ETHF0:USTF0",1746324599876,18.05051137,1845.3,1845.2,69.78465589]
["bitfinex-derivatives","ETHF0:USTF0",1746324600066,18.05051137,1845.3,1845.2,68.58560589]
["bitfinex-derivatives","ETHF0:USTF0",1746324600266,18.05051137,1845.3,1845.2,53.6424655]
["bitfinex-derivatives","ETHF0:USTF0",1746324600573,18.05051137,1845.3,1845.2,51.1962155]
["bitfinex-derivatives","ETHF0:USTF0",1746324600768,18.05051137,1845.3,1845.2,30.56098021]
["bitfinex-derivatives","ETHF0:USTF0",1746324600966,29.46051137,1845.3,1845.2,5.99338082]
["bitfinex-derivatives","ETHF0:USTF0",1746324601168,29.46051137,1845.3,1843.9,2.87607]
["bitfinex-derivatives","ETHF0:USTF0",1746324601169,1.08408,1844.6,1844.5,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1746324601371,1.0842,1844.4,1844.3,2.8871]
["bitfinex-derivatives","ETHF0:USTF0",1746324601574,1.08431,1844.2,1844.1,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1746324601966,1.08431,1844.2,1844.1,6.6119]
["bitfinex-derivatives","ETHF0:USTF0",1746324602268,1.08431,1844.2,1844.1,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1746324602470,1.08431,1844.2,1844.1,6.6119]
["bitfinex-derivatives","ETHF0:USTF0",1746324603575,4.29211,1844.2,1844.1,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1746324608676,1.08431,1844.2,1844.1,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1746324608880,4.29211,1844.2,1844.1,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1746324610082,8.61758834,1844.4,1844.1,6.6119]
["bitfinex-derivatives","ETHF0:USTF0",1746324610272,5.40978834,1844.4,1844.3,1.08425]
["bitfinex-derivatives","ETHF0:USTF0",1746324610776,5.40978834,1844.4,1844.3,6.08425]
["bitfinex-derivatives","ETHF0:USTF0",1746324611177,9.70167834,1844.6,1844.4,1.08417]
["bitfinex-derivatives","ETHF0:USTF0",1746324611379,5.40978834,1844.6,1844.5,2.49954]
["bitfinex-derivatives","ETHF0:USTF0",1746324611580,0.53288834,1844.6,1844.5,6.30954]
["bitfinex-derivatives","ETHF0:USTF0",1746324611781,0.53288834,1844.6,1844.5,11.30954]
["bitfinex-derivatives","ETHF0:USTF0",1746324613079,7.21305113,1844.7,1844.6,1.08408]
["bitfinex-derivatives","ETHF0:USTF0",1746324613280,7.21305113,1844.7,1844.6,4.29188]
["bitfinex-derivatives","ETHF0:USTF0",1746324613477,7.21305113,1844.7,1844.6,9.29188]
["bitfinex-derivatives","ETHF0:USTF0",1746324615681,1.08394,1844.9,1844.7,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1746324615982,1.08394,1844.9,1844.7,2.7409]
["bitfinex-derivatives","ETHF0:USTF0",1746324616281,1.08394,1844.9,1844.8,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1746324616481,1.08394,1844.9,1844.8,3.0996]
["bitfinex-derivatives","ETHF0:USTF0",1746324617776,1.08389,1845.0,1844.8,4.18356]
["bitfinex-derivatives","ETHF0:USTF0",1746324617976,1.08389,1845.0,1844.9,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1746324619782,3.2078,1845.1,1844.9,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1746324619982,1.08384,1845.0,1844.9,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1746324621170,2.81534,1845.0,1844.9,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1746324627188,1.0839,1844.9,1844.8,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1746324627481,2.6508,1844.9,1844.8,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1746324627878,2.6508,1844.9,1844.8,3.1503]
["bitfinex-derivatives","ETHF0:USTF0",1746324629179,1.08408,1844.6,1844.5,5.2254]
["bitfinex-derivatives","ETHF0:USTF0",1746324629478,1.08414,1844.5,1844.4,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1746324629684,1.08414,1844.5,1844.4,3.1389]
["bitfinex-derivatives","ETHF0:USTF0",1746324630885,1.08429,1844.3,1844.1,6.29195]
["bitfinex-derivatives","ETHF0:USTF0",1746324631088,2.68242,1844.4,1844.2,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1746324631385,1.5982,1844.3,1844.2,2.81431]
["bitfinex-derivatives","ETHF0:USTF0",1746324631886,2.68245,1844.3,1844.2,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1746324632186,1.5982,1844.3,1844.2,2.81431]
["bitfinex-derivatives","ETHF0:USTF0",1746324633388,2.68245,1844.3,1844.2,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1746324634184,1.08431,1844.2,1844.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1746324634389,2.79491,1844.2,1844.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1746324634689,1.7106,1844.2,1844.1,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1746324634884,1.7106,1844.2,1844.1,2.73467]
["bitfinex-derivatives","ETHF0:USTF0",1746324636389,2.79491,1844.2,1844.1,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1746324637692,2.79491,1844.2,1844.1,2.73467]
["bitfinex-derivatives","ETHF0:USTF0",1746324637895,2.79491,1844.2,1844.1,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1746324638189,2.79491,1844.2,1844.1,2.73467]
["bitfinex-derivatives","ETHF0:USTF0",1746324638190,1.7106,1844.2,1844.1,2.73467]
["bitfinex-derivatives","ETHF0:USTF0",1746324640196,2.79491,1844.2,1844.1,2.73467]
["bitfinex-derivatives","ETHF0:USTF0",1746324641899,1.7106,1844.2,1844.1,2.73467]
["bitfinex-derivatives","ETHF0:USTF0",1746324642092,2.56617,1844.5,1844.3,1.08425]
["bitfinex-derivatives","ETHF0:USTF0",1746324642398,1.0842,1844.4,1844.3,1.08423]
["bitfinex-derivatives","ETHF0:USTF0",1746324642694,1.0842,1844.4,1844.3,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1746324643898,1.0842,1844.4,1844.3,2.74775]
["bitfinex-derivatives","ETHF0:USTF0",1746324644197,4.27137,1844.5,1844.3,2.74775]
["bitfinex-derivatives","ETHF0:USTF0",1746324644395,4.27137,1844.5,1844.4,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1746324645196,3.1872,1844.5,1844.4,2.7079]
["bitfinex-derivatives","ETHF0:USTF0",1746324645491,1.6676,1844.7,1844.4,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1746324645687,1.6676,1844.7,1844.5,3.0491]
["bitfinex-derivatives","ETHF0:USTF0",1746324646900,1.0841,1844.6,1844.5,4.13323]
["bitfinex-derivatives","ETHF0:USTF0",1746324647696,2.75167,1844.7,1844.5,4.13323]
["bitfinex-derivatives","ETHF0:USTF0",1746324648093,6.196,1844.8,1844.6,2.65188]
["bitfinex-derivatives","ETHF0:USTF0",1746324648302,7.4313,1844.8,1844.6,2.65188]
["bitfinex-derivatives","ETHF0:USTF0",1746324648599,7.4313,1844.8,1844.7,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1746324648796,2.6762,1844.8,1844.7,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1746324648997,1.5922,1844.8,1844.7,2.65182]
["bitfinex-derivatives","ETHF0:USTF0",1746324649196,2.67616,1844.8,1844.7,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1746324650700,15.75025113,1845.0,1844.7,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1746324650901,1.08392,1844.9,1844.7,2.65176]
["bitfinex-derivatives","ETHF0:USTF0",1746324651103,1.08392,1844.9,1844.8,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1746324652202,18.53285113,1845.0,1844.8,2.69016]
["bitfinex-derivatives","ETHF0:USTF0",1746324652402,1.0839,1844.9,1844.8,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1746324653906,1.0839,1844.9,1844.8,2.69016]
["bitfinex-derivatives","ETHF0:USTF0",1746324654102,17.44895113,1845.0,1844.8,2.69016]
["bitfinex-derivatives","ETHF0:USTF0",1746324654103,18.53284113,1845.0,1844.8,2.69016]
["bitfinex-derivatives","ETHF0:USTF0",1746324654308,7.51979,1845.0,1844.9,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1746324654605,7.51979,1845.0,1844.9,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1746324654606,3.2281,1845.0,1844.9,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1746324654903,1.4731,1845.1,1844.9,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1746324655104,4.2194,1845.1,1845.0,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1746324656306,3.1356,1845.1,1845.0,2.72934]
["bitfinex-derivatives","ETHF0:USTF0",1746324656905,4.21938,1845.1,1845.0,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1746324657405,1.08384,1845.0,1844.9,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1746324657606,2.80714,1845.0,1844.9,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1746324660398,1.7233,1845.0,1844.9,3.1849]
["bitfinex-derivatives","ETHF0:USTF0",1746324660604,1.7233,1845.0,1844.9,4.8125]
["bitfinex-derivatives","ETHF0:USTF0",1746324660806,2.80714,1845.0,1844.9,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1746324661103,2.80714,1845.0,1844.9,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1746324661704,1.7233,1845.0,1844.9,4.8125]
["bitfinex-derivatives","ETHF0:USTF0",1746324663813,11.00705113,1845.4,1844.9,4.8125]
["bitfinex-derivatives","ETHF0:USTF0",1746324663814,7.21305113,1845.4,1844.9,11.43832]
["bitfinex-derivatives","ETHF0:USTF0",1746324664110,7.21305113,1845.4,1845.3,1.08367]
["bitfinex-derivatives","ETHF0:USTF0",1746324664303,7.21305113,1845.4,1845.3,3.18467]
["bitfinex-derivatives","ETHF0:USTF0",1746324666811,7.21305113,1845.4,1845.3,4.91067]
["bitfinex-derivatives","ETHF0:USTF0",1746324667016,8.29666113,1845.4,1845.3,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1746324667411,9.94666113,1845.4,1845.3,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1746324667612,8.86305113,1845.4,1845.3,4.91067]
["bitfinex-derivatives","ETHF0:USTF0",1746324668013,9.94666113,1845.4,1845.3,4.91067]
["bitfinex-derivatives","ETHF0:USTF0",1746324668215,7.21305113,1845.4,1845.3,4.91067]
["bitfinex-derivatives","ETHF0:USTF0",1746324670121,5.94128,1845.7,1845.5,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1746324670122,9.54914277,1845.7,1845.5,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1746324670313,8.46566277,1845.7,1845.6,2.77909]
["bitfinex-derivatives","ETHF0:USTF0",1746324670609,6.81566277,1845.7,1845.6,2.77909]
["bitfinex-derivatives","ETHF0:USTF0",1746324670811,3.60786277,1845.7,1845.6,4.88009]
["bitfinex-derivatives","ETHF0:USTF0",1746324671213,7.21305113,1845.9,1845.8,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1746324671409,7.21305113,1845.9,1845.8,6.97837]
["bitfinex-derivatives","ETHF0:USTF0",1746324671609,7.21305113,1845.9,1845.8,10.18617]
["bitfinex-derivatives","ETHF0:USTF0",1746324671809,7.21305113,1845.9,1845.8,13.19157]
["bitfinex-derivatives","ETHF0:USTF0",1746324672009,9.01631391,1846.1,1846.0,1.08326]
["bitfinex-derivatives","ETHF0:USTF0",1746324672215,9.01631391,1846.1,1846.0,4.29106]
["bitfinex-derivatives","ETHF0:USTF0",1746324673114,9.01631391,1846.1,1846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746324673512,9.01631391,1846.1,1845.9,2.74001]
["bitfinex-derivatives","ETHF0:USTF0",1746324673809,1.7163,1846.0,1845.9,2.74001]
["bitfinex-derivatives","ETHF0:USTF0",1746324674204,2.79956,1846.0,1845.9,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1746324674412,4.36046,1846.0,1845.9,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1746324675009,11.60791391,1846.1,1845.9,3.18431]
["bitfinex-derivatives","ETHF0:USTF0",1746324675209,11.60791391,1846.1,1845.9,4.90101]
["bitfinex-derivatives","ETHF0:USTF0",1746324675412,2.5916,1846.1,1846.0,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1746324675810,1.5084,1846.1,1846.0,2.79996]
["bitfinex-derivatives","ETHF0:USTF0",1746324676715,1.6422,1846.2,1846.1,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1746324676916,6.0911,1846.3,1846.2,1.08314]
["bitfinex-derivatives","ETHF0:USTF0",1746324677116,7.7333,1846.3,1846.2,3.18414]
["bitfinex-derivatives","ETHF0:USTF0",1746324677513,7.7333,1846.3,1846.2,4.90084]
["bitfinex-derivatives","ETHF0:USTF0",1746324677820,7.7333,1846.3,1846.2,3.8177]
["bitfinex-derivatives","ETHF0:USTF0",1746324678219,8.81638,1846.3,1846.2,3.8177]
["bitfinex-derivatives","ETHF0:USTF0",1746324678517,8.81638,1846.3,1846.2,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1746324678916,8.82229837,1846.3,1846.2,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1746324680213,7.73921837,1846.3,1846.2,3.18414]
["bitfinex-derivatives","ETHF0:USTF0",1746324681022,8.82229837,1846.3,1846.2,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1746324681219,7.73921837,1846.3,1846.2,3.18414]
["bitfinex-derivatives","ETHF0:USTF0",1746324681419,7.73921837,1846.3,1846.2,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1746324681620,8.82229837,1846.3,1846.2,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1746324682221,7.73921837,1846.3,1846.2,3.18414]
["bitfinex-derivatives","ETHF0:USTF0",1746324682425,7.73921837,1846.3,1846.2,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1746324682614,8.82229837,1846.3,1846.2,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1746324683220,7.73921837,1846.3,1846.2,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1746324683421,8.82229837,1846.3,1846.2,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1746324683721,5.61449837,1846.3,1846.2,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1746324685325,3.07001837,1846.3,1846.2,4.76624]
["bitfinex-derivatives","ETHF0:USTF0",1746324686125,0.00591837,1846.3,1846.2,4.76624]
["bitfinex-derivatives","ETHF0:USTF0",1746324686624,1.08899837,1846.3,1846.2,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1746324686817,0.00591837,1846.3,1846.2,4.76624]
["bitfinex-derivatives","ETHF0:USTF0",1746324687221,1.69751837,1846.3,1846.2,4.76624]
["bitfinex-derivatives","ETHF0:USTF0",1746324687719,2.78059837,1846.3,1846.2,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1746324688223,1.69751837,1846.3,1846.2,4.76624]
["bitfinex-derivatives","ETHF0:USTF0",1746324688524,0.00591837,1846.3,1846.2,4.76624]
["bitfinex-derivatives","ETHF0:USTF0",1746324689826,1.08899837,1846.3,1846.2,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1746324690025,2.75519837,1846.3,1846.2,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1746324691126,1.67211837,1846.3,1846.2,4.76624]
["bitfinex-derivatives","ETHF0:USTF0",1746324691325,2.75519837,1846.3,1846.2,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1746324692123,2.75519837,1846.3,1846.2,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1746324695228,2.75519837,1846.3,1845.8,5.3763]
["bitfinex-derivatives","ETHF0:USTF0",1746324695229,1.08331,1845.9,1845.8,5.3763]
["bitfinex-derivatives","ETHF0:USTF0",1746324695431,1.08331,1845.9,1845.8,17.9423]
["bitfinex-derivatives","ETHF0:USTF0",1746324696029,2.74241,1845.9,1845.8,17.9423]
["bitfinex-derivatives","ETHF0:USTF0",1746324696830,5.95021,1845.9,1845.8,12.566]
["bitfinex-derivatives","ETHF0:USTF0",1746324697135,10.95021,1845.9,1845.8,12.566]
["bitfinex-derivatives","ETHF0:USTF0",1746324697730,5.95021,1845.9,1845.8,12.566]
["bitfinex-derivatives","ETHF0:USTF0",1746324699131,10.95021,1845.9,1845.8,12.566]
["bitfinex-derivatives","ETHF0:USTF0",1746324699331,14.73521,1845.9,1845.8,12.566]
["bitfinex-derivatives","ETHF0:USTF0",1746324699531,1.08367,1845.3,1845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746324699734,1.08367,1845.3,1845.2,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1746324701522,2.65357,1845.3,1845.2,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1746324701933,5.86137,1845.3,1845.2,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1746324705633,1.5641,1845.4,1845.2,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1746324705838,1.08361,1845.4,1845.3,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1746324706039,1.08361,1845.4,1845.3,3.1562]
["bitfinex-derivatives","ETHF0:USTF0",1746324706730,2.74751,1845.4,1845.3,3.1562]
["bitfinex-derivatives","ETHF0:USTF0",1746324707241,4.29138,1845.5,1845.3,4.23986]
["bitfinex-derivatives","ETHF0:USTF0",1746324707444,4.29138,1845.5,1845.4,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1746324708145,3.2078,1845.5,1845.4,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1746324708345,4.29135,1845.5,1845.4,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1746324708532,5.89445,1845.5,1845.4,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1746324709939,1.08361,1845.4,1845.3,6.7397]
["bitfinex-derivatives","ETHF0:USTF0",1746324710143,2.68671,1845.4,1845.3,6.7397]
["bitfinex-derivatives","ETHF0:USTF0",1746324710442,2.68671,1845.4,1845.3,8.3769]
["bitfinex-derivatives","ETHF0:USTF0",1746324711946,6.6031,1845.4,1844.6,9.87087]
["bitfinex-derivatives","ETHF0:USTF0",1746324712241,6.6031,1845.4,1844.6,4.6621]
["bitfinex-derivatives","ETHF0:USTF0",1746324712242,5.91759,1844.9,1844.6,4.6621]
["bitfinex-derivatives","ETHF0:USTF0",1746324712443,4.29182,1844.7,1844.6,3.1276]
["bitfinex-derivatives","ETHF0:USTF0",1746324712631,1.08402,1844.7,1844.6,3.1276]
["bitfinex-derivatives","ETHF0:USTF0",1746324712837,2.75102,1844.7,1844.6,3.1276]
["bitfinex-derivatives","ETHF0:USTF0",1746324713247,2.75102,1844.7,1844.6,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1746324716243,2.75102,1844.7,1844.6,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1746324716448,2.75102,1844.7,1844.6,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1746324718050,5.95882,1844.7,1844.6,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1746324721253,10.95882,1844.7,1844.6,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1746324721949,14.73982,1844.7,1844.6,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1746324722552,9.73982,1844.7,1844.6,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1746324723652,6.53202,1844.7,1844.6,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1746324723852,9.73982,1844.7,1844.6,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1746324724855,9.73982,1844.7,1844.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746324726251,14.73982,1844.7,1844.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746324727055,9.73982,1844.7,1844.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746324733265,9.74082,1844.7,1844.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746324737259,9.74082,1844.7,1844.6,1.80911]
["bitfinex-derivatives","ETHF0:USTF0",1746324738161,5.95882,1844.7,1844.6,1.80911]
["bitfinex-derivatives","ETHF0:USTF0",1746324738462,4.29182,1844.7,1844.6,1.80911]
["bitfinex-derivatives","ETHF0:USTF0",1746324740363,6.22242,1844.7,1844.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746324745657,6.22242,1844.7,1844.6,1.90971]
["bitfinex-derivatives","ETHF0:USTF0",1746324746263,4.29182,1844.7,1844.6,1.90971]
["bitfinex-derivatives","ETHF0:USTF0",1746324746661,1.08402,1844.7,1844.6,6.90971]
["bitfinex-derivatives","ETHF0:USTF0",1746324746969,5.39927553,1844.9,1844.8,1.08396]
["bitfinex-derivatives","ETHF0:USTF0",1746324747161,5.39927553,1844.9,1844.8,4.29176]
["bitfinex-derivatives","ETHF0:USTF0",1746324747458,7.19828944,1845.0,1844.9,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1746324747853,7.19828944,1845.0,1844.9,8.0419]
["bitfinex-derivatives","ETHF0:USTF0",1746324748458,7.19828944,1845.0,1844.9,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1746324748858,7.19828944,1845.0,1844.9,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1746324748859,8.28212944,1845.0,1844.9,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1746324749867,1.08384,1845.0,1844.9,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1746324750065,3.2078,1845.1,1844.9,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1746324750259,4.29164,1845.1,1844.9,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1746324750459,4.29164,1845.1,1845.0,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1746324753069,1.08384,1845.0,1844.9,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1746324754162,3.2078,1845.1,1844.9,8.0419]
["bitfinex-derivatives","ETHF0:USTF0",1746324754363,3.2078,1845.1,1845.0,1.08384]
["bitfinex-derivatives","ETHF0:USTF0",1746324754569,3.2078,1845.1,1845.0,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1746324754870,3.2078,1845.1,1845.0,3.01184]
["bitfinex-derivatives","ETHF0:USTF0",1746324755266,3.2078,1845.1,1845.0,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1746324755571,3.2078,1845.1,1845.0,3.01184]
["bitfinex-derivatives","ETHF0:USTF0",1746324756366,3.2078,1845.1,1845.0,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1746324756565,4.29149,1845.3,1845.1,1.08376]
["bitfinex-derivatives","ETHF0:USTF0",1746324756765,4.29149,1845.3,1845.2,3.7181]
["bitfinex-derivatives","ETHF0:USTF0",1746324756967,4.29149,1845.3,1845.2,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1746324758072,3.2078,1845.3,1845.2,6.64373]
["bitfinex-derivatives","ETHF0:USTF0",1746324758574,3.2078,1845.3,1845.2,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1746324758973,4.29147,1845.3,1845.2,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1746324760375,4.29147,1845.3,1845.2,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1746324762379,3.2078,1845.3,1845.2,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1746324762880,3.2078,1845.3,1845.2,2.89503]
["bitfinex-derivatives","ETHF0:USTF0",1746324763180,3.2078,1845.3,1845.2,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1746324763976,4.29147,1845.3,1845.2,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1746324764678,3.2078,1845.3,1845.2,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1746324764881,4.29147,1845.3,1845.2,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1746324765975,1.08367,1845.3,1845.2,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1746324769979,4.93407,1845.3,1845.2,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1746324770482,4.29147,1845.4,1845.2,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1746324770778,4.29147,1845.4,1845.2,2.89501]
["bitfinex-derivatives","ETHF0:USTF0",1746324771778,4.29147,1845.4,1845.3,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1746324771779,6.27787,1845.4,1845.3,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1746324772481,1.9864,1845.4,1845.3,2.92187]
["bitfinex-derivatives","ETHF0:USTF0",1746324772678,1.864,1845.5,1845.4,1.08361]
["bitfinex-derivatives","ETHF0:USTF0",1746324772874,1.864,1845.5,1845.4,4.98951]
["bitfinex-derivatives","ETHF0:USTF0",1746324773072,5.1699,1845.6,1845.5,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1746324773073,3.2078,1845.6,1845.5,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1746324773274,3.2078,1845.6,1845.5,3.09215]
["bitfinex-derivatives","ETHF0:USTF0",1746324775382,4.29129,1845.6,1845.5,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1746324775682,3.2078,1845.6,1845.5,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1746324776177,3.2078,1845.6,1845.5,3.09215]
["bitfinex-derivatives","ETHF0:USTF0",1746324776381,1.8208,1845.7,1845.5,4.88467]
["bitfinex-derivatives","ETHF0:USTF0",1746324776583,1.8208,1845.7,1845.6,3.07739]
["bitfinex-derivatives","ETHF0:USTF0",1746324776981,1.9216,1845.8,1845.7,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1746324777183,1.9216,1845.8,1845.7,3.07733]
["bitfinex-derivatives","ETHF0:USTF0",1746324779282,1.9216,1845.8,1845.7,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1746324779283,3.00497,1845.8,1845.7,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1746324779483,4.89057,1845.8,1845.7,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1746324779787,4.89057,1845.8,1845.7,3.07733]
["bitfinex-derivatives","ETHF0:USTF0",1746324780186,4.89057,1845.8,1845.7,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1746324780386,3.2078,1846.0,1845.9,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1746324780687,4.29106,1846.0,1845.9,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1746324780881,4.80056,1846.2,1845.7,16.39534]
["bitfinex-derivatives","ETHF0:USTF0",1746324781083,6.65986,1846.2,1846.0,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1746324781284,5.5767,1846.2,1846.1,3.0739]
["bitfinex-derivatives","ETHF0:USTF0",1746324781789,5.5767,1846.2,1846.1,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1746324781977,5.5767,1846.2,1846.1,3.0739]
["bitfinex-derivatives","ETHF0:USTF0",1746324783083,6.65984,1846.2,1846.1,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1746324783291,5.5767,1846.2,1846.1,3.0739]
["bitfinex-derivatives","ETHF0:USTF0",1746324786192,6.65984,1846.2,1846.1,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1746324786488,6.65984,1846.2,1846.0,2.92432]
["bitfinex-derivatives","ETHF0:USTF0",1746324786489,6.65984,1846.2,1846.0,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1746324786676,1.9412,1846.1,1846.0,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1746324786882,1.9412,1846.1,1845.9,3.04037]
["bitfinex-derivatives","ETHF0:USTF0",1746324787188,1.9412,1846.1,1846.0,1.08326]
["bitfinex-derivatives","ETHF0:USTF0",1746324787590,1.9412,1846.1,1845.9,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1746324787887,1.9412,1846.1,1846.0,1.08326]
["bitfinex-derivatives","ETHF0:USTF0",1746324788085,1.9412,1846.1,1845.9,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1746324788387,1.08335,1845.9,1845.7,9.7231]
["bitfinex-derivatives","ETHF0:USTF0",1746324788588,3.8352,1845.8,1845.7,9.7231]
["bitfinex-derivatives","ETHF0:USTF0",1746324788782,4.91857,1845.8,1845.7,9.7231]
["bitfinex-derivatives","ETHF0:USTF0",1746324788985,4.91857,1845.8,1845.7,8.63967]
["bitfinex-derivatives","ETHF0:USTF0",1746324789183,3.8352,1845.8,1845.7,9.7231]
["bitfinex-derivatives","ETHF0:USTF0",1746324789477,1.914,1845.8,1845.7,9.7231]
["bitfinex-derivatives","ETHF0:USTF0",1746324790689,1.9975,1845.9,1845.8,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1746324790893,1.9975,1845.9,1845.8,3.07417]
["bitfinex-derivatives","ETHF0:USTF0",1746324791191,1.08329,1846.0,1845.9,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1746324791390,3.08079,1846.0,1845.9,3.07411]
["bitfinex-derivatives","ETHF0:USTF0",1746324791684,1.9975,1846.0,1845.9,3.07411]
["bitfinex-derivatives","ETHF0:USTF0",1746324791890,1.9207,1846.1,1846.0,1.08326]
["bitfinex-derivatives","ETHF0:USTF0",1746324792088,3.0039,1846.1,1846.0,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1746324792383,1.08334,1845.9,1845.8,1.08335]
["bitfinex-derivatives","ETHF0:USTF0",1746324792583,1.08334,1845.9,1845.8,3.07415]
["bitfinex-derivatives","ETHF0:USTF0",1746324792791,3.0808,1846.0,1845.8,3.07415]
["bitfinex-derivatives","ETHF0:USTF0",1746324793891,1.08331,1845.9,1845.8,3.07415]
["bitfinex-derivatives","ETHF0:USTF0",1746324794092,1.08337,1845.8,1845.7,6.63907]
["bitfinex-derivatives","ETHF0:USTF0",1746324794284,2.97187,1845.8,1845.7,9.84687]
["bitfinex-derivatives","ETHF0:USTF0",1746324794484,1.8885,1845.8,1845.7,7.7225]
["bitfinex-derivatives","ETHF0:USTF0",1746324795079,1.8169,1845.9,1845.8,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1746324795289,1.8885,1846.0,1845.8,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1746324795489,1.8885,1846.0,1845.9,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1746324795889,1.8885,1846.0,1845.9,2.93931]
["bitfinex-derivatives","ETHF0:USTF0",1746324799194,3.7376,1846.1,1846.0,1.08326]
["bitfinex-derivatives","ETHF0:USTF0",1746324799390,3.7376,1846.1,1846.0,3.02546]
["bitfinex-derivatives","ETHF0:USTF0",1746324799792,4.8208,1846.1,1846.0,3.02546]
["bitfinex-derivatives","ETHF0:USTF0",1746324800005,4.8208,1846.1,1846.0,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1746324800295,3.7376,1846.1,1845.8,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1746324800486,3.7831,1846.0,1845.8,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1746324800685,3.01911,1845.9,1845.8,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1746324800885,1.9358,1845.9,1845.8,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1746324802384,1.9358,1845.9,1845.8,2.96923]
["bitfinex-derivatives","ETHF0:USTF0",1746324802998,1.9358,1845.9,1845.8,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1746324803798,1.08337,1845.8,1845.7,6.63907]
["bitfinex-derivatives","ETHF0:USTF0",1746324804191,1.08337,1845.8,1845.7,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1746324804596,1.08337,1845.8,1845.6,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1746324804785,6.0006,1845.7,1845.6,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1746324806093,7.08403,1845.7,1845.6,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1746324806297,1.08349,1845.6,1845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746324806490,2.90209,1845.6,1845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746324806692,1.8186,1845.6,1845.5,4.29135]
["bitfinex-derivatives","ETHF0:USTF0",1746324806891,1.8186,1845.6,1845.5,6.22925]
["bitfinex-derivatives","ETHF0:USTF0",1746324807398,2.90209,1845.6,1845.5,5.1457]
["bitfinex-derivatives","ETHF0:USTF0",1746324807599,2.90209,1845.6,1845.5,6.22925]
["bitfinex-derivatives","ETHF0:USTF0",1746324809201,2.90209,1845.6,1845.5,5.1457]
["bitfinex-derivatives","ETHF0:USTF0",1746324809699,1.8186,1845.6,1845.5,6.22925]
["bitfinex-derivatives","ETHF0:USTF0",1746324809900,2.90209,1845.6,1845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746324810199,3.9929,1845.7,1845.6,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1746324810593,5.9394,1845.7,1845.6,2.96969]
["bitfinex-derivatives","ETHF0:USTF0",1746324811094,3.59873825,1845.9,1845.8,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1746324811295,7.38123825,1845.9,1845.8,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1746324812301,8.46454825,1845.9,1845.8,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1746324812702,8.46454825,1845.9,1845.7,2.96959]
["bitfinex-derivatives","ETHF0:USTF0",1746324815106,1.08337,1845.8,1845.7,2.96959]
["bitfinex-derivatives","ETHF0:USTF0",1746324815403,3.09117,1845.8,1845.7,2.96959]
["bitfinex-derivatives","ETHF0:USTF0",1746324815799,3.09117,1845.8,1845.7,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1746324816008,3.09117,1845.8,1845.6,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1746324816209,3.8546,1845.7,1845.6,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1746324816399,3.8546,1845.7,1845.6,3.05485]
["bitfinex-derivatives","ETHF0:USTF0",1746324816905,3.59873825,1846.1,1846.0,1.08326]
["bitfinex-derivatives","ETHF0:USTF0",1746324817100,5.53113825,1846.1,1846.0,1.08326]
["bitfinex-derivatives","ETHF0:USTF0",1746324817500,5.53113825,1846.1,1846.0,5.03856]
["bitfinex-derivatives","ETHF0:USTF0",1746324817706,5.53113825,1846.1,1846.0,8.79156]
["bitfinex-derivatives","ETHF0:USTF0",1746324818608,7.43873825,1846.1,1846.0,6.80766]
["bitfinex-derivatives","ETHF0:USTF0",1746324818998,8.52193825,1846.1,1846.0,5.7244]
["bitfinex-derivatives","ETHF0:USTF0",1746324819399,1.08326,1846.0,1845.9,2.87607]
["bitfinex-derivatives","ETHF0:USTF0",1746324819598,2.99086,1846.0,1845.9,2.87607]
["bitfinex-derivatives","ETHF0:USTF0",1746324820206,7.99086,1846.0,1845.9,2.87607]
["bitfinex-derivatives","ETHF0:USTF0",1746324820714,1.08335,1845.9,1845.7,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1746324820911,4.96575,1845.9,1845.7,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1746324821310,1.9373,1845.8,1845.7,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1746324821506,3.02067,1845.8,1845.7,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1746324822010,1.08344,1845.7,1845.5,7.16741]
["bitfinex-derivatives","ETHF0:USTF0",1746324822215,1.8335,1845.6,1845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746324822513,3.7786,1845.6,1845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746324822708,5.7159,1845.6,1845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746324823316,5.7159,1845.6,1845.4,7.1681598]
["bitfinex-derivatives","ETHF0:USTF0",1746324823510,3.02085,1845.5,1845.3,8.04445]
["bitfinex-derivatives","ETHF0:USTF0",1746324823711,1.9934,1845.4,1845.3,6.9608]
["bitfinex-derivatives","ETHF0:USTF0",1746324823908,5.2012,1845.4,1845.1,8.09507]
["bitfinex-derivatives","ETHF0:USTF0",1746324824221,2.9522,1845.3,1845.0,7.1681598]
["bitfinex-derivatives","ETHF0:USTF0",1746324824402,3.02955,1845.2,1845.0,7.1681598]
["bitfinex-derivatives","ETHF0:USTF0",1746324824610,5.02295,1845.2,1845.0,7.1681598]
["bitfinex-derivatives","ETHF0:USTF0",1746324824802,1.9934,1845.1,1845.0,7.1681598]
["bitfinex-derivatives","ETHF0:USTF0",1746324826115,3.07718,1845.1,1845.0,7.1681598]
["bitfinex-derivatives","ETHF0:USTF0",1746324828122,8.07718,1845.1,1845.0,7.1681598]
["bitfinex-derivatives","ETHF0:USTF0",1746324828619,8.07718,1845.1,1844.9,10.77470635]
["bitfinex-derivatives","ETHF0:USTF0",1746324828620,1.9934,1845.1,1844.9,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1746324828912,3.02954,1845.2,1845.1,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1746324828913,1.9458,1845.2,1845.1,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1746324829323,5.46723825,1845.3,1845.1,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1746324829519,5.46723825,1845.3,1845.2,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1746324830320,6.55090825,1845.3,1845.2,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1746324830513,8.49040825,1845.3,1845.2,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1746324831115,7.40673825,1845.3,1845.2,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1746324831422,3.59873825,1845.3,1845.2,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1746324831825,8.05365,1845.4,1845.2,2.92531]
["bitfinex-derivatives","ETHF0:USTF0",1746324832021,4.84585,1845.4,1845.2,2.92531]
["bitfinex-derivatives","ETHF0:USTF0",1746324832222,4.84585,1845.4,1845.3,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1746324833219,3.59873825,1845.5,1845.3,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1746324833416,7.19828944,1845.8,1845.4,8.45037]
["bitfinex-derivatives","ETHF0:USTF0",1746324833616,7.19828944,1845.8,1845.7,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1746324833919,7.19828944,1845.8,1845.7,8.04523]
["bitfinex-derivatives","ETHF0:USTF0",1746324834524,7.19828944,1845.8,1845.7,4.83743]
["bitfinex-derivatives","ETHF0:USTF0",1746324834924,8.28165944,1845.8,1845.7,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1746324835425,10.23025944,1845.8,1845.7,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1746324835620,9.14688944,1845.8,1845.7,6.66333]
["bitfinex-derivatives","ETHF0:USTF0",1746324835826,1.9486,1845.8,1845.7,6.66333]
["bitfinex-derivatives","ETHF0:USTF0",1746324837618,3.03197,1845.8,1845.7,6.66333]
["bitfinex-derivatives","ETHF0:USTF0",1746324837818,1.9486,1845.8,1845.7,5.5799]
["bitfinex-derivatives","ETHF0:USTF0",1746324838125,3.03197,1845.8,1845.7,5.5799]
["bitfinex-derivatives","ETHF0:USTF0",1746324838721,3.03197,1845.8,1845.7,6.66333]
["bitfinex-derivatives","ETHF0:USTF0",1746324838919,1.9486,1845.8,1845.7,4.83743]
["bitfinex-derivatives","ETHF0:USTF0",1746324839121,3.03197,1845.8,1845.7,4.83743]
["bitfinex-derivatives","ETHF0:USTF0",1746324839626,1.95328664,1845.8,1845.7,4.83743]
["bitfinex-derivatives","ETHF0:USTF0",1746324839825,1.95328664,1845.8,1845.7,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1746324840027,1.95328664,1845.8,1845.7,4.83743]
["bitfinex-derivatives","ETHF0:USTF0",1746324840217,1.95328664,1845.8,1845.7,6.76973]
["bitfinex-derivatives","ETHF0:USTF0",1746324841423,0.00468664,1845.8,1845.7,6.76973]
["bitfinex-derivatives","ETHF0:USTF0",1746324841615,0.00468664,1845.8,1845.7,9.97753]
["bitfinex-derivatives","ETHF0:USTF0",1746324843224,0.00468664,1845.8,1845.7,8.8941]
["bitfinex-derivatives","ETHF0:USTF0",1746324843426,0.00468664,1845.8,1845.7,9.97753]
["bitfinex-derivatives","ETHF0:USTF0",1746324843728,1.83978664,1845.8,1845.7,9.97753]
["bitfinex-derivatives","ETHF0:USTF0",1746324845621,2.92315664,1845.8,1845.7,9.97753]
["bitfinex-derivatives","ETHF0:USTF0",1746324846033,1.83978664,1845.8,1845.7,9.97753]
["bitfinex-derivatives","ETHF0:USTF0",1746324846232,1.83978664,1845.8,1845.7,8.04523]
["bitfinex-derivatives","ETHF0:USTF0",1746324847030,0.00468664,1845.8,1845.7,8.04523]
["bitfinex-derivatives","ETHF0:USTF0",1746324851528,0.00468664,1845.8,1845.7,9.98543]
["bitfinex-derivatives","ETHF0:USTF0",1746324852938,1.947,1846.1,1846.0,1.08326]
["bitfinex-derivatives","ETHF0:USTF0",1746324853635,1.947,1846.1,1846.0,3.02346]
["bitfinex-derivatives","ETHF0:USTF0",1746324853839,1.947,1846.1,1846.0,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1746324853840,6.9389,1846.1,1846.0,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1746324854131,1.08331,1845.9,1845.8,1.08334]
["bitfinex-derivatives","ETHF0:USTF0",1746324855033,1.08337,1845.8,1845.7,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1746324855226,1.08346,1845.7,1845.5,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1746324855433,3.14066,1845.7,1845.6,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1746324855633,5.11436,1845.7,1845.6,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1746324855833,5.11436,1845.7,1845.5,3.0653]
["bitfinex-derivatives","ETHF0:USTF0",1746324856036,5.11436,1845.7,1845.6,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1746324856530,5.11436,1845.7,1845.5,3.06531]
["bitfinex-derivatives","ETHF0:USTF0",1746324856729,5.11436,1845.7,1845.6,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1746324856924,4.0309,1845.7,1845.6,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1746324858338,5.11433,1845.7,1845.6,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1746324858541,4.0309,1845.7,1845.6,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1746324858839,4.0309,1845.7,1845.4,10.91243]
["bitfinex-derivatives","ETHF0:USTF0",1746324859138,2.0493,1845.6,1845.5,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1746324860536,1.08355,1845.5,1845.4,5.7434]
["bitfinex-derivatives","ETHF0:USTF0",1746324860838,3.13725,1845.5,1845.4,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1746324861435,3.13725,1845.5,1845.4,4.82861]
["bitfinex-derivatives","ETHF0:USTF0",1746324862641,3.13725,1845.5,1845.4,1.08361]
["bitfinex-derivatives","ETHF0:USTF0",1746324863043,1.08361,1845.4,1845.3,1.08363]
["bitfinex-derivatives","ETHF0:USTF0",1746324863343,1.9385,1845.4,1845.3,1.08363]
["bitfinex-derivatives","ETHF0:USTF0",1746324864443,1.9385,1845.4,1845.3,2.99583]
["bitfinex-derivatives","ETHF0:USTF0",1746324865544,2.0572,1845.7,1845.3,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1746324865746,2.0572,1845.7,1845.4,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1746324865947,2.0572,1845.7,1845.6,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1746324866346,4.1161,1845.7,1845.6,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1746324866549,4.1161,1845.7,1845.6,2.96549]
["bitfinex-derivatives","ETHF0:USTF0",1746324867545,2.0572,1845.7,1845.6,2.96549]
["bitfinex-derivatives","ETHF0:USTF0",1746324867751,2.0572,1845.7,1845.6,6.17329]
["bitfinex-derivatives","ETHF0:USTF0",1746324868251,2.0572,1845.7,1845.6,2.96549]
["bitfinex-derivatives","ETHF0:USTF0",1746324868947,2.0572,1845.7,1845.6,6.17329]
["bitfinex-derivatives","ETHF0:USTF0",1746324869146,1.08316,1846.2,1845.7,2.70857]
["bitfinex-derivatives","ETHF0:USTF0",1746324869353,10.40608944,1846.3,1845.8,4.82836]
["bitfinex-derivatives","ETHF0:USTF0",1746324869354,1.9327,1846.0,1845.8,4.82836]
["bitfinex-derivatives","ETHF0:USTF0",1746324869542,1.8672,1845.9,1845.8,4.82836]
["bitfinex-derivatives","ETHF0:USTF0",1746324870048,2.95051,1845.9,1845.8,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1746324871151,2.95051,1845.9,1845.7,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1746324871152,2.95056,1845.9,1845.7,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1746324871355,3.7283,1845.8,1845.7,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1746324871545,3.7283,1845.8,1845.7,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1746324871742,4.81167,1845.8,1845.7,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1746324871947,1.08358,1845.5,1845.3,1.08365]
["bitfinex-derivatives","ETHF0:USTF0",1746324872148,3.7938,1845.4,1845.3,1.08365]
["bitfinex-derivatives","ETHF0:USTF0",1746324872348,5.661,1845.4,1845.3,1.08365]
["bitfinex-derivatives","ETHF0:USTF0",1746324872755,6.74461,1845.4,1845.2,4.2915]
["bitfinex-derivatives","ETHF0:USTF0",1746324872952,1.983,1845.3,1845.2,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1746324873151,3.06667,1845.3,1845.1,9.70431]
["bitfinex-derivatives","ETHF0:USTF0",1746324873352,3.06669,1845.3,1845.1,9.70433]
["bitfinex-derivatives","ETHF0:USTF0",1746324873547,1.983,1845.2,1845.1,9.70433]
["bitfinex-derivatives","ETHF0:USTF0",1746324877457,1.983,1845.2,1845.1,6.82826]
["bitfinex-derivatives","ETHF0:USTF0",1746324879462,4.87744,1845.4,1845.3,1.08367]
["bitfinex-derivatives","ETHF0:USTF0",1746324879463,3.7938,1845.4,1845.3,1.08367]
["bitfinex-derivatives","ETHF0:USTF0",1746324880357,5.6972,1845.4,1845.3,1.08367]
["bitfinex-derivatives","ETHF0:USTF0",1746324881559,5.6972,1845.4,1845.3,3.05497]
["bitfinex-derivatives","ETHF0:USTF0",1746324886664,3.7938,1845.4,1845.3,3.05497]
["bitfinex-derivatives","ETHF0:USTF0",1746324886860,1.9327,1845.4,1845.3,3.05497]
["bitfinex-derivatives","ETHF0:USTF0",1746324889172,3.974,1845.4,1845.3,3.05497]
["bitfinex-derivatives","ETHF0:USTF0",1746324890075,2.0235,1845.6,1845.5,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1746324890773,5.14829,1845.6,1845.5,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1746324891868,5.14829,1845.6,1845.4,2.95297]
["bitfinex-derivatives","ETHF0:USTF0",1746324892075,3.09135,1845.5,1845.4,1.08357]
["bitfinex-derivatives","ETHF0:USTF0",1746324892375,6.29915,1845.5,1845.4,1.08357]
["bitfinex-derivatives","ETHF0:USTF0",1746324892978,5.2156,1845.5,1845.4,1.08357]
["bitfinex-derivatives","ETHF0:USTF0",1746324895680,2.0078,1845.5,1845.4,1.08357]
["bitfinex-derivatives","ETHF0:USTF0",1746324895884,5.2156,1845.5,1845.4,1.08357]
["bitfinex-derivatives","ETHF0:USTF0",1746324896078,2.0078,1845.5,1845.4,1.08357]
["bitfinex-derivatives","ETHF0:USTF0",1746324896575,3.09135,1845.5,1845.4,1.08357]
["bitfinex-derivatives","ETHF0:USTF0",1746324898384,1.08361,1845.4,1845.3,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1746324898682,1.9695,1845.4,1845.2,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1746324898882,4.1139,1845.3,1845.2,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1746324899480,6.0834,1845.3,1845.2,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1746324899980,7.16707,1845.3,1845.2,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1746324900483,6.0834,1845.3,1845.2,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1746324900985,6.0834,1845.3,1845.2,3.09959]
["bitfinex-derivatives","ETHF0:USTF0",1746324901385,2.0654,1845.3,1845.2,3.09959]
["bitfinex-derivatives","ETHF0:USTF0",1746324901587,2.0654,1845.3,1845.2,4.98379]
["bitfinex-derivatives","ETHF0:USTF0",1746324901886,9.23999271,1845.6,1845.2,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1746324902088,12.28840271,1845.6,1845.5,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1746324902881,5.42069271,1845.6,1845.5,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1746324903089,5.42069271,1845.6,1845.5,17.78252]
["bitfinex-derivatives","ETHF0:USTF0",1746324903585,1.87071945,1845.6,1845.5,19.69912]
["bitfinex-derivatives","ETHF0:USTF0",1746324905089,1.87071945,1845.6,1845.5,14.69912]
["bitfinex-derivatives","ETHF0:USTF0",1746324905286,1.87071945,1845.6,1845.5,8.52167]
["bitfinex-derivatives","ETHF0:USTF0",1746324905287,1.9128,1845.6,1845.5,8.52167]
["bitfinex-derivatives","ETHF0:USTF0",1746324905487,4.91379,1845.6,1845.5,6.60507]
["bitfinex-derivatives","ETHF0:USTF0",1746324905687,4.91379,1845.6,1845.5,7.68862]
["bitfinex-derivatives","ETHF0:USTF0",1746324906097,4.91379,1845.6,1845.5,6.60507]
["bitfinex-derivatives","ETHF0:USTF0",1746324906388,4.91379,1845.6,1845.5,7.68862]
["bitfinex-derivatives","ETHF0:USTF0",1746324906591,4.91379,1845.6,1845.5,6.60507]
["bitfinex-derivatives","ETHF0:USTF0",1746324906894,4.91379,1845.6,1845.5,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1746324907091,1.08361,1845.4,1845.3,10.3759598]
["bitfinex-derivatives","ETHF0:USTF0",1746324907385,1.08359,1845.5,1845.3,8.2518298]
["bitfinex-derivatives","ETHF0:USTF0",1746324907589,4.91659,1845.5,1845.4,1.08361]
["bitfinex-derivatives","ETHF0:USTF0",1746324907792,1.08361,1845.4,1845.3,7.1681598]
["bitfinex-derivatives","ETHF0:USTF0",1746324908085,2.94171,1845.4,1845.3,7.1681598]
["bitfinex-derivatives","ETHF0:USTF0",1746324908992,2.94171,1845.4,1845.2,4.81269]
["bitfinex-derivatives","ETHF0:USTF0",1746324909290,1.9192,1845.3,1845.2,4.81269]
["bitfinex-derivatives","ETHF0:USTF0",1746324909890,5.1827,1845.5,1845.3,1.08364]
["bitfinex-derivatives","ETHF0:USTF0",1746324910090,7.1019,1845.5,1845.3,3.09744]
["bitfinex-derivatives","ETHF0:USTF0",1746324910386,7.1019,1845.5,1845.3,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1746324910587,8.18545,1845.5,1845.4,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1746324911788,1.08365,1845.4,1845.2,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1746324911993,1.9192,1845.4,1845.2,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1746324912192,3.00283,1845.4,1845.2,6.855]
["bitfinex-derivatives","ETHF0:USTF0",1746324913990,1.08367,1845.3,1845.2,5.7713]
["bitfinex-derivatives","ETHF0:USTF0",1746324914195,2.93787,1845.3,1845.2,5.7713]
["bitfinex-derivatives","ETHF0:USTF0",1746324914690,1.8542,1845.3,1845.2,6.85503]
["bitfinex-derivatives","ETHF0:USTF0",1746324915194,2.93787,1845.3,1845.2,6.85503]
["bitfinex-derivatives","ETHF0:USTF0",1746324915396,2.93787,1845.3,1845.2,5.7713]
["bitfinex-derivatives","ETHF0:USTF0",1746324916590,1.8542,1845.3,1845.2,6.85503]
["bitfinex-derivatives","ETHF0:USTF0",1746324916792,6.2663,1845.5,1845.3,1.08366]
["bitfinex-derivatives","ETHF0:USTF0",1746324917096,3.01681,1845.4,1845.3,1.9473]
["bitfinex-derivatives","ETHF0:USTF0",1746324917597,3.01681,1845.4,1845.3,3.03097]
["bitfinex-derivatives","ETHF0:USTF0",1746324917896,1.9332,1845.4,1845.3,3.03097]
["bitfinex-derivatives","ETHF0:USTF0",1746324918095,6.26627,1845.5,1845.3,3.03092]
["bitfinex-derivatives","ETHF0:USTF0",1746324918296,3.2078,1845.5,1845.4,3.04291]
["bitfinex-derivatives","ETHF0:USTF0",1746324918898,6.96683,1845.6,1845.4,3.04291]
["bitfinex-derivatives","ETHF0:USTF0",1746324919396,1.08355,1845.5,1845.4,3.04291]
["bitfinex-derivatives","ETHF0:USTF0",1746324919603,6.96681,1845.6,1845.4,3.04291]
["bitfinex-derivatives","ETHF0:USTF0",1746324920004,6.96681,1845.6,1845.5,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1746324920395,6.96681,1845.6,1845.4,3.04286]
["bitfinex-derivatives","ETHF0:USTF0",1746324921400,6.96681,1845.6,1845.5,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1746324923900,1.08355,1845.5,1845.3,2.87607]
["bitfinex-derivatives","ETHF0:USTF0",1746324924203,1.08361,1845.4,1845.3,2.87607]
["bitfinex-derivatives","ETHF0:USTF0",1746324924406,1.08361,1845.4,1845.2,10.03788]
["bitfinex-derivatives","ETHF0:USTF0",1746324924605,1.08378,1845.1,1845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746324924801,1.0839,1844.9,1844.8,10.0442298]
["bitfinex-derivatives","ETHF0:USTF0",1746324925101,4.0167,1845.0,1844.8,7.1681598]
["bitfinex-derivatives","ETHF0:USTF0",1746324925302,1.9651,1844.9,1844.8,8.2521198]
["bitfinex-derivatives","ETHF0:USTF0",1746324925507,1.9651,1844.9,1844.8,10.2958198]
["bitfinex-derivatives","ETHF0:USTF0",1746324926406,3.049,1844.9,1844.8,9.2118598]
["bitfinex-derivatives","ETHF0:USTF0",1746324926600,1.9651,1844.9,1844.8,10.2958198]
["bitfinex-derivatives","ETHF0:USTF0",1746324927599,3.049,1844.9,1844.8,9.2118598]
["bitfinex-derivatives","ETHF0:USTF0",1746324927908,1.9651,1844.9,1844.8,10.2958198]
["bitfinex-derivatives","ETHF0:USTF0",1746324928907,1.9651,1844.9,1844.8,3.12766]
["bitfinex-derivatives","ETHF0:USTF0",1746324930708,2.0315,1845.2,1845.1,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1746324932212,2.0315,1845.2,1845.0,3.1147]
["bitfinex-derivatives","ETHF0:USTF0",1746324932507,1.08382,1845.1,1844.9,4.81286]
["bitfinex-derivatives","ETHF0:USTF0",1746324932709,2.0315,1845.0,1844.9,4.81286]
["bitfinex-derivatives","ETHF0:USTF0",1746324933014,3.9794,1845.0,1844.9,4.81286]
["bitfinex-derivatives","ETHF0:USTF0",1746324933210,3.9794,1845.0,1844.9,8.02066]
["bitfinex-derivatives","ETHF0:USTF0",1746324933411,3.9794,1845.0,1844.9,4.81286]
["bitfinex-derivatives","ETHF0:USTF0",1746324934199,12.44018944,1845.3,1845.2,1.08373]
["bitfinex-derivatives","ETHF0:USTF0",1746324934200,13.52386944,1845.3,1845.2,1.08373]
["bitfinex-derivatives","ETHF0:USTF0",1746324934414,10.38428,1845.3,1845.2,1.08373]
["bitfinex-derivatives","ETHF0:USTF0",1746324935213,1.08373,1845.2,1845.1,1.08375]
["bitfinex-derivatives","ETHF0:USTF0",1746324935406,3.13473,1845.2,1845.1,2.95705]
["bitfinex-derivatives","ETHF0:USTF0",1746324935708,2.051,1845.2,1844.9,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1746324935908,2.051,1845.1,1844.8,1.08391]
["bitfinex-derivatives","ETHF0:USTF0",1746324936109,1.08393,1844.9,1844.7,2.95728]
["bitfinex-derivatives","ETHF0:USTF0",1746324936312,3.925,1844.8,1844.7,2.95728]
["bitfinex-derivatives","ETHF0:USTF0",1746324936908,3.925,1844.8,1844.6,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1746324937115,4.91452,1844.7,1844.6,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1746324937313,1.08408,1844.6,1844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746324937615,1.9205,1844.6,1844.5,4.29194]
["bitfinex-derivatives","ETHF0:USTF0",1746324937819,1.9205,1844.6,1844.5,6.23824]
["bitfinex-derivatives","ETHF0:USTF0",1746324938914,1.91,1844.7,1844.6,1.08408]
["bitfinex-derivatives","ETHF0:USTF0",1746324939217,1.91,1844.7,1844.6,3.03038]
["bitfinex-derivatives","ETHF0:USTF0",1746324939717,3.9054,1844.7,1844.6,3.03038]
["bitfinex-derivatives","ETHF0:USTF0",1746324940217,3.9054,1844.7,1844.6,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1746324940218,4.98942,1844.7,1844.6,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1746324940421,4.98942,1844.7,1844.5,4.29189]
["bitfinex-derivatives","ETHF0:USTF0",1746324940618,3.07948,1844.6,1844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746324940914,1.0842,1844.4,1844.3,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1746324941125,4.292,1844.4,1844.3,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1746324941316,4.292,1844.4,1844.2,3.96038]
["bitfinex-derivatives","ETHF0:USTF0",1746324941511,7.10878,1844.3,1844.0,25.95706615]
["bitfinex-derivatives","ETHF0:USTF0",1746324941718,3.07972,1844.2,1844.0,25.95706615]
["bitfinex-derivatives","ETHF0:USTF0",1746324942018,1.9954,1844.1,1844.0,27.88836615]
["bitfinex-derivatives","ETHF0:USTF0",1746324942418,6.0245,1844.3,1844.2,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1746324942811,6.0245,1844.3,1844.2,4.29211]
["bitfinex-derivatives","ETHF0:USTF0",1746324943113,6.0245,1844.3,1844.2,3.08201]
["bitfinex-derivatives","ETHF0:USTF0",1746324943616,4.0291,1844.3,1844.2,3.08201]
["bitfinex-derivatives","ETHF0:USTF0",1746324943818,2.0332,1844.3,1844.2,3.08201]
["bitfinex-derivatives","ETHF0:USTF0",1746324944019,3.11745,1844.3,1844.2,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1746324944321,1.08431,1844.2,1844.1,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1746324944522,5.13921,1844.2,1844.1,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1746324944709,5.13921,1844.2,1844.0,10.0119]
["bitfinex-derivatives","ETHF0:USTF0",1746324944915,5.13921,1844.2,1844.0,10.01188]
["bitfinex-derivatives","ETHF0:USTF0",1746324945114,4.0549,1844.2,1844.0,10.01188]
["bitfinex-derivatives","ETHF0:USTF0",1746324945414,2.0308,1844.1,1844.0,10.01188]
["bitfinex-derivatives","ETHF0:USTF0",1746324947811,3.11517,1844.1,1844.0,10.01193]
["bitfinex-derivatives","ETHF0:USTF0",1746324948323,3.11517,1844.1,1844.0,6.9298]
["bitfinex-derivatives","ETHF0:USTF0",1746324948721,3.11517,1844.1,1844.0,8.01423]
["bitfinex-derivatives","ETHF0:USTF0",1746324949612,3.11517,1844.1,1844.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1746324949815,3.11517,1844.1,1843.9,4.29226]
["bitfinex-derivatives","ETHF0:USTF0",1746324950018,3.06393,1844.0,1843.9,4.29226]
["bitfinex-derivatives","ETHF0:USTF0",1746324950617,3.06393,1844.0,1843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746324950823,1.9795,1844.0,1843.8,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1746324951024,5.7975,1843.9,1843.8,3.10515]
["bitfinex-derivatives","ETHF0:USTF0",1746324952522,5.7975,1843.9,1843.8,1.08455]
["bitfinex-derivatives","ETHF0:USTF0",1746324952726,6.88199,1843.9,1843.8,1.08455]
["bitfinex-derivatives","ETHF0:USTF0",1746324952917,5.7975,1843.9,1843.8,1.08455]
["bitfinex-derivatives","ETHF0:USTF0",1746324955225,1.08433,1844.2,1844.1,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1746324955414,2.98893,1844.2,1844.1,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1746324955814,2.98893,1844.2,1844.0,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1746324956020,1.08437,1844.1,1844.0,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1746324956222,1.08443,1844.0,1843.9,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1746324956519,1.8744,1844.0,1843.9,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1746324957024,1.9046,1844.1,1844.0,1.08443]
["bitfinex-derivatives","ETHF0:USTF0",1746324957325,4.86337,1844.1,1844.0,1.08443]
["bitfinex-derivatives","ETHF0:USTF0",1746324957822,4.86337,1844.1,1843.9,1.08444]
["bitfinex-derivatives","ETHF0:USTF0",1746324958125,1.8925,1844.0,1843.9,1.08444]
["bitfinex-derivatives","ETHF0:USTF0",1746324958827,2.97693,1844.0,1843.9,1.08444]
["bitfinex-derivatives","ETHF0:USTF0",1746324959027,2.97693,1844.0,1843.8,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1746324959321,3.8259,1843.9,1843.8,3.10435]
["bitfinex-derivatives","ETHF0:USTF0",1746324960224,1.9334,1843.9,1843.8,3.10435]
["bitfinex-derivatives","ETHF0:USTF0",1746324961127,1.8744,1844.1,1844.0,1.08443]
["bitfinex-derivatives","ETHF0:USTF0",1746324961330,6.91107,1844.1,1844.0,1.08443]
["bitfinex-derivatives","ETHF0:USTF0",1746324961524,5.8267,1844.1,1844.0,1.08443]
["bitfinex-derivatives","ETHF0:USTF0",1746324961728,5.8267,1844.1,1844.0,3.10483]
["bitfinex-derivatives","ETHF0:USTF0",1746324962332,1.9963,1844.1,1844.0,6.31263]
["bitfinex-derivatives","ETHF0:USTF0",1746324962530,7.128,1844.4,1844.3,1.08425]
["bitfinex-derivatives","ETHF0:USTF0",1746324962925,5.2041,1844.6,1844.5,1.08414]
["bitfinex-derivatives","ETHF0:USTF0",1746324963233,7.1601,1844.6,1844.5,1.08414]
["bitfinex-derivatives","ETHF0:USTF0",1746324963627,3.9523,1844.6,1844.5,1.08414]
["bitfinex-derivatives","ETHF0:USTF0",1746324964424,5.03638,1844.6,1844.5,1.08414]
["bitfinex-derivatives","ETHF0:USTF0",1746324964829,3.9523,1844.6,1844.5,1.08414]
["bitfinex-derivatives","ETHF0:USTF0",1746324965535,6.8072657,1844.8,1844.7,1.08402]
["bitfinex-derivatives","ETHF0:USTF0",1746324965833,7.8912257,1844.8,1844.7,1.08402]
["bitfinex-derivatives","ETHF0:USTF0",1746324966136,6.8072657,1844.8,1844.7,1.08402]
["bitfinex-derivatives","ETHF0:USTF0",1746324966330,8.6500657,1844.8,1844.7,1.08402]
["bitfinex-derivatives","ETHF0:USTF0",1746324966530,5.4422657,1844.8,1844.7,1.08402]
["bitfinex-derivatives","ETHF0:USTF0",1746324966837,1.8428,1844.8,1844.7,1.08402]
["bitfinex-derivatives","ETHF0:USTF0",1746324968034,2.92676,1844.8,1844.6,3.09712]
["bitfinex-derivatives","ETHF0:USTF0",1746324968435,1.8339,1844.7,1844.6,3.09712]
["bitfinex-derivatives","ETHF0:USTF0",1746324972037,2.91792,1844.7,1844.6,3.09718]
["bitfinex-derivatives","ETHF0:USTF0",1746324972237,1.8339,1844.7,1844.6,3.09718]
["bitfinex-derivatives","ETHF0:USTF0",1746324973637,1.08411,1844.6,1844.4,1.08414]
["bitfinex-derivatives","ETHF0:USTF0",1746324973934,3.6557,1844.5,1844.4,1.08414]
["bitfinex-derivatives","ETHF0:USTF0",1746324974136,3.6557,1844.5,1844.4,2.96414]
["bitfinex-derivatives","ETHF0:USTF0",1746324977240,4.73984,1844.5,1844.4,2.96414]
["bitfinex-derivatives","ETHF0:USTF0",1746324977737,1.0842,1844.4,1844.3,8.008]
["bitfinex-derivatives","ETHF0:USTF0",1746324977937,2.8012,1844.4,1844.3,8.008]
["bitfinex-derivatives","ETHF0:USTF0",1746324978142,1.08431,1844.2,1844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746324978339,1.08431,1844.2,1844.0,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1746324978540,3.4681,1844.1,1843.9,5.4893]
["bitfinex-derivatives","ETHF0:USTF0",1746324978732,3.4681,1844.1,1843.9,6.57378]
["bitfinex-derivatives","ETHF0:USTF0",1746324978733,1.717,1844.0,1843.9,6.57378]
["bitfinex-derivatives","ETHF0:USTF0",1746324978932,4.60233,1844.0,1843.9,4.80048]
["bitfinex-derivatives","ETHF0:USTF0",1746324979135,4.60233,1844.0,1843.8,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1746324979334,1.7218,1843.9,1843.8,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1746324979730,1.7218,1843.9,1843.8,2.9105]
["bitfinex-derivatives","ETHF0:USTF0",1746324980445,1.7218,1843.9,1843.8,6.1183]
["bitfinex-derivatives","ETHF0:USTF0",1746324980943,1.7511,1844.1,1843.8,5.0338]
["bitfinex-derivatives","ETHF0:USTF0",1746324981135,1.7511,1844.1,1844.0,1.08443]
["bitfinex-derivatives","ETHF0:USTF0",1746324981945,5.3173,1844.1,1844.0,1.08443]
["bitfinex-derivatives","ETHF0:USTF0",1746324982346,6.40167,1844.1,1843.9,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1746324982545,2.90343,1844.0,1843.9,1.08449]
["bitfinex-derivatives","ETHF0:USTF0",1746324982745,1.819,1844.0,1843.9,1.08449]
["bitfinex-derivatives","ETHF0:USTF0",1746324983547,2.90343,1844.0,1843.9,1.08449]
["bitfinex-derivatives","ETHF0:USTF0",1746324983842,1.819,1844.0,1843.9,1.08449]
["bitfinex-derivatives","ETHF0:USTF0",1746324984641,1.08449,1843.9,1843.8,1.08451]
["bitfinex-derivatives","ETHF0:USTF0",1746324984847,2.90346,1844.0,1843.9,1.08449]
["bitfinex-derivatives","ETHF0:USTF0",1746324986147,1.819,1844.0,1843.9,1.08449]
["bitfinex-derivatives","ETHF0:USTF0",1746324986548,2.90343,1844.0,1843.9,1.08449]
["bitfinex-derivatives","ETHF0:USTF0",1746324986751,2.90343,1844.0,1843.8,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1746324986949,1.7806,1843.9,1843.8,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1746324987839,1.7806,1843.9,1843.6,6.9238]
["bitfinex-derivatives","ETHF0:USTF0",1746324988046,1.7878,1843.8,1843.7,1.08461]
["bitfinex-derivatives","ETHF0:USTF0",1746324988450,3.6144,1843.8,1843.7,1.08461]
["bitfinex-derivatives","ETHF0:USTF0",1746324988948,4.69895,1843.8,1843.6,6.9238]
["bitfinex-derivatives","ETHF0:USTF0",1746324989150,3.6898,1843.7,1843.6,8.00847]
["bitfinex-derivatives","ETHF0:USTF0",1746324989555,4.77441,1843.7,1843.6,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1746324990458,4.77441,1843.7,1843.6,4.80067]
["bitfinex-derivatives","ETHF0:USTF0",1746324990756,1.08467,1843.6,1843.4,1.08475]
["bitfinex-derivatives","ETHF0:USTF0",1746324990952,2.79334,1843.5,1843.3,8.41897]
["bitfinex-derivatives","ETHF0:USTF0",1746324991157,1.82141948,1843.4,1843.3,9.50377]
["bitfinex-derivatives","ETHF0:USTF0",1746324991955,2.90619948,1843.4,1843.3,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1746324992155,1.82141948,1843.4,1843.3,4.80084]
["bitfinex-derivatives","ETHF0:USTF0",1746324992461,1.82141948,1843.4,1843.3,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1746324992652,1.82141948,1843.4,1843.1,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1746324992857,1.0849,1843.2,1843.1,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1746324993263,2.8953,1843.2,1843.1,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1746324993664,2.8953,1843.2,1843.1,2.96216]
["bitfinex-derivatives","ETHF0:USTF0",1746324993860,1.8104,1843.2,1843.1,2.96216]
["bitfinex-derivatives","ETHF0:USTF0",1746324994267,4.724,1843.2,1843.1,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1746324994669,4.724,1843.2,1843.0,4.80197]
["bitfinex-derivatives","ETHF0:USTF0",1746324994868,1.861,1843.1,1843.0,4.80197]
["bitfinex-derivatives","ETHF0:USTF0",1746324995071,1.861,1843.1,1843.0,6.68287]
["bitfinex-derivatives","ETHF0:USTF0",1746324995278,1.8455,1843.3,1843.2,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1746324995773,3.2078,1843.9,1843.3,2.71208]
["bitfinex-derivatives","ETHF0:USTF0",1746324995966,3.7428,1843.8,1843.7,1.08461]
["bitfinex-derivatives","ETHF0:USTF0",1746324996471,12.02563944,1843.8,1843.7,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1746324996675,1.08465,1843.7,1843.4,8.6494]
["bitfinex-derivatives","ETHF0:USTF0",1746324996972,1.861,1843.6,1843.5,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746324997165,1.861,1843.6,1843.4,5.5909]
["bitfinex-derivatives","ETHF0:USTF0",1746324997367,1.861,1843.6,1843.5,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1746324998978,1.861,1843.6,1843.5,2.86103]
["bitfinex-derivatives","ETHF0:USTF0",1746324999277,1.7782,1843.7,1843.6,1.08467]
["bitfinex-derivatives","ETHF0:USTF0",1746324999481,10.94758944,1843.8,1843.7,1.08461]
["bitfinex-derivatives","ETHF0:USTF0",1746324999777,9.08008944,1843.8,1843.7,1.08461]
["bitfinex-derivatives","ETHF0:USTF0",1746324999975,1.8818,1843.8,1843.7,1.08461]
["bitfinex-derivatives","ETHF0:USTF0",1746325000175,1.8818,1843.8,1843.7,2.86091]
["bitfinex-derivatives","ETHF0:USTF0",1746325004183,3.2078,1844.2,1843.7,6.57091]
["bitfinex-derivatives","ETHF0:USTF0",1746325004372,1.08426,1844.3,1844.2,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1746325004885,10.20206873,1844.5,1844.3,1.08425]
["bitfinex-derivatives","ETHF0:USTF0",1746325005480,9.09975915,1844.4,1844.3,1.08425]
["bitfinex-derivatives","ETHF0:USTF0",1746325005980,10.18395915,1844.4,1844.2,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1746325006172,10.18395915,1844.4,1844.3,1.08425]
["bitfinex-derivatives","ETHF0:USTF0",1746325006370,10.18395915,1844.4,1844.2,2.86807]
["bitfinex-derivatives","ETHF0:USTF0",1746325006574,1.8482,1844.3,1844.2,2.86807]
["bitfinex-derivatives","ETHF0:USTF0",1746325007583,3.6463,1844.4,1844.3,1.08425]
["bitfinex-derivatives","ETHF0:USTF0",1746325007782,5.4337,1844.4,1844.3,2.93445]
["bitfinex-derivatives","ETHF0:USTF0",1746325008876,1.7755,1844.4,1844.3,2.93445]
["bitfinex-derivatives","ETHF0:USTF0",1746325009079,3.2078,1844.6,1844.5,1.08414]
["bitfinex-derivatives","ETHF0:USTF0",1746325009283,5.0576,1844.6,1844.5,1.08414]
["bitfinex-derivatives","ETHF0:USTF0",1746325009483,6.845,1844.6,1844.5,1.08414]
["bitfinex-derivatives","ETHF0:USTF0",1746325010786,1.8498,1844.6,1844.5,1.08414]
["bitfinex-derivatives","ETHF0:USTF0",1746325010988,1.8498,1844.6,1844.5,2.80524]
["bitfinex-derivatives","ETHF0:USTF0",1746325011480,1.8498,1844.6,1844.5,2.89294]
["bitfinex-derivatives","ETHF0:USTF0",1746325011682,1.8498,1844.6,1844.4,1.08417]
["bitfinex-derivatives","ETHF0:USTF0",1746325011879,1.8571,1844.5,1844.4,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1746325012389,2.94124,1844.5,1844.4,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1746325012785,1.8571,1844.5,1844.3,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1746325013084,1.08431,1844.2,1844.0,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1746325013289,1.8815,1844.1,1844.0,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1746325013490,5.3801,1844.1,1844.0,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1746325013986,5.3801,1844.1,1844.0,2.91601]
["bitfinex-derivatives","ETHF0:USTF0",1746325015288,6.46447,1844.1,1843.9,8.00127]
["bitfinex-derivatives","ETHF0:USTF0",1746325015491,3.6823,1844.1,1844.0,1.08443]
["bitfinex-derivatives","ETHF0:USTF0",1746325016191,4.76667,1844.1,1844.0,1.08443]
["bitfinex-derivatives","ETHF0:USTF0",1746325016691,1.08443,1844.0,1843.9,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1746325017893,4.7667,1844.1,1843.9,4.79349]
["bitfinex-derivatives","ETHF0:USTF0",1746325018592,3.6823,1844.1,1843.9,4.79349]
["bitfinex-derivatives","ETHF0:USTF0",1746325019094,1.08443,1844.0,1843.9,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1746325019889,1.08453,1843.9,1843.7,4.29237]
["bitfinex-derivatives","ETHF0:USTF0",1746325020097,1.08454,1843.9,1843.7,4.29237]
["bitfinex-derivatives","ETHF0:USTF0",1746325020292,1.8584,1843.8,1843.7,4.29237]
["bitfinex-derivatives","ETHF0:USTF0",1746325021393,2.94295,1843.8,1843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746325021592,1.8584,1843.8,1843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746325021792,1.08467,1843.6,1843.5,6.9168]
["bitfinex-derivatives","ETHF0:USTF0",1746325021990,1.08467,1843.6,1843.5,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1746325022191,1.08488,1843.3,1843.1,1.08494]
["bitfinex-derivatives","ETHF0:USTF0",1746325022387,1.08488,1843.3,1843.0,13.7867398]
["bitfinex-derivatives","ETHF0:USTF0",1746325022388,1.8448,1843.2,1843.0,13.7867398]
["bitfinex-derivatives","ETHF0:USTF0",1746325022585,6.13752,1843.2,1843.0,12.7017598]
["bitfinex-derivatives","ETHF0:USTF0",1746325023394,5.0526,1843.2,1843.0,12.7017598]
["bitfinex-derivatives","ETHF0:USTF0",1746325023697,5.0526,1843.2,1843.0,5.5336]
["bitfinex-derivatives","ETHF0:USTF0",1746325024188,1.08496,1843.1,1843.0,5.5336]
["bitfinex-derivatives","ETHF0:USTF0",1746325024494,2.92974,1843.2,1843.0,6.6186]
["bitfinex-derivatives","ETHF0:USTF0",1746325024691,1.08496,1843.1,1843.0,5.5336]
["bitfinex-derivatives","ETHF0:USTF0",1746325025093,2.81616,1843.1,1843.0,5.5336]
["bitfinex-derivatives","ETHF0:USTF0",1746325025390,2.81616,1843.1,1843.0,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1746325025592,1.08508,1842.9,1842.8,12.09763091]
["bitfinex-derivatives","ETHF0:USTF0",1746325025793,1.08508,1842.9,1842.8,13.86753091]
["bitfinex-derivatives","ETHF0:USTF0",1746325026397,1.08506,1843.0,1842.8,14.95267091]
["bitfinex-derivatives","ETHF0:USTF0",1746325028100,6.02399,1843.1,1842.9,1.08506]
["bitfinex-derivatives","ETHF0:USTF0",1746325028300,6.02399,1843.1,1842.9,2.76686]
["bitfinex-derivatives","ETHF0:USTF0",1746325028503,1.08503,1843.0,1842.8,13.18272091]
["bitfinex-derivatives","ETHF0:USTF0",1746325028797,1.08503,1843.0,1842.9,2.76688]
["bitfinex-derivatives","ETHF0:USTF0",1746325029099,1.08503,1843.0,1842.9,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1746325029901,1.08508,1842.9,1842.8,12.09763091]
["bitfinex-derivatives","ETHF0:USTF0",1746325030198,1.08508,1842.9,1842.8,13.77943091]
["bitfinex-derivatives","ETHF0:USTF0",1746325030502,1.08502,1843.0,1842.8,14.86457091]
["bitfinex-derivatives","ETHF0:USTF0",1746325030800,1.08508,1842.9,1842.8,13.77943091]
["bitfinex-derivatives","ETHF0:USTF0",1746325031501,1.08508,1842.9,1842.8,14.86457091]
["bitfinex-derivatives","ETHF0:USTF0",1746325032894,1.08506,1843.0,1842.8,14.86457091]
["bitfinex-derivatives","ETHF0:USTF0",1746325033096,1.08508,1842.9,1842.8,13.77943091]
["bitfinex-derivatives","ETHF0:USTF0",1746325033907,1.08508,1842.9,1842.8,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1746325034094,5.9206,1842.9,1842.5,6.1203]
["bitfinex-derivatives","ETHF0:USTF0",1746325034305,1.7526,1842.8,1842.5,7.9623]
["bitfinex-derivatives","ETHF0:USTF0",1746325034502,1.08525,1842.6,1842.5,6.877]
["bitfinex-derivatives","ETHF0:USTF0",1746325034899,1.08525,1842.6,1842.5,7.96231]
["bitfinex-derivatives","ETHF0:USTF0",1746325035203,1.08525,1842.6,1842.5,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1746325035402,1.08525,1842.6,1842.5,4.75451]
["bitfinex-derivatives","ETHF0:USTF0",1746325036201,1.08525,1842.6,1842.5,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1746325036503,2.71344,1842.4,1841.6,7.1681598]
["bitfinex-derivatives","ETHF0:USTF0",1746325036706,1.08561,1842.0,1841.7,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1746325037097,4.29339,1842.1,1841.7,6.61578]
["bitfinex-derivatives","ETHF0:USTF0",1746325037506,1.08561,1842.0,1841.7,6.61578]
["bitfinex-derivatives","ETHF0:USTF0",1746325037704,4.29339,1842.1,1841.8,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1746325037906,1.08562,1842.0,1841.8,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1746325038103,1.08562,1842.0,1841.8,5.5082]
["bitfinex-derivatives","ETHF0:USTF0",1746325038307,4.29339,1842.1,1841.9,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1746325038606,1.08561,1842.0,1841.9,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1746325038800,2.92081,1842.0,1841.9,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1746325039312,3.2078,1842.1,1841.9,5.5082]
["bitfinex-derivatives","ETHF0:USTF0",1746325039608,1.08561,1842.0,1841.9,5.5082]
["bitfinex-derivatives","ETHF0:USTF0",1746325040107,1.08555,1842.1,1841.9,10.29884]
["bitfinex-derivatives","ETHF0:USTF0",1746325040297,1.08555,1842.1,1842.0,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1746325041108,1.08555,1842.1,1842.0,5.4007]
["bitfinex-derivatives","ETHF0:USTF0",1746325041310,1.08555,1842.1,1842.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746325041503,4.29335,1842.1,1842.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746325041903,3.5783,1842.3,1842.2,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1746325042109,1.0854,1842.4,1842.2,4.77349]
["bitfinex-derivatives","ETHF0:USTF0",1746325042309,1.0854,1842.4,1842.3,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1746325043909,4.29316,1842.5,1842.3,2.79813]
["bitfinex-derivatives","ETHF0:USTF0",1746325044113,1.08537,1842.4,1842.3,5.4007]
["bitfinex-derivatives","ETHF0:USTF0",1746325044314,1.08537,1842.4,1842.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746325045012,2.90047,1842.4,1842.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746325045214,2.90047,1842.4,1842.2,4.79049]
["bitfinex-derivatives","ETHF0:USTF0",1746325045412,1.08543,1842.3,1842.2,4.79049]
["bitfinex-derivatives","ETHF0:USTF0",1746325045607,1.08541,1842.4,1842.2,4.79049]
["bitfinex-derivatives","ETHF0:USTF0",1746325045914,1.08543,1842.3,1842.2,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1746325046116,1.08543,1842.3,1842.2,7.393]
["bitfinex-derivatives","ETHF0:USTF0",1746325046815,1.08543,1842.3,1842.2,8.47849]
["bitfinex-derivatives","ETHF0:USTF0",1746325047118,1.08541,1842.4,1842.2,8.47849]
["bitfinex-derivatives","ETHF0:USTF0",1746325047413,9.6254,1843.0,1842.2,7.393]
["bitfinex-derivatives","ETHF0:USTF0",1746325047716,2.77902,1842.9,1842.7,1.08517]
["bitfinex-derivatives","ETHF0:USTF0",1746325047916,1.08514,1842.8,1842.6,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1746325048116,1.08514,1842.8,1842.7,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1746325048306,1.08514,1842.8,1842.7,2.8715]
["bitfinex-derivatives","ETHF0:USTF0",1746325049110,1.8057,1843.1,1842.7,2.8715]
["bitfinex-derivatives","ETHF0:USTF0",1746325049306,1.08514,1842.8,1842.7,5.4743]
["bitfinex-derivatives","ETHF0:USTF0",1746325049510,1.08512,1842.9,1842.7,6.5595]
["bitfinex-derivatives","ETHF0:USTF0",1746325050121,2.87956,1843.0,1842.8,1.08514]
["bitfinex-derivatives","ETHF0:USTF0",1746325050417,1.7945,1843.0,1842.8,1.08514]
["bitfinex-derivatives","ETHF0:USTF0",1746325050819,1.08508,1842.9,1842.8,1.08514]
["bitfinex-derivatives","ETHF0:USTF0",1746325051215,1.7945,1843.0,1842.9,1.08508]
["bitfinex-derivatives","ETHF0:USTF0",1746325051413,3.2078,1843.1,1843.0,1.08502]
["bitfinex-derivatives","ETHF0:USTF0",1746325052113,3.2078,1843.1,1843.0,4.77302]
["bitfinex-derivatives","ETHF0:USTF0",1746325052514,3.2078,1843.3,1843.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746325052724,2.9019,1843.4,1843.2,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1746325052911,1.08484,1843.3,1843.1,6.62242]
["bitfinex-derivatives","ETHF0:USTF0",1746325053513,7.91342,1843.4,1843.2,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1746325054021,2.89067,1843.5,1843.3,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1746325054515,4.69437,1843.5,1843.3,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1746325054818,3.6096,1843.5,1843.1,5.5375]
["bitfinex-derivatives","ETHF0:USTF0",1746325055010,1.08486,1843.3,1843.2,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1746325055213,1.0849,1843.2,1843.1,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1746325055413,2.902,1843.2,1843.1,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1746325055719,4.6416,1843.2,1843.1,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1746325055919,3.5567,1843.2,1843.1,6.51486]
["bitfinex-derivatives","ETHF0:USTF0",1746325056317,3.2078,1843.3,1843.2,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1746325056624,1.08482,1843.4,1843.2,2.8098]
["bitfinex-derivatives","ETHF0:USTF0",1746325057020,2.90192,1843.4,1843.3,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1746325057422,2.90192,1843.4,1843.3,2.80974]
["bitfinex-derivatives","ETHF0:USTF0",1746325057616,2.90192,1843.4,1843.3,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1746325058121,1.0849,1843.2,1843.1,5.4299]
["bitfinex-derivatives","ETHF0:USTF0",1746325058524,2.86068,1843.3,1843.1,6.51484]
["bitfinex-derivatives","ETHF0:USTF0",1746325059425,1.0849,1843.2,1843.1,6.51484]
["bitfinex-derivatives","ETHF0:USTF0",1746325059623,1.0849,1843.2,1843.1,6.51486]
["bitfinex-derivatives","ETHF0:USTF0",1746325059823,1.0849,1843.2,1843.1,5.4299]
["bitfinex-derivatives","ETHF0:USTF0",1746325060021,5.92011,1843.2,1842.9,2.87607]
["bitfinex-derivatives","ETHF0:USTF0",1746325060221,1.08502,1843.0,1842.9,2.87607]
["bitfinex-derivatives","ETHF0:USTF0",1746325060718,2.86082,1843.0,1842.9,2.87607]
["bitfinex-derivatives","ETHF0:USTF0",1746325062323,1.08508,1842.9,1842.8,5.5495]
["bitfinex-derivatives","ETHF0:USTF0",1746325062626,2.84718,1842.9,1842.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1746325062827,9.47485,1842.9,1842.2,1.08548]
["bitfinex-derivatives","ETHF0:USTF0",1746325063127,1.08537,1842.4,1842.3,5.5485]
["bitfinex-derivatives","ETHF0:USTF0",1746325063726,6.39775,1842.5,1842.3,6.63392]
["bitfinex-derivatives","ETHF0:USTF0",1746325063927,6.39775,1842.5,1842.4,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1746325068026,5.3124,1842.5,1842.4,2.93487]
["bitfinex-derivatives","ETHF0:USTF0",1746325068233,1.7647,1842.5,1842.4,2.93487]
["bitfinex-derivatives","ETHF0:USTF0",1746325069234,1.7647,1842.5,1842.4,6.62287]
["bitfinex-derivatives","ETHF0:USTF0",1746325071641,2.91571,1842.7,1842.4,5.5375]
["bitfinex-derivatives","ETHF0:USTF0",1746325071837,2.91571,1842.7,1842.6,1.08525]
["bitfinex-derivatives","ETHF0:USTF0",1746325072046,7.81138,1842.8,1842.7,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1746325072343,1.0852,1842.7,1842.6,2.81851]
["bitfinex-derivatives","ETHF0:USTF0",1746325072531,1.0852,1842.7,1842.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746325072532,6.7262,1842.8,1842.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746325072738,4.29311,1842.5,1842.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746325073146,1.08546,1842.3,1842.1,2.81882]
["bitfinex-derivatives","ETHF0:USTF0",1746325073346,1.8374,1842.2,1842.1,2.81882]
["bitfinex-derivatives","ETHF0:USTF0",1746325073548,3.566,1842.2,1842.1,2.81882]
["bitfinex-derivatives","ETHF0:USTF0",1746325073742,4.65149,1842.2,1842.1,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1746325073947,4.65149,1842.2,1842.1,2.81885]
["bitfinex-derivatives","ETHF0:USTF0",1746325074440,1.08555,1842.1,1842.0,10.5958]
["bitfinex-derivatives","ETHF0:USTF0",1746325074644,2.80735,1842.1,1842.0,10.5958]
["bitfinex-derivatives","ETHF0:USTF0",1746325074846,2.80735,1842.1,1842.0,11.68141]
["bitfinex-derivatives","ETHF0:USTF0",1746325075045,1.7218,1842.1,1842.0,11.68141]
["bitfinex-derivatives","ETHF0:USTF0",1746325075247,1.7218,1842.1,1842.0,13.50761]
["bitfinex-derivatives","ETHF0:USTF0",1746325076749,1.7218,1842.1,1842.0,10.29981]
["bitfinex-derivatives","ETHF0:USTF0",1746325077047,1.7286,1842.2,1842.1,1.08555]
["bitfinex-derivatives","ETHF0:USTF0",1746325077247,2.81409,1842.2,1842.1,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1746325078650,2.81409,1842.2,1842.0,7.388]
["bitfinex-derivatives","ETHF0:USTF0",1746325078651,1.08555,1842.1,1842.0,7.388]
["bitfinex-derivatives","ETHF0:USTF0",1746325078846,2.79545,1842.1,1842.0,7.388]
["bitfinex-derivatives","ETHF0:USTF0",1746325079055,2.79545,1842.1,1842.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746325081152,1.08564,1842.0,1841.8,2.86332]
["bitfinex-derivatives","ETHF0:USTF0",1746325081356,4.9364,1842.2,1842.1,1.08555]
["bitfinex-derivatives","ETHF0:USTF0",1746325081543,5.1243,1842.2,1842.0,1.08557]
["bitfinex-derivatives","ETHF0:USTF0",1746325081752,5.1243,1842.2,1841.9,2.91115]
["bitfinex-derivatives","ETHF0:USTF0",1746325081958,1.707,1842.1,1841.7,5.4206]
["bitfinex-derivatives","ETHF0:USTF0",1746325082157,1.707,1842.1,1841.8,1.08571]
["bitfinex-derivatives","ETHF0:USTF0",1746325082353,1.0857,1841.9,1841.7,10.30024]
["bitfinex-derivatives","ETHF0:USTF0",1746325082554,3.4419,1841.8,1841.7,10.30024]
["bitfinex-derivatives","ETHF0:USTF0",1746325082853,5.2087,1841.8,1841.7,10.30024]
["bitfinex-derivatives","ETHF0:USTF0",1746325083054,5.2087,1841.8,1841.7,10.30029]
["bitfinex-derivatives","ETHF0:USTF0",1746325083255,1.7658,1841.8,1841.7,10.30029]
["bitfinex-derivatives","ETHF0:USTF0",1746325083559,1.08565,1842.0,1841.9,1.08567]
["bitfinex-derivatives","ETHF0:USTF0",1746325083758,5.2087,1842.1,1842.0,1.08561]
["bitfinex-derivatives","ETHF0:USTF0",1746325083954,1.7658,1842.1,1842.0,1.08561]
["bitfinex-derivatives","ETHF0:USTF0",1746325084154,3.2078,1842.2,1842.1,1.08555]
["bitfinex-derivatives","ETHF0:USTF0",1746325084356,1.08546,1842.3,1842.2,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1746325084750,1.08546,1842.3,1842.2,2.78269]
["bitfinex-derivatives","ETHF0:USTF0",1746325085048,1.08546,1842.3,1842.2,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1746325085245,2.76156,1842.3,1842.2,5.3852]
["bitfinex-derivatives","ETHF0:USTF0",1746325086559,2.76156,1842.3,1842.2,6.47069]
["bitfinex-derivatives","ETHF0:USTF0",1746325086953,2.76156,1842.3,1842.2,5.3852]
["bitfinex-derivatives","ETHF0:USTF0",1746325088558,2.76156,1842.3,1842.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746325089055,10.96936,1842.3,1842.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746325089256,10.96936,1842.3,1841.9,2.87607]
["bitfinex-derivatives","ETHF0:USTF0",1746325089257,1.08561,1842.0,1841.9,2.87607]
["bitfinex-derivatives","ETHF0:USTF0",1746325089459,1.08561,1842.0,1841.9,3.96174]
["bitfinex-derivatives","ETHF0:USTF0",1746325089761,1.08559,1842.1,1842.0,1.08561]
["bitfinex-derivatives","ETHF0:USTF0",1746325089962,2.85819,1842.1,1842.0,1.08561]
["bitfinex-derivatives","ETHF0:USTF0",1746325090153,2.85819,1842.1,1842.0,4.77361]
["bitfinex-derivatives","ETHF0:USTF0",1746325090458,2.85819,1842.1,1842.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746325091457,2.85819,1842.1,1841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746325091661,2.85819,1842.1,1841.3,1.08599]
["bitfinex-derivatives","ETHF0:USTF0",1746325091662,1.08594,1841.5,1841.3,1.08599]
["bitfinex-derivatives","ETHF0:USTF0",1746325091867,1.08594,1841.5,1841.3,1.08602]
["bitfinex-derivatives","ETHF0:USTF0",1746325092160,1.08594,1841.5,1841.4,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1746325092359,4.54461,1841.7,1841.4,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1746325092559,1.08586,1841.6,1841.4,2.80732]
["bitfinex-derivatives","ETHF0:USTF0",1746325092754,1.7493,1841.6,1841.4,2.80732]
["bitfinex-derivatives","ETHF0:USTF0",1746325093156,4.29356,1841.8,1841.6,1.08583]
["bitfinex-derivatives","ETHF0:USTF0",1746325093459,4.29353,1841.8,1841.6,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1746325093656,3.2078,1841.8,1841.7,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1746325094164,6.04283,1841.8,1841.7,5.4094]
["bitfinex-derivatives","ETHF0:USTF0",1746325094359,4.9571,1841.8,1841.7,5.4094]
["bitfinex-derivatives","ETHF0:USTF0",1746325094662,3.2078,1841.8,1841.7,6.49519]
["bitfinex-derivatives","ETHF0:USTF0",1746325097461,3.488,1842.0,1841.9,1.08567]
["bitfinex-derivatives","ETHF0:USTF0",1746325097756,1.7785,1842.0,1841.9,1.08567]
["bitfinex-derivatives","ETHF0:USTF0",1746325097961,5.37135915,1842.1,1842.0,1.08561]
["bitfinex-derivatives","ETHF0:USTF0",1746325098162,3.60525915,1842.1,1842.0,1.08561]
["bitfinex-derivatives","ETHF0:USTF0",1746325098565,3.60525915,1842.1,1842.0,2.87261]
["bitfinex-derivatives","ETHF0:USTF0",1746325098959,6.36490915,1842.1,1842.0,2.87261]
["bitfinex-derivatives","ETHF0:USTF0",1746325099266,6.36490915,1842.1,1842.0,6.56061]
["bitfinex-derivatives","ETHF0:USTF0",1746325099569,2.75965,1842.1,1842.0,6.56061]
["bitfinex-derivatives","ETHF0:USTF0",1746325099767,2.75965,1842.1,1842.0,5.475]
["bitfinex-derivatives","ETHF0:USTF0",1746325100663,2.75965,1842.1,1842.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746325101264,1.08561,1842.0,1841.9,1.08565]
["bitfinex-derivatives","ETHF0:USTF0",1746325101463,4.62201,1842.0,1841.9,1.08565]
["bitfinex-derivatives","ETHF0:USTF0",1746325101768,3.5364,1842.0,1841.9,1.08565]
["bitfinex-derivatives","ETHF0:USTF0",1746325101971,1.08567,1841.9,1841.8,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1746325102164,3.4683,1841.9,1841.8,8.47173]
["bitfinex-derivatives","ETHF0:USTF0",1746325102360,3.4683,1841.9,1841.8,10.22993]
["bitfinex-derivatives","ETHF0:USTF0",1746325102868,4.55397,1841.9,1841.8,8.47173]
["bitfinex-derivatives","ETHF0:USTF0",1746325103068,3.4683,1841.9,1841.8,8.47173]
["bitfinex-derivatives","ETHF0:USTF0",1746325106971,4.55397,1841.9,1841.8,8.47173]
["bitfinex-derivatives","ETHF0:USTF0",1746325107172,3.4683,1841.9,1841.8,8.47173]
["bitfinex-derivatives","ETHF0:USTF0",1746325107472,4.55397,1841.9,1841.8,8.47173]
["bitfinex-derivatives","ETHF0:USTF0",1746325107670,3.4683,1841.9,1841.8,8.47173]
["bitfinex-derivatives","ETHF0:USTF0",1746325108573,4.55397,1841.9,1841.8,8.47173]
["bitfinex-derivatives","ETHF0:USTF0",1746325108769,3.4683,1841.9,1841.8,8.47173]
["bitfinex-derivatives","ETHF0:USTF0",1746325109265,7.76177,1841.9,1841.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746325109874,12.76177,1841.9,1841.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746325110070,1.08578,1841.8,1841.6,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1746325110274,1.8245,1841.8,1841.3,4.8797]
["bitfinex-derivatives","ETHF0:USTF0",1746325110575,2.90281,1841.7,1841.5,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1746325110774,1.8245,1841.6,1841.5,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1746325112170,1.8245,1841.6,1841.5,4.77386]
["bitfinex-derivatives","ETHF0:USTF0",1746325113873,5.31655915,1841.9,1841.8,1.08573]
["bitfinex-derivatives","ETHF0:USTF0",1746325114073,5.31655915,1841.9,1841.8,4.77373]
["bitfinex-derivatives","ETHF0:USTF0",1746325114272,6.40222915,1841.9,1841.8,4.77373]
["bitfinex-derivatives","ETHF0:USTF0",1746325114473,7.03375915,1841.9,1841.8,4.77373]
["bitfinex-derivatives","ETHF0:USTF0",1746325115580,3.60525915,1841.9,1841.8,4.77373]
["bitfinex-derivatives","ETHF0:USTF0",1746325115782,3.60525915,1841.9,1841.8,6.45663]
["bitfinex-derivatives","ETHF0:USTF0",1746325116276,3.60525915,1841.9,1841.8,4.77373]
["bitfinex-derivatives","ETHF0:USTF0",1746325116883,8.80485915,1841.9,1841.8,4.77373]
["bitfinex-derivatives","ETHF0:USTF0",1746325117975,3.60525915,1841.9,1841.8,4.77373]
["bitfinex-derivatives","ETHF0:USTF0",1746325118175,3.60525915,1841.9,1841.8,6.58583]
["bitfinex-derivatives","ETHF0:USTF0",1746325118377,4.9704,1842.1,1841.8,5.5001]
["bitfinex-derivatives","ETHF0:USTF0",1746325118575,3.437,1842.2,1842.1,1.08555]
["bitfinex-derivatives","ETHF0:USTF0",1746325118779,5.1996,1842.2,1842.1,1.08555]
["bitfinex-derivatives","ETHF0:USTF0",1746325119182,1.7716,1842.2,1842.1,1.08555]
["bitfinex-derivatives","ETHF0:USTF0",1746325119679,1.7716,1842.2,1842.1,2.76585]
["bitfinex-derivatives","ETHF0:USTF0",1746325121081,3.4803,1842.2,1842.1,2.76585]
["bitfinex-derivatives","ETHF0:USTF0",1746325121889,10.21295915,1842.4,1842.3,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1746325122084,11.89055915,1842.4,1842.3,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1746325123187,11.89055915,1842.4,1842.3,4.77343]
["bitfinex-derivatives","ETHF0:USTF0",1746325123683,12.97592915,1842.4,1842.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746325124283,12.97592915,1842.4,1842.2,4.77347]
["bitfinex-derivatives","ETHF0:USTF0",1746325124583,1.7334,1842.3,1842.2,4.77347]
["bitfinex-derivatives","ETHF0:USTF0",1746325126786,6.97405915,1842.4,1842.3,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1746325126979,3.60525915,1842.4,1842.3,2.86093]
["bitfinex-derivatives","ETHF0:USTF0",1746325127286,3.60525915,1842.4,1842.3,8.22773]
["bitfinex-derivatives","ETHF0:USTF0",1746325128187,3.60525915,1842.4,1842.3,4.53973]
["bitfinex-derivatives","ETHF0:USTF0",1746325130188,1.7515,1842.5,1842.4,1.08537]
["bitfinex-derivatives","ETHF0:USTF0",1746325130385,1.7515,1842.5,1842.4,2.82617]
["bitfinex-derivatives","ETHF0:USTF0",1746325130588,2.83681,1842.5,1842.4,2.82617]
["bitfinex-derivatives","ETHF0:USTF0",1746325130782,1.7515,1842.5,1842.4,2.82617]
["bitfinex-derivatives","ETHF0:USTF0",1746325130982,2.83681,1842.5,1842.4,2.82617]
["bitfinex-derivatives","ETHF0:USTF0",1746325131182,1.7515,1842.5,1842.4,2.82617]
["bitfinex-derivatives","ETHF0:USTF0",1746325132186,6.52481,1842.5,1842.4,2.82617]
["bitfinex-derivatives","ETHF0:USTF0",1746325132890,6.52481,1842.5,1842.4,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1746325133591,6.52481,1842.5,1842.4,2.82617]
["bitfinex-derivatives","ETHF0:USTF0",1746325134089,1.08537,1842.4,1842.3,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1746325134390,2.75067,1842.4,1842.3,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1746325135087,5.3533,1842.4,1842.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746325135290,3.3282,1842.3,1842.2,4.78148]
["bitfinex-derivatives","ETHF0:USTF0",1746325135892,1.08549,1842.2,1842.1,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1746325136089,8.12869,1842.2,1842.1,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1746325136690,7.0432,1842.2,1842.1,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1746325138195,8.12869,1842.2,1842.1,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1746325138693,7.0432,1842.2,1842.1,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1746325140396,7.0432,1842.2,1842.1,2.79741]
["bitfinex-derivatives","ETHF0:USTF0",1746325141797,8.12869,1842.2,1842.1,2.79741]
["bitfinex-derivatives","ETHF0:USTF0",1746325142093,7.0432,1842.2,1842.1,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1746325142492,8.12869,1842.2,1842.1,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1746325143494,7.0432,1842.2,1842.1,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1746325143693,1.08561,1842.0,1841.9,6.49353]
["bitfinex-derivatives","ETHF0:USTF0",1746325143884,1.08561,1842.0,1841.9,4.78163]
["bitfinex-derivatives","ETHF0:USTF0",1746325144193,4.77361,1842.0,1841.9,4.78163]
["bitfinex-derivatives","ETHF0:USTF0",1746325144394,6.46891,1842.0,1841.9,4.78163]
["bitfinex-derivatives","ETHF0:USTF0",1746325144697,6.46891,1842.0,1841.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746325145394,6.46891,1842.0,1841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746325145395,1.08579,1841.7,1841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746325145598,1.08579,1841.7,1841.5,8.2540298]
["bitfinex-derivatives","ETHF0:USTF0",1746325145793,6.36324,1841.6,1841.5,7.1681598]
["bitfinex-derivatives","ETHF0:USTF0",1746325146100,10.05124,1841.6,1841.5,7.1681598]
["bitfinex-derivatives","ETHF0:USTF0",1746325146695,13.25904,1841.6,1841.5,7.1681598]
["bitfinex-derivatives","ETHF0:USTF0",1746325147899,13.25379054,1841.6,1841.5,7.1681598]
["bitfinex-derivatives","ETHF0:USTF0",1746325149194,1.08594,1841.5,1841.3,2.77199]
["bitfinex-derivatives","ETHF0:USTF0",1746325149499,1.08595,1841.5,1841.3,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1746325150298,4.7739,1841.5,1841.3,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1746325151402,3.688,1841.5,1841.3,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1746325151604,1.8169,1841.4,1841.3,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1746325152203,5.5049,1841.4,1841.3,2.77201]
["bitfinex-derivatives","ETHF0:USTF0",1746325152798,6.59086,1841.4,1841.3,2.77201]
["bitfinex-derivatives","ETHF0:USTF0",1746325154204,1.08602,1841.3,1841.1,9.6141]
["bitfinex-derivatives","ETHF0:USTF0",1746325154395,1.08611,1841.2,1841.1,1.08614]
["bitfinex-derivatives","ETHF0:USTF0",1746325154590,5.1648,1841.2,1841.1,1.08614]
["bitfinex-derivatives","ETHF0:USTF0",1746325154800,3.2078,1841.3,1841.2,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1746325155303,6.8958,1841.3,1841.2,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1746325155696,3.688,1841.3,1841.2,2.78938]
["bitfinex-derivatives","ETHF0:USTF0",1746325160198,3.688,1841.3,1841.2,7.78938]
["bitfinex-derivatives","ETHF0:USTF0",1746325160601,3.688,1841.3,1841.2,10.66545]
["bitfinex-derivatives","ETHF0:USTF0",1746325162313,0.82822,1841.3,1841.2,10.66545]
["bitfinex-derivatives","ETHF0:USTF0",1746325162502,1e-05,1841.3,1841.2,10.66545]
["bitfinex-derivatives","ETHF0:USTF0",1746325163108,8.82755915,1842.0,1841.9,1.08567]
["bitfinex-derivatives","ETHF0:USTF0",1746325163403,3.60525915,1842.0,1841.9,1.08567]
["bitfinex-derivatives","ETHF0:USTF0",1746325164006,3.60525915,1842.0,1841.9,2.84777]
["bitfinex-derivatives","ETHF0:USTF0",1746325165106,1.7811,1842.3,1842.2,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1746325167504,7.04645915,1842.4,1842.3,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1746325167704,7.04645915,1842.4,1842.3,2.82043]
["bitfinex-derivatives","ETHF0:USTF0",1746325167905,8.79945915,1842.4,1842.3,2.82043]
["bitfinex-derivatives","ETHF0:USTF0",1746325168203,8.79945915,1842.4,1842.3,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1746325168605,5.1942,1842.4,1842.3,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1746325171602,3.60525915,1842.7,1842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746325171808,3.60525915,1842.7,1842.5,1.08531]
["bitfinex-derivatives","ETHF0:USTF0",1746325171809,5.2854,1842.6,1842.5,1.08531]
["bitfinex-derivatives","ETHF0:USTF0",1746325172015,3.60525915,1842.7,1842.6,1.08525]
["bitfinex-derivatives","ETHF0:USTF0",1746325172216,3.2078,1842.9,1842.6,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1746325172217,12.09845915,1842.9,1842.6,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1746325172414,8.89065915,1842.9,1842.8,1.08514]
["bitfinex-derivatives","ETHF0:USTF0",1746325174017,3.60525915,1842.9,1842.8,1.08514]
["bitfinex-derivatives","ETHF0:USTF0",1746325175518,3.60525915,1842.9,1842.8,2.76694]
["bitfinex-derivatives","ETHF0:USTF0",1746325177721,1.668,1843.1,1843.0,1.08502]
["bitfinex-derivatives","ETHF0:USTF0",1746325178115,2.75296,1843.1,1842.9,2.91793]
["bitfinex-derivatives","ETHF0:USTF0",1746325178320,2.75296,1843.1,1842.9,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1746325178520,1.6877,1843.0,1842.9,2.91793]
["bitfinex-derivatives","ETHF0:USTF0",1746325184126,1.6877,1843.0,1842.9,1.08508]
["bitfinex-derivatives","ETHF0:USTF0",1746325194335,6.6877,1843.2,1843.1,1.08496]
["bitfinex-derivatives","ETHF0:USTF0",1746325195017,8.4021,1843.2,1843.1,1.08496]
["bitfinex-derivatives","ETHF0:USTF0",1746325195818,5.1943,1843.2,1843.1,1.08496]
["bitfinex-derivatives","ETHF0:USTF0",1746325197419,6.2792,1843.2,1843.1,1.08496]
["bitfinex-derivatives","ETHF0:USTF0",1746325197931,5.1943,1843.2,1843.1,1.08496]
["bitfinex-derivatives","ETHF0:USTF0",1746325198736,6.2792,1843.2,1843.1,1.08496]
["bitfinex-derivatives","ETHF0:USTF0",1746325199331,6.2792,1843.2,1843.0,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1746325199332,1.08496,1843.1,1843.0,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1746325199632,2.85786,1843.1,1843.0,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1746325199935,1.7729,1843.1,1843.0,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1746325201330,2.85786,1843.1,1843.0,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1746325201732,2.85786,1843.1,1843.0,1.08502]
["bitfinex-derivatives","ETHF0:USTF0",1746325201932,1.7729,1843.1,1843.0,1.08502]
["bitfinex-derivatives","ETHF0:USTF0",1746325202438,1.08477,1843.5,1843.4,1.08478]
["bitfinex-derivatives","ETHF0:USTF0",1746325202632,1.08477,1843.5,1843.3,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1746325202838,3.3388,1843.4,1843.3,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1746325203140,4.42358,1843.4,1843.3,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1746325203427,3.3388,1843.4,1843.3,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1746325203635,4.42358,1843.4,1843.3,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1746325203832,3.3388,1843.4,1843.3,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1746325204435,3.3388,1843.4,1843.2,2.88716]
["bitfinex-derivatives","ETHF0:USTF0",1746325204735,3.55,1843.3,1843.2,2.88716]
["bitfinex-derivatives","ETHF0:USTF0",1746325218151,1.0849,1843.2,1843.0,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1746325218459,5.87396,1843.1,1843.0,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1746325218756,5.87396,1843.1,1843.0,1.08502]
["bitfinex-derivatives","ETHF0:USTF0",1746325220257,4.789,1843.1,1842.8,1.08512]
["bitfinex-derivatives","ETHF0:USTF0",1746325220457,1.08518,1842.8,1842.6,12.4906598]
["bitfinex-derivatives","ETHF0:USTF0",1746325220657,5.026,1842.7,1842.6,13.5759098]
["bitfinex-derivatives","ETHF0:USTF0",1746325220960,5.026,1842.7,1842.6,6.40775]
["bitfinex-derivatives","ETHF0:USTF0",1746325221359,6.11106,1843.0,1842.8,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1746325221657,6.11106,1843.0,1842.9,1.08508]
["bitfinex-derivatives","ETHF0:USTF0",1746325222059,6.11106,1843.0,1842.8,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1746325222258,1.7337,1842.9,1842.8,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1746325222957,1.7337,1842.9,1842.7,2.72367]
["bitfinex-derivatives","ETHF0:USTF0",1746325223153,1.08514,1842.8,1842.7,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1746325223556,1.7337,1842.9,1842.7,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1746325223757,1.08516,1842.8,1842.6,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1746325224062,1.6619,1842.7,1842.6,4.76925]
["bitfinex-derivatives","ETHF0:USTF0",1746325224253,1.6619,1842.7,1842.6,6.38725]
["bitfinex-derivatives","ETHF0:USTF0",1746325228560,3.3006,1842.7,1842.6,6.38725]
["bitfinex-derivatives","ETHF0:USTF0",1746325229166,3.3006,1842.7,1842.6,4.76925]
["bitfinex-derivatives","ETHF0:USTF0",1746325229852,3.3006,1842.7,1842.6,6.46595]
["bitfinex-derivatives","ETHF0:USTF0",1746325231551,3.60525915,1842.9,1842.8,1.08514]
["bitfinex-derivatives","ETHF0:USTF0",1746325231758,6.76095915,1842.9,1842.8,1.08514]
["bitfinex-derivatives","ETHF0:USTF0",1746325232053,7.84603915,1842.9,1842.8,1.08514]
["bitfinex-derivatives","ETHF0:USTF0",1746325232560,4.24078,1842.9,1842.8,1.08514]
["bitfinex-derivatives","ETHF0:USTF0",1746325232868,3.1557,1842.9,1842.8,1.08514]
["bitfinex-derivatives","ETHF0:USTF0",1746325233164,4.24078,1842.9,1842.8,1.08514]
["bitfinex-derivatives","ETHF0:USTF0",1746325233767,3.1557,1842.9,1842.8,1.08514]
["bitfinex-derivatives","ETHF0:USTF0",1746325234063,1.5525,1842.9,1842.8,1.08514]
["bitfinex-derivatives","ETHF0:USTF0",1746325234466,1.5525,1842.9,1842.8,2.72674]
["bitfinex-derivatives","ETHF0:USTF0",1746325234660,2.63758,1842.9,1842.8,2.72674]
["bitfinex-derivatives","ETHF0:USTF0",1746325234861,4.36738,1842.9,1842.8,2.72674]
["bitfinex-derivatives","ETHF0:USTF0",1746325235064,1.08517,1842.8,1842.7,1.08519]
["bitfinex-derivatives","ETHF0:USTF0",1746325235359,2.74877,1842.8,1842.7,1.08519]
["bitfinex-derivatives","ETHF0:USTF0",1746325236272,1.0852,1842.7,1842.6,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1746325236455,2.7488,1842.7,1842.6,1.08525]
["bitfinex-derivatives","ETHF0:USTF0",1746325236867,1.6636,1842.7,1842.6,1.08525]
["bitfinex-derivatives","ETHF0:USTF0",1746325237358,2.7488,1842.7,1842.6,1.08525]
["bitfinex-derivatives","ETHF0:USTF0",1746325237667,1.6636,1842.7,1842.6,1.08525]
["bitfinex-derivatives","ETHF0:USTF0",1746325238269,2.7488,1842.7,1842.6,1.08525]
["bitfinex-derivatives","ETHF0:USTF0",1746325238570,1.6636,1842.7,1842.6,1.08525]
["bitfinex-derivatives","ETHF0:USTF0",1746325242872,3.2078,1842.8,1842.7,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1746325243271,4.7834,1842.8,1842.7,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1746325244576,4.7834,1842.8,1842.7,2.8211]
["bitfinex-derivatives","ETHF0:USTF0",1746325244975,1.5756,1842.8,1842.7,2.8211]
["bitfinex-derivatives","ETHF0:USTF0",1746325245872,2.66074,1842.8,1842.7,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1746325246067,2.66074,1842.8,1842.7,2.8211]
["bitfinex-derivatives","ETHF0:USTF0",1746325247079,1.5756,1842.8,1842.7,2.8211]
["bitfinex-derivatives","ETHF0:USTF0",1746325248070,1.5525,1842.9,1842.8,1.08514]
["bitfinex-derivatives","ETHF0:USTF0",1746325248266,1.5525,1842.9,1842.8,2.77654]
["bitfinex-derivatives","ETHF0:USTF0",1746325249372,3.2078,1843.0,1842.9,1.08508]
["bitfinex-derivatives","ETHF0:USTF0",1746325249580,4.69023915,1843.1,1843.0,1.08502]
["bitfinex-derivatives","ETHF0:USTF0",1746325249776,6.33933915,1843.1,1842.9,4.42353]
["bitfinex-derivatives","ETHF0:USTF0",1746325249972,6.33933915,1843.1,1842.9,2.77643]
["bitfinex-derivatives","ETHF0:USTF0",1746325250173,2.65712,1843.0,1842.9,2.77643]
["bitfinex-derivatives","ETHF0:USTF0",1746325250873,1.5721,1843.0,1842.9,2.77643]
["bitfinex-derivatives","ETHF0:USTF0",1746325251179,2.65712,1843.0,1842.9,2.77648]
["bitfinex-derivatives","ETHF0:USTF0",1746325251377,1.5721,1843.0,1842.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1746325251684,1.08514,1842.8,1842.7,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746325251984,4.26039,1842.9,1842.8,1.08514]
["bitfinex-derivatives","ETHF0:USTF0",1746325252181,4.26039,1842.9,1842.7,2.78276]
["bitfinex-derivatives","ETHF0:USTF0",1746325252485,3.1314,1842.8,1842.7,2.78276]
["bitfinex-derivatives","ETHF0:USTF0",1746325253780,1.6032,1842.9,1842.8,1.08514]
["bitfinex-derivatives","ETHF0:USTF0",1746325253976,1.6032,1842.9,1842.8,2.66504]
["bitfinex-derivatives","ETHF0:USTF0",1746325254177,3.1859,1842.9,1842.8,2.66504]
["bitfinex-derivatives","ETHF0:USTF0",1746325254582,3.1859,1842.9,1842.5,4.2931]
["bitfinex-derivatives","ETHF0:USTF0",1746325254786,1.08524,1842.7,1842.6,1.08525]
["bitfinex-derivatives","ETHF0:USTF0",1746325254983,7.42018,1842.8,1842.6,1.08525]
["bitfinex-derivatives","ETHF0:USTF0",1746325255186,1.5827,1842.7,1842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746325255483,1.08533,1842.5,1842.3,5.87309]
["bitfinex-derivatives","ETHF0:USTF0",1746325255684,3.1272,1842.4,1842.3,5.87309]
["bitfinex-derivatives","ETHF0:USTF0",1746325257089,4.21257,1842.4,1842.3,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1746325257282,4.21257,1842.4,1842.2,8.2536398]
["bitfinex-derivatives","ETHF0:USTF0",1746325257585,3.2581,1842.3,1842.1,9.08873]
["bitfinex-derivatives","ETHF0:USTF0",1746325258187,3.2581,1842.3,1842.2,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1746325258489,4.34353,1842.3,1842.2,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1746325259794,3.2581,1842.3,1842.2,2.77869]
["bitfinex-derivatives","ETHF0:USTF0",1746325260595,4.34353,1842.3,1842.2,2.77869]
["bitfinex-derivatives","ETHF0:USTF0",1746325260992,4.34353,1842.3,1842.2,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1746325261394,4.34353,1842.3,1842.1,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1746325261588,1.5973,1842.2,1841.8,69.3979598]
["bitfinex-derivatives","ETHF0:USTF0",1746325261893,1.5973,1842.2,1841.9,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1746325262089,1.5973,1842.2,1841.9,2.81135]
["bitfinex-derivatives","ETHF0:USTF0",1746325262295,1.5973,1842.2,1841.9,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1746325262500,1.08561,1842.0,1841.9,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1746325262790,1.08567,1841.9,1841.8,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1746325263093,2.62227,1841.9,1841.8,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1746325263492,1.08573,1841.8,1841.7,8.8827598]
["bitfinex-derivatives","ETHF0:USTF0",1746325263687,2.67903,1841.8,1841.7,8.8827598]
["bitfinex-derivatives","ETHF0:USTF0",1746325264088,2.67903,1841.8,1841.7,7.1681598]
["bitfinex-derivatives","ETHF0:USTF0",1746325265997,7.67903,1841.8,1841.7,7.1681598]
["bitfinex-derivatives","ETHF0:USTF0",1746325266194,1.0859,1841.6,1841.4,1.08595]
["bitfinex-derivatives","ETHF0:USTF0",1746325266495,1.0859,1841.6,1841.4,2.73093]
["bitfinex-derivatives","ETHF0:USTF0",1746325266904,1.0859,1841.6,1841.5,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1746325269304,1.0859,1841.6,1841.5,2.7309]
["bitfinex-derivatives","ETHF0:USTF0",1746325269503,4.7444,1841.9,1841.5,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1746325269796,1.08574,1841.8,1841.7,1.08577]
["bitfinex-derivatives","ETHF0:USTF0",1746325270007,3.60525915,1842.0,1841.9,1.08567]
["bitfinex-derivatives","ETHF0:USTF0",1746325270696,3.60525915,1842.0,1841.9,4.48487]
["bitfinex-derivatives","ETHF0:USTF0",1746325271395,3.60525915,1842.0,1841.9,9.48487]
["bitfinex-derivatives","ETHF0:USTF0",1746325273101,3.60525915,1842.0,1841.9,4.48487]
["bitfinex-derivatives","ETHF0:USTF0",1746325273905,1.08546,1842.3,1842.1,1.08554]
["bitfinex-derivatives","ETHF0:USTF0",1746325274106,1.08546,1842.3,1842.1,4.75954]
["bitfinex-derivatives","ETHF0:USTF0",1746325274293,2.81311,1842.4,1842.2,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1746325274493,1.08543,1842.3,1842.2,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1746325274692,2.79343,1842.3,1842.2,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1746325276602,1.08549,1842.2,1842.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746325276909,4.33859,1842.2,1842.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746325277606,4.33859,1842.2,1842.1,4.75955]
["bitfinex-derivatives","ETHF0:USTF0",1746325277607,3.2531,1842.2,1842.1,4.75955]
["bitfinex-derivatives","ETHF0:USTF0",1746325277806,4.33859,1842.2,1842.1,6.38855]
["bitfinex-derivatives","ETHF0:USTF0",1746325278906,4.33859,1842.2,1842.1,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1746325279701,4.33859,1842.2,1842.1,6.38855]
["bitfinex-derivatives","ETHF0:USTF0",1746325280408,4.33859,1842.2,1842.1,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1746325280600,4.33859,1842.2,1842.1,6.38855]
["bitfinex-derivatives","ETHF0:USTF0",1746325280803,3.2531,1842.2,1842.1,6.38855]
["bitfinex-derivatives","ETHF0:USTF0",1746325283410,4.33859,1842.2,1842.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746325293822,4.33859,1842.2,1842.1,4.75955]
["bitfinex-derivatives","ETHF0:USTF0",1746325294114,4.33859,1842.2,1842.1,5.3848]
["bitfinex-derivatives","ETHF0:USTF0",1746325295819,4.33859,1842.2,1842.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746325297715,1.08567,1841.9,1841.8,6.8818]
["bitfinex-derivatives","ETHF0:USTF0",1746325298523,1.08567,1841.9,1841.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746325299325,1.08567,1841.9,1841.8,4.75973]
["bitfinex-derivatives","ETHF0:USTF0",1746325299532,2.70074,1842.0,1841.8,4.75973]
["bitfinex-derivatives","ETHF0:USTF0",1746325299824,1.5451,1842.2,1841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746325300017,1.5451,1842.2,1842.1,1.08555]
["bitfinex-derivatives","ETHF0:USTF0",1746325300318,5.15035915,1842.2,1842.1,1.08555]
["bitfinex-derivatives","ETHF0:USTF0",1746325300625,5.15035915,1842.2,1842.1,2.74125]
["bitfinex-derivatives","ETHF0:USTF0",1746325301027,6.23584915,1842.2,1842.1,2.74125]
["bitfinex-derivatives","ETHF0:USTF0",1746325301925,6.23584915,1842.2,1842.1,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1746325302424,1.08567,1841.9,1841.8,4.75971]
["bitfinex-derivatives","ETHF0:USTF0",1746325302624,1.08567,1841.9,1841.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746325302928,1.08567,1841.9,1841.8,5.3738]
["bitfinex-derivatives","ETHF0:USTF0",1746325303130,1.08567,1841.9,1841.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746325303419,1.08579,1841.7,1841.6,1.08582]
["bitfinex-derivatives","ETHF0:USTF0",1746325303625,3.097,1841.8,1841.5,7.96168]
["bitfinex-derivatives","ETHF0:USTF0",1746325303826,4.33992,1841.7,1841.5,7.96168]
["bitfinex-derivatives","ETHF0:USTF0",1746325304027,1.5842,1841.6,1841.5,7.96168]
["bitfinex-derivatives","ETHF0:USTF0",1746325304733,2.67004,1841.6,1841.5,6.8758]
["bitfinex-derivatives","ETHF0:USTF0",1746325305134,2.67004,1841.6,1841.5,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1746325306038,4.7206,1841.8,1841.7,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746325306637,4.7206,1841.8,1841.7,2.73349]
["bitfinex-derivatives","ETHF0:USTF0",1746325306937,5.80633,1841.8,1841.7,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1746325307137,7.34803,1841.8,1841.7,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1746325307333,10.95328915,1841.8,1841.7,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1746325307839,12.56078915,1841.8,1841.7,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1746325308138,11.47505915,1841.8,1841.7,2.73349]
["bitfinex-derivatives","ETHF0:USTF0",1746325308739,12.56078915,1841.8,1841.7,2.73349]
["bitfinex-derivatives","ETHF0:USTF0",1746325309832,11.47505915,1841.8,1841.7,2.73349]
["bitfinex-derivatives","ETHF0:USTF0",1746325310033,8.26725915,1841.8,1841.7,2.73349]
["bitfinex-derivatives","ETHF0:USTF0",1746325310237,3.60525915,1841.8,1841.7,2.73349]
["bitfinex-derivatives","ETHF0:USTF0",1746325310838,1.08567,1841.9,1841.8,1.08573]
["bitfinex-derivatives","ETHF0:USTF0",1746325311039,1.08567,1841.9,1841.8,2.66843]
["bitfinex-derivatives","ETHF0:USTF0",1746325311338,1.08573,1841.8,1841.7,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746325312038,1.08573,1841.8,1841.7,2.81824]
["bitfinex-derivatives","ETHF0:USTF0",1746325312538,1.08573,1841.8,1841.7,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1746325313041,1.08573,1841.8,1841.7,2.81829]
["bitfinex-derivatives","ETHF0:USTF0",1746325314530,1.08573,1841.8,1841.7,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1746325314836,1.08573,1841.8,1841.7,2.81829]
["bitfinex-derivatives","ETHF0:USTF0",1746325315432,2.66491,1841.9,1841.8,1.08573]
["bitfinex-derivatives","ETHF0:USTF0",1746325316541,6.75245915,1842.0,1841.9,1.08567]
["bitfinex-derivatives","ETHF0:USTF0",1746325316735,3.60525915,1842.0,1841.9,1.08567]
["bitfinex-derivatives","ETHF0:USTF0",1746325317236,3.60525915,1842.0,1841.9,4.37397]
["bitfinex-derivatives","ETHF0:USTF0",1746325321143,1.7046,1842.2,1842.0,1.08557]
["bitfinex-derivatives","ETHF0:USTF0",1746325321441,10.08255915,1842.3,1842.0,1.08561]
["bitfinex-derivatives","ETHF0:USTF0",1746325321442,2.7418,1842.1,1842.0,1.08561]
["bitfinex-derivatives","ETHF0:USTF0",1746325323046,2.7418,1842.1,1841.9,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1746325323244,3.2598,1842.0,1841.9,2.72277]
["bitfinex-derivatives","ETHF0:USTF0",1746325324252,9.52693915,1842.3,1842.1,1.08552]
["bitfinex-derivatives","ETHF0:USTF0",1746325324553,3.2934,1842.2,1842.1,1.08552]
["bitfinex-derivatives","ETHF0:USTF0",1746325324844,4.37889,1842.2,1842.1,1.08552]
["bitfinex-derivatives","ETHF0:USTF0",1746325325148,7.98414915,1842.2,1842.1,1.08552]
["bitfinex-derivatives","ETHF0:USTF0",1746325325347,6.89865915,1842.2,1842.1,1.08552]
["bitfinex-derivatives","ETHF0:USTF0",1746325325542,7.98414915,1842.2,1842.1,1.08552]
["bitfinex-derivatives","ETHF0:USTF0",1746325326645,6.89865915,1842.2,1842.1,1.08552]
["bitfinex-derivatives","ETHF0:USTF0",1746325327748,3.60525915,1842.2,1842.1,2.60082]
["bitfinex-derivatives","ETHF0:USTF0",1746325327950,3.60525915,1842.2,1842.1,2.82512]
["bitfinex-derivatives","ETHF0:USTF0",1746325328138,5.31215915,1842.2,1842.1,2.82512]
["bitfinex-derivatives","ETHF0:USTF0",1746325328552,1.7069,1842.2,1842.1,2.82512]
["bitfinex-derivatives","ETHF0:USTF0",1746325330147,2.79239,1842.2,1842.1,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1746325331453,2.79239,1842.2,1842.1,2.82515]
["bitfinex-derivatives","ETHF0:USTF0",1746325333453,2.79239,1842.2,1842.1,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1746325334557,2.79239,1842.2,1842.1,1.08555]
["bitfinex-derivatives","ETHF0:USTF0",1746325334755,1.08555,1842.1,1842.0,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1746325334955,1.6141,1842.1,1842.0,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1746325335657,2.69965,1842.1,1842.0,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1746325335853,1.6141,1842.1,1842.0,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1746325337362,1.6141,1842.1,1841.9,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1746325337658,4.22611,1842.0,1841.9,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1746325338551,1.08567,1841.9,1841.8,6.54507]
["bitfinex-derivatives","ETHF0:USTF0",1746325338856,2.76927,1841.9,1841.8,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1746325340561,2.76927,1841.9,1841.8,4.75473]
["bitfinex-derivatives","ETHF0:USTF0",1746325341764,2.76927,1841.9,1841.8,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1746325343465,1.08573,1841.8,1841.7,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746325343765,2.76133,1841.8,1841.7,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746325345468,2.76133,1841.8,1841.6,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1746325345469,1.6756,1841.8,1841.6,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1746325345670,3.3173,1841.7,1841.6,2.71859]
["bitfinex-derivatives","ETHF0:USTF0",1746325345968,4.9581,1841.7,1841.6,2.71859]
["bitfinex-derivatives","ETHF0:USTF0",1746325349071,3.2668,1841.7,1841.6,2.71859]
["bitfinex-derivatives","ETHF0:USTF0",1746325349269,1.626,1841.7,1841.6,2.71859]
["bitfinex-derivatives","ETHF0:USTF0",1746325349470,1.6255,1841.8,1841.7,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746325349769,10.18695915,1841.9,1841.8,1.08573]
["bitfinex-derivatives","ETHF0:USTF0",1746325350365,6.81305915,1841.9,1841.8,1.08573]
["bitfinex-derivatives","ETHF0:USTF0",1746325350667,6.81305915,1841.9,1841.8,4.24053]
["bitfinex-derivatives","ETHF0:USTF0",1746325350859,3.60525915,1841.9,1841.8,7.90353]
["bitfinex-derivatives","ETHF0:USTF0",1746325351269,3.60525915,1841.9,1841.8,9.48543]
["bitfinex-derivatives","ETHF0:USTF0",1746325352176,3.60525915,1842.1,1842.0,1.08561]
["bitfinex-derivatives","ETHF0:USTF0",1746325357277,3.60525915,1842.1,1842.0,2.78421]
["bitfinex-derivatives","ETHF0:USTF0",1746325357669,5.32955915,1842.1,1842.0,2.78421]
["bitfinex-derivatives","ETHF0:USTF0",1746325358575,1.7243,1842.1,1842.0,2.78421]
["bitfinex-derivatives","ETHF0:USTF0",1746325362477,6.24143915,1842.3,1842.0,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1746325362680,5.15595915,1842.3,1842.2,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1746325362867,6.74285915,1842.3,1842.2,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1746325363675,7.82828915,1842.3,1842.2,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1746325364380,7.82828915,1842.3,1842.1,2.75631]
["bitfinex-derivatives","ETHF0:USTF0",1746325364580,2.70249,1842.2,1842.1,2.75631]
["bitfinex-derivatives","ETHF0:USTF0",1746325365184,1.617,1842.2,1842.1,2.75631]
["bitfinex-derivatives","ETHF0:USTF0",1746325365374,1.617,1842.2,1841.9,5.92196]
["bitfinex-derivatives","ETHF0:USTF0",1746325365375,1.617,1842.2,1841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746325365576,1.5872,1842.1,1842.0,1.08557]
["bitfinex-derivatives","ETHF0:USTF0",1746325366074,3.2042,1842.1,1842.0,1.08557]
["bitfinex-derivatives","ETHF0:USTF0",1746325367083,4.28975,1842.1,1841.9,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1746325367382,3.1625,1842.0,1841.9,2.81637]
["bitfinex-derivatives","ETHF0:USTF0",1746325368986,1.5582,1842.0,1841.9,2.81637]
["bitfinex-derivatives","ETHF0:USTF0",1746325369178,1.5872,1842.1,1842.0,1.08561]
["bitfinex-derivatives","ETHF0:USTF0",1746325369374,1.5872,1842.1,1842.0,2.70961]
["bitfinex-derivatives","ETHF0:USTF0",1746325370584,1.5872,1842.1,1842.0,6.36461]
["bitfinex-derivatives","ETHF0:USTF0",1746325370776,5.32635915,1842.2,1842.1,1.08555]
["bitfinex-derivatives","ETHF0:USTF0",1746325370977,5.32635915,1842.2,1842.1,2.70955]
["bitfinex-derivatives","ETHF0:USTF0",1746325373484,1.7211,1842.2,1842.1,2.70955]
["bitfinex-derivatives","ETHF0:USTF0",1746325380593,1.7211,1842.2,1842.1,1.08555]
["bitfinex-derivatives","ETHF0:USTF0",1746325380788,2.80659,1842.2,1842.1,1.08555]
["bitfinex-derivatives","ETHF0:USTF0",1746325381383,1.08555,1842.1,1842.0,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1746325381584,1.08561,1842.0,1841.9,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1746325381889,1.08561,1842.0,1841.7,10.82465]
["bitfinex-derivatives","ETHF0:USTF0",1746325381890,3.1531,1842.0,1841.7,10.82465]
["bitfinex-derivatives","ETHF0:USTF0",1746325382092,2.71181,1841.9,1841.7,10.82465]
["bitfinex-derivatives","ETHF0:USTF0",1746325382286,1.6261,1841.8,1841.7,7.94858]
["bitfinex-derivatives","ETHF0:USTF0",1746325383292,2.71183,1841.8,1841.7,7.94858]
["bitfinex-derivatives","ETHF0:USTF0",1746325383492,1.6261,1841.8,1841.7,7.94858]
["bitfinex-derivatives","ETHF0:USTF0",1746325385494,6.75835915,1842.0,1841.9,1.08567]
["bitfinex-derivatives","ETHF0:USTF0",1746325385795,8.46155915,1842.0,1841.9,1.08567]
["bitfinex-derivatives","ETHF0:USTF0",1746325386697,3.60525915,1842.0,1841.9,1.08567]
["bitfinex-derivatives","ETHF0:USTF0",1746325386896,3.60525915,1842.0,1841.9,2.60107]
["bitfinex-derivatives","ETHF0:USTF0",1746325388196,3.60525915,1842.0,1841.9,1.08567]
["bitfinex-derivatives","ETHF0:USTF0",1746325388597,1.6687,1842.1,1842.0,1.08561]
["bitfinex-derivatives","ETHF0:USTF0",1746325389193,1.6687,1842.1,1842.0,2.67741]
["bitfinex-derivatives","ETHF0:USTF0",1746325394304,2.75425,1842.1,1842.0,2.67741]
["bitfinex-derivatives","ETHF0:USTF0",1746325394509,1.6687,1842.1,1842.0,1.08561]
["bitfinex-derivatives","ETHF0:USTF0",1746325395410,1.6687,1842.1,1841.9,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1746325395605,1.5509,1842.0,1841.7,7.16962]
["bitfinex-derivatives","ETHF0:USTF0",1746325395908,2.81399,1841.9,1841.8,1.08573]
["bitfinex-derivatives","ETHF0:USTF0",1746325396108,4.33849,1841.9,1841.8,1.08573]
["bitfinex-derivatives","ETHF0:USTF0",1746325397613,3.2528,1841.9,1841.8,1.08573]
["bitfinex-derivatives","ETHF0:USTF0",1746325397809,4.33847,1841.9,1841.8,1.08573]
["bitfinex-derivatives","ETHF0:USTF0",1746325401013,1.08575,1841.8,1841.7,1.08576]
["bitfinex-derivatives","ETHF0:USTF0",1746325401214,1.6219,1841.8,1841.7,1.08576]
["bitfinex-derivatives","ETHF0:USTF0",1746325403616,1.6219,1841.8,1841.7,2.74666]
["bitfinex-derivatives","ETHF0:USTF0",1746325404008,3.60525915,1841.9,1841.8,1.08573]
["bitfinex-derivatives","ETHF0:USTF0",1746325404211,3.60525915,1841.9,1841.8,5.95183]
["bitfinex-derivatives","ETHF0:USTF0",1746325404417,3.60525915,1841.9,1841.8,10.95183]
["bitfinex-derivatives","ETHF0:USTF0",1746325404617,2.49425915,1841.9,1841.8,13.8279]
["bitfinex-derivatives","ETHF0:USTF0",1746325406906,3.53074873,1842.0,1841.9,1.08567]
["bitfinex-derivatives","ETHF0:USTF0",1746325407106,1.48587873,1842.0,1841.9,9.58827]
["bitfinex-derivatives","ETHF0:USTF0",1746325407312,8.73e-06,1842.0,1841.9,14.58827]
["bitfinex-derivatives","ETHF0:USTF0",1746325409915,4.54144817,1842.2,1842.1,1.08555]
["bitfinex-derivatives","ETHF0:USTF0",1746325410123,4.54144817,1842.2,1842.1,7.16942]
["bitfinex-derivatives","ETHF0:USTF0",1746325410514,4.54144817,1842.2,1842.1,8.71612]
["bitfinex-derivatives","ETHF0:USTF0",1746325411515,1.7328,1842.6,1842.1,8.71612]
["bitfinex-derivatives","ETHF0:USTF0",1746325411516,1.7328,1842.6,1842.5,1.08531]
["bitfinex-derivatives","ETHF0:USTF0",1746325413313,3.0781,1842.7,1842.6,1.08525]
["bitfinex-derivatives","ETHF0:USTF0",1746325415225,3.2078,1843.1,1842.5,7.51664]
["bitfinex-derivatives","ETHF0:USTF0",1746325415523,4.29276,1843.1,1842.9,1.08504]
["bitfinex-derivatives","ETHF0:USTF0",1746325415925,10.10119391,1843.3,1843.1,1.08494]
["bitfinex-derivatives","ETHF0:USTF0",1746325416725,4.7075,1843.2,1843.1,1.08494]
["bitfinex-derivatives","ETHF0:USTF0",1746325419025,9.01631391,1843.3,1843.2,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1746325419626,9.01631391,1843.3,1843.2,2.7575]
["bitfinex-derivatives","ETHF0:USTF0",1746325420027,3.1535,1843.4,1843.3,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1746325421828,1.5128,1843.6,1843.3,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1746325422032,4.6718,1843.6,1843.5,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1746325422428,5.75651,1843.6,1843.4,2.77557]
["bitfinex-derivatives","ETHF0:USTF0",1746325422728,1.08478,1843.4,1843.3,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1746325423230,5.95158,1843.5,1843.3,4.73084]
["bitfinex-derivatives","ETHF0:USTF0",1746325423528,1.659,1843.4,1843.3,4.73084]
["bitfinex-derivatives","ETHF0:USTF0",1746325423930,2.74378,1843.4,1843.3,4.73084]
["bitfinex-derivatives","ETHF0:USTF0",1746325424833,1.659,1843.4,1843.3,4.73084]
["bitfinex-derivatives","ETHF0:USTF0",1746325425226,1.08478,1843.4,1843.3,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1746325425525,4.6502,1843.6,1843.3,4.73081]
["bitfinex-derivatives","ETHF0:USTF0",1746325425526,2.72214,1843.5,1843.3,4.73081]
["bitfinex-derivatives","ETHF0:USTF0",1746325425725,3.0128,1843.6,1843.3,4.73081]
["bitfinex-derivatives","ETHF0:USTF0",1746325425726,2.72218,1843.4,1843.3,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1746325427933,1.6374,1843.4,1843.3,4.73084]
["bitfinex-derivatives","ETHF0:USTF0",1746325428330,2.72218,1843.4,1843.3,4.73084]
["bitfinex-derivatives","ETHF0:USTF0",1746325428637,1.6374,1843.4,1843.3,4.73084]
["bitfinex-derivatives","ETHF0:USTF0",1746325429133,1.6374,1843.4,1843.3,6.42554]
["bitfinex-derivatives","ETHF0:USTF0",1746325430335,3.2078,1843.5,1843.4,1.08478]
["bitfinex-derivatives","ETHF0:USTF0",1746325430535,1.6083,1843.5,1843.4,2.67068]
["bitfinex-derivatives","ETHF0:USTF0",1746325430929,3.0128,1843.6,1843.5,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1746325431233,4.6211,1843.6,1843.5,2.67063]
["bitfinex-derivatives","ETHF0:USTF0",1746325432736,1.08473,1843.5,1843.3,4.73079]
["bitfinex-derivatives","ETHF0:USTF0",1746325432936,2.69303,1843.5,1843.3,4.73079]
["bitfinex-derivatives","ETHF0:USTF0",1746325433235,2.69303,1843.5,1843.4,1.08478]
["bitfinex-derivatives","ETHF0:USTF0",1746325433436,1.6083,1843.5,1843.4,1.08478]
["bitfinex-derivatives","ETHF0:USTF0",1746325433937,3.0128,1843.6,1843.5,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1746325434138,1.6287,1843.8,1843.7,1.08461]
["bitfinex-derivatives","ETHF0:USTF0",1746325434435,1.6287,1843.8,1843.7,4.72261]
["bitfinex-derivatives","ETHF0:USTF0",1746325435030,1.6287,1843.8,1843.7,6.35401]
["bitfinex-derivatives","ETHF0:USTF0",1746325436032,3.2264,1843.8,1843.7,4.72261]
["bitfinex-derivatives","ETHF0:USTF0",1746325436540,4.31095,1843.8,1843.7,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1746325436940,3.2264,1843.8,1843.7,4.72261]
["bitfinex-derivatives","ETHF0:USTF0",1746325437339,4.31095,1843.8,1843.7,4.72261]
["bitfinex-derivatives","ETHF0:USTF0",1746325437541,4.31095,1843.8,1843.7,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1746325437740,3.2264,1843.8,1843.7,4.72261]
["bitfinex-derivatives","ETHF0:USTF0",1746325439742,3.2264,1843.8,1843.7,6.43391]
["bitfinex-derivatives","ETHF0:USTF0",1746325440043,2.70939,1844.1,1843.9,1.08447]
["bitfinex-derivatives","ETHF0:USTF0",1746325440243,1.5193,1844.0,1843.9,1.08449]
["bitfinex-derivatives","ETHF0:USTF0",1746325440840,4.24817,1844.0,1843.8,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1746325441339,1.6444,1843.9,1843.8,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1746325441533,2.72889,1843.9,1843.8,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1746325441737,2.72889,1843.9,1843.7,6.51407]
["bitfinex-derivatives","ETHF0:USTF0",1746325441738,2.72889,1843.9,1843.7,7.59864]
["bitfinex-derivatives","ETHF0:USTF0",1746325441942,1.6444,1843.8,1843.7,7.59864]
["bitfinex-derivatives","ETHF0:USTF0",1746325442845,1.5193,1844.0,1843.9,1.08449]
["bitfinex-derivatives","ETHF0:USTF0",1746325443241,3.1563,1844.0,1843.9,1.08449]
["bitfinex-derivatives","ETHF0:USTF0",1746325444640,3.1563,1844.0,1843.9,2.69039]
["bitfinex-derivatives","ETHF0:USTF0",1746325445847,3.2078,1844.4,1843.9,4.8137]
["bitfinex-derivatives","ETHF0:USTF0",1746325446045,4.8412,1844.3,1844.2,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1746325446239,4.29184,1844.7,1844.2,2.71079]
["bitfinex-derivatives","ETHF0:USTF0",1746325446439,4.8412,1844.6,1844.5,1.08408]
["bitfinex-derivatives","ETHF0:USTF0",1746325447545,4.29182,1844.7,1844.4,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1746325447735,4.8412,1844.6,1844.5,1.08412]
["bitfinex-derivatives","ETHF0:USTF0",1746325448648,4.8412,1844.6,1844.3,6.8448]
["bitfinex-derivatives","ETHF0:USTF0",1746325448843,1.0842,1844.4,1844.3,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1746325449143,2.67308,1844.5,1844.3,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1746325449344,5.88088,1844.5,1844.3,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1746325449542,1.5889,1844.4,1844.3,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1746325449739,2.6731,1844.4,1844.3,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1746325450646,1.5889,1844.4,1844.3,4.72125]
["bitfinex-derivatives","ETHF0:USTF0",1746325452353,3.2078,1844.5,1844.4,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1746325452551,3.2078,1844.5,1844.4,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1746325452952,4.29194,1844.5,1844.3,4.72122]
["bitfinex-derivatives","ETHF0:USTF0",1746325453253,1.6046,1844.4,1844.3,4.72122]
["bitfinex-derivatives","ETHF0:USTF0",1746325454555,2.6888,1844.4,1844.3,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1746325454856,1.61146811,1844.4,1844.3,4.72125]
["bitfinex-derivatives","ETHF0:USTF0",1746325455055,2.69566811,1844.4,1844.3,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1746325455453,2.69566811,1844.4,1844.3,4.72125]
["bitfinex-derivatives","ETHF0:USTF0",1746325455654,2.69566811,1844.4,1844.3,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1746325456753,1.61146811,1844.4,1844.3,4.72125]
["bitfinex-derivatives","ETHF0:USTF0",1746325457854,0.00686811,1844.4,1844.3,4.72125]
["bitfinex-derivatives","ETHF0:USTF0",1746325458153,0.00686811,1844.4,1844.3,6.20955]
["bitfinex-derivatives","ETHF0:USTF0",1746325458557,0.00686811,1844.4,1844.3,11.04635]
["bitfinex-derivatives","ETHF0:USTF0",1746325458854,0.00686811,1844.4,1844.3,7.83855]
["bitfinex-derivatives","ETHF0:USTF0",1746325459649,0.00686811,1844.4,1844.3,6.35025]
["bitfinex-derivatives","ETHF0:USTF0",1746325459848,0.00686811,1844.4,1844.3,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1746325460250,1.09106811,1844.4,1844.3,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1746325462448,1.08425,1844.3,1844.2,2.87607]
["bitfinex-derivatives","ETHF0:USTF0",1746325462654,4.27255,1844.3,1844.2,2.87607]
["bitfinex-derivatives","ETHF0:USTF0",1746325463760,3.1883,1844.3,1844.0,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1746325463961,3.1956,1844.2,1844.1,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1746325465165,1.543,1844.2,1844.1,2.73727]
["bitfinex-derivatives","ETHF0:USTF0",1746325466061,1.4907,1844.3,1844.2,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1746325466362,1.4907,1844.3,1844.2,2.73721]
["bitfinex-derivatives","ETHF0:USTF0",1746325467565,2.57495,1844.3,1844.2,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1746325467767,1.08437,1844.1,1844.0,6.8388]
["bitfinex-derivatives","ETHF0:USTF0",1746325468055,1.08437,1844.1,1844.0,7.92323]
["bitfinex-derivatives","ETHF0:USTF0",1746325468262,2.67266,1844.2,1844.0,4.71543]
["bitfinex-derivatives","ETHF0:USTF0",1746325468457,2.56947,1844.1,1844.0,4.71543]
["bitfinex-derivatives","ETHF0:USTF0",1746325468664,3.0734,1844.1,1844.0,4.71543]
["bitfinex-derivatives","ETHF0:USTF0",1746325469261,1.4851,1844.1,1844.0,4.71543]
["bitfinex-derivatives","ETHF0:USTF0",1746325469469,3.079,1844.3,1844.2,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1746325469664,4.16329,1844.3,1844.1,3.1915]
["bitfinex-derivatives","ETHF0:USTF0",1746325469957,4.16329,1844.3,1844.2,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1746325470161,4.16329,1844.3,1844.2,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1746325470558,4.16329,1844.3,1844.1,2.70583]
["bitfinex-derivatives","ETHF0:USTF0",1746325470759,1.6133,1844.2,1844.1,2.70583]
["bitfinex-derivatives","ETHF0:USTF0",1746325471658,0.00686811,1844.4,1844.3,1.08425]
["bitfinex-derivatives","ETHF0:USTF0",1746325472065,0.00686811,1844.4,1844.3,4.71625]
["bitfinex-derivatives","ETHF0:USTF0",1746325472364,0.00686811,1844.4,1844.3,6.33775]
["bitfinex-derivatives","ETHF0:USTF0",1746325473060,1.09106811,1844.4,1844.3,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1746325473255,2.69656811,1844.4,1844.3,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1746325473458,1.0843,1844.3,1844.1,1.08434]
["bitfinex-derivatives","ETHF0:USTF0",1746325473659,1.6187,1844.2,1844.1,1.08434]
["bitfinex-derivatives","ETHF0:USTF0",1746325473858,2.70303,1844.2,1844.1,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1746325474063,4.43903,1844.2,1844.1,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1746325475465,1.08437,1844.1,1844.0,5.2862]
["bitfinex-derivatives","ETHF0:USTF0",1746325475659,4.42587,1844.1,1844.0,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1746325475965,1.6055,1844.1,1844.0,4.71643]
["bitfinex-derivatives","ETHF0:USTF0",1746325476160,1.6055,1844.1,1844.0,6.43023]
["bitfinex-derivatives","ETHF0:USTF0",1746325476360,1.6055,1844.1,1844.0,8.05893]
["bitfinex-derivatives","ETHF0:USTF0",1746325477165,1.6187,1844.2,1844.1,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1746325477368,1.6425,1844.3,1844.2,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1746325477964,3.2974,1844.3,1844.2,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1746325478370,3.2974,1844.3,1844.2,2.79811]
["bitfinex-derivatives","ETHF0:USTF0",1746325479673,4.38165,1844.3,1844.2,2.79811]
["bitfinex-derivatives","ETHF0:USTF0",1746325479872,3.2974,1844.3,1844.2,2.79811]
["bitfinex-derivatives","ETHF0:USTF0",1746325480075,1.60246811,1844.4,1844.3,1.08425]
["bitfinex-derivatives","ETHF0:USTF0",1746325480378,2.68666811,1844.4,1844.3,1.08425]
["bitfinex-derivatives","ETHF0:USTF0",1746325480577,2.68666811,1844.4,1844.2,2.79807]
["bitfinex-derivatives","ETHF0:USTF0",1746325480875,1.5697,1844.3,1844.2,2.79807]
["bitfinex-derivatives","ETHF0:USTF0",1746325484182,0.00686811,1844.4,1844.3,1.08425]
["bitfinex-derivatives","ETHF0:USTF0",1746325484478,0.00686811,1844.4,1844.3,7.89685]
["bitfinex-derivatives","ETHF0:USTF0",1746325485283,0.00686811,1844.4,1844.3,11.10465]
["bitfinex-derivatives","ETHF0:USTF0",1746325488385,0.00686811,1844.4,1844.3,16.10465]
["bitfinex-derivatives","ETHF0:USTF0",1746325490592,0.00686811,1844.4,1844.3,11.10465]
["bitfinex-derivatives","ETHF0:USTF0",1746325493678,8.11e-06,1844.4,1844.3,16.10465]
["bitfinex-derivatives","ETHF0:USTF0",1746325494180,8.11e-06,1844.4,1844.3,11.10465]
["bitfinex-derivatives","ETHF0:USTF0",1746325497194,8.11e-06,1844.4,1844.3,18.98072]
["bitfinex-derivatives","ETHF0:USTF0",1746325497888,5.41242394,1845.1,1845.0,1.08384]
["bitfinex-derivatives","ETHF0:USTF0",1746325498086,10.15782394,1845.1,1845.0,4.71184]
["bitfinex-derivatives","ETHF0:USTF0",1746325498685,16.24160394,1845.1,1845.0,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1746325499186,10.82918,1845.1,1845.0,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1746325499586,10.82918,1845.1,1845.0,4.71184]
["bitfinex-derivatives","ETHF0:USTF0",1746325500193,10.82918,1845.1,1845.0,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1746325501187,10.82918,1845.1,1845.0,4.71184]
["bitfinex-derivatives","ETHF0:USTF0",1746325501694,9.7454,1845.1,1845.0,4.71184]
["bitfinex-derivatives","ETHF0:USTF0",1746325501892,4.7454,1845.1,1845.0,4.71184]
["bitfinex-derivatives","ETHF0:USTF0",1746325504883,5.82918,1845.1,1845.0,4.71184]
["bitfinex-derivatives","ETHF0:USTF0",1746325505692,4.7454,1845.1,1845.0,4.71184]
["bitfinex-derivatives","ETHF0:USTF0",1746325506586,4.7454,1845.1,1845.0,7.91964]
["bitfinex-derivatives","ETHF0:USTF0",1746325506786,4.7454,1845.1,1845.0,4.71184]
["bitfinex-derivatives","ETHF0:USTF0",1746325516503,5.82918,1845.1,1845.0,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1746325518404,5.82918,1845.1,1845.0,4.71184]
["bitfinex-derivatives","ETHF0:USTF0",1746325518604,5.82918,1845.1,1845.0,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1746325522007,9.03698,1845.1,1845.0,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1746325522906,14.03698,1845.1,1845.0,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1746325523406,1.08398,1844.8,1844.7,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1746325524308,1.08398,1844.8,1844.6,4.70803]
["bitfinex-derivatives","ETHF0:USTF0",1746325524604,4.697,1844.7,1844.6,4.70803]
["bitfinex-derivatives","ETHF0:USTF0",1746325525004,5.78102,1844.7,1844.6,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1746325526603,5.78102,1844.7,1844.6,4.70808]
["bitfinex-derivatives","ETHF0:USTF0",1746325527301,4.697,1844.7,1844.6,4.70808]
["bitfinex-derivatives","ETHF0:USTF0",1746325527502,5.78102,1844.7,1844.6,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1746325528308,5.78102,1844.7,1844.6,4.70808]
["bitfinex-derivatives","ETHF0:USTF0",1746325529409,5.78102,1844.7,1844.6,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1746325531005,10.61488,1844.7,1844.2,4.7471]
["bitfinex-derivatives","ETHF0:USTF0",1746325531312,4.29194,1844.5,1844.4,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1746325531702,1.08425,1844.3,1844.1,60.00735]
["bitfinex-derivatives","ETHF0:USTF0",1746325532015,2.61621,1844.2,1844.1,60.00735]
["bitfinex-derivatives","ETHF0:USTF0",1746325532206,2.61621,1844.2,1844.1,58.923]
["bitfinex-derivatives","ETHF0:USTF0",1746325532505,2.61621,1844.2,1844.1,60.00737]
["bitfinex-derivatives","ETHF0:USTF0",1746325533111,2.61621,1844.2,1844.1,4.70937]
["bitfinex-derivatives","ETHF0:USTF0",1746325533610,1.5319,1844.2,1844.1,4.70937]
["bitfinex-derivatives","ETHF0:USTF0",1746325533811,1.5319,1844.2,1844.1,6.37467]
["bitfinex-derivatives","ETHF0:USTF0",1746325534014,3.1698,1844.2,1844.1,6.37467]
["bitfinex-derivatives","ETHF0:USTF0",1746325534515,2.59063,1844.4,1844.3,1.08425]
["bitfinex-derivatives","ETHF0:USTF0",1746325534810,1.5064,1844.4,1844.3,1.08425]
["bitfinex-derivatives","ETHF0:USTF0",1746325535709,1.5064,1844.4,1844.3,2.69225]
["bitfinex-derivatives","ETHF0:USTF0",1746325536403,5.25155619,1844.5,1844.4,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1746325536605,5.25155619,1844.5,1844.4,2.6922]
["bitfinex-derivatives","ETHF0:USTF0",1746325536911,6.33569619,1844.5,1844.4,2.6922]
["bitfinex-derivatives","ETHF0:USTF0",1746325537116,5.25155619,1844.5,1844.4,2.6922]
["bitfinex-derivatives","ETHF0:USTF0",1746325537310,6.33569619,1844.5,1844.4,2.6922]
["bitfinex-derivatives","ETHF0:USTF0",1746325538213,6.33569619,1844.5,1844.4,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1746325538410,2.72204,1844.5,1844.4,2.6922]
["bitfinex-derivatives","ETHF0:USTF0",1746325538711,2.72204,1844.5,1844.4,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1746325539209,1.6379,1844.5,1844.2,2.63058]
["bitfinex-derivatives","ETHF0:USTF0",1746325539411,1.08425,1844.3,1844.2,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1746325539617,3.1316,1844.4,1844.1,4.70934]
["bitfinex-derivatives","ETHF0:USTF0",1746325539809,4.24801,1844.2,1844.1,5.3626]
["bitfinex-derivatives","ETHF0:USTF0",1746325540917,4.24801,1844.2,1844.1,6.44697]
["bitfinex-derivatives","ETHF0:USTF0",1746325543821,3.1637,1844.2,1844.1,6.44697]
["bitfinex-derivatives","ETHF0:USTF0",1746325544922,4.24801,1844.2,1844.1,6.44697]
["bitfinex-derivatives","ETHF0:USTF0",1746325547224,3.1637,1844.2,1844.1,6.44697]
["bitfinex-derivatives","ETHF0:USTF0",1746325548524,4.24801,1844.2,1844.1,6.44697]
["bitfinex-derivatives","ETHF0:USTF0",1746325549024,3.1637,1844.2,1844.1,6.44697]
["bitfinex-derivatives","ETHF0:USTF0",1746325550024,1.554,1844.4,1844.3,1.08425]
["bitfinex-derivatives","ETHF0:USTF0",1746325550229,1.08425,1844.3,1844.2,4.19657]
["bitfinex-derivatives","ETHF0:USTF0",1746325550529,1.08425,1844.3,1844.2,2.70497]
["bitfinex-derivatives","ETHF0:USTF0",1746325553027,1.08425,1844.3,1844.2,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1746325553323,1.08431,1844.2,1844.1,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1746325553627,2.65021,1844.2,1844.1,4.70937]
["bitfinex-derivatives","ETHF0:USTF0",1746325554829,2.65021,1844.2,1844.1,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1746325557024,1.08437,1844.1,1844.0,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1746325557222,1.6364,1844.1,1844.0,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1746325558721,1.6364,1844.1,1844.0,2.80799]
["bitfinex-derivatives","ETHF0:USTF0",1746325559124,1.6364,1844.1,1843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746325559327,6.2602,1844.0,1843.5,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1746325559532,1.08467,1843.6,1843.5,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1746325559724,1.0847,1843.6,1843.4,4.70677]
["bitfinex-derivatives","ETHF0:USTF0",1746325560031,4.6626,1843.5,1843.4,4.70677]
["bitfinex-derivatives","ETHF0:USTF0",1746325560330,4.6626,1843.5,1843.4,6.43038]
["bitfinex-derivatives","ETHF0:USTF0",1746325562329,5.74733,1843.5,1843.4,5.3456]
["bitfinex-derivatives","ETHF0:USTF0",1746325563433,4.6626,1843.5,1843.4,6.43038]
["bitfinex-derivatives","ETHF0:USTF0",1746325566128,5.74733,1843.5,1843.4,6.43038]
["bitfinex-derivatives","ETHF0:USTF0",1746325566335,5.74733,1843.5,1843.4,5.3456]
["bitfinex-derivatives","ETHF0:USTF0",1746325567136,5.74733,1843.5,1843.4,6.43038]
["bitfinex-derivatives","ETHF0:USTF0",1746325567632,5.74733,1843.5,1843.4,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1746325568836,4.6626,1843.5,1843.0,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1746325569138,1.08504,1843.0,1842.8,4.29291]
["bitfinex-derivatives","ETHF0:USTF0",1746325569331,5.76408,1842.9,1842.7,2.74104]
["bitfinex-derivatives","ETHF0:USTF0",1746325569531,1.08514,1842.8,1842.7,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1746325569732,1.5998,1842.8,1842.6,4.70822]
["bitfinex-derivatives","ETHF0:USTF0",1746325570126,1.5998,1842.8,1842.7,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1746325570532,1.5998,1842.8,1842.6,5.2789]
["bitfinex-derivatives","ETHF0:USTF0",1746325570533,1.5998,1842.8,1842.6,6.36411]
["bitfinex-derivatives","ETHF0:USTF0",1746325572241,1.5998,1842.8,1842.7,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1746325576641,2.68497,1842.8,1842.6,6.36413]
["bitfinex-derivatives","ETHF0:USTF0",1746325577142,1.6269,1842.7,1842.6,6.36413]
["bitfinex-derivatives","ETHF0:USTF0",1746325577346,2.7121,1842.7,1842.6,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1746325577543,1.08526,1842.6,1842.4,1.08534]
["bitfinex-derivatives","ETHF0:USTF0",1746325577845,2.62115,1842.5,1842.3,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1746325578043,1.6269,1842.4,1842.3,4.70941]
["bitfinex-derivatives","ETHF0:USTF0",1746325578441,2.71227,1842.4,1842.3,4.70941]
["bitfinex-derivatives","ETHF0:USTF0",1746325578746,1.6269,1842.4,1842.3,4.70941]
["bitfinex-derivatives","ETHF0:USTF0",1746325579145,1.6269,1842.4,1842.3,1.08541]
["bitfinex-derivatives","ETHF0:USTF0",1746325579446,1.6269,1842.4,1842.2,2.65665]
["bitfinex-derivatives","ETHF0:USTF0",1746325579943,2.71227,1842.4,1842.2,2.65665]
["bitfinex-derivatives","ETHF0:USTF0",1746325580143,1.6269,1842.4,1842.2,2.65665]
["bitfinex-derivatives","ETHF0:USTF0",1746325580344,2.71228,1842.4,1842.2,2.65665]
["bitfinex-derivatives","ETHF0:USTF0",1746325580544,1.08543,1842.3,1842.2,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1746325580747,4.11853,1842.3,1842.2,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1746325581246,3.0331,1842.3,1842.2,2.65669]
["bitfinex-derivatives","ETHF0:USTF0",1746325581449,1.08552,1842.2,1842.0,6.16206]
["bitfinex-derivatives","ETHF0:USTF0",1746325581649,2.66032,1842.2,1842.0,7.87896]
["bitfinex-derivatives","ETHF0:USTF0",1746325582249,1.5748,1842.2,1842.1,1.08555]
["bitfinex-derivatives","ETHF0:USTF0",1746325582641,1.5748,1842.2,1842.1,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1746325582836,1.5748,1842.2,1842.1,2.80245]
["bitfinex-derivatives","ETHF0:USTF0",1746325583249,1.4583,1842.3,1842.2,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1746325583545,1.4583,1842.3,1842.2,2.68659]
["bitfinex-derivatives","ETHF0:USTF0",1746325583746,3.1317,1842.3,1842.2,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1746325583948,4.21713,1842.3,1842.2,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1746325584445,4.21713,1842.3,1842.2,2.68659]
["bitfinex-derivatives","ETHF0:USTF0",1746325586250,3.1317,1842.3,1842.2,2.68659]
["bitfinex-derivatives","ETHF0:USTF0",1746325586549,1.08537,1842.4,1842.3,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1746325586749,1.08537,1842.4,1842.3,2.75969]
["bitfinex-derivatives","ETHF0:USTF0",1746325587140,4.28046,1842.5,1842.3,2.75969]
["bitfinex-derivatives","ETHF0:USTF0",1746325587349,4.28046,1842.5,1842.4,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1746325588449,3.1951,1842.5,1842.2,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1746325588639,1.08543,1842.3,1842.2,2.75975]
["bitfinex-derivatives","ETHF0:USTF0",1746325588838,1.08543,1842.3,1842.2,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1746325589043,1.08543,1842.3,1842.1,4.8593]
["bitfinex-derivatives","ETHF0:USTF0",1746325589338,1.08543,1842.3,1842.2,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1746325589851,1.08543,1842.3,1842.2,2.73699]
["bitfinex-derivatives","ETHF0:USTF0",1746325593257,1.08543,1842.3,1842.2,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1746325593453,1.08549,1842.2,1842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746325593647,2.80039,1842.2,1842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746325593847,1.08555,1842.1,1842.0,4.70557]
["bitfinex-derivatives","ETHF0:USTF0",1746325594052,4.29145,1842.1,1842.0,4.70557]
["bitfinex-derivatives","ETHF0:USTF0",1746325594858,3.2059,1842.1,1842.0,4.70557]
["bitfinex-derivatives","ETHF0:USTF0",1746325595051,3.2059,1842.1,1842.0,6.44147]
["bitfinex-derivatives","ETHF0:USTF0",1746325596761,3.2059,1842.1,1842.0,4.70557]
["bitfinex-derivatives","ETHF0:USTF0",1746325597255,3.2059,1842.1,1842.0,6.39687]
["bitfinex-derivatives","ETHF0:USTF0",1746325597751,1.4808,1842.3,1842.2,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1746325597960,4.19893,1842.3,1842.2,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1746325603255,3.1135,1842.3,1842.2,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1746325603663,1.0854,1842.4,1842.3,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1746325604063,1.08543,1842.3,1842.2,2.77076]
["bitfinex-derivatives","ETHF0:USTF0",1746325604257,1.4655,1842.3,1842.2,2.77076]
["bitfinex-derivatives","ETHF0:USTF0",1746325604465,2.55093,1842.3,1842.2,2.77076]
["bitfinex-derivatives","ETHF0:USTF0",1746325605466,1.4655,1842.3,1842.2,2.77076]
["bitfinex-derivatives","ETHF0:USTF0",1746325605858,1.6029,1842.5,1842.2,2.77076]
["bitfinex-derivatives","ETHF0:USTF0",1746325605859,2.68826,1842.5,1842.3,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1746325606160,3.0684,1842.5,1842.3,2.70483]
["bitfinex-derivatives","ETHF0:USTF0",1746325606359,1.08537,1842.4,1842.3,2.70483]
["bitfinex-derivatives","ETHF0:USTF0",1746325606964,1.08537,1842.4,1842.3,2.71001852]
["bitfinex-derivatives","ETHF0:USTF0",1746325607165,3.0684,1842.5,1842.3,2.70997852]
["bitfinex-derivatives","ETHF0:USTF0",1746325607366,4.15371,1842.5,1842.4,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1746325607963,1.08537,1842.4,1842.3,0.00518852]
["bitfinex-derivatives","ETHF0:USTF0",1746325608167,2.72267,1842.4,1842.3,0.00518852]
["bitfinex-derivatives","ETHF0:USTF0",1746325610181,2.72267,1842.4,1842.3,1.09061852]
["bitfinex-derivatives","ETHF0:USTF0",1746325610381,2.72267,1842.4,1842.3,1.68978852]
["bitfinex-derivatives","ETHF0:USTF0",1746325610585,2.72267,1842.4,1842.3,2.77521852]
["bitfinex-derivatives","ETHF0:USTF0",1746325611582,2.72267,1842.4,1842.3,1.68978852]
["bitfinex-derivatives","ETHF0:USTF0",1746325612683,2.72267,1842.4,1842.3,2.77521852]
["bitfinex-derivatives","ETHF0:USTF0",1746325612980,2.72267,1842.4,1842.3,1.68978852]
["bitfinex-derivatives","ETHF0:USTF0",1746325613884,2.72267,1842.4,1842.3,2.77521852]
["bitfinex-derivatives","ETHF0:USTF0",1746325614983,2.72267,1842.4,1842.3,0.00518852]
["bitfinex-derivatives","ETHF0:USTF0",1746325615687,2.72267,1842.4,1842.3,1.09061852]
["bitfinex-derivatives","ETHF0:USTF0",1746325616282,1.6373,1842.4,1842.3,1.09061852]
["bitfinex-derivatives","ETHF0:USTF0",1746325617685,2.72267,1842.4,1842.3,1.09061852]
["bitfinex-derivatives","ETHF0:USTF0",1746325618280,2.72267,1842.4,1842.3,0.00518852]
["bitfinex-derivatives","ETHF0:USTF0",1746325619288,1.08561,1842.0,1841.9,1.08567]
["bitfinex-derivatives","ETHF0:USTF0",1746325619487,1.08567,1841.9,1841.8,2.76819]
["bitfinex-derivatives","ETHF0:USTF0",1746325619787,1.4717,1841.9,1841.8,2.76819]
["bitfinex-derivatives","ETHF0:USTF0",1746325620087,2.55737,1841.9,1841.8,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746325620289,4.6603,1841.9,1841.8,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746325624393,3.61365619,1842.0,1841.9,1.08567]
["bitfinex-derivatives","ETHF0:USTF0",1746325624795,3.61365619,1842.0,1841.9,9.29347]
["bitfinex-derivatives","ETHF0:USTF0",1746325624990,3.61365619,1842.0,1841.9,10.89057]
["bitfinex-derivatives","ETHF0:USTF0",1746325625288,3.61365619,1842.0,1841.9,13.76664]
["bitfinex-derivatives","ETHF0:USTF0",1746325625694,3.61365619,1842.0,1841.9,8.76664]
["bitfinex-derivatives","ETHF0:USTF0",1746325626396,3.61365619,1842.0,1841.9,13.76664]
["bitfinex-derivatives","ETHF0:USTF0",1746325628100,3.61365619,1842.0,1841.9,8.76664]
["bitfinex-derivatives","ETHF0:USTF0",1746325629792,6.28196619,1842.4,1842.2,1.08546]
["bitfinex-derivatives","ETHF0:USTF0",1746325629998,4.69906619,1842.4,1842.2,1.08546]
["bitfinex-derivatives","ETHF0:USTF0",1746325630798,4.69906619,1842.4,1842.3,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1746325631201,3.61365619,1842.4,1842.3,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1746325633198,9.02608013,1842.4,1842.3,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1746325636607,1.08543,1842.3,1842.2,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1746325636809,14.02608013,1842.4,1842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746325636998,1.08555,1842.1,1842.0,1.08559]
["bitfinex-derivatives","ETHF0:USTF0",1746325637307,1.5859,1842.2,1841.9,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1746325637500,2.54279,1842.1,1841.9,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1746325638104,1.08561,1842.0,1841.9,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1746325638808,1.4572,1842.1,1841.9,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1746325638809,2.5428,1842.1,1841.9,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1746325639008,1.4572,1842.1,1842.0,1.08561]
["bitfinex-derivatives","ETHF0:USTF0",1746325639605,5.07085619,1842.1,1842.0,1.08561]
["bitfinex-derivatives","ETHF0:USTF0",1746325639799,6.15643619,1842.1,1841.9,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1746325640303,1.08561,1842.0,1841.9,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1746325641206,5.07085619,1842.1,1841.9,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1746325642115,1.08561,1842.0,1841.9,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1746325642407,4.69926619,1842.0,1841.9,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1746325644412,3.61365619,1842.0,1841.9,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1746325645408,5.24335619,1842.0,1841.9,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1746325647707,6.32896619,1842.0,1841.9,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1746325649522,2.71531,1842.0,1841.8,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1746325649715,3.2199,1841.9,1841.8,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746325651021,4.30557,1841.9,1841.8,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746325651317,3.2199,1841.9,1841.8,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746325653315,6.83355619,1841.9,1841.8,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746325653717,7.91922619,1841.9,1841.8,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746325653917,6.83355619,1841.9,1841.8,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746325654219,7.91922619,1841.9,1841.8,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746325654715,1.08573,1841.8,1841.7,6.8248]
["bitfinex-derivatives","ETHF0:USTF0",1746325654921,4.31303,1841.8,1841.7,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1746325655216,4.31303,1841.8,1841.7,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746325655722,1.08579,1841.7,1841.6,1.08582]
["bitfinex-derivatives","ETHF0:USTF0",1746325655922,2.75389,1841.7,1841.6,1.08582]
["bitfinex-derivatives","ETHF0:USTF0",1746325658525,1.6681,1841.7,1841.6,1.08582]
["bitfinex-derivatives","ETHF0:USTF0",1746325658923,1.6681,1841.7,1841.6,2.72212]
["bitfinex-derivatives","ETHF0:USTF0",1746325659723,2.75389,1841.7,1841.6,2.72212]
["bitfinex-derivatives","ETHF0:USTF0",1746325659925,1.08579,1841.7,1841.6,2.72212]
["bitfinex-derivatives","ETHF0:USTF0",1746325660124,4.69934619,1841.9,1841.6,4.6985]
["bitfinex-derivatives","ETHF0:USTF0",1746325660322,4.69934619,1841.9,1841.7,2.82315]
["bitfinex-derivatives","ETHF0:USTF0",1746325660323,7.84584619,1841.9,1841.7,2.82315]
["bitfinex-derivatives","ETHF0:USTF0",1746325660820,7.84584619,1841.9,1841.8,1.08573]
["bitfinex-derivatives","ETHF0:USTF0",1746325661128,6.76015619,1841.9,1841.7,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1746325661321,7.84583619,1841.9,1841.8,1.08573]
["bitfinex-derivatives","ETHF0:USTF0",1746325661521,6.76015619,1841.9,1841.8,1.08573]
["bitfinex-derivatives","ETHF0:USTF0",1746325661718,3.61365619,1841.9,1841.8,9.29353]
["bitfinex-derivatives","ETHF0:USTF0",1746325662221,3.61365619,1841.9,1841.8,10.92143]
["bitfinex-derivatives","ETHF0:USTF0",1746325662621,3.61365619,1841.9,1841.8,5.92143]
["bitfinex-derivatives","ETHF0:USTF0",1746325664123,1.7266,1842.2,1842.1,1.08555]
["bitfinex-derivatives","ETHF0:USTF0",1746325664723,1.7266,1842.2,1842.1,2.71345]
["bitfinex-derivatives","ETHF0:USTF0",1746325665930,2.81209,1842.2,1842.1,2.71345]
["bitfinex-derivatives","ETHF0:USTF0",1746325666733,1.7266,1842.2,1842.1,2.71345]
["bitfinex-derivatives","ETHF0:USTF0",1746325673950,6.27179619,1842.3,1842.2,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1746325674141,5.18635619,1842.3,1842.2,2.79429]
["bitfinex-derivatives","ETHF0:USTF0",1746325674340,6.84945619,1842.3,1842.2,2.79429]
["bitfinex-derivatives","ETHF0:USTF0",1746325674946,3.2358,1842.3,1842.2,2.79429]
["bitfinex-derivatives","ETHF0:USTF0",1746325675249,4.32123,1842.3,1842.2,2.79429]
["bitfinex-derivatives","ETHF0:USTF0",1746325677850,3.2358,1842.3,1842.2,2.79429]
["bitfinex-derivatives","ETHF0:USTF0",1746325680150,4.32123,1842.3,1842.2,2.79429]
["bitfinex-derivatives","ETHF0:USTF0",1746325680448,4.32127,1842.3,1842.1,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1746325680647,2.75879,1842.2,1842.1,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1746325680848,1.6733,1842.2,1842.1,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1746325681551,2.75879,1842.2,1842.1,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1746325681850,1.6733,1842.2,1842.1,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1746325682151,2.75879,1842.2,1842.1,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1746325682544,1.6733,1842.2,1842.1,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1746325682745,2.75879,1842.2,1842.1,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1746325683046,2.75881,1842.2,1842.1,1.08555]
["bitfinex-derivatives","ETHF0:USTF0",1746325685955,1.6733,1842.2,1842.1,1.08555]
["bitfinex-derivatives","ETHF0:USTF0",1746325686151,1.6733,1842.2,1842.1,2.69295]
["bitfinex-derivatives","ETHF0:USTF0",1746325686650,5.18635619,1842.3,1842.2,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1746325686854,5.18635619,1842.3,1842.2,2.78219]
["bitfinex-derivatives","ETHF0:USTF0",1746325688756,3.61365619,1842.3,1842.2,2.78219]
["bitfinex-derivatives","ETHF0:USTF0",1746325690250,9.32283619,1842.4,1842.2,2.78219]
["bitfinex-derivatives","ETHF0:USTF0",1746325690456,9.32283619,1842.4,1842.3,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1746325691457,3.61365619,1842.4,1842.3,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1746325691660,3.61365619,1842.4,1842.3,2.67303]
["bitfinex-derivatives","ETHF0:USTF0",1746325691858,3.61365619,1842.4,1842.3,6.28103]
["bitfinex-derivatives","ETHF0:USTF0",1746325692060,3.61365619,1842.4,1842.3,7.94783]
["bitfinex-derivatives","ETHF0:USTF0",1746325693759,1.5082,1842.6,1842.5,1.08531]
["bitfinex-derivatives","ETHF0:USTF0",1746325693961,2.59345,1842.6,1842.5,1.08531]
["bitfinex-derivatives","ETHF0:USTF0",1746325694259,4.17705,1842.6,1842.5,2.73191]
["bitfinex-derivatives","ETHF0:USTF0",1746325694457,3.0918,1842.6,1842.3,4.6934]
["bitfinex-derivatives","ETHF0:USTF0",1746325694650,3.0799,1842.5,1842.3,4.69341]
["bitfinex-derivatives","ETHF0:USTF0",1746325694850,1.5836,1842.4,1842.3,4.69341]
["bitfinex-derivatives","ETHF0:USTF0",1746325695862,2.66897,1842.4,1842.3,4.69341]
["bitfinex-derivatives","ETHF0:USTF0",1746325696057,1.5836,1842.4,1842.3,4.69341]
["bitfinex-derivatives","ETHF0:USTF0",1746325696259,1.5836,1842.4,1842.3,6.41641]
["bitfinex-derivatives","ETHF0:USTF0",1746325696753,2.66897,1842.4,1842.3,6.41641]
["bitfinex-derivatives","ETHF0:USTF0",1746325696957,1.5836,1842.4,1842.3,6.41641]
["bitfinex-derivatives","ETHF0:USTF0",1746325697154,1.4963,1842.5,1842.4,1.08537]
["bitfinex-derivatives","ETHF0:USTF0",1746325697354,1.5082,1842.6,1842.5,1.08531]
["bitfinex-derivatives","ETHF0:USTF0",1746325697760,4.30335,1842.6,1842.5,1.08531]
["bitfinex-derivatives","ETHF0:USTF0",1746325697964,3.2181,1842.6,1842.5,1.08531]
["bitfinex-derivatives","ETHF0:USTF0",1746325698154,5.15205619,1842.7,1842.6,1.08525]
["bitfinex-derivatives","ETHF0:USTF0",1746325698355,3.61365619,1842.7,1842.6,4.69325]
["bitfinex-derivatives","ETHF0:USTF0",1746325698553,3.61365619,1842.7,1842.6,7.90105]
["bitfinex-derivatives","ETHF0:USTF0",1746325699065,3.61365619,1842.7,1842.6,11.00085]
["bitfinex-derivatives","ETHF0:USTF0",1746325702563,3.1873,1842.8,1842.6,11.00085]
["bitfinex-derivatives","ETHF0:USTF0",1746325702770,3.1873,1842.8,1842.7,2.6774]
["bitfinex-derivatives","ETHF0:USTF0",1746325710978,2.62348,1842.9,1842.8,1.08514]
["bitfinex-derivatives","ETHF0:USTF0",1746325711774,4.31478,1842.9,1842.7,2.67735]
["bitfinex-derivatives","ETHF0:USTF0",1746325712083,1.6913,1842.8,1842.7,2.67735]
["bitfinex-derivatives","ETHF0:USTF0",1746325720277,1.5384,1842.9,1842.8,1.08514]
["bitfinex-derivatives","ETHF0:USTF0",1746325720469,4.26568,1842.9,1842.8,2.76444]
["bitfinex-derivatives","ETHF0:USTF0",1746325722581,4.26568,1842.9,1842.8,1.08514]
["bitfinex-derivatives","ETHF0:USTF0",1746325723181,1.08514,1842.8,1842.7,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1746325723479,1.569,1842.8,1842.7,2.76446]
["bitfinex-derivatives","ETHF0:USTF0",1746325724884,2.65414,1842.8,1842.7,2.76446]
["bitfinex-derivatives","ETHF0:USTF0",1746325725184,1.569,1842.8,1842.7,2.76446]
["bitfinex-derivatives","ETHF0:USTF0",1746325725585,1.569,1842.8,1842.7,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746325731486,1.569,1842.8,1842.7,2.66646]
["bitfinex-derivatives","ETHF0:USTF0",1746325733884,1.5384,1842.9,1842.8,1.08514]
["bitfinex-derivatives","ETHF0:USTF0",1746325734185,1.5384,1842.9,1842.8,2.75414]
["bitfinex-derivatives","ETHF0:USTF0",1746325734889,3.1214,1842.9,1842.8,2.75414]
["bitfinex-derivatives","ETHF0:USTF0",1746325735786,3.1214,1842.9,1842.8,1.08514]
["bitfinex-derivatives","ETHF0:USTF0",1746325740685,3.1214,1842.9,1842.8,4.29294]
["bitfinex-derivatives","ETHF0:USTF0",1746325741889,1.5385,1843.0,1842.9,1.08508]
["bitfinex-derivatives","ETHF0:USTF0",1746325742089,1.5385,1843.0,1842.9,2.65618]
["bitfinex-derivatives","ETHF0:USTF0",1746325742993,3.155,1843.0,1842.9,2.65618]
["bitfinex-derivatives","ETHF0:USTF0",1746325744396,6.76865619,1843.0,1842.9,2.65618]
["bitfinex-derivatives","ETHF0:USTF0",1746325744993,7.85367619,1843.0,1842.9,2.65618]
["bitfinex-derivatives","ETHF0:USTF0",1746325745195,6.76865619,1843.0,1842.9,2.65618]
["bitfinex-derivatives","ETHF0:USTF0",1746325746087,6.76865619,1843.0,1842.8,6.8028]
["bitfinex-derivatives","ETHF0:USTF0",1746325746288,1.6163,1842.9,1842.8,7.88789]
["bitfinex-derivatives","ETHF0:USTF0",1746325748295,5.22995619,1842.9,1842.8,4.29289]
["bitfinex-derivatives","ETHF0:USTF0",1746325750384,5.22995619,1842.9,1842.8,6.01029]
["bitfinex-derivatives","ETHF0:USTF0",1746325750597,5.22995619,1842.9,1842.8,2.80249]
["bitfinex-derivatives","ETHF0:USTF0",1746325752097,1.6163,1842.9,1842.8,2.80249]
["bitfinex-derivatives","ETHF0:USTF0",1746325753999,1.6163,1842.9,1842.8,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1746325755399,1.6163,1842.9,1842.8,2.65899]
["bitfinex-derivatives","ETHF0:USTF0",1746325757703,5.15215619,1843.0,1842.9,1.08508]
["bitfinex-derivatives","ETHF0:USTF0",1746325757903,7.94927619,1843.0,1842.9,2.65528]
["bitfinex-derivatives","ETHF0:USTF0",1746325758308,7.94927619,1843.0,1842.9,1.08508]
["bitfinex-derivatives","ETHF0:USTF0",1746325760105,6.86425619,1843.0,1842.7,4.29295]
["bitfinex-derivatives","ETHF0:USTF0",1746325760298,2.68331,1842.9,1842.7,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1746325760498,1.5982,1842.8,1842.7,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1746325760797,3.0999,1842.8,1842.7,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1746325762103,3.0999,1842.8,1842.7,4.29295]
["bitfinex-derivatives","ETHF0:USTF0",1746325764010,3.0999,1842.8,1842.7,7.88095]
["bitfinex-derivatives","ETHF0:USTF0",1746325767609,3.61365619,1842.9,1842.8,1.08514]
["bitfinex-derivatives","ETHF0:USTF0",1746325767802,3.61365619,1842.9,1842.8,2.74374]
["bitfinex-derivatives","ETHF0:USTF0",1746325768813,4.69873619,1842.9,1842.8,1.08514]
["bitfinex-derivatives","ETHF0:USTF0",1746325769005,6.37043619,1842.9,1842.8,1.08514]
["bitfinex-derivatives","ETHF0:USTF0",1746325770113,5.28535619,1842.9,1842.8,1.08514]
["bitfinex-derivatives","ETHF0:USTF0",1746325770613,5.28535619,1842.9,1842.8,2.81994]
["bitfinex-derivatives","ETHF0:USTF0",1746325770810,13.49315619,1842.9,1842.4,7.1681598]
["bitfinex-derivatives","ETHF0:USTF0",1746325771111,4.29311,1842.5,1842.4,7.1681598]
["bitfinex-derivatives","ETHF0:USTF0",1746325771914,5.88041,1842.5,1842.4,7.1681598]
["bitfinex-derivatives","ETHF0:USTF0",1746325774719,1.08543,1842.3,1842.2,1.08547]
["bitfinex-derivatives","ETHF0:USTF0",1746325775818,2.55803,1842.3,1842.2,1.08547]
["bitfinex-derivatives","ETHF0:USTF0",1746325778918,3.97383,1842.3,1842.2,1.08547]
["bitfinex-derivatives","ETHF0:USTF0",1746325781625,3.97383,1842.3,1842.1,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1746325781927,1.08549,1842.2,1842.1,2.82031]
["bitfinex-derivatives","ETHF0:USTF0",1746325782122,1.6487,1842.2,1842.1,2.82031]
["bitfinex-derivatives","ETHF0:USTF0",1746325786726,3.97387,1842.3,1842.2,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1746325786927,3.97387,1842.3,1842.2,2.66449]
["bitfinex-derivatives","ETHF0:USTF0",1746325790627,2.8884,1842.3,1842.2,2.66449]
["bitfinex-derivatives","ETHF0:USTF0",1746325791425,5.54963,1842.3,1842.2,2.66449]
["bitfinex-derivatives","ETHF0:USTF0",1746325791630,4.4642,1842.3,1842.2,2.66449]
["bitfinex-derivatives","ETHF0:USTF0",1746325795630,5.54963,1842.3,1842.2,2.66449]
["bitfinex-derivatives","ETHF0:USTF0",1746325801231,7.672,1842.3,1841.9,5.0539]
["bitfinex-derivatives","ETHF0:USTF0",1746325801436,1.08561,1842.0,1841.9,5.3001]
["bitfinex-derivatives","ETHF0:USTF0",1746325801736,1.08561,1842.0,1841.9,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1746325802131,2.6611,1842.1,1841.9,4.67367]
["bitfinex-derivatives","ETHF0:USTF0",1746325802332,3.0617,1842.0,1841.9,4.67367]
["bitfinex-derivatives","ETHF0:USTF0",1746325802527,6.7908,1842.5,1842.2,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1746325802728,1.08546,1842.3,1842.2,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1746325802928,4.12892,1842.4,1842.2,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1746325803126,1.08543,1842.3,1842.2,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1746325803336,3.0435,1842.4,1842.3,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1746325803536,4.12887,1842.4,1842.3,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1746325803831,5.71397,1842.4,1842.3,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1746325804648,5.71399,1842.4,1842.3,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1746325805343,4.6286,1842.4,1842.3,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1746325805731,5.71397,1842.4,1842.3,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1746325806840,5.71397,1842.4,1842.2,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1746325807041,1.5746,1842.3,1842.2,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1746325807837,9.05284426,1842.6,1842.2,6.7908]
["bitfinex-derivatives","ETHF0:USTF0",1746325808043,12.12304426,1842.6,1842.5,1.08531]
["bitfinex-derivatives","ETHF0:USTF0",1746325808244,13.20829426,1842.6,1842.3,4.7637]
["bitfinex-derivatives","ETHF0:USTF0",1746325808543,1.5746,1842.5,1842.4,1.08534]
["bitfinex-derivatives","ETHF0:USTF0",1746325808737,5.1957377,1842.5,1842.4,1.08534]
["bitfinex-derivatives","ETHF0:USTF0",1746325810445,5.1957377,1842.5,1842.4,2.70064]
["bitfinex-derivatives","ETHF0:USTF0",1746325810940,3.6211377,1842.5,1842.4,2.70064]
["bitfinex-derivatives","ETHF0:USTF0",1746325813147,1.7106,1842.6,1842.5,1.08531]
["bitfinex-derivatives","ETHF0:USTF0",1746325813338,1.7106,1842.6,1842.5,4.66831]
["bitfinex-derivatives","ETHF0:USTF0",1746325817746,2.9721,1842.7,1842.6,1.08525]
["bitfinex-derivatives","ETHF0:USTF0",1746325817939,4.6359,1842.7,1842.6,2.80065]
["bitfinex-derivatives","ETHF0:USTF0",1746325819445,8.2570377,1842.7,1842.6,2.80065]
["bitfinex-derivatives","ETHF0:USTF0",1746325820144,3.6211377,1842.7,1842.6,2.80065]
["bitfinex-derivatives","ETHF0:USTF0",1746325820339,3.6211377,1842.7,1842.6,5.87615]
["bitfinex-derivatives","ETHF0:USTF0",1746325820841,4.7063777,1842.7,1842.5,4.66826]
["bitfinex-derivatives","ETHF0:USTF0",1746325821043,4.6854,1842.6,1842.5,4.66826]
["bitfinex-derivatives","ETHF0:USTF0",1746325822550,1.08541,1842.4,1842.2,2.87607]
["bitfinex-derivatives","ETHF0:USTF0",1746325822747,3.0106,1842.3,1842.2,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1746325822942,1.6748,1842.5,1842.4,1.08537]
["bitfinex-derivatives","ETHF0:USTF0",1746325823145,3.2146,1842.5,1842.4,1.08537]
["bitfinex-derivatives","ETHF0:USTF0",1746325823345,4.6854,1842.5,1842.4,1.08537]
["bitfinex-derivatives","ETHF0:USTF0",1746325823849,5.77074,1842.5,1842.3,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1746325824051,1.6268,1842.4,1842.3,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1746325825356,3.6211377,1842.6,1842.5,1.08531]
["bitfinex-derivatives","ETHF0:USTF0",1746325826057,5.2479377,1842.6,1842.5,1.08531]
["bitfinex-derivatives","ETHF0:USTF0",1746325827750,5.2479377,1842.6,1842.5,2.76251]
["bitfinex-derivatives","ETHF0:USTF0",1746325828358,1.6268,1842.6,1842.5,2.76251]
["bitfinex-derivatives","ETHF0:USTF0",1746325832461,2.71208,1842.6,1842.4,4.66233]
["bitfinex-derivatives","ETHF0:USTF0",1746325832661,3.0124,1842.5,1842.4,4.66233]
["bitfinex-derivatives","ETHF0:USTF0",1746325832853,4.6706,1842.5,1842.4,4.66233]
["bitfinex-derivatives","ETHF0:USTF0",1746325833052,3.0124,1842.5,1842.4,4.66233]
["bitfinex-derivatives","ETHF0:USTF0",1746325833251,1.5841,1842.7,1842.6,1.08525]
["bitfinex-derivatives","ETHF0:USTF0",1746325833453,4.5417,1842.7,1842.6,1.08525]
["bitfinex-derivatives","ETHF0:USTF0",1746325835554,5.6269,1842.7,1842.6,1.08525]
["bitfinex-derivatives","ETHF0:USTF0",1746325835752,4.5417,1842.7,1842.6,1.08525]
["bitfinex-derivatives","ETHF0:USTF0",1746325837959,1.08561,1842.0,1841.9,5.05006911]
["bitfinex-derivatives","ETHF0:USTF0",1746325838153,1.08567,1841.9,1841.8,10.77470635]
["bitfinex-derivatives","ETHF0:USTF0",1746325838350,2.59287,1841.9,1841.8,10.77470635]
["bitfinex-derivatives","ETHF0:USTF0",1746325838554,4.20157,1841.9,1841.8,10.77470635]
["bitfinex-derivatives","ETHF0:USTF0",1746325839362,1.08573,1841.8,1841.7,10.24013157]
["bitfinex-derivatives","ETHF0:USTF0",1746325839662,5.94563,1841.8,1841.7,10.24013157]
["bitfinex-derivatives","ETHF0:USTF0",1746325839867,10.94563,1841.8,1841.7,10.24013157]
["bitfinex-derivatives","ETHF0:USTF0",1746325840559,11.37330557,1841.8,1841.7,10.24013157]
["bitfinex-derivatives","ETHF0:USTF0",1746325840958,7.79610557,1841.8,1841.7,10.24013157]
["bitfinex-derivatives","ETHF0:USTF0",1746325841263,7.36843,1841.8,1841.7,10.24013157]
["bitfinex-derivatives","ETHF0:USTF0",1746325842065,6.2827,1841.8,1841.7,10.24013157]
["bitfinex-derivatives","ETHF0:USTF0",1746325842560,6.2827,1841.8,1841.7,11.32592157]
["bitfinex-derivatives","ETHF0:USTF0",1746325842964,1.6521,1841.8,1841.7,11.32592157]
["bitfinex-derivatives","ETHF0:USTF0",1746325843356,3.2078,1842.0,1841.7,11.90193157]
["bitfinex-derivatives","ETHF0:USTF0",1746325843564,3.2078,1842.0,1841.9,1.08567]
["bitfinex-derivatives","ETHF0:USTF0",1746325844355,9.01631391,1842.1,1842.0,1.08561]
["bitfinex-derivatives","ETHF0:USTF0",1746325845160,9.01631391,1842.1,1842.0,2.65391]
["bitfinex-derivatives","ETHF0:USTF0",1746325847563,4.856,1842.3,1842.1,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1746325847756,4.856,1842.3,1842.1,4.66249]
["bitfinex-derivatives","ETHF0:USTF0",1746325848160,5.94144,1842.3,1842.2,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1746325848464,5.94144,1842.3,1842.1,4.66251]
["bitfinex-derivatives","ETHF0:USTF0",1746325849565,5.94144,1842.3,1842.2,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1746325849861,4.29324,1842.3,1842.2,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1746325850364,4.29324,1842.3,1842.1,4.66251]
["bitfinex-derivatives","ETHF0:USTF0",1746325850559,1.08549,1842.2,1842.1,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1746325850760,4.29328,1842.3,1842.1,4.66252]
["bitfinex-derivatives","ETHF0:USTF0",1746325851663,4.29328,1842.3,1842.2,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1746325851864,4.29328,1842.3,1842.1,4.66251]
["bitfinex-derivatives","ETHF0:USTF0",1746325852764,1.08548,1842.3,1842.1,4.66251]
["bitfinex-derivatives","ETHF0:USTF0",1746325853468,1.08549,1842.2,1842.1,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1746325853659,1.08548,1842.3,1842.1,6.28112]
["bitfinex-derivatives","ETHF0:USTF0",1746325854567,1.08548,1842.3,1842.2,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1746325856168,1.08549,1842.2,1842.1,5.1956]
["bitfinex-derivatives","ETHF0:USTF0",1746325857168,1.08549,1842.2,1842.1,6.28115]
["bitfinex-derivatives","ETHF0:USTF0",1746325858662,1.08548,1842.3,1842.1,6.28115]
["bitfinex-derivatives","ETHF0:USTF0",1746325858864,1.08548,1842.3,1842.1,6.28111]
["bitfinex-derivatives","ETHF0:USTF0",1746325860269,1.08549,1842.2,1842.1,6.28111]
["bitfinex-derivatives","ETHF0:USTF0",1746325860769,1.08548,1842.3,1842.2,1.08547]
["bitfinex-derivatives","ETHF0:USTF0",1746325861168,1.08548,1842.3,1842.1,6.2811]
["bitfinex-derivatives","ETHF0:USTF0",1746325861468,1.08548,1842.3,1842.2,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1746325861661,6.2054,1842.4,1842.3,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1746325862268,7.29079,1842.4,1842.3,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1746325862562,7.29079,1842.4,1842.3,2.80163]
["bitfinex-derivatives","ETHF0:USTF0",1746325862770,6.2054,1842.4,1842.3,2.80163]
["bitfinex-derivatives","ETHF0:USTF0",1746325864169,3.2078,1842.4,1842.3,2.80163]
["bitfinex-derivatives","ETHF0:USTF0",1746325865670,4.8385,1842.4,1842.3,2.80163]
["bitfinex-derivatives","ETHF0:USTF0",1746325868274,5.92387,1842.4,1842.3,2.80163]
["bitfinex-derivatives","ETHF0:USTF0",1746325868475,5.92387,1842.4,1842.3,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1746325868776,4.8385,1842.4,1842.3,2.80163]
["bitfinex-derivatives","ETHF0:USTF0",1746325868977,5.92387,1842.4,1842.3,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1746325870278,5.92387,1842.4,1842.3,2.80163]
["bitfinex-derivatives","ETHF0:USTF0",1746325871379,2.71607,1842.4,1842.3,2.80163]
["bitfinex-derivatives","ETHF0:USTF0",1746325873381,2.71607,1842.4,1842.3,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1746325873675,2.71611,1842.4,1842.2,2.57716]
["bitfinex-derivatives","ETHF0:USTF0",1746325873880,3.1128,1842.3,1842.2,2.57716]
["bitfinex-derivatives","ETHF0:USTF0",1746325874177,3.1128,1842.3,1842.2,4.22186]
["bitfinex-derivatives","ETHF0:USTF0",1746325875280,4.19823,1842.3,1842.2,4.22186]
["bitfinex-derivatives","ETHF0:USTF0",1746325875481,3.1128,1842.3,1842.2,4.22186]
["bitfinex-derivatives","ETHF0:USTF0",1746325876675,3.1128,1842.3,1842.0,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1746325876984,4.29335,1842.1,1842.0,5.82148]
["bitfinex-derivatives","ETHF0:USTF0",1746325877284,4.08123,1842.2,1842.0,5.82148]
["bitfinex-derivatives","ETHF0:USTF0",1746325877483,4.08123,1842.2,1842.1,1.08555]
["bitfinex-derivatives","ETHF0:USTF0",1746325878487,4.08123,1842.2,1842.0,4.7359]
["bitfinex-derivatives","ETHF0:USTF0",1746325878679,1.7275,1842.1,1842.0,5.82151]
["bitfinex-derivatives","ETHF0:USTF0",1746325879987,2.51113,1842.2,1842.1,1.08555]
["bitfinex-derivatives","ETHF0:USTF0",1746325879988,1.4256,1842.2,1842.1,1.08555]
["bitfinex-derivatives","ETHF0:USTF0",1746325880282,7.46325,1842.3,1842.2,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1746325880483,6.3778,1842.3,1842.2,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1746325880683,3.2078,1842.3,1842.2,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1746325881387,3.2078,1842.3,1842.2,4.65949]
["bitfinex-derivatives","ETHF0:USTF0",1746325881689,9.02960418,1842.4,1842.3,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1746325881984,9.02960418,1842.4,1842.3,4.09513]
["bitfinex-derivatives","ETHF0:USTF0",1746325882681,10.11497418,1842.4,1842.3,4.09513]
["bitfinex-derivatives","ETHF0:USTF0",1746325882986,1.7229,1842.4,1842.3,4.09513]
["bitfinex-derivatives","ETHF0:USTF0",1746325883186,2.80827,1842.4,1842.3,4.09513]
["bitfinex-derivatives","ETHF0:USTF0",1746325883578,2.80827,1842.4,1842.3,3.0097]
["bitfinex-derivatives","ETHF0:USTF0",1746325883774,1.08543,1842.3,1842.2,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1746325883979,6.01613,1842.3,1842.2,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1746325885189,1.08561,1842.0,1841.9,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1746325885389,4.29339,1842.1,1841.9,4.65663]
["bitfinex-derivatives","ETHF0:USTF0",1746325885684,7.44818,1842.1,1841.9,4.65663]
["bitfinex-derivatives","ETHF0:USTF0",1746325885885,1.6107,1842.0,1841.9,4.65663]
["bitfinex-derivatives","ETHF0:USTF0",1746325886083,1.6107,1842.0,1841.9,6.37443]
["bitfinex-derivatives","ETHF0:USTF0",1746325886479,2.69631,1842.0,1841.9,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1746325886881,1.0857,1841.9,1841.7,2.80357]
["bitfinex-derivatives","ETHF0:USTF0",1746325887187,2.6964,1841.9,1841.7,2.80357]
["bitfinex-derivatives","ETHF0:USTF0",1746325887488,1.6107,1841.9,1841.7,2.80357]
["bitfinex-derivatives","ETHF0:USTF0",1746325887679,1.6107,1841.8,1841.7,2.80357]
["bitfinex-derivatives","ETHF0:USTF0",1746325887878,3.0623,1841.8,1841.7,2.80357]
["bitfinex-derivatives","ETHF0:USTF0",1746325889089,6.67414167,1841.8,1841.7,2.80357]
["bitfinex-derivatives","ETHF0:USTF0",1746325889389,3.61184167,1841.8,1841.7,2.80357]
["bitfinex-derivatives","ETHF0:USTF0",1746325891985,6.37751167,1841.9,1841.8,1.08573]
["bitfinex-derivatives","ETHF0:USTF0",1746325892191,5.29184167,1841.9,1841.8,1.08573]
["bitfinex-derivatives","ETHF0:USTF0",1746325892589,6.37751167,1841.9,1841.8,1.08573]
["bitfinex-derivatives","ETHF0:USTF0",1746325892979,6.37751167,1841.9,1841.7,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1746325893182,6.37751167,1841.9,1841.8,1.08573]
["bitfinex-derivatives","ETHF0:USTF0",1746325893691,1.08573,1841.8,1841.7,2.80357]
["bitfinex-derivatives","ETHF0:USTF0",1746325893991,2.71774,1841.8,1841.7,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746325894392,1.632,1841.8,1841.7,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746325894692,2.71773,1841.8,1841.7,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746325894891,2.71773,1841.8,1841.6,9.01069]
["bitfinex-derivatives","ETHF0:USTF0",1746325895093,1.632,1841.7,1841.6,9.01069]
["bitfinex-derivatives","ETHF0:USTF0",1746325895487,2.71779,1841.7,1841.5,4.65687]
["bitfinex-derivatives","ETHF0:USTF0",1746325895692,5.74789,1841.7,1841.6,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1746325895891,3.0301,1841.7,1841.6,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1746325898199,1.0859,1841.5,1841.4,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1746325898395,1.08589,1841.6,1841.4,2.61514]
["bitfinex-derivatives","ETHF0:USTF0",1746325898597,7.32372,1841.7,1841.5,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1746325898901,6.2379,1841.7,1841.6,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1746325899104,6.2379,1841.7,1841.5,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1746325899105,7.32369,1841.7,1841.5,2.70266]
["bitfinex-derivatives","ETHF0:USTF0",1746325900603,7.32369,1841.7,1841.6,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1746325900904,7.32369,1841.7,1841.5,2.70267]
["bitfinex-derivatives","ETHF0:USTF0",1746325901201,1.08584,1841.6,1841.4,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1746325903008,6.2379,1841.7,1841.3,9.16838]
["bitfinex-derivatives","ETHF0:USTF0",1746325903206,1.08594,1841.5,1841.3,9.16838]
["bitfinex-derivatives","ETHF0:USTF0",1746325903509,1.4334,1841.4,1841.3,9.16838]
["bitfinex-derivatives","ETHF0:USTF0",1746325904106,1.4334,1841.4,1841.3,8.0824]
["bitfinex-derivatives","ETHF0:USTF0",1746325904306,2.51936,1841.4,1841.3,6.6477]
["bitfinex-derivatives","ETHF0:USTF0",1746325904701,3.97736,1841.4,1841.3,6.6477]
["bitfinex-derivatives","ETHF0:USTF0",1746325904906,3.97736,1841.4,1841.3,7.73372]
["bitfinex-derivatives","ETHF0:USTF0",1746325906006,2.8914,1841.4,1841.3,7.73372]
["bitfinex-derivatives","ETHF0:USTF0",1746325906406,3.97736,1841.4,1841.3,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1746325907098,3.97736,1841.4,1841.3,4.65802]
["bitfinex-derivatives","ETHF0:USTF0",1746325907506,3.97736,1841.4,1841.3,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1746325914012,3.97736,1841.4,1841.3,4.65802]
["bitfinex-derivatives","ETHF0:USTF0",1746325916115,5.63666,1841.4,1841.3,4.65802]
["bitfinex-derivatives","ETHF0:USTF0",1746325917219,5.63666,1841.4,1841.3,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1746325924311,4.5507,1841.4,1841.1,4.0836]
["bitfinex-derivatives","ETHF0:USTF0",1746325924522,1.08608,1841.2,1841.1,4.7113]
["bitfinex-derivatives","ETHF0:USTF0",1746325925016,1.08614,1841.1,1841.0,7.86398]
["bitfinex-derivatives","ETHF0:USTF0",1746325925214,1.0862,1841.0,1840.9,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1746325925417,2.705,1841.0,1840.9,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1746325926323,1.08626,1840.9,1840.8,4.7363]
["bitfinex-derivatives","ETHF0:USTF0",1746325926920,1.08626,1840.9,1840.7,4.65635]
["bitfinex-derivatives","ETHF0:USTF0",1746325927119,2.70504,1841.0,1840.8,1.08632]
["bitfinex-derivatives","ETHF0:USTF0",1746325927419,1.08632,1840.8,1840.7,6.5925]
["bitfinex-derivatives","ETHF0:USTF0",1746325927624,1.08632,1840.8,1840.7,5.0641]
["bitfinex-derivatives","ETHF0:USTF0",1746325927813,1.08632,1840.8,1840.7,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1746325927814,5.74922,1840.8,1840.7,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1746325929012,1.08638,1840.7,1840.6,3.1426]
["bitfinex-derivatives","ETHF0:USTF0",1746325929211,1.08643,1840.6,1840.5,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1746325929416,2.73853,1840.7,1840.5,4.03109]
["bitfinex-derivatives","ETHF0:USTF0",1746325929618,2.73853,1840.7,1840.5,5.73499]
["bitfinex-derivatives","ETHF0:USTF0",1746325929820,1.6521,1840.6,1840.5,5.73499]
["bitfinex-derivatives","ETHF0:USTF0",1746325930318,2.73853,1840.6,1840.5,4.6485]
["bitfinex-derivatives","ETHF0:USTF0",1746325930518,1.6521,1840.6,1840.5,5.73499]
["bitfinex-derivatives","ETHF0:USTF0",1746325933023,1.08639,1840.7,1840.6,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1746325933221,1.08639,1840.7,1840.6,2.81333]
["bitfinex-derivatives","ETHF0:USTF0",1746325934018,2.66009,1840.7,1840.6,2.81333]
["bitfinex-derivatives","ETHF0:USTF0",1746325935725,1.08643,1840.6,1840.5,4.03105]
["bitfinex-derivatives","ETHF0:USTF0",1746325935918,1.08643,1840.6,1840.5,5.61095]
["bitfinex-derivatives","ETHF0:USTF0",1746325936226,1.08643,1840.6,1840.5,4.5245]
["bitfinex-derivatives","ETHF0:USTF0",1746325936421,1.08643,1840.6,1840.5,5.61099]
["bitfinex-derivatives","ETHF0:USTF0",1746325936627,1.08643,1840.6,1840.5,3.0186]
["bitfinex-derivatives","ETHF0:USTF0",1746325936830,1.08649,1840.5,1840.4,4.65651]
["bitfinex-derivatives","ETHF0:USTF0",1746325937017,3.0638,1840.5,1840.4,4.65651]
["bitfinex-derivatives","ETHF0:USTF0",1746325937623,5.65919,1840.5,1840.4,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1746325938031,4.5727,1840.5,1840.4,4.65655]
["bitfinex-derivatives","ETHF0:USTF0",1746325938327,4.5727,1840.5,1840.4,1.08655]
["bitfinex-derivatives","ETHF0:USTF0",1746325938527,5.65919,1840.5,1840.3,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1746325938831,1.08655,1840.4,1840.3,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1746325939033,1.08655,1840.4,1840.3,2.81951]
["bitfinex-derivatives","ETHF0:USTF0",1746325939337,1.08655,1840.4,1840.3,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1746325939532,2.66135,1840.4,1840.3,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1746325940133,2.66135,1840.4,1840.3,2.81951]
["bitfinex-derivatives","ETHF0:USTF0",1746325940732,2.66135,1840.4,1840.3,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1746325941135,1.08661,1840.3,1840.2,4.10845]
["bitfinex-derivatives","ETHF0:USTF0",1746325941429,1.08661,1840.3,1840.2,5.78335]
["bitfinex-derivatives","ETHF0:USTF0",1746325942033,1.6263,1840.3,1840.1,4.65769]
["bitfinex-derivatives","ETHF0:USTF0",1746325942326,2.71294,1840.3,1840.2,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1746325942532,2.71294,1840.3,1840.2,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1746325943639,1.08667,1840.2,1840.1,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1746325943933,5.70857,1840.2,1840.1,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1746325944532,8.91637,1840.2,1840.1,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1746325944734,1.08673,1840.1,1840.0,3.2617]
["bitfinex-derivatives","ETHF0:USTF0",1746325944932,2.69753,1840.1,1840.0,4.34849]
["bitfinex-derivatives","ETHF0:USTF0",1746325947542,1.6108,1840.1,1840.0,4.34849]
["bitfinex-derivatives","ETHF0:USTF0",1746325948835,3.2078,1840.2,1840.1,1.08673]
["bitfinex-derivatives","ETHF0:USTF0",1746325949035,5.15514167,1840.5,1840.1,5.2096]
["bitfinex-derivatives","ETHF0:USTF0",1746325949241,3.61184167,1840.5,1840.4,1.08655]
["bitfinex-derivatives","ETHF0:USTF0",1746325949427,7.90613167,1840.5,1840.4,1.08655]
["bitfinex-derivatives","ETHF0:USTF0",1746325950040,4.69833167,1840.5,1840.4,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1746325950344,4.69833167,1840.5,1840.4,2.72815]
["bitfinex-derivatives","ETHF0:USTF0",1746325950534,4.69833167,1840.5,1840.4,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1746325950730,3.61184167,1840.5,1840.4,2.72815]
["bitfinex-derivatives","ETHF0:USTF0",1746325951445,4.69833167,1840.5,1840.4,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1746325951743,3.61184167,1840.5,1840.4,2.72815]
["bitfinex-derivatives","ETHF0:USTF0",1746325952445,4.23328,1840.6,1840.4,2.72815]
["bitfinex-derivatives","ETHF0:USTF0",1746325952639,4.23328,1840.6,1840.5,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1746325955347,4.23328,1840.6,1840.5,2.77529]
["bitfinex-derivatives","ETHF0:USTF0",1746325956047,1.6288,1840.6,1840.5,2.77529]
["bitfinex-derivatives","ETHF0:USTF0",1746325957147,2.71523,1840.6,1840.5,2.77529]
["bitfinex-derivatives","ETHF0:USTF0",1746325957450,2.71523,1840.6,1840.5,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1746325957649,2.71523,1840.6,1840.5,2.77529]
["bitfinex-derivatives","ETHF0:USTF0",1746325958041,1.6288,1840.6,1840.5,2.77529]
["bitfinex-derivatives","ETHF0:USTF0",1746325958240,2.71523,1840.6,1840.5,2.77529]
["bitfinex-derivatives","ETHF0:USTF0",1746325958947,1.6288,1840.6,1840.5,2.77529]
["bitfinex-derivatives","ETHF0:USTF0",1746325959246,2.71523,1840.6,1840.5,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1746325959748,2.71523,1840.6,1840.5,2.77529]
["bitfinex-derivatives","ETHF0:USTF0",1746325962556,1.6288,1840.6,1840.5,2.77529]
["bitfinex-derivatives","ETHF0:USTF0",1746325962754,2.71523,1840.6,1840.5,2.77529]
["bitfinex-derivatives","ETHF0:USTF0",1746325963659,1.6288,1840.6,1840.5,2.77529]
["bitfinex-derivatives","ETHF0:USTF0",1746325963853,2.71523,1840.6,1840.5,2.77529]
["bitfinex-derivatives","ETHF0:USTF0",1746325968362,1.6288,1840.6,1840.5,2.77529]
["bitfinex-derivatives","ETHF0:USTF0",1746325968761,6.81964167,1840.7,1840.6,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1746325968958,6.81964167,1840.7,1840.6,4.22743]
["bitfinex-derivatives","ETHF0:USTF0",1746325969362,8.53544167,1840.7,1840.6,4.22743]
["bitfinex-derivatives","ETHF0:USTF0",1746325970865,4.9236,1840.7,1840.6,4.22743]
["bitfinex-derivatives","ETHF0:USTF0",1746325973268,4.9236,1840.7,1840.4,4.65453]
["bitfinex-derivatives","ETHF0:USTF0",1746325973469,2.68588,1840.6,1840.4,4.65453]
["bitfinex-derivatives","ETHF0:USTF0",1746325973670,3.0495,1840.5,1840.4,4.65453]
["bitfinex-derivatives","ETHF0:USTF0",1746325974872,4.13599,1840.5,1840.4,4.65453]
["bitfinex-derivatives","ETHF0:USTF0",1746325978274,7.74783167,1840.5,1840.4,4.65453]
["bitfinex-derivatives","ETHF0:USTF0",1746325978774,9.31623167,1840.5,1840.4,4.65453]
["bitfinex-derivatives","ETHF0:USTF0",1746325979272,9.31623167,1840.5,1840.4,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1746325980478,1.0867,1840.2,1840.0,4.65076]
["bitfinex-derivatives","ETHF0:USTF0",1746325980769,1.4296,1840.1,1840.0,4.65076]
["bitfinex-derivatives","ETHF0:USTF0",1746325980975,5.56173,1840.1,1840.0,4.65079]
["bitfinex-derivatives","ETHF0:USTF0",1746325981374,7.6828,1840.1,1839.7,10.72875247]
["bitfinex-derivatives","ETHF0:USTF0",1746325981574,1.5777,1840.0,1839.9,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1746325981765,1.5777,1840.0,1839.9,2.81103]
["bitfinex-derivatives","ETHF0:USTF0",1746325981970,2.66449,1840.0,1839.9,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1746325983380,2.66449,1840.0,1839.8,4.11077]
["bitfinex-derivatives","ETHF0:USTF0",1746325983575,1.6606,1839.9,1839.8,5.80607]
["bitfinex-derivatives","ETHF0:USTF0",1746325987572,1.6606,1839.9,1839.8,4.7192]
["bitfinex-derivatives","ETHF0:USTF0",1746325987771,1.08691,1839.8,1839.7,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1746325987975,2.9382,1839.8,1839.7,4.65097]
["bitfinex-derivatives","ETHF0:USTF0",1746325988377,2.9382,1839.8,1839.7,7.77967]
["bitfinex-derivatives","ETHF0:USTF0",1746325988576,4.02511,1839.8,1839.7,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1746325988778,8.82151,1839.8,1839.7,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1746325989083,12.50951,1839.8,1839.7,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1746325989283,1.08697,1839.7,1839.6,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1746325989482,1.08702,1839.6,1839.5,4.24766]
["bitfinex-derivatives","ETHF0:USTF0",1746325989679,2.67561,1839.7,1839.5,4.24766]
["bitfinex-derivatives","ETHF0:USTF0",1746325990083,1.5886,1839.6,1839.5,4.24766]
["bitfinex-derivatives","ETHF0:USTF0",1746325990284,2.67562,1839.6,1839.5,4.24766]
["bitfinex-derivatives","ETHF0:USTF0",1746325990487,1.5886,1839.6,1839.5,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1746325990681,2.67562,1839.6,1839.5,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1746325990881,2.67562,1839.6,1839.5,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1746325991083,6.36362,1839.6,1839.5,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1746325991584,3.688,1839.6,1839.5,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1746325991779,3.688,1839.6,1839.5,2.81978]
["bitfinex-derivatives","ETHF0:USTF0",1746325996489,5.4252,1839.6,1839.5,2.81978]
["bitfinex-derivatives","ETHF0:USTF0",1746325996688,5.4252,1839.6,1839.5,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1746325997391,6.51222,1839.6,1839.5,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1746325997587,1.08708,1839.5,1839.4,9.32073]
["bitfinex-derivatives","ETHF0:USTF0",1746325997887,4.8386,1839.5,1839.4,6.11293]
["bitfinex-derivatives","ETHF0:USTF0",1746325998088,8.5266,1839.5,1839.4,6.11293]
["bitfinex-derivatives","ETHF0:USTF0",1746325998288,1.08714,1839.4,1839.3,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1746325998488,1.7283,1839.4,1839.3,4.3343]
["bitfinex-derivatives","ETHF0:USTF0",1746325998884,6.7983,1839.5,1839.4,1.08714]
["bitfinex-derivatives","ETHF0:USTF0",1746325999085,3.688,1839.5,1839.4,2.74684]
["bitfinex-derivatives","ETHF0:USTF0",1746325999286,3.688,1839.5,1839.4,4.22484]
["bitfinex-derivatives","ETHF0:USTF0",1746326000889,3.688,1839.5,1839.4,1.08714]
["bitfinex-derivatives","ETHF0:USTF0",1746326001191,1.08716,1839.4,1839.3,1.08719]
["bitfinex-derivatives","ETHF0:USTF0",1746326001389,2.78186,1839.4,1839.3,1.08719]
["bitfinex-derivatives","ETHF0:USTF0",1746326001590,2.78186,1839.4,1839.3,2.68909]
["bitfinex-derivatives","ETHF0:USTF0",1746326001791,2.78186,1839.4,1839.3,4.20679]
["bitfinex-derivatives","ETHF0:USTF0",1746326002099,6.46986,1839.4,1839.3,4.20679]
["bitfinex-derivatives","ETHF0:USTF0",1746326002290,5.3827,1839.4,1839.3,4.20679]
["bitfinex-derivatives","ETHF0:USTF0",1746326004095,6.46984,1839.4,1839.3,4.20679]
["bitfinex-derivatives","ETHF0:USTF0",1746326004487,5.3827,1839.4,1839.3,4.20679]
["bitfinex-derivatives","ETHF0:USTF0",1746326004684,6.46984,1839.4,1839.3,4.20679]
["bitfinex-derivatives","ETHF0:USTF0",1746326004880,5.3827,1839.4,1839.3,4.20679]
["bitfinex-derivatives","ETHF0:USTF0",1746326005084,6.46984,1839.4,1839.3,3.1196]
["bitfinex-derivatives","ETHF0:USTF0",1746326005285,6.46984,1839.4,1839.3,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1746326005783,6.46984,1839.4,1839.3,2.6891]
["bitfinex-derivatives","ETHF0:USTF0",1746326006793,5.3827,1839.4,1839.3,2.6891]
["bitfinex-derivatives","ETHF0:USTF0",1746326006993,3.688,1839.4,1839.3,2.6891]
["bitfinex-derivatives","ETHF0:USTF0",1746326010792,4.77514,1839.4,1839.2,7.86002]
["bitfinex-derivatives","ETHF0:USTF0",1746326010996,4.713,1839.3,1839.2,7.86002]
["bitfinex-derivatives","ETHF0:USTF0",1746326011292,5.8002,1839.3,1839.2,9.57102]
["bitfinex-derivatives","ETHF0:USTF0",1746326012200,9.4882,1839.3,1839.2,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1746326012797,9.4882,1839.3,1839.2,6.36326]
["bitfinex-derivatives","ETHF0:USTF0",1746326012998,9.48096145,1839.3,1839.2,6.36326]
["bitfinex-derivatives","ETHF0:USTF0",1746326014102,8.39376145,1839.3,1839.2,6.36326]
["bitfinex-derivatives","ETHF0:USTF0",1746326014304,3.688,1839.3,1839.2,6.36326]
["bitfinex-derivatives","ETHF0:USTF0",1746326015800,3.688,1839.3,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746326016000,2.74171,1839.2,1839.0,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1746326016198,4.28811,1839.2,1839.1,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1746326017006,7.49591,1839.2,1838.8,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1746326017213,1.08756,1838.7,1838.6,4.7405]
["bitfinex-derivatives","ETHF0:USTF0",1746326017506,3.2078,1839.0,1838.6,5.82812]
["bitfinex-derivatives","ETHF0:USTF0",1746326017702,1.08755,1838.8,1838.6,5.82812]
["bitfinex-derivatives","ETHF0:USTF0",1746326017900,1.6082,1838.7,1838.6,5.82812]
["bitfinex-derivatives","ETHF0:USTF0",1746326018113,5.2962,1838.7,1838.6,4.25432]
["bitfinex-derivatives","ETHF0:USTF0",1746326018316,6.3838,1838.7,1838.5,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1746326018610,1.6082,1838.6,1838.5,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1746326018804,1.6082,1838.6,1838.5,2.73556]
["bitfinex-derivatives","ETHF0:USTF0",1746326019107,5.2962,1838.6,1838.5,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1746326019309,9.9971,1838.6,1838.2,15.59585247]
["bitfinex-derivatives","ETHF0:USTF0",1746326019517,4.35452,1838.5,1838.3,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1746326019810,1.6715,1838.4,1838.3,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1746326020108,5.3595,1838.4,1838.3,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1746326020707,5.3595,1838.4,1838.3,2.74819]
["bitfinex-derivatives","ETHF0:USTF0",1746326020904,3.688,1838.4,1838.3,2.74819]
["bitfinex-derivatives","ETHF0:USTF0",1746326021512,3.688,1838.4,1838.2,8.25256247]
["bitfinex-derivatives","ETHF0:USTF0",1746326021714,5.3595,1838.4,1838.3,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1746326022018,3.688,1838.4,1838.3,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1746326023813,6.8958,1838.4,1837.7,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1746326024115,4.29566,1838.2,1837.8,4.6893]
["bitfinex-derivatives","ETHF0:USTF0",1746326024314,1.6018,1838.3,1838.2,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1746326025212,5.2898,1838.3,1838.2,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1746326025416,5.2898,1838.3,1838.2,4.29535]
["bitfinex-derivatives","ETHF0:USTF0",1746326025916,6.37759,1838.3,1838.2,3.2075]
["bitfinex-derivatives","ETHF0:USTF0",1746326026108,6.37759,1838.3,1838.1,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1746326026310,6.37762,1838.3,1838.1,4.30598]
["bitfinex-derivatives","ETHF0:USTF0",1746326027113,6.37762,1838.3,1838.2,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1746326027319,6.37762,1838.3,1838.1,4.30597]
["bitfinex-derivatives","ETHF0:USTF0",1746326027618,5.2898,1838.3,1838.1,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1746326028010,6.37764,1838.3,1838.1,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1746326028721,6.37764,1838.3,1838.2,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1746326029618,6.37764,1838.3,1838.1,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1746326029814,6.37764,1838.3,1838.2,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1746326030216,6.37764,1838.3,1838.1,2.68477]
["bitfinex-derivatives","ETHF0:USTF0",1746326030416,5.2898,1838.3,1838.2,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1746326030612,5.2898,1838.3,1838.2,4.22355]
["bitfinex-derivatives","ETHF0:USTF0",1746326031820,5.2898,1838.3,1838.1,1.08789]
["bitfinex-derivatives","ETHF0:USTF0",1746326032220,6.37763,1838.3,1838.1,1.08789]
["bitfinex-derivatives","ETHF0:USTF0",1746326033015,4.29567,1838.2,1838.0,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1746326033216,1.6166,1838.1,1838.0,4.64997]
["bitfinex-derivatives","ETHF0:USTF0",1746326033820,1.08803,1837.9,1837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746326034017,1.08807,1837.9,1837.7,1.08809]
["bitfinex-derivatives","ETHF0:USTF0",1746326034217,4.77607,1837.9,1837.7,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1746326034420,3.688,1837.9,1837.8,1.08809]
["bitfinex-derivatives","ETHF0:USTF0",1746326035022,3.688,1837.9,1837.8,2.71479]
["bitfinex-derivatives","ETHF0:USTF0",1746326035514,3.688,1837.9,1837.8,4.22819]
["bitfinex-derivatives","ETHF0:USTF0",1746326035716,4.77603,1837.9,1837.7,2.6576]
["bitfinex-derivatives","ETHF0:USTF0",1746326035912,1.6788,1837.8,1837.5,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1746326036118,3.2078,1837.6,1837.2,6.7031]
["bitfinex-derivatives","ETHF0:USTF0",1746326036315,3.2078,1837.3,1836.8,7.16475247]
["bitfinex-derivatives","ETHF0:USTF0",1746326036520,2.76727,1837.2,1836.9,5.7982]
["bitfinex-derivatives","ETHF0:USTF0",1746326036720,1.6788,1837.1,1837.0,1.08856]
["bitfinex-derivatives","ETHF0:USTF0",1746326036922,2.76733,1837.1,1836.9,4.7096]
["bitfinex-derivatives","ETHF0:USTF0",1746326037225,5.3668,1837.1,1836.9,2.65812]
["bitfinex-derivatives","ETHF0:USTF0",1746326037427,1.6684,1837.0,1836.9,2.65812]
["bitfinex-derivatives","ETHF0:USTF0",1746326037629,3.688,1837.1,1836.8,10.72775247]
["bitfinex-derivatives","ETHF0:USTF0",1746326037630,3.688,1837.1,1837.0,1.08856]
["bitfinex-derivatives","ETHF0:USTF0",1746326039324,3.2557,1837.5,1837.4,1.08833]
["bitfinex-derivatives","ETHF0:USTF0",1746326040132,6.9437,1837.5,1837.4,1.08833]
["bitfinex-derivatives","ETHF0:USTF0",1746326040334,3.688,1837.5,1837.4,1.08833]
["bitfinex-derivatives","ETHF0:USTF0",1746326041432,3.688,1837.5,1837.4,6.08833]
["bitfinex-derivatives","ETHF0:USTF0",1746326041630,3.688,1837.5,1837.4,1.08833]
["bitfinex-derivatives","ETHF0:USTF0",1746326042134,3.2078,1837.7,1837.6,1.08821]
["bitfinex-derivatives","ETHF0:USTF0",1746326043233,3.2078,1837.7,1837.6,2.66011]
["bitfinex-derivatives","ETHF0:USTF0",1746326043234,3.688,1837.7,1837.6,2.66011]
["bitfinex-derivatives","ETHF0:USTF0",1746326043433,3.688,1837.7,1837.6,4.24231]
["bitfinex-derivatives","ETHF0:USTF0",1746326045238,1.6143,1838.0,1837.9,1.08803]
["bitfinex-derivatives","ETHF0:USTF0",1746326045532,3.2078,1838.3,1837.8,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1746326045734,1.6143,1838.2,1838.1,1.08791]
["bitfinex-derivatives","ETHF0:USTF0",1746326046133,5.3023,1838.2,1838.1,1.08791]
["bitfinex-derivatives","ETHF0:USTF0",1746326046539,5.3023,1838.2,1838.1,4.69191]
["bitfinex-derivatives","ETHF0:USTF0",1746326047126,3.688,1838.2,1838.1,4.69191]
["bitfinex-derivatives","ETHF0:USTF0",1746326047738,3.688,1838.2,1838.1,7.82671]
["bitfinex-derivatives","ETHF0:USTF0",1746326048640,5.3672,1838.2,1838.1,7.82671]
["bitfinex-derivatives","ETHF0:USTF0",1746326050936,5.3672,1838.2,1838.1,4.69191]
["bitfinex-derivatives","ETHF0:USTF0",1746326052141,5.3672,1838.2,1838.1,1.08791]
["bitfinex-derivatives","ETHF0:USTF0",1746326060738,3.688,1838.2,1838.1,1.08791]
["bitfinex-derivatives","ETHF0:USTF0",1746326060943,5.3268,1838.2,1838.1,2.71011]
["bitfinex-derivatives","ETHF0:USTF0",1746326062755,5.3268,1838.2,1838.1,1.08791]
["bitfinex-derivatives","ETHF0:USTF0",1746326065252,5.3268,1838.2,1838.1,4.19871]
["bitfinex-derivatives","ETHF0:USTF0",1746326067156,5.3268,1838.2,1838.1,1.08791]
["bitfinex-derivatives","ETHF0:USTF0",1746326067353,5.3268,1838.2,1837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746326067558,1.08805,1837.9,1837.7,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1746326067760,4.837,1837.8,1837.7,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1746326068050,8.525,1837.8,1837.7,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1746326073370,12.82091,1837.8,1837.6,4.69218]
["bitfinex-derivatives","ETHF0:USTF0",1746326073568,2.69835,1837.7,1837.6,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1746326073767,2.69835,1837.7,1837.6,4.69221]
["bitfinex-derivatives","ETHF0:USTF0",1746326073768,1.6102,1837.7,1837.6,4.69221]
["bitfinex-derivatives","ETHF0:USTF0",1746326073969,1.6102,1837.7,1837.6,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1746326074170,5.2982,1837.7,1837.6,4.69221]
["bitfinex-derivatives","ETHF0:USTF0",1746326074469,6.38635,1837.7,1837.6,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1746326077278,6.38635,1837.7,1837.5,1.08825]
["bitfinex-derivatives","ETHF0:USTF0",1746326077475,1.7097,1837.6,1837.5,1.08825]
["bitfinex-derivatives","ETHF0:USTF0",1746326078268,5.3977,1837.6,1837.5,1.08825]
["bitfinex-derivatives","ETHF0:USTF0",1746326083078,6.48591,1837.6,1837.4,2.69799]
["bitfinex-derivatives","ETHF0:USTF0",1746326083278,3.2368,1837.5,1837.4,2.69799]
["bitfinex-derivatives","ETHF0:USTF0",1746326084175,6.9248,1837.5,1837.4,2.69799]
["bitfinex-derivatives","ETHF0:USTF0",1746326086677,8.4824,1837.5,1837.4,2.69799]
["bitfinex-derivatives","ETHF0:USTF0",1746326088083,9.57067,1837.5,1837.4,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1746326088280,8.4824,1837.5,1837.4,2.69803]
["bitfinex-derivatives","ETHF0:USTF0",1746326088681,9.57067,1837.5,1837.4,2.69803]
["bitfinex-derivatives","ETHF0:USTF0",1746326088878,8.4824,1837.5,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746326089182,2.69194,1837.4,1837.2,7.9437]
["bitfinex-derivatives","ETHF0:USTF0",1746326089382,2.69909,1837.3,1837.2,3.2633]
["bitfinex-derivatives","ETHF0:USTF0",1746326089684,2.69909,1837.3,1837.2,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1746326090084,1.6107,1837.3,1836.9,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1746326090385,9.02939,1837.2,1837.0,1.08856]
["bitfinex-derivatives","ETHF0:USTF0",1746326090590,2.6992,1837.1,1836.9,2.80228]
["bitfinex-derivatives","ETHF0:USTF0",1746326090779,1.6107,1837.0,1836.9,2.80228]
["bitfinex-derivatives","ETHF0:USTF0",1746326091086,2.69926,1837.0,1836.9,2.80228]
["bitfinex-derivatives","ETHF0:USTF0",1746326091289,5.2987,1837.0,1836.9,2.80228]
["bitfinex-derivatives","ETHF0:USTF0",1746326091789,5.29391727,1837.0,1836.9,2.80228]
["bitfinex-derivatives","ETHF0:USTF0",1746326091984,5.29391727,1837.0,1836.6,7.16475247]
["bitfinex-derivatives","ETHF0:USTF0",1746326091985,10.29391727,1837.0,1836.6,7.16475247]
["bitfinex-derivatives","ETHF0:USTF0",1746326092185,1.08874,1836.7,1836.6,7.16475247]
["bitfinex-derivatives","ETHF0:USTF0",1746326092382,1.08872,1836.8,1836.6,7.16475247]
["bitfinex-derivatives","ETHF0:USTF0",1746326092581,1.08872,1836.8,1836.6,8.78305247]
["bitfinex-derivatives","ETHF0:USTF0",1746326093195,1.4969,1836.7,1836.2,6.7998]
["bitfinex-derivatives","ETHF0:USTF0",1746326093487,3.0321,1836.7,1836.3,5.89646]
["bitfinex-derivatives","ETHF0:USTF0",1746326093683,1.08884,1836.6,1836.4,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1746326093882,1.08884,1836.6,1836.4,2.70721]
["bitfinex-derivatives","ETHF0:USTF0",1746326094084,4.77684,1836.6,1836.4,2.70721]
["bitfinex-derivatives","ETHF0:USTF0",1746326094691,3.688,1836.6,1836.5,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1746326094891,3.688,1836.6,1836.5,2.70716]
["bitfinex-derivatives","ETHF0:USTF0",1746326095793,3.688,1836.6,1836.4,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1746326095980,3.688,1836.6,1836.4,4.68086]
["bitfinex-derivatives","ETHF0:USTF0",1746326096183,6.8333,1836.6,1836.5,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1746326096691,6.8333,1836.6,1836.4,6.27368]
["bitfinex-derivatives","ETHF0:USTF0",1746326096886,1.6018,1836.5,1836.4,6.27368]
["bitfinex-derivatives","ETHF0:USTF0",1746326097387,5.2898,1836.5,1836.4,6.27368]
["bitfinex-derivatives","ETHF0:USTF0",1746326097694,6.37868,1836.5,1836.3,1.08895]
["bitfinex-derivatives","ETHF0:USTF0",1746326097881,1.6018,1836.4,1836.3,1.08895]
["bitfinex-derivatives","ETHF0:USTF0",1746326098088,4.17453,1836.6,1836.4,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1746326098586,4.1745,1836.6,1836.4,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1746326098794,1.6044,1836.5,1836.4,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1746326098988,1.6044,1836.5,1836.3,2.68173]
["bitfinex-derivatives","ETHF0:USTF0",1746326099183,5.2924,1836.5,1836.4,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1746326099386,5.2924,1836.5,1836.4,2.69112]
["bitfinex-derivatives","ETHF0:USTF0",1746326100695,5.2924,1836.5,1836.4,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1746326100996,6.38126,1836.5,1836.4,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1746326101696,5.2924,1836.5,1836.4,2.69112]
["bitfinex-derivatives","ETHF0:USTF0",1746326106697,1.08874,1836.7,1836.5,1.08884]
["bitfinex-derivatives","ETHF0:USTF0",1746326107003,2.7834,1836.6,1836.4,6.29408]
["bitfinex-derivatives","ETHF0:USTF0",1746326107193,1.6946,1836.5,1836.4,2.69108]
["bitfinex-derivatives","ETHF0:USTF0",1746326107499,1.08912,1836.1,1835.9,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1746326107799,7.40736,1836.0,1835.9,0.00648]
["bitfinex-derivatives","ETHF0:USTF0",1746326108195,6.7984,1836.0,1835.9,0.00648]
["bitfinex-derivatives","ETHF0:USTF0",1746326108595,6.7984,1836.0,1835.9,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1746326109295,5.2734,1836.0,1835.9,0.00648]
["bitfinex-derivatives","ETHF0:USTF0",1746326109495,6.36256,1836.0,1835.9,0.00648]
["bitfinex-derivatives","ETHF0:USTF0",1746326110101,9.57036,1836.0,1835.9,0.00648]
["bitfinex-derivatives","ETHF0:USTF0",1746326110305,8.4812,1836.0,1835.9,0.00648]
["bitfinex-derivatives","ETHF0:USTF0",1746326110495,5.2734,1836.0,1835.9,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1746326110900,3.688,1836.0,1835.9,6.0957]
["bitfinex-derivatives","ETHF0:USTF0",1746326111096,1.08893,1836.4,1836.2,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1746326111097,1.6754,1836.3,1836.2,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1746326111698,3.2078,1836.5,1836.4,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1746326111900,1.6754,1836.4,1836.2,6.2601]
["bitfinex-derivatives","ETHF0:USTF0",1746326112103,5.3634,1836.4,1836.3,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1746326112497,5.3634,1836.4,1836.3,2.65708]
["bitfinex-derivatives","ETHF0:USTF0",1746326112798,5.3634,1836.4,1836.3,1.5681]
["bitfinex-derivatives","ETHF0:USTF0",1746326113296,5.3634,1836.4,1836.3,2.65708]
["bitfinex-derivatives","ETHF0:USTF0",1746326115898,3.688,1836.4,1836.3,2.65708]
["bitfinex-derivatives","ETHF0:USTF0",1746326116607,3.688,1836.4,1836.3,11.26008]
["bitfinex-derivatives","ETHF0:USTF0",1746326117306,3.3138,1836.8,1836.7,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1746326117508,3.3138,1836.8,1836.6,4.69176]
["bitfinex-derivatives","ETHF0:USTF0",1746326117805,4.4025,1836.8,1836.6,4.69176]
["bitfinex-derivatives","ETHF0:USTF0",1746326118006,1.7043,1836.7,1836.6,4.69176]
["bitfinex-derivatives","ETHF0:USTF0",1746326118207,5.3923,1836.7,1836.6,4.69176]
["bitfinex-derivatives","ETHF0:USTF0",1746326118404,5.3923,1836.7,1836.5,1.08883]
["bitfinex-derivatives","ETHF0:USTF0",1746326118700,1.7043,1836.6,1836.3,4.29676]
["bitfinex-derivatives","ETHF0:USTF0",1746326118905,3.2078,1836.5,1836.1,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1746326119105,1.7043,1836.4,1836.3,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1746326120110,6.9712,1836.4,1836.3,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1746326122099,3.688,1836.4,1836.3,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1746326122302,3.688,1836.4,1836.3,2.70608]
["bitfinex-derivatives","ETHF0:USTF0",1746326122607,3.688,1836.4,1836.3,4.43118]
["bitfinex-derivatives","ETHF0:USTF0",1746326124207,3.299,1836.6,1836.5,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1746326124904,3.299,1836.6,1836.3,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1746326124905,3.299,1836.6,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746326125209,1.08896,1836.4,1836.2,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1746326125401,1.6002,1836.3,1836.1,3.0728]
["bitfinex-derivatives","ETHF0:USTF0",1746326125602,1.5385,1836.2,1836.1,4.16184]
["bitfinex-derivatives","ETHF0:USTF0",1746326125798,1.5385,1836.2,1836.1,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1746326126206,3.688,1836.2,1836.1,2.76914]
["bitfinex-derivatives","ETHF0:USTF0",1746326126506,3.688,1836.2,1836.1,6.37214]
["bitfinex-derivatives","ETHF0:USTF0",1746326127705,3.688,1836.2,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746326128010,3.688,1836.2,1836.1,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1746326128397,5.3033,1836.2,1836.1,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1746326129210,5.3033,1836.2,1836.1,4.2274]
["bitfinex-derivatives","ETHF0:USTF0",1746326130909,5.3033,1836.2,1836.1,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1746326132410,5.3033,1836.2,1836.0,4.8879]
["bitfinex-derivatives","ETHF0:USTF0",1746326132815,5.7263,1836.1,1835.9,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1746326133016,1.6013,1836.0,1835.9,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1746326133217,5.2893,1836.0,1835.9,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1746326137421,5.2893,1836.0,1835.9,0.00648]
["bitfinex-derivatives","ETHF0:USTF0",1746326137618,5.2893,1836.0,1835.9,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1746326138621,6.37846,1836.0,1835.9,0.00648]
["bitfinex-derivatives","ETHF0:USTF0",1746326139417,5.2893,1836.0,1835.9,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1746326140223,6.37846,1836.0,1835.9,0.00648]
["bitfinex-derivatives","ETHF0:USTF0",1746326146529,9.99030167,1836.0,1835.9,0.00648]
["bitfinex-derivatives","ETHF0:USTF0",1746326149423,8.90114167,1836.0,1835.9,0.00648]
["bitfinex-derivatives","ETHF0:USTF0",1746326149621,5.2893,1836.0,1835.9,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1746326150532,6.37846,1836.0,1835.9,0.00648]
["bitfinex-derivatives","ETHF0:USTF0",1746326152333,6.37846,1836.0,1835.9,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1746326152531,5.2893,1836.0,1835.9,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1746326153527,5.2893,1836.0,1835.9,2.6588]
["bitfinex-derivatives","ETHF0:USTF0",1746326153828,3.688,1836.0,1835.9,2.6588]
["bitfinex-derivatives","ETHF0:USTF0",1746326154133,3.688,1836.0,1835.9,4.2585]
["bitfinex-derivatives","ETHF0:USTF0",1746326158437,4.77716,1836.0,1835.9,4.2585]
["bitfinex-derivatives","ETHF0:USTF0",1746326158630,3.688,1836.0,1835.9,4.2585]
["bitfinex-derivatives","ETHF0:USTF0",1746326158827,5.3477,1836.0,1835.9,4.2585]
["bitfinex-derivatives","ETHF0:USTF0",1746326159028,3.688,1836.0,1835.9,4.2585]
["bitfinex-derivatives","ETHF0:USTF0",1746326159336,9.48819167,1836.2,1836.0,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1746326159535,9.48819167,1836.2,1836.0,2.70033]
["bitfinex-derivatives","ETHF0:USTF0",1746326159935,9.48819167,1836.2,1836.1,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1746326160139,12.08714167,1836.2,1836.0,2.7003]
["bitfinex-derivatives","ETHF0:USTF0",1746326160336,13.17622167,1836.2,1836.0,2.7003]
["bitfinex-derivatives","ETHF0:USTF0",1746326160537,1.6538,1836.1,1836.0,2.7003]
["bitfinex-derivatives","ETHF0:USTF0",1746326161138,5.3418,1836.1,1836.0,2.7003]
["bitfinex-derivatives","ETHF0:USTF0",1746326161736,6.4309,1836.1,1836.0,2.7003]
["bitfinex-derivatives","ETHF0:USTF0",1746326163637,5.3418,1836.1,1836.0,2.7003]
["bitfinex-derivatives","ETHF0:USTF0",1746326163840,6.4309,1836.1,1836.0,2.7003]
["bitfinex-derivatives","ETHF0:USTF0",1746326164038,6.4309,1836.1,1836.0,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1746326164239,6.4309,1836.1,1836.0,2.70036]
["bitfinex-derivatives","ETHF0:USTF0",1746326164938,5.3418,1836.1,1835.9,1.56958]
["bitfinex-derivatives","ETHF0:USTF0",1746326165135,1.6599,1836.0,1835.9,2.6588]
["bitfinex-derivatives","ETHF0:USTF0",1746326166343,5.3479,1836.0,1835.9,4.3851]
["bitfinex-derivatives","ETHF0:USTF0",1746326166541,6.43706,1836.0,1835.9,4.3851]
["bitfinex-derivatives","ETHF0:USTF0",1746326166743,6.43706,1836.0,1835.9,0.00648]
["bitfinex-derivatives","ETHF0:USTF0",1746326171440,11.85482251,1836.0,1835.9,0.00648]
["bitfinex-derivatives","ETHF0:USTF0",1746326172145,1.08933,1835.7,1835.6,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1746326172345,1.08939,1835.6,1835.5,6.6273]
["bitfinex-derivatives","ETHF0:USTF0",1746326173144,4.77739,1835.6,1835.5,6.6273]
["bitfinex-derivatives","ETHF0:USTF0",1746326173845,4.77739,1835.6,1835.5,7.71674]
["bitfinex-derivatives","ETHF0:USTF0",1746326174849,7.32689805,1835.6,1835.5,7.71674]
["bitfinex-derivatives","ETHF0:USTF0",1746326176241,3.63889805,1835.6,1835.5,7.71674]
["bitfinex-derivatives","ETHF0:USTF0",1746326178247,7.32689805,1835.6,1835.5,7.71674]
["bitfinex-derivatives","ETHF0:USTF0",1746326178644,3.688,1835.6,1835.5,7.71674]
["bitfinex-derivatives","ETHF0:USTF0",1746326184546,3.63889805,1835.7,1835.6,1.08939]
["bitfinex-derivatives","ETHF0:USTF0",1746326184746,3.63889805,1835.7,1835.6,2.79149]
["bitfinex-derivatives","ETHF0:USTF0",1746326184938,3.63889805,1835.7,1835.6,7.79149]
["bitfinex-derivatives","ETHF0:USTF0",1746326185145,3.63889805,1835.7,1835.6,2.79149]
["bitfinex-derivatives","ETHF0:USTF0",1746326185448,6.80839805,1835.8,1835.7,1.08933]
["bitfinex-derivatives","ETHF0:USTF0",1746326185642,1.08933,1835.7,1835.6,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1746326185848,1.5184,1835.7,1835.6,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1746326186047,1.5184,1835.7,1835.6,2.79149]
["bitfinex-derivatives","ETHF0:USTF0",1746326186249,5.2064,1835.7,1835.6,2.79149]
["bitfinex-derivatives","ETHF0:USTF0",1746326187153,3.688,1835.7,1835.6,2.79149]
["bitfinex-derivatives","ETHF0:USTF0",1746326187541,3.688,1835.7,1835.6,7.79149]
["bitfinex-derivatives","ETHF0:USTF0",1746326188247,3.63889805,1835.8,1835.7,1.08933]
["bitfinex-derivatives","ETHF0:USTF0",1746326188445,3.63889805,1835.8,1835.7,6.35003]
["bitfinex-derivatives","ETHF0:USTF0",1746326188951,3.63889805,1835.8,1835.7,9.55783]
["bitfinex-derivatives","ETHF0:USTF0",1746326189350,3.63889805,1836.0,1835.7,8.4685]
["bitfinex-derivatives","ETHF0:USTF0",1746326189550,3.63889805,1836.0,1835.9,1.08922]
["bitfinex-derivatives","ETHF0:USTF0",1746326189855,3.63889805,1836.0,1835.9,4.29702]
["bitfinex-derivatives","ETHF0:USTF0",1746326190043,3.63889805,1836.0,1835.9,5.99292]
["bitfinex-derivatives","ETHF0:USTF0",1746326193558,2.9129,1836.2,1836.1,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1746326194354,6.6009,1836.2,1836.1,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1746326195658,5.1205,1836.2,1836.1,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1746326195851,3.688,1836.2,1836.1,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1746326196247,3.688,1836.2,1836.1,8.8018]
["bitfinex-derivatives","ETHF0:USTF0",1746326196456,3.63889805,1836.3,1836.1,8.8018]
["bitfinex-derivatives","ETHF0:USTF0",1746326196457,2.74400805,1836.3,1836.2,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1746326196655,0.25368805,1836.3,1836.2,2.66924]
["bitfinex-derivatives","ETHF0:USTF0",1746326196956,3.82142056,1836.4,1836.3,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1746326197157,3.82142056,1836.4,1836.3,16.04905]
["bitfinex-derivatives","ETHF0:USTF0",1746326197358,1.14631056,1836.4,1836.3,21.04905]
["bitfinex-derivatives","ETHF0:USTF0",1746326197561,4.15203391,1836.5,1836.4,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1746326197757,4.15203391,1836.5,1836.4,2.66912]
["bitfinex-derivatives","ETHF0:USTF0",1746326197950,0.06487391,1836.5,1836.4,7.66912]
["bitfinex-derivatives","ETHF0:USTF0",1746326198260,0.06487391,1836.5,1836.4,11.35712]
["bitfinex-derivatives","ETHF0:USTF0",1746326198462,5.75542782,1836.6,1836.5,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1746326198660,2.19827782,1836.6,1836.5,11.67763]
["bitfinex-derivatives","ETHF0:USTF0",1746326198855,2.19827782,1836.6,1836.5,16.67763]
["bitfinex-derivatives","ETHF0:USTF0",1746326199160,0.62075782,1836.6,1836.5,20.36563]
["bitfinex-derivatives","ETHF0:USTF0",1746326199361,7.82e-06,1836.6,1836.5,20.36563]
["bitfinex-derivatives","ETHF0:USTF0",1746326201365,1.5768,1837.1,1837.0,1.08856]
["bitfinex-derivatives","ETHF0:USTF0",1746326201566,1.5768,1837.1,1837.0,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1746326201865,6.5768,1837.1,1837.0,4.69556]
["bitfinex-derivatives","ETHF0:USTF0",1746326202260,10.2648,1837.1,1837.0,4.69556]
["bitfinex-derivatives","ETHF0:USTF0",1746326202566,10.2648,1837.1,1837.0,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1746326202963,9.5611,1837.1,1837.0,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1746326203159,13.4726,1837.1,1836.9,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1746326203463,1.7149,1837.0,1836.9,4.69559]
["bitfinex-derivatives","ETHF0:USTF0",1746326204259,5.4029,1837.0,1836.9,4.69559]
["bitfinex-derivatives","ETHF0:USTF0",1746326205469,5.4029,1837.0,1836.9,6.35509]
["bitfinex-derivatives","ETHF0:USTF0",1746326206270,1.7149,1837.0,1836.9,4.69559]
["bitfinex-derivatives","ETHF0:USTF0",1746326207162,10.4029,1837.0,1836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746326207357,5.8367,1836.9,1836.6,6.8138]
["bitfinex-derivatives","ETHF0:USTF0",1746326207664,1.08881,1836.6,1836.4,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1746326207868,2.4239,1836.5,1836.4,4.69488]
["bitfinex-derivatives","ETHF0:USTF0",1746326208172,8.84846,1836.5,1836.4,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1746326208365,17.05629,1836.5,1836.3,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1746326208563,12.05629,1836.5,1836.3,4.69497]
["bitfinex-derivatives","ETHF0:USTF0",1746326209867,1.08892,1836.4,1836.3,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1746326210065,1.08902,1836.3,1836.1,8.25383247]
["bitfinex-derivatives","ETHF0:USTF0",1746326210267,1.6477,1836.2,1836.1,8.25385247]
["bitfinex-derivatives","ETHF0:USTF0",1746326211069,5.3357,1836.2,1836.1,8.25385247]
["bitfinex-derivatives","ETHF0:USTF0",1746326211271,6.42474,1836.2,1836.1,7.16475247]
["bitfinex-derivatives","ETHF0:USTF0",1746326211471,5.3357,1836.2,1836.1,7.16475247]
["bitfinex-derivatives","ETHF0:USTF0",1746326212164,6.42474,1836.2,1836.1,7.16475247]
["bitfinex-derivatives","ETHF0:USTF0",1746326214759,1.08911,1836.1,1835.9,4.69518]
["bitfinex-derivatives","ETHF0:USTF0",1746326214962,1.3076,1836.0,1835.9,4.69518]
["bitfinex-derivatives","ETHF0:USTF0",1746326215469,2.9018,1836.0,1835.9,4.69518]
["bitfinex-derivatives","ETHF0:USTF0",1746326216170,6.5898,1836.0,1835.9,4.69518]
["bitfinex-derivatives","ETHF0:USTF0",1746326216573,6.5898,1836.0,1835.9,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1746326216970,6.5898,1836.0,1835.9,4.69522]
["bitfinex-derivatives","ETHF0:USTF0",1746326217775,6.5898,1836.0,1835.9,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1746326218068,6.5898,1836.0,1835.9,4.69522]
["bitfinex-derivatives","ETHF0:USTF0",1746326221071,6.5898,1836.0,1835.9,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1746326221571,6.5898,1836.0,1835.9,4.69622]
["bitfinex-derivatives","ETHF0:USTF0",1746326222071,1.08951,1835.5,1835.2,4.29739]
["bitfinex-derivatives","ETHF0:USTF0",1746326222271,1.08947,1835.5,1835.3,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1746326222565,4.1926,1835.4,1835.3,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1746326222770,4.1926,1835.4,1835.3,2.77056]
["bitfinex-derivatives","ETHF0:USTF0",1746326222970,3.2078,1835.7,1835.5,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1746326223172,3.2078,1835.7,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746326223173,1.6172,1835.6,1835.4,2.73829]
["bitfinex-derivatives","ETHF0:USTF0",1746326223372,2.70661,1835.6,1835.4,1.08951]
["bitfinex-derivatives","ETHF0:USTF0",1746326223569,2.4646,1835.5,1835.4,1.08951]
["bitfinex-derivatives","ETHF0:USTF0",1746326223771,4.0818,1835.5,1835.4,1.08951]
["bitfinex-derivatives","ETHF0:USTF0",1746326224074,7.7698,1835.5,1835.4,1.08951]
["bitfinex-derivatives","ETHF0:USTF0",1746326224365,1.08952,1835.4,1835.2,4.8566]
["bitfinex-derivatives","ETHF0:USTF0",1746326224562,1.6172,1835.4,1835.2,5.9462]
["bitfinex-derivatives","ETHF0:USTF0",1746326225067,1.6172,1835.4,1835.3,1.08957]
["bitfinex-derivatives","ETHF0:USTF0",1746326226072,5.3052,1835.4,1835.3,1.08957]
["bitfinex-derivatives","ETHF0:USTF0",1746326226469,5.3052,1835.4,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746326226674,2.706,1835.3,1835.0,7.92552]
["bitfinex-derivatives","ETHF0:USTF0",1746326226869,1.6164,1835.2,1835.0,7.92552]
["bitfinex-derivatives","ETHF0:USTF0",1746326227061,1.6164,1835.2,1835.0,6.8358]
["bitfinex-derivatives","ETHF0:USTF0",1746326227274,5.3044,1835.2,1835.1,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1746326228069,6.39404,1835.2,1835.0,7.92652]
["bitfinex-derivatives","ETHF0:USTF0",1746326228267,3.688,1835.2,1835.1,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1746326228466,3.688,1835.2,1835.1,4.07649]
["bitfinex-derivatives","ETHF0:USTF0",1746326229173,1.6164,1835.4,1835.2,1.08959]
["bitfinex-derivatives","ETHF0:USTF0",1746326229373,1.6164,1835.4,1835.3,1.08957]
["bitfinex-derivatives","ETHF0:USTF0",1746326230075,5.3044,1835.4,1835.3,1.08957]
["bitfinex-derivatives","ETHF0:USTF0",1746326230576,5.3044,1835.4,1835.3,2.71787]
["bitfinex-derivatives","ETHF0:USTF0",1746326236475,3.688,1835.4,1835.3,6.34687]
["bitfinex-derivatives","ETHF0:USTF0",1746326236682,3.688,1835.4,1835.3,11.34687]
["bitfinex-derivatives","ETHF0:USTF0",1746326236974,2.06235,1835.4,1835.3,14.22294]
["bitfinex-derivatives","ETHF0:USTF0",1746326237276,1.2681,1836.1,1836.0,1.08916]
["bitfinex-derivatives","ETHF0:USTF0",1746326237580,3.2078,1836.3,1836.2,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1746326238174,3.688,1836.5,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746326238387,3.688,1836.5,1836.4,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1746326238775,3.688,1836.5,1836.4,2.82992]
["bitfinex-derivatives","ETHF0:USTF0",1746326239085,3.2078,1836.7,1836.6,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1746326239374,1.2205,1836.9,1836.6,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1746326239580,1.2205,1836.9,1836.7,2.82974]
["bitfinex-derivatives","ETHF0:USTF0",1746326239772,2.8107,1836.9,1836.7,2.82974]
["bitfinex-derivatives","ETHF0:USTF0",1746326239976,3.89933,1836.9,1836.7,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1746326240175,6.4987,1836.9,1836.6,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1746326240574,1.08868,1836.8,1836.6,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1746326240783,1.5902,1836.7,1836.6,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1746326241276,10.88674,1836.7,1836.6,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1746326241478,10.9653,1836.7,1836.0,6.00971]
["bitfinex-derivatives","ETHF0:USTF0",1746326241783,4.29682,1836.3,1836.0,4.71815]
["bitfinex-derivatives","ETHF0:USTF0",1746326241983,2.8989,1836.2,1836.0,4.71815]
["bitfinex-derivatives","ETHF0:USTF0",1746326242178,6.5869,1836.2,1836.0,4.71815]
["bitfinex-derivatives","ETHF0:USTF0",1746326242779,6.5869,1836.2,1835.8,4.8482]
["bitfinex-derivatives","ETHF0:USTF0",1746326242981,6.5869,1836.2,1835.7,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1746326242982,1.08932,1835.8,1835.5,4.29724]
["bitfinex-derivatives","ETHF0:USTF0",1746326243282,1.7316,1835.7,1835.5,4.29724]
["bitfinex-derivatives","ETHF0:USTF0",1746326244082,3.2078,1835.6,1835.4,4.71849]
["bitfinex-derivatives","ETHF0:USTF0",1746326244293,1.6874,1835.5,1835.4,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1746326244485,1.6874,1835.5,1835.4,4.71851]
["bitfinex-derivatives","ETHF0:USTF0",1746326245293,5.3754,1835.5,1835.4,4.71851]
["bitfinex-derivatives","ETHF0:USTF0",1746326246689,6.46485,1835.5,1835.4,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1746326246889,5.3754,1835.5,1835.4,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1746326247387,5.3754,1835.5,1835.4,4.71851]
["bitfinex-derivatives","ETHF0:USTF0",1746326248286,3.688,1835.5,1835.4,4.71851]
["bitfinex-derivatives","ETHF0:USTF0",1746326248687,3.688,1835.5,1835.4,6.31181]
["bitfinex-derivatives","ETHF0:USTF0",1746326249188,2.80344,1835.7,1835.4,6.31181]
["bitfinex-derivatives","ETHF0:USTF0",1746326249385,4.9219,1835.7,1835.4,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1746326249592,1.08945,1835.6,1835.4,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1746326249889,1.7141,1835.5,1835.4,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1746326250289,5.4021,1835.5,1835.4,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1746326250590,6.49155,1835.5,1835.4,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1746326255090,5.4021,1835.5,1835.4,4.71851]
["bitfinex-derivatives","ETHF0:USTF0",1746326255298,5.4021,1835.5,1835.4,9.71851]
["bitfinex-derivatives","ETHF0:USTF0",1746326255299,3.688,1835.5,1835.4,9.71851]
["bitfinex-derivatives","ETHF0:USTF0",1746326256096,3.93804,1835.9,1835.6,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1746326256396,3.93804,1835.9,1835.7,1.08933]
["bitfinex-derivatives","ETHF0:USTF0",1746326256598,3.93804,1835.9,1835.7,4.74233]
["bitfinex-derivatives","ETHF0:USTF0",1746326256790,3.2078,1836.0,1835.8,2.82877]
["bitfinex-derivatives","ETHF0:USTF0",1746326256990,10.86805227,1836.2,1836.0,1.08916]
["bitfinex-derivatives","ETHF0:USTF0",1746326256991,7.21505227,1836.2,1836.0,1.08916]
["bitfinex-derivatives","ETHF0:USTF0",1746326257197,11.99209227,1836.2,1836.1,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1746326257499,2.72305,1835.9,1835.3,7.95035]
["bitfinex-derivatives","ETHF0:USTF0",1746326257695,1.08947,1835.5,1835.3,6.8608]
["bitfinex-derivatives","ETHF0:USTF0",1746326258196,1.7091,1835.4,1835.3,6.8608]
["bitfinex-derivatives","ETHF0:USTF0",1746326258397,1.7091,1835.4,1835.3,8.6003]
["bitfinex-derivatives","ETHF0:USTF0",1746326258797,1.7091,1835.4,1835.3,9.68987]
["bitfinex-derivatives","ETHF0:USTF0",1746326258996,1.7091,1835.4,1835.3,8.6003]
["bitfinex-derivatives","ETHF0:USTF0",1746326259197,1.7091,1835.4,1835.3,9.68987]
["bitfinex-derivatives","ETHF0:USTF0",1746326259386,1.7091,1835.4,1835.3,8.6003]
["bitfinex-derivatives","ETHF0:USTF0",1746326259593,2.79861,1835.4,1835.3,8.6003]
["bitfinex-derivatives","ETHF0:USTF0",1746326259794,1.7091,1835.4,1835.3,8.6003]
["bitfinex-derivatives","ETHF0:USTF0",1746326260502,2.79861,1835.4,1835.3,8.6003]
["bitfinex-derivatives","ETHF0:USTF0",1746326260699,2.79861,1835.4,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746326260999,1.08969,1835.1,1835.0,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1746326261194,2.3464,1835.3,1834.9,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1746326261394,1.08971,1835.1,1834.9,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1746326261588,1.5935,1835.0,1834.9,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1746326261897,2.68325,1835.0,1834.9,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1746326262091,6.37125,1835.0,1834.8,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1746326262298,6.37125,1835.0,1834.8,5.2627]
["bitfinex-derivatives","ETHF0:USTF0",1746326262299,9.57905,1835.0,1834.8,5.2627]
["bitfinex-derivatives","ETHF0:USTF0",1746326262500,6.37125,1835.0,1834.8,5.2627]
["bitfinex-derivatives","ETHF0:USTF0",1746326262800,5.2815,1835.0,1834.8,6.35256]
["bitfinex-derivatives","ETHF0:USTF0",1746326263301,5.2815,1835.0,1834.9,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1746326263500,5.2815,1835.0,1834.9,2.67221]
["bitfinex-derivatives","ETHF0:USTF0",1746326264102,1.5935,1835.0,1834.9,2.67221]
["bitfinex-derivatives","ETHF0:USTF0",1746326266201,3.2078,1835.2,1835.0,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746326266403,1.6857,1835.2,1835.0,2.6928]
["bitfinex-derivatives","ETHF0:USTF0",1746326266798,2.77534,1835.2,1835.0,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1746326267000,1.08969,1835.1,1835.0,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1746326267297,1.6857,1835.1,1835.0,2.69285]
["bitfinex-derivatives","ETHF0:USTF0",1746326267999,1.6857,1835.1,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746326268204,1.08978,1835.0,1834.8,6.8618]
["bitfinex-derivatives","ETHF0:USTF0",1746326268505,1.6857,1834.9,1834.8,6.8618]
["bitfinex-derivatives","ETHF0:USTF0",1746326268804,1.6857,1834.9,1834.8,7.95167]
["bitfinex-derivatives","ETHF0:USTF0",1746326269003,1.6857,1834.9,1834.4,2.72524]
["bitfinex-derivatives","ETHF0:USTF0",1746326269004,4.8935,1834.9,1834.4,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1746326269304,1.08998,1834.7,1834.4,4.74409]
["bitfinex-derivatives","ETHF0:USTF0",1746326269504,2.81239,1834.6,1834.4,4.74409]
["bitfinex-derivatives","ETHF0:USTF0",1746326269901,1.7224,1834.6,1834.5,2.66555]
["bitfinex-derivatives","ETHF0:USTF0",1746326270203,5.4104,1834.6,1834.5,2.66555]
["bitfinex-derivatives","ETHF0:USTF0",1746326270403,6.50039,1834.6,1834.5,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1746326270600,6.50039,1834.6,1834.4,7.95187]
["bitfinex-derivatives","ETHF0:USTF0",1746326270908,6.50041,1834.6,1834.4,7.95188]
["bitfinex-derivatives","ETHF0:USTF0",1746326271205,8.6182,1834.6,1834.3,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1746326271608,8.6182,1834.6,1834.2,16.28236296]
["bitfinex-derivatives","ETHF0:USTF0",1746326271609,1.09011,1834.4,1834.2,16.28236296]
["bitfinex-derivatives","ETHF0:USTF0",1746326271908,1.6725,1834.3,1834.2,15.16306296]
["bitfinex-derivatives","ETHF0:USTF0",1746326272406,1.6725,1834.3,1834.2,13.24511296]
["bitfinex-derivatives","ETHF0:USTF0",1746326272609,1.6725,1834.3,1834.2,6.03403]
["bitfinex-derivatives","ETHF0:USTF0",1746326273201,5.3605,1834.3,1834.2,4.9438]
["bitfinex-derivatives","ETHF0:USTF0",1746326273404,5.3605,1834.3,1834.2,6.03403]
["bitfinex-derivatives","ETHF0:USTF0",1746326274608,5.3605,1834.3,1834.2,4.9438]
["bitfinex-derivatives","ETHF0:USTF0",1746326275109,5.3605,1834.3,1834.2,6.03403]
["bitfinex-derivatives","ETHF0:USTF0",1746326276608,5.3605,1834.3,1834.2,2.82623]
["bitfinex-derivatives","ETHF0:USTF0",1746326276813,1.09023,1834.2,1834.1,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1746326277207,7.61853,1834.2,1834.1,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1746326278211,6.5283,1834.2,1834.0,6.4715]
["bitfinex-derivatives","ETHF0:USTF0",1746326278519,7.61856,1834.2,1834.0,7.56184]
["bitfinex-derivatives","ETHF0:USTF0",1746326279316,3.688,1834.2,1834.1,4.29808]
["bitfinex-derivatives","ETHF0:USTF0",1746326279515,3.688,1834.2,1834.1,8.32128]
["bitfinex-derivatives","ETHF0:USTF0",1746326280109,3.2078,1834.6,1834.5,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1746326280314,1.0898,1835.0,1834.8,1.08985]
["bitfinex-derivatives","ETHF0:USTF0",1746326280520,5.87474,1835.1,1834.8,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1746326280812,1.08975,1835.0,1834.9,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1746326281010,1.7038,1835.0,1834.9,2.81491]
["bitfinex-derivatives","ETHF0:USTF0",1746326281215,3.688,1835.0,1834.9,2.81491]
["bitfinex-derivatives","ETHF0:USTF0",1746326281418,3.688,1835.0,1834.9,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1746326281611,4.77777,1835.0,1834.8,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1746326281805,1.7038,1834.9,1834.8,2.72133]
["bitfinex-derivatives","ETHF0:USTF0",1746326282616,1.7038,1834.9,1834.6,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1746326282813,2.1716,1834.8,1834.5,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1746326283010,1.7038,1834.7,1834.3,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746326283208,4.9116,1834.7,1834.4,1.09009]
["bitfinex-derivatives","ETHF0:USTF0",1746326283419,6.00155,1834.7,1834.3,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1746326283615,6.00155,1834.7,1834.4,2.72156]
["bitfinex-derivatives","ETHF0:USTF0",1746326283824,1.08999,1834.6,1834.4,2.72156]
["bitfinex-derivatives","ETHF0:USTF0",1746326284119,1.681,1834.5,1834.4,2.72156]
["bitfinex-derivatives","ETHF0:USTF0",1746326285222,5.369,1834.5,1834.4,2.72156]
["bitfinex-derivatives","ETHF0:USTF0",1746326285627,5.369,1834.5,1834.4,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1746326286229,3.688,1834.5,1834.4,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1746326286418,3.688,1834.5,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746326286622,1.681,1834.4,1834.3,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1746326287230,5.369,1834.4,1834.3,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1746326287622,6.45911,1834.4,1834.3,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1746326287924,5.369,1834.4,1834.3,4.77317]
["bitfinex-derivatives","ETHF0:USTF0",1746326288832,6.45911,1834.4,1834.3,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1746326289030,7.52531,1834.4,1834.3,4.77317]
["bitfinex-derivatives","ETHF0:USTF0",1746326289530,6.4352,1834.4,1834.3,4.77317]
["bitfinex-derivatives","ETHF0:USTF0",1746326290232,3.688,1834.4,1834.3,4.77317]
["bitfinex-derivatives","ETHF0:USTF0",1746326290425,3.688,1834.4,1834.3,6.48777]
["bitfinex-derivatives","ETHF0:USTF0",1746326290618,4.77811,1834.4,1834.3,5.3976]
["bitfinex-derivatives","ETHF0:USTF0",1746326290822,3.688,1834.4,1834.3,6.48777]
["bitfinex-derivatives","ETHF0:USTF0",1746326291125,1.6181,1834.5,1834.4,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1746326291429,1.6181,1834.5,1834.4,2.80471]
["bitfinex-derivatives","ETHF0:USTF0",1746326291631,2.70815,1834.5,1834.4,2.80471]
["bitfinex-derivatives","ETHF0:USTF0",1746326292023,1.6181,1834.5,1834.4,2.80471]
["bitfinex-derivatives","ETHF0:USTF0",1746326292224,5.3061,1834.5,1834.4,2.80471]
["bitfinex-derivatives","ETHF0:USTF0",1746326292731,3.688,1834.5,1834.4,2.80471]
["bitfinex-derivatives","ETHF0:USTF0",1746326293229,3.2078,1834.7,1834.4,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1746326293432,3.2078,1834.7,1834.5,2.6707]
["bitfinex-derivatives","ETHF0:USTF0",1746326293632,3.2078,1834.7,1834.6,7.45019]
["bitfinex-derivatives","ETHF0:USTF0",1746326294725,3.76962,1834.9,1834.7,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1746326294923,3.76962,1834.9,1834.7,2.7162]
["bitfinex-derivatives","ETHF0:USTF0",1746326295122,7.45762,1834.9,1834.7,2.7162]
["bitfinex-derivatives","ETHF0:USTF0",1746326295322,1.08987,1834.8,1834.7,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1746326295530,1.6412,1834.8,1834.7,2.71623]
["bitfinex-derivatives","ETHF0:USTF0",1746326296133,5.3292,1834.8,1834.7,2.71623]
["bitfinex-derivatives","ETHF0:USTF0",1746326297634,6.41907,1834.8,1834.7,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1746326298033,5.3292,1834.8,1834.7,2.71623]
["bitfinex-derivatives","ETHF0:USTF0",1746326299430,6.41907,1834.8,1834.7,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1746326299636,1.08993,1834.7,1834.6,4.77395]
["bitfinex-derivatives","ETHF0:USTF0",1746326299823,6.03903,1834.7,1834.6,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1746326300027,6.03903,1834.7,1834.6,4.77399]
["bitfinex-derivatives","ETHF0:USTF0",1746326300334,7.08683,1834.7,1834.6,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1746326300733,5.9969,1834.7,1834.4,1.09009]
["bitfinex-derivatives","ETHF0:USTF0",1746326301031,3.85043,1834.6,1834.4,1.09009]
["bitfinex-derivatives","ETHF0:USTF0",1746326301235,1.7413,1834.5,1834.4,1.09009]
["bitfinex-derivatives","ETHF0:USTF0",1746326302329,5.4293,1834.5,1834.4,1.09009]
["bitfinex-derivatives","ETHF0:USTF0",1746326303430,3.688,1834.5,1834.4,2.83179]
["bitfinex-derivatives","ETHF0:USTF0",1746326304139,1.0191,1834.6,1834.5,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1746326304431,4.2556,1834.7,1834.6,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1746326304635,2.6965,1834.9,1834.8,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1746326305036,1.0719,1835.0,1834.9,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1746326305640,2.7998,1835.0,1834.9,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1746326306138,6.4878,1835.0,1834.9,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1746326306640,7.57755,1835.0,1834.8,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1746326306840,2.81773,1834.9,1834.7,2.83158]
["bitfinex-derivatives","ETHF0:USTF0",1746326307034,1.7279,1834.8,1834.7,2.83158]
["bitfinex-derivatives","ETHF0:USTF0",1746326307739,4.9357,1834.8,1834.6,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1746326307935,2.11773,1834.7,1834.5,6.4176]
["bitfinex-derivatives","ETHF0:USTF0",1746326308141,3.84563,1834.7,1834.6,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1746326308734,3.84563,1834.7,1834.5,6.41761]
["bitfinex-derivatives","ETHF0:USTF0",1746326308931,1.6113,1834.6,1834.5,6.41761]
["bitfinex-derivatives","ETHF0:USTF0",1746326310341,1.08983,1834.9,1834.7,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1746326310540,3.82123,1834.9,1834.7,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1746326310843,1.08989,1834.8,1834.6,2.67835]
["bitfinex-derivatives","ETHF0:USTF0",1746326311031,2.70119,1834.8,1834.7,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1746326311235,2.70119,1834.8,1834.7,2.67833]
["bitfinex-derivatives","ETHF0:USTF0",1746326311432,4.8191,1834.8,1834.7,2.67833]
["bitfinex-derivatives","ETHF0:USTF0",1746326311643,4.2797,1835.0,1834.9,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1746326312038,1.08983,1834.9,1834.7,4.77287]
["bitfinex-derivatives","ETHF0:USTF0",1746326312345,1.08983,1834.9,1834.7,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1746326312346,3.74195,1834.9,1834.7,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1746326312544,3.74197,1834.9,1834.7,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1746326312744,2.71377,1834.8,1834.7,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1746326312939,1.6239,1834.8,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746326313145,1.09017,1834.3,1834.1,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1746326313345,3.2078,1834.5,1834.1,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1746326313545,4.29789,1834.5,1834.3,1.09015]
["bitfinex-derivatives","ETHF0:USTF0",1746326313846,4.29789,1834.5,1834.3,4.77315]
["bitfinex-derivatives","ETHF0:USTF0",1746326314046,5.92179,1834.5,1834.3,6.34575]
["bitfinex-derivatives","ETHF0:USTF0",1746326314347,9.60979,1834.5,1834.3,6.34575]
["bitfinex-derivatives","ETHF0:USTF0",1746326314535,8.5197,1834.5,1834.4,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1746326314731,6.8958,1834.5,1834.4,2.82131]
["bitfinex-derivatives","ETHF0:USTF0",1746326315245,3.2078,1834.5,1834.4,2.82131]
["bitfinex-derivatives","ETHF0:USTF0",1746326315545,3.2078,1834.5,1834.3,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1746326315546,1.09011,1834.4,1834.3,4.77313]
["bitfinex-derivatives","ETHF0:USTF0",1746326315842,1.5766,1834.4,1834.3,4.77317]
["bitfinex-derivatives","ETHF0:USTF0",1746326316240,3.2078,1834.5,1834.4,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1746326316440,3.2078,1834.5,1834.4,2.82131]
["bitfinex-derivatives","ETHF0:USTF0",1746326317143,6.8958,1834.5,1834.4,2.82131]
["bitfinex-derivatives","ETHF0:USTF0",1746326317645,8.5275,1834.5,1834.4,2.82131]
["bitfinex-derivatives","ETHF0:USTF0",1746326318147,5.3197,1834.5,1834.4,2.82131]
["bitfinex-derivatives","ETHF0:USTF0",1746326318946,5.3197,1834.5,1834.3,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1746326319144,1.6317,1834.4,1834.3,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1746326319347,2.72181,1834.4,1834.3,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1746326319648,1.6317,1834.4,1834.2,7.528]
["bitfinex-derivatives","ETHF0:USTF0",1746326319948,2.72187,1834.3,1834.2,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1746326321247,6.40987,1834.3,1834.2,4.77523]
["bitfinex-derivatives","ETHF0:USTF0",1746326321545,6.40987,1834.3,1834.2,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1746326322048,6.40987,1834.3,1834.2,4.77523]
["bitfinex-derivatives","ETHF0:USTF0",1746326322858,6.40987,1834.3,1834.2,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1746326323449,5.3197,1834.3,1834.2,4.77523]
["bitfinex-derivatives","ETHF0:USTF0",1746326323639,6.40987,1834.3,1834.2,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1746326323846,7.23297,1834.3,1834.2,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1746326324045,7.23297,1834.3,1834.2,4.77523]
["bitfinex-derivatives","ETHF0:USTF0",1746326324449,6.1428,1834.3,1834.2,4.77523]
["bitfinex-derivatives","ETHF0:USTF0",1746326324851,7.23297,1834.3,1834.2,4.77523]
["bitfinex-derivatives","ETHF0:USTF0",1746326325146,6.1428,1834.3,1834.2,4.77523]
["bitfinex-derivatives","ETHF0:USTF0",1746326326951,7.23297,1834.3,1834.2,4.77523]
["bitfinex-derivatives","ETHF0:USTF0",1746326327140,7.23297,1834.3,1834.2,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1746326327345,7.23297,1834.3,1834.2,4.77523]
["bitfinex-derivatives","ETHF0:USTF0",1746326329049,7.23297,1834.3,1834.1,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1746326329050,1.09023,1834.2,1834.1,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1746326329255,1.09028,1834.1,1833.9,6.5174]
["bitfinex-derivatives","ETHF0:USTF0",1746326329553,5.09057,1834.2,1834.1,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1746326329752,3.58397,1834.2,1834.1,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1746326330051,6.79177,1834.2,1834.0,2.7093]
["bitfinex-derivatives","ETHF0:USTF0",1746326330252,1.7012,1834.1,1834.0,2.7093]
["bitfinex-derivatives","ETHF0:USTF0",1746326331153,5.3892,1834.1,1834.0,2.7093]
["bitfinex-derivatives","ETHF0:USTF0",1746326332356,6.47948,1834.1,1834.0,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1746326332554,5.3892,1834.1,1833.9,4.77539]
["bitfinex-derivatives","ETHF0:USTF0",1746326332749,2.4489,1834.0,1833.9,4.77539]
["bitfinex-derivatives","ETHF0:USTF0",1746326332944,2.4489,1834.0,1833.9,6.50279]
["bitfinex-derivatives","ETHF0:USTF0",1746326334558,3.53926,1834.0,1833.8,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1746326334856,1.635,1833.9,1833.8,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1746326335058,1.635,1833.9,1833.8,6.50382]
["bitfinex-derivatives","ETHF0:USTF0",1746326335452,1.635,1833.9,1833.6,4.4914]
["bitfinex-derivatives","ETHF0:USTF0",1746326335453,1.09052,1833.7,1833.6,4.4914]
["bitfinex-derivatives","ETHF0:USTF0",1746326335656,1.09052,1833.7,1833.6,6.2188]
["bitfinex-derivatives","ETHF0:USTF0",1746326336360,3.59162,1833.7,1833.6,6.2188]
["bitfinex-derivatives","ETHF0:USTF0",1746326337260,7.27962,1833.7,1833.6,6.2188]
["bitfinex-derivatives","ETHF0:USTF0",1746326337757,7.27962,1833.7,1833.5,4.0642]
["bitfinex-derivatives","ETHF0:USTF0",1746326337758,1.09058,1833.6,1833.5,4.0642]
["bitfinex-derivatives","ETHF0:USTF0",1746326337955,2.80438,1833.6,1833.5,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1746326338354,1.09064,1833.5,1833.4,13.41806636]
["bitfinex-derivatives","ETHF0:USTF0",1746326338657,1.09064,1833.5,1833.4,9.73206636]
["bitfinex-derivatives","ETHF0:USTF0",1746326339157,3.688,1833.5,1833.4,10.82276636]
["bitfinex-derivatives","ETHF0:USTF0",1746326339857,3.688,1833.5,1833.4,15.82276636]
["bitfinex-derivatives","ETHF0:USTF0",1746326340162,3.2078,1834.0,1833.9,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1746326340757,4.43389,1834.3,1834.1,1.09027]
["bitfinex-derivatives","ETHF0:USTF0",1746326341057,1.6072,1834.3,1833.9,6.5372]
["bitfinex-derivatives","ETHF0:USTF0",1746326341260,8.12192,1834.3,1834.0,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1746326341461,8.12192,1834.3,1834.1,4.77627]
["bitfinex-derivatives","ETHF0:USTF0",1746326341761,8.12192,1834.3,1834.1,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1746326341961,8.12192,1834.3,1834.1,4.77628]
["bitfinex-derivatives","ETHF0:USTF0",1746326341962,5.41699599,1834.2,1834.1,4.77628]
["bitfinex-derivatives","ETHF0:USTF0",1746326345153,5.41699599,1834.2,1834.1,9.77628]
["bitfinex-derivatives","ETHF0:USTF0",1746326345452,2.68363599,1834.2,1834.1,12.65235]
["bitfinex-derivatives","ETHF0:USTF0",1746326345656,6.04144132,1834.3,1834.2,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746326345864,3.62234431,1834.7,1834.2,4.29803]
["bitfinex-derivatives","ETHF0:USTF0",1746326346054,3.62234431,1834.7,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746326346257,5.22014431,1834.7,1834.6,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1746326346457,5.22014431,1834.7,1834.6,4.74699]
["bitfinex-derivatives","ETHF0:USTF0",1746326346861,5.22014431,1834.7,1834.6,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1746326347056,9.21304431,1834.7,1834.3,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1746326347265,1.5978,1834.6,1834.4,4.74706]
["bitfinex-derivatives","ETHF0:USTF0",1746326347560,2.68779,1834.6,1834.4,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1746326347774,1.93356,1834.5,1834.4,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1746326348062,3.50926,1834.5,1834.4,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1746326348255,6.1072,1834.5,1834.4,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1746326348658,6.1072,1834.5,1834.4,4.74711]
["bitfinex-derivatives","ETHF0:USTF0",1746326348861,3.688,1834.5,1834.4,4.74711]
["bitfinex-derivatives","ETHF0:USTF0",1746326349266,3.1492,1834.7,1834.6,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1746326350270,4.29765,1834.9,1834.7,1.08992]
["bitfinex-derivatives","ETHF0:USTF0",1746326350564,0.7884,1834.8,1834.7,4.74692]
["bitfinex-derivatives","ETHF0:USTF0",1746326350767,3.50728,1835.0,1834.8,1.08986]
["bitfinex-derivatives","ETHF0:USTF0",1746326350963,4.29568,1835.0,1834.8,1.08986]
["bitfinex-derivatives","ETHF0:USTF0",1746326351159,6.8939,1835.0,1834.7,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1746326351365,11.19145,1835.0,1834.8,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1746326351564,10.1017,1835.0,1834.9,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1746326352567,6.8958,1835.0,1834.9,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1746326353071,3.2078,1835.0,1834.9,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1746326353371,1.08981,1834.9,1834.7,4.7469]
["bitfinex-derivatives","ETHF0:USTF0",1746326353669,3.3153,1834.9,1834.7,4.7469]
["bitfinex-derivatives","ETHF0:USTF0",1746326354075,1.7051,1834.9,1834.7,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1746326354265,1.7051,1834.9,1834.8,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1746326354466,3.62234431,1835.1,1835.0,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1746326354675,3.62234431,1835.1,1835.0,4.74575]
["bitfinex-derivatives","ETHF0:USTF0",1746326355672,1.7335,1835.2,1835.1,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1746326356059,1.7335,1835.2,1835.1,2.81329]
["bitfinex-derivatives","ETHF0:USTF0",1746326356060,5.4215,1835.2,1835.1,2.81329]
["bitfinex-derivatives","ETHF0:USTF0",1746326356563,3.688,1835.2,1835.1,2.81329]
["bitfinex-derivatives","ETHF0:USTF0",1746326356971,3.688,1835.2,1835.1,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1746326357172,3.3725,1835.2,1835.1,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1746326357573,3.3725,1835.2,1834.9,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1746326357765,1.08982,1834.9,1834.7,59.89171]
["bitfinex-derivatives","ETHF0:USTF0",1746326358077,4.9072,1835.1,1834.7,59.89171]
["bitfinex-derivatives","ETHF0:USTF0",1746326358078,4.29753,1835.1,1834.9,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1746326358266,2.78917,1835.0,1834.8,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1746326358572,1.6994,1834.9,1834.8,2.70037]
["bitfinex-derivatives","ETHF0:USTF0",1746326361375,4.8809,1835.1,1835.0,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1746326361575,5.97061,1835.1,1834.9,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1746326361775,1.697,1835.0,1834.9,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1746326362186,1.697,1835.0,1834.9,2.67158]
["bitfinex-derivatives","ETHF0:USTF0",1746326362775,1.697,1835.0,1834.9,2.67161]
["bitfinex-derivatives","ETHF0:USTF0",1746326363077,0.8157,1835.1,1835.0,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1746326363377,3.59775,1835.4,1835.2,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1746326363564,0.8308,1835.3,1835.0,5.3685]
["bitfinex-derivatives","ETHF0:USTF0",1746326363769,2.4542,1835.3,1835.2,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1746326364073,0.8848,1835.4,1835.3,1.08957]
["bitfinex-derivatives","ETHF0:USTF0",1746326364278,9.28434431,1835.5,1835.4,1.08951]
["bitfinex-derivatives","ETHF0:USTF0",1746326364471,9.28434431,1835.5,1835.4,2.80201]
["bitfinex-derivatives","ETHF0:USTF0",1746326364668,9.28434431,1835.5,1835.3,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1746326364871,9.28434431,1835.5,1835.4,1.08951]
["bitfinex-derivatives","ETHF0:USTF0",1746326365076,3.62234431,1835.5,1835.4,2.80201]
["bitfinex-derivatives","ETHF0:USTF0",1746326365579,3.62234431,1835.5,1835.4,3.66191]
["bitfinex-derivatives","ETHF0:USTF0",1746326366586,1.6234,1835.6,1835.5,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1746326366777,1.6234,1835.6,1835.5,2.74925]
["bitfinex-derivatives","ETHF0:USTF0",1746326367579,1.6234,1835.6,1835.5,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1746326367771,2.71279,1835.6,1835.4,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1746326367976,0.8822,1835.5,1835.4,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1746326368182,2.5557,1835.5,1835.4,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1746326368484,2.5557,1835.5,1835.4,2.74929]
["bitfinex-derivatives","ETHF0:USTF0",1746326368783,6.83014431,1835.8,1835.4,4.38353]
["bitfinex-derivatives","ETHF0:USTF0",1746326369084,6.83014431,1835.8,1835.7,1.08933]
["bitfinex-derivatives","ETHF0:USTF0",1746326369274,6.83014431,1835.8,1835.7,4.74433]
["bitfinex-derivatives","ETHF0:USTF0",1746326370079,6.83014431,1835.8,1835.7,6.33543]
["bitfinex-derivatives","ETHF0:USTF0",1746326371079,3.62234431,1835.8,1835.7,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1746326371277,4.71166431,1835.8,1835.7,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1746326371582,3.57582,1835.8,1835.7,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1746326372084,7.26382,1835.8,1835.7,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1746326373283,7.26382,1835.8,1835.7,4.74433]
["bitfinex-derivatives","ETHF0:USTF0",1746326373580,1.08951,1835.4,1835.3,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1746326373888,4.29721,1835.6,1835.2,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1746326374078,2.4585,1835.5,1835.4,1.08951]
["bitfinex-derivatives","ETHF0:USTF0",1746326374681,3.54795,1835.5,1835.4,1.08951]
["bitfinex-derivatives","ETHF0:USTF0",1746326374876,2.4585,1835.5,1835.2,6.8628]
["bitfinex-derivatives","ETHF0:USTF0",1746326375078,2.72811,1835.4,1835.2,7.95239]
["bitfinex-derivatives","ETHF0:USTF0",1746326375282,3.56097,1835.3,1835.2,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1746326376185,7.24897,1835.3,1835.2,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1746326378983,6.1594,1835.3,1835.2,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1746326379185,7.24897,1835.3,1835.2,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1746326381077,6.1594,1835.3,1835.0,4.79675]
["bitfinex-derivatives","ETHF0:USTF0",1746326381286,1.08969,1835.1,1835.0,4.79675]
["bitfinex-derivatives","ETHF0:USTF0",1746326381886,1.08969,1835.1,1834.8,4.9472]
["bitfinex-derivatives","ETHF0:USTF0",1746326381887,1.08975,1835.0,1834.9,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746326382087,2.78543,1835.1,1834.9,4.79676]
["bitfinex-derivatives","ETHF0:USTF0",1746326382389,3.688,1835.0,1834.9,4.79676]
["bitfinex-derivatives","ETHF0:USTF0",1746326382686,5.3837,1835.0,1834.9,4.79676]
["bitfinex-derivatives","ETHF0:USTF0",1746326384487,5.3837,1835.0,1834.9,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1746326384697,5.3837,1835.0,1834.9,4.79681]
["bitfinex-derivatives","ETHF0:USTF0",1746326384893,6.47345,1835.0,1834.9,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1746326385081,5.3837,1835.0,1834.9,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1746326385282,5.3837,1835.0,1834.9,4.79681]
["bitfinex-derivatives","ETHF0:USTF0",1746326385683,5.3837,1835.0,1834.9,6.39441]
["bitfinex-derivatives","ETHF0:USTF0",1746326385891,3.688,1835.0,1834.9,11.39441]
["bitfinex-derivatives","ETHF0:USTF0",1746326386092,3.688,1835.0,1834.9,12.22661]
["bitfinex-derivatives","ETHF0:USTF0",1746326386294,4.29733,1835.4,1835.2,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1746326386590,5.95073,1835.4,1835.2,4.7966]
["bitfinex-derivatives","ETHF0:USTF0",1746326386991,2.74297,1835.3,1835.2,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1746326387492,1.6534,1835.3,1835.2,4.79663]
["bitfinex-derivatives","ETHF0:USTF0",1746326388293,5.3414,1835.3,1835.2,4.79663]
["bitfinex-derivatives","ETHF0:USTF0",1746326388892,6.43097,1835.3,1835.2,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1746326389093,1.08963,1835.2,1835.1,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1746326389286,4.34823,1835.2,1835.1,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1746326389683,3.2586,1835.2,1835.1,4.79669]
["bitfinex-derivatives","ETHF0:USTF0",1746326390485,1.6228,1835.2,1835.1,4.79669]
["bitfinex-derivatives","ETHF0:USTF0",1746326390688,3.2078,1835.4,1835.3,1.08957]
["bitfinex-derivatives","ETHF0:USTF0",1746326390889,4.0605,1835.4,1835.3,1.08957]
["bitfinex-derivatives","ETHF0:USTF0",1746326391195,9.4487,1835.4,1835.3,1.08957]
["bitfinex-derivatives","ETHF0:USTF0",1746326391995,6.8958,1835.4,1835.3,1.08957]
["bitfinex-derivatives","ETHF0:USTF0",1746326392195,3.2078,1835.4,1835.3,1.08957]
["bitfinex-derivatives","ETHF0:USTF0",1746326392497,4.29735,1835.4,1835.2,2.6928]
["bitfinex-derivatives","ETHF0:USTF0",1746326392799,6.85025,1835.4,1835.2,2.6928]
["bitfinex-derivatives","ETHF0:USTF0",1746326392990,6.85025,1835.4,1835.3,1.08957]
["bitfinex-derivatives","ETHF0:USTF0",1746326394095,6.85025,1835.4,1835.2,2.6928]
["bitfinex-derivatives","ETHF0:USTF0",1746326394294,2.74277,1835.3,1835.2,2.6928]
["bitfinex-derivatives","ETHF0:USTF0",1746326394896,1.6532,1835.3,1835.2,2.6928]
["bitfinex-derivatives","ETHF0:USTF0",1746326395995,6.6532,1835.3,1835.0,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1746326396193,1.08967,1835.2,1835.0,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1746326396394,2.74287,1835.2,1835.1,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1746326396693,1.6532,1835.2,1835.1,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1746326396894,3.688,1835.3,1835.2,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1746326397288,6.83706,1835.4,1835.2,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1746326397594,6.83706,1835.4,1835.2,2.66423]
["bitfinex-derivatives","ETHF0:USTF0",1746326398090,1.08957,1835.3,1835.2,2.66423]
["bitfinex-derivatives","ETHF0:USTF0",1746326399095,6.83706,1835.4,1835.2,2.66423]
["bitfinex-derivatives","ETHF0:USTF0",1746326399292,5.7475,1835.4,1835.3,1.08957]
["bitfinex-derivatives","ETHF0:USTF0",1746326399498,5.7475,1835.4,1835.3,2.66417]
["bitfinex-derivatives","ETHF0:USTF0",1746326399499,2.5397,1835.4,1835.3,2.66417]
["bitfinex-derivatives","ETHF0:USTF0",1746326399896,3.62921,1835.4,1835.3,2.66417]
["bitfinex-derivatives","ETHF0:USTF0",1746326400290,7.31721,1835.4,1835.3,2.66417]
["bitfinex-derivatives","ETHF0:USTF0",1746326400491,7.31721,1835.4,1835.3,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1746326400796,7.31721,1835.4,1835.3,2.66417]
["bitfinex-derivatives","ETHF0:USTF0",1746326401292,7.31721,1835.4,1835.3,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1746326401598,1.08962,1835.3,1835.2,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1746326401798,2.75442,1835.3,1835.2,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1746326402096,6.44242,1835.3,1835.2,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1746326402491,6.44242,1835.3,1835.2,4.79663]
["bitfinex-derivatives","ETHF0:USTF0",1746326402897,6.44242,1835.3,1835.2,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1746326403398,6.44242,1835.3,1835.2,4.79663]
["bitfinex-derivatives","ETHF0:USTF0",1746326403591,6.44242,1835.3,1835.2,6.50653]
["bitfinex-derivatives","ETHF0:USTF0",1746326403797,6.44242,1835.3,1835.2,2.79953]
["bitfinex-derivatives","ETHF0:USTF0",1746326404800,5.3528,1835.3,1835.2,2.79953]
["bitfinex-derivatives","ETHF0:USTF0",1746326406898,6.44237,1835.3,1835.2,2.79953]
["bitfinex-derivatives","ETHF0:USTF0",1746326407293,5.3528,1835.3,1835.2,2.79953]
["bitfinex-derivatives","ETHF0:USTF0",1746326407706,3.688,1835.3,1835.2,2.79953]
["bitfinex-derivatives","ETHF0:USTF0",1746326408197,1.94223,1835.4,1835.3,1.08957]
["bitfinex-derivatives","ETHF0:USTF0",1746326408402,3.57813,1835.4,1835.3,2.65867]
["bitfinex-derivatives","ETHF0:USTF0",1746326409099,7.26613,1835.4,1835.3,2.65867]
["bitfinex-derivatives","ETHF0:USTF0",1746326410800,7.26611,1835.4,1835.3,2.65867]
["bitfinex-derivatives","ETHF0:USTF0",1746326410995,4.5407,1835.4,1835.3,2.65867]
["bitfinex-derivatives","ETHF0:USTF0",1746326411195,3.62234431,1835.6,1835.5,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1746326411395,3.62234431,1835.6,1835.5,4.75345]
["bitfinex-derivatives","ETHF0:USTF0",1746326411901,3.62234431,1835.6,1835.5,6.42935]
["bitfinex-derivatives","ETHF0:USTF0",1746326412494,3.62234431,1835.6,1835.5,9.63715]
["bitfinex-derivatives","ETHF0:USTF0",1746326414405,3.62234431,1835.6,1835.5,14.63715]
["bitfinex-derivatives","ETHF0:USTF0",1746326415197,3.62234431,1835.6,1835.5,18.32515]
["bitfinex-derivatives","ETHF0:USTF0",1746326415399,3.62234431,1835.6,1835.5,19.92995]
["bitfinex-derivatives","ETHF0:USTF0",1746326416606,1.6234,1836.0,1835.5,19.92995]
["bitfinex-derivatives","ETHF0:USTF0",1746326416908,5.92036,1836.0,1835.6,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1746326417099,2.71256,1836.0,1835.8,1.08924]
["bitfinex-derivatives","ETHF0:USTF0",1746326417403,1.6234,1835.9,1835.8,1.08924]
["bitfinex-derivatives","ETHF0:USTF0",1746326417602,1.6234,1835.9,1835.8,4.75224]
["bitfinex-derivatives","ETHF0:USTF0",1746326418511,7.10954431,1836.1,1835.9,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1746326418710,1.6084,1836.0,1835.9,2.72828]
["bitfinex-derivatives","ETHF0:USTF0",1746326419608,2.69756,1836.0,1835.8,4.75226]
["bitfinex-derivatives","ETHF0:USTF0",1746326419813,1.08922,1835.9,1835.7,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1746326420109,4.29709,1835.8,1835.6,4.75235]
["bitfinex-derivatives","ETHF0:USTF0",1746326420296,5.14729,1835.8,1835.6,4.75235]
["bitfinex-derivatives","ETHF0:USTF0",1746326420501,1.08933,1835.7,1835.6,4.75235]
["bitfinex-derivatives","ETHF0:USTF0",1746326420702,1.08933,1835.7,1835.6,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1746326420908,1.08939,1835.6,1835.4,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1746326421210,0.8557,1835.5,1835.4,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1746326421406,0.8557,1835.5,1835.4,6.38121]
["bitfinex-derivatives","ETHF0:USTF0",1746326423912,3.2078,1835.8,1835.4,5.2917]
["bitfinex-derivatives","ETHF0:USTF0",1746326424207,0.7944,1835.7,1835.6,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1746326424608,3.688,1835.8,1835.7,1.08933]
["bitfinex-derivatives","ETHF0:USTF0",1746326424806,3.688,1835.8,1835.7,4.75233]
["bitfinex-derivatives","ETHF0:USTF0",1746326425105,3.62234431,1836.0,1835.9,1.08922]
["bitfinex-derivatives","ETHF0:USTF0",1746326425909,3.62234431,1836.0,1835.9,2.68662]
["bitfinex-derivatives","ETHF0:USTF0",1746326428504,3.62234431,1836.6,1835.9,9.8052]
["bitfinex-derivatives","ETHF0:USTF0",1746326428702,3.62234431,1836.6,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746326428903,7.91898431,1836.6,1836.3,1.08897]
["bitfinex-derivatives","ETHF0:USTF0",1746326429202,7.91898431,1836.6,1836.4,4.75092]
["bitfinex-derivatives","ETHF0:USTF0",1746326429716,1.08895,1836.4,1836.3,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1746326429908,3.2078,1836.4,1836.1,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1746326430109,3.2078,1836.2,1836.1,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1746326430304,4.29684,1836.2,1836.1,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1746326430502,1.0891,1836.1,1835.7,58.7698]
["bitfinex-derivatives","ETHF0:USTF0",1746326430809,1.0891,1836.1,1835.8,4.75125]
["bitfinex-derivatives","ETHF0:USTF0",1746326431309,1.0891,1836.1,1835.9,1.08919]
["bitfinex-derivatives","ETHF0:USTF0",1746326431712,4.29688,1836.2,1835.9,1.08919]
["bitfinex-derivatives","ETHF0:USTF0",1746326432104,7.98488,1836.2,1835.9,1.08919]
["bitfinex-derivatives","ETHF0:USTF0",1746326433112,1.0891,1836.1,1835.9,1.08919]
["bitfinex-derivatives","ETHF0:USTF0",1746326433413,0.8362,1836.0,1835.9,1.08919]
["bitfinex-derivatives","ETHF0:USTF0",1746326435115,0.8362,1836.0,1835.8,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1746326435315,1.91776,1835.9,1835.8,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1746326435806,1.08927,1835.8,1835.7,55.562]
["bitfinex-derivatives","ETHF0:USTF0",1746326436012,2.72917,1835.8,1835.7,55.562]
["bitfinex-derivatives","ETHF0:USTF0",1746326436206,6.41717,1835.8,1835.7,55.562]
["bitfinex-derivatives","ETHF0:USTF0",1746326438009,6.41717,1835.8,1835.6,4.75138]
["bitfinex-derivatives","ETHF0:USTF0",1746326438304,1.6901,1835.7,1835.6,4.75138]
["bitfinex-derivatives","ETHF0:USTF0",1746326438704,3.688,1835.8,1835.7,1.08933]
["bitfinex-derivatives","ETHF0:USTF0",1746326439008,3.688,1835.8,1835.7,5.88053]
["bitfinex-derivatives","ETHF0:USTF0",1746326439208,2.5186,1835.9,1835.8,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1746326439716,3.60782,1835.9,1835.8,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1746326440114,3.60782,1835.9,1835.7,4.29709]
["bitfinex-derivatives","ETHF0:USTF0",1746326440315,1.6703,1835.8,1835.7,4.29709]
["bitfinex-derivatives","ETHF0:USTF0",1746326441612,1.6703,1835.8,1835.7,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1746326442311,1.6703,1835.8,1835.7,2.71659]
["bitfinex-derivatives","ETHF0:USTF0",1746326443114,0.8285,1835.9,1835.8,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1746326443315,2.5682,1835.9,1835.8,2.71657]
["bitfinex-derivatives","ETHF0:USTF0",1746326443612,3.65742,1835.9,1835.8,2.71657]
["bitfinex-derivatives","ETHF0:USTF0",1746326448120,6.2562,1835.9,1835.8,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1746326448314,7.34542,1835.9,1835.8,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1746326449615,7.34542,1835.9,1835.5,6.0252]
["bitfinex-derivatives","ETHF0:USTF0",1746326449616,1.08939,1835.6,1835.5,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1746326449916,3.2078,1835.7,1835.5,4.75544]
["bitfinex-derivatives","ETHF0:USTF0",1746326450116,1.90969,1835.6,1835.5,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1746326450315,3.58149,1835.6,1835.5,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1746326450619,3.58149,1835.6,1835.5,4.75545]
["bitfinex-derivatives","ETHF0:USTF0",1746326451313,7.26949,1835.6,1835.5,4.75545]
["bitfinex-derivatives","ETHF0:USTF0",1746326453024,7.26949,1835.6,1835.5,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1746326453320,6.1801,1835.6,1835.1,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1746326453515,3.2078,1835.4,1835.1,4.75565]
["bitfinex-derivatives","ETHF0:USTF0",1746326453717,2.71549,1835.3,1835.1,4.75564]
["bitfinex-derivatives","ETHF0:USTF0",1746326453913,2.71553,1835.2,1835.1,4.75564]
["bitfinex-derivatives","ETHF0:USTF0",1746326454113,1.6259,1835.2,1835.1,4.75564]
["bitfinex-derivatives","ETHF0:USTF0",1746326454316,2.71553,1835.2,1835.1,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1746326454708,2.71553,1835.2,1835.0,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1746326454911,2.71553,1835.2,1834.9,7.23756636]
["bitfinex-derivatives","ETHF0:USTF0",1746326454912,1.08975,1835.0,1834.9,7.23756636]
["bitfinex-derivatives","ETHF0:USTF0",1746326455118,1.08975,1835.0,1834.9,10.90356636]
["bitfinex-derivatives","ETHF0:USTF0",1746326455319,2.69675,1835.0,1834.9,10.90356636]
["bitfinex-derivatives","ETHF0:USTF0",1746326457918,2.69675,1835.0,1834.9,12.48256636]
["bitfinex-derivatives","ETHF0:USTF0",1746326459221,2.69675,1835.0,1834.9,13.57237636]
["bitfinex-derivatives","ETHF0:USTF0",1746326459520,2.69675,1835.0,1834.9,12.48256636]
["bitfinex-derivatives","ETHF0:USTF0",1746326459822,2.69675,1835.0,1834.9,13.57237636]
["bitfinex-derivatives","ETHF0:USTF0",1746326460023,2.69675,1835.0,1834.9,12.48256636]
["bitfinex-derivatives","ETHF0:USTF0",1746326461326,2.69675,1835.0,1834.9,10.90356636]
["bitfinex-derivatives","ETHF0:USTF0",1746326462028,4.8148,1835.0,1834.6,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1746326462224,1.08993,1834.7,1834.6,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1746326462521,1.08993,1834.7,1834.6,5.2856]
["bitfinex-derivatives","ETHF0:USTF0",1746326463823,5.9325,1834.8,1834.4,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1746326464026,5.9325,1834.8,1834.4,5.3634]
["bitfinex-derivatives","ETHF0:USTF0",1746326464027,1.09005,1834.5,1834.4,5.3634]
["bitfinex-derivatives","ETHF0:USTF0",1746326464522,2.69545,1834.5,1834.4,5.3634]
["bitfinex-derivatives","ETHF0:USTF0",1746326464927,1.6054,1834.5,1834.4,6.45351]
["bitfinex-derivatives","ETHF0:USTF0",1746326465331,2.69545,1834.5,1834.4,6.45351]
["bitfinex-derivatives","ETHF0:USTF0",1746326465828,2.69545,1834.5,1834.2,8.32777636]
["bitfinex-derivatives","ETHF0:USTF0",1746326465829,1.6054,1834.5,1834.2,8.32777636]
["bitfinex-derivatives","ETHF0:USTF0",1746326466025,2.69551,1834.4,1834.3,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1746326467127,6.38351,1834.4,1834.3,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1746326467429,1.09017,1834.3,1834.2,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1746326467624,2.81107,1834.3,1834.2,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1746326468127,1.09023,1834.2,1834.1,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1746326468429,4.50556,1834.2,1834.1,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1746326469127,11.40136,1834.2,1834.1,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1746326469526,10.3111,1834.2,1833.8,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1746326469737,1.629,1834.1,1833.9,1.09039]
["bitfinex-derivatives","ETHF0:USTF0",1746326469927,1.629,1834.1,1833.9,2.70419]
["bitfinex-derivatives","ETHF0:USTF0",1746326470229,5.317,1834.1,1833.9,2.70419]
["bitfinex-derivatives","ETHF0:USTF0",1746326470528,1.09034,1834.0,1833.9,2.70419]
["bitfinex-derivatives","ETHF0:USTF0",1746326470726,2.71934,1834.0,1833.9,2.70419]
["bitfinex-derivatives","ETHF0:USTF0",1746326471125,2.71934,1834.0,1833.9,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1746326471429,2.71934,1834.0,1833.9,2.7042]
["bitfinex-derivatives","ETHF0:USTF0",1746326471630,1.0904,1833.9,1833.8,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1746326471830,2.7194,1833.9,1833.8,4.72246]
["bitfinex-derivatives","ETHF0:USTF0",1746326472029,2.7194,1833.9,1833.8,6.33626]
["bitfinex-derivatives","ETHF0:USTF0",1746326472429,2.7194,1833.9,1833.8,5.2458]
["bitfinex-derivatives","ETHF0:USTF0",1746326472930,2.7194,1833.9,1833.8,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1746326473329,5.317,1833.9,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746326473534,1.09058,1833.6,1833.5,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1746326474625,1.09058,1833.6,1833.4,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1746326474824,1.09058,1833.6,1832.7,14.47513272]
["bitfinex-derivatives","ETHF0:USTF0",1746326474825,4.8064,1833.5,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746326475130,3.2078,1833.3,1833.1,1.09086]
["bitfinex-derivatives","ETHF0:USTF0",1746326475635,1.5986,1833.3,1833.1,1.09085]
["bitfinex-derivatives","ETHF0:USTF0",1746326475823,1.5986,1833.3,1833.1,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1746326476027,1.5986,1833.3,1833.2,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1746326476234,5.2866,1833.3,1833.2,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1746326476434,8.4944,1833.3,1833.2,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1746326476736,5.2866,1833.3,1833.2,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1746326477030,9.58519,1833.3,1833.2,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1746326477330,5.2866,1833.3,1833.2,4.72282]
["bitfinex-derivatives","ETHF0:USTF0",1746326477536,3.688,1833.3,1833.2,4.72282]
["bitfinex-derivatives","ETHF0:USTF0",1746326478331,4.29841,1833.6,1833.3,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1746326478531,3.2078,1833.6,1833.2,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1746326478733,3.2483,1833.7,1833.2,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1746326478934,3.2483,1833.7,1833.3,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1746326479134,3.2483,1833.7,1833.5,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1746326479328,3.2483,1833.7,1833.6,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1746326479329,4.33882,1833.7,1833.6,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1746326479529,1.6273,1833.7,1833.6,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1746326479924,2.71782,1833.7,1833.6,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1746326480125,1.6273,1833.7,1833.6,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1746326480338,4.29827,1833.8,1833.6,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1746326480535,4.29827,1833.8,1833.6,4.72356]
["bitfinex-derivatives","ETHF0:USTF0",1746326480726,3.2078,1833.8,1833.7,1.09052]
["bitfinex-derivatives","ETHF0:USTF0",1746326481123,6.8958,1833.8,1833.7,1.09052]
["bitfinex-derivatives","ETHF0:USTF0",1746326481433,3.688,1833.8,1833.7,2.70182]
["bitfinex-derivatives","ETHF0:USTF0",1746326482334,1.09041,1833.9,1833.7,2.70182]
["bitfinex-derivatives","ETHF0:USTF0",1746326482535,3.2078,1833.9,1833.4,3.21294753]
["bitfinex-derivatives","ETHF0:USTF0",1746326482729,4.29844,1833.5,1833.4,0.00514753]
["bitfinex-derivatives","ETHF0:USTF0",1746326483331,7.98644,1833.5,1833.4,0.00514753]
["bitfinex-derivatives","ETHF0:USTF0",1746326483638,1.09076,1833.3,1833.2,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1746326483837,1.09082,1833.2,1833.1,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1746326484030,1.09099,1833.0,1832.7,4.29891]
["bitfinex-derivatives","ETHF0:USTF0",1746326484337,1.09099,1833.0,1832.8,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1746326484537,7.98671,1833.1,1832.8,4.72406]
["bitfinex-derivatives","ETHF0:USTF0",1746326484738,1.09094,1833.0,1832.8,4.72406]
["bitfinex-derivatives","ETHF0:USTF0",1746326485033,5.986,1832.9,1832.7,2.07428]
["bitfinex-derivatives","ETHF0:USTF0",1746326485334,5.986,1832.9,1832.1,7.23756636]
["bitfinex-derivatives","ETHF0:USTF0",1746326485335,1.09142,1832.2,1832.1,7.23756636]
["bitfinex-derivatives","ETHF0:USTF0",1746326485537,4.29922,1832.2,1832.1,7.23756636]
["bitfinex-derivatives","ETHF0:USTF0",1746326486123,7.98722,1832.2,1832.1,7.23756636]
["bitfinex-derivatives","ETHF0:USTF0",1746326486527,6.8958,1832.2,1832.1,7.23756636]
["bitfinex-derivatives","ETHF0:USTF0",1746326486730,7.98722,1832.2,1832.1,7.23756636]
["bitfinex-derivatives","ETHF0:USTF0",1746326487331,6.8958,1832.2,1831.7,1.09169]
["bitfinex-derivatives","ETHF0:USTF0",1746326487533,4.29948,1831.8,1831.5,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1746326487733,4.29948,1831.8,1831.5,4.72582]
["bitfinex-derivatives","ETHF0:USTF0",1746326487938,4.29948,1831.8,1831.6,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1746326488237,3.2078,1831.8,1831.6,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1746326488436,3.2078,1831.8,1831.6,2.77025]
["bitfinex-derivatives","ETHF0:USTF0",1746326488626,4.29945,1831.8,1831.6,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1746326488828,3.2078,1831.8,1831.4,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1746326489031,4.29948,1831.8,1831.5,1.09181]
["bitfinex-derivatives","ETHF0:USTF0",1746326489239,4.29957,1831.6,1831.5,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1746326489426,1.09187,1831.5,1831.4,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1746326489631,4.2996,1831.6,1831.4,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1746326489842,3.2078,1831.6,1831.4,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1746326490032,1.09183,1831.5,1831.4,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1746326490528,1.09183,1831.5,1831.3,7.23756636]
["bitfinex-derivatives","ETHF0:USTF0",1746326490529,1.09189,1831.4,1831.3,7.23756636]
["bitfinex-derivatives","ETHF0:USTF0",1746326490736,4.29969,1831.4,1831.3,7.23756636]
["bitfinex-derivatives","ETHF0:USTF0",1746326490933,6.8958,1831.6,1831.3,7.23756636]
["bitfinex-derivatives","ETHF0:USTF0",1746326491129,3.2078,1831.4,1831.3,7.23756636]
["bitfinex-derivatives","ETHF0:USTF0",1746326491335,3.688,1831.6,1831.4,1.09187]
["bitfinex-derivatives","ETHF0:USTF0",1746326491533,3.688,1831.6,1831.4,5.2664]
["bitfinex-derivatives","ETHF0:USTF0",1746326491729,3.688,1831.6,1831.3,10.87256636]
["bitfinex-derivatives","ETHF0:USTF0",1746326491933,3.688,1831.6,1831.3,11.96449636]
["bitfinex-derivatives","ETHF0:USTF0",1746326492138,3.2078,1831.5,1831.3,10.87356636]
["bitfinex-derivatives","ETHF0:USTF0",1746326492635,1.09189,1831.4,1831.3,7.23756636]
["bitfinex-derivatives","ETHF0:USTF0",1746326492836,1.09189,1831.4,1831.2,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1746326493035,3.2078,1831.5,1831.2,5.2674]
["bitfinex-derivatives","ETHF0:USTF0",1746326493232,1.09222,1830.9,1830.7,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1746326493437,1.09217,1831.0,1830.7,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1746326493637,3.2078,1830.9,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746326493841,3.2078,1830.7,1830.3,4.8392]
["bitfinex-derivatives","ETHF0:USTF0",1746326494141,3.2078,1830.9,1830.4,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1746326494441,3.2078,1831.1,1830.8,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1746326494634,3.2078,1831.1,1830.9,5.5479]
["bitfinex-derivatives","ETHF0:USTF0",1746326494834,4.29991,1831.1,1830.9,5.5479]
["bitfinex-derivatives","ETHF0:USTF0",1746326495036,1.09213,1831.0,1830.9,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1746326495332,1.09222,1830.9,1830.6,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1746326495530,6.47817,1831.0,1830.7,1.09231]
["bitfinex-derivatives","ETHF0:USTF0",1746326495730,6.47817,1831.0,1830.6,4.94233]
["bitfinex-derivatives","ETHF0:USTF0",1746326496034,2.819,1830.9,1830.6,6.64127]
["bitfinex-derivatives","ETHF0:USTF0",1746326496235,6.0268,1830.9,1830.6,5.5489]
["bitfinex-derivatives","ETHF0:USTF0",1746326496432,3.2078,1830.7,1830.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1746326496838,1.7268,1830.8,1830.7,1.09231]
["bitfinex-derivatives","ETHF0:USTF0",1746326497038,3.2078,1831.0,1830.8,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1746326497243,3.2078,1831.0,1830.9,2.81369]
["bitfinex-derivatives","ETHF0:USTF0",1746326497643,2.83088,1831.3,1831.0,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1746326497944,1.09201,1831.2,1831.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1746326498145,6.51891,1831.2,1831.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1746326498344,6.51891,1831.2,1831.0,4.94213]
["bitfinex-derivatives","ETHF0:USTF0",1746326498546,1.09207,1831.1,1830.8,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1746326498735,6.03886,1831.0,1830.7,4.94328]
["bitfinex-derivatives","ETHF0:USTF0",1746326498934,1.7389,1831.0,1830.9,1.09219]
["bitfinex-derivatives","ETHF0:USTF0",1746326499339,3.2078,1831.2,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746326499545,1.7389,1830.9,1830.6,7.0588]
["bitfinex-derivatives","ETHF0:USTF0",1746326499942,3.2078,1831.2,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746326500248,1.6538,1831.1,1831.0,1.09213]
["bitfinex-derivatives","ETHF0:USTF0",1746326500441,1.6538,1831.1,1831.0,4.94313]
["bitfinex-derivatives","ETHF0:USTF0",1746326501445,3.2078,1831.2,1831.1,1.09207]
["bitfinex-derivatives","ETHF0:USTF0",1746326501635,3.2078,1831.2,1831.0,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1746326501840,2.74587,1831.1,1831.0,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1746326502039,1.6538,1831.1,1831.0,4.94313]
["bitfinex-derivatives","ETHF0:USTF0",1746326502434,2.74587,1831.1,1831.0,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1746326502840,2.74587,1831.1,1830.9,2.79197]
["bitfinex-derivatives","ETHF0:USTF0",1746326502841,2.74587,1831.1,1830.9,2.79198]
["bitfinex-derivatives","ETHF0:USTF0",1746326503039,2.74587,1831.1,1830.9,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1746326503242,1.6538,1831.1,1830.9,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1746326503444,2.7459,1831.1,1830.9,4.94319]
["bitfinex-derivatives","ETHF0:USTF0",1746326503640,1.6538,1831.1,1830.9,4.94316]
["bitfinex-derivatives","ETHF0:USTF0",1746326503842,2.74587,1831.1,1830.9,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1746326504036,12.00313317,1832.0,1831.0,7.0588]
["bitfinex-derivatives","ETHF0:USTF0",1746326504241,1.734,1831.7,1831.4,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1746326504440,1.734,1831.7,1831.4,4.94288]
["bitfinex-derivatives","ETHF0:USTF0",1746326504641,1.09179,1831.6,1831.4,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1746326504947,1.734,1831.5,1831.4,4.94288]
["bitfinex-derivatives","ETHF0:USTF0",1746326505845,1.734,1831.5,1831.4,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1746326506343,1.734,1831.5,1831.4,4.94289]
["bitfinex-derivatives","ETHF0:USTF0",1746326509653,2.82583,1831.5,1831.4,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1746326509847,1.734,1831.5,1831.4,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1746326510449,1.734,1831.5,1831.4,4.94289]
["bitfinex-derivatives","ETHF0:USTF0",1746326510947,0.8655,1831.8,1831.7,1.09171]
["bitfinex-derivatives","ETHF0:USTF0",1746326511353,2.4973,1831.8,1831.7,1.09171]
["bitfinex-derivatives","ETHF0:USTF0",1746326511953,3.58895,1831.8,1831.7,1.09171]
["bitfinex-derivatives","ETHF0:USTF0",1746326512150,6.1853,1831.8,1831.7,1.09171]
["bitfinex-derivatives","ETHF0:USTF0",1746326512454,6.1853,1831.8,1831.7,4.94271]
["bitfinex-derivatives","ETHF0:USTF0",1746326512642,7.27695,1831.8,1831.7,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1746326512847,9.3931,1831.8,1831.7,4.94271]
["bitfinex-derivatives","ETHF0:USTF0",1746326513047,3.688,1831.8,1831.7,4.94271]
["bitfinex-derivatives","ETHF0:USTF0",1746326513253,1.6031,1832.1,1831.7,7.0588]
["bitfinex-derivatives","ETHF0:USTF0",1746326513457,2.69458,1832.1,1831.9,1.09159]
["bitfinex-derivatives","ETHF0:USTF0",1746326513654,3.2078,1832.2,1832.0,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1746326513856,0.805,1832.3,1832.1,1.09146]
["bitfinex-derivatives","ETHF0:USTF0",1746326514154,1.6031,1832.2,1832.1,1.09146]
["bitfinex-derivatives","ETHF0:USTF0",1746326514354,1.6031,1832.2,1832.1,2.72906]
["bitfinex-derivatives","ETHF0:USTF0",1746326514547,2.69443,1832.4,1832.2,1.09139]
["bitfinex-derivatives","ETHF0:USTF0",1746326514752,1.6031,1832.4,1832.2,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1746326515057,2.69443,1832.4,1832.2,2.72899]
["bitfinex-derivatives","ETHF0:USTF0",1746326515351,6.38243,1832.4,1832.2,2.72899]
["bitfinex-derivatives","ETHF0:USTF0",1746326515550,1.09157,1832.0,1831.8,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1746326515751,1.09152,1832.1,1831.9,4.94259]
["bitfinex-derivatives","ETHF0:USTF0",1746326515951,1.7391,1832.0,1831.9,4.94259]
["bitfinex-derivatives","ETHF0:USTF0",1746326516256,2.83063,1832.0,1831.9,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1746326516655,1.7391,1832.0,1831.9,4.94259]
["bitfinex-derivatives","ETHF0:USTF0",1746326519955,0.7956,1832.2,1831.9,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1746326520152,0.7956,1832.2,1832.1,1.09147]
["bitfinex-derivatives","ETHF0:USTF0",1746326520351,2.3856,1832.2,1832.1,1.09147]
["bitfinex-derivatives","ETHF0:USTF0",1746326520551,1.59,1832.2,1832.1,1.09147]
["bitfinex-derivatives","ETHF0:USTF0",1746326520855,3.688,1832.5,1832.4,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1746326521051,3.688,1832.5,1832.4,4.9413]
["bitfinex-derivatives","ETHF0:USTF0",1746326521252,2.78089,1832.8,1832.6,1.09114]
["bitfinex-derivatives","ETHF0:USTF0",1746326521553,0.823,1832.8,1832.7,4.94112]
["bitfinex-derivatives","ETHF0:USTF0",1746326521857,0.823,1832.8,1832.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1746326522056,1.91406,1832.8,1832.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1746326522358,0.823,1832.8,1832.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1746326522757,5.6951,1832.8,1832.7,4.94112]
["bitfinex-derivatives","ETHF0:USTF0",1746326523560,2.4873,1832.8,1832.7,4.94112]
["bitfinex-derivatives","ETHF0:USTF0",1746326523760,2.4873,1832.8,1832.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1746326523959,2.4873,1832.8,1832.7,4.94112]
["bitfinex-derivatives","ETHF0:USTF0",1746326524163,5.6951,1832.8,1832.7,4.94112]
["bitfinex-derivatives","ETHF0:USTF0",1746326524569,2.4873,1832.8,1832.7,4.94112]
["bitfinex-derivatives","ETHF0:USTF0",1746326524956,3.2078,1833.0,1832.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1746326525149,3.2078,1833.0,1832.8,2.73812]
["bitfinex-derivatives","ETHF0:USTF0",1746326525453,1.0911,1832.8,1832.3,6.08387]
["bitfinex-derivatives","ETHF0:USTF0",1746326525649,1.5883,1832.7,1832.6,1.09115]
["bitfinex-derivatives","ETHF0:USTF0",1746326527153,1.5883,1832.7,1832.6,2.73825]
["bitfinex-derivatives","ETHF0:USTF0",1746326527354,4.29874,1833.0,1832.8,1.09103]
["bitfinex-derivatives","ETHF0:USTF0",1746326527556,1.6199,1832.9,1832.8,5.05306]
["bitfinex-derivatives","ETHF0:USTF0",1746326528563,1.6199,1832.9,1832.8,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1746326528761,4.8277,1832.9,1832.8,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1746326528949,4.8277,1832.9,1832.7,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1746326529154,9.60673,1832.9,1832.7,5.05211]
["bitfinex-derivatives","ETHF0:USTF0",1746326529358,6.39893,1832.9,1832.7,5.05211]
["bitfinex-derivatives","ETHF0:USTF0",1746326529661,1.09106,1832.8,1832.7,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1746326529860,2.71096,1832.8,1832.7,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1746326530363,1.09112,1832.7,1832.6,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1746326530661,1.6136,1832.7,1832.6,5.05218]
["bitfinex-derivatives","ETHF0:USTF0",1746326531264,1.6136,1832.7,1832.6,1.09118]
["bitfinex-derivatives","ETHF0:USTF0",1746326531464,1.6136,1832.7,1832.6,5.05218]
["bitfinex-derivatives","ETHF0:USTF0",1746326532863,4.0096,1833.1,1832.6,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1746326533063,2.70455,1833.0,1832.8,1.09106]
["bitfinex-derivatives","ETHF0:USTF0",1746326533263,3.2078,1832.9,1832.8,1.09106]
["bitfinex-derivatives","ETHF0:USTF0",1746326534779,3.2078,1832.9,1832.8,5.05206]
["bitfinex-derivatives","ETHF0:USTF0",1746326535471,4.8223,1832.9,1832.8,5.05206]
["bitfinex-derivatives","ETHF0:USTF0",1746326536371,4.8223,1832.9,1832.8,1.09106]
["bitfinex-derivatives","ETHF0:USTF0",1746326536569,4.8223,1832.9,1832.8,5.05206]
["bitfinex-derivatives","ETHF0:USTF0",1746326538472,1.6145,1832.9,1832.8,5.05206]
["bitfinex-derivatives","ETHF0:USTF0",1746326544270,4.8223,1832.9,1832.7,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1746326544475,1.6145,1832.9,1832.8,1.09106]
["bitfinex-derivatives","ETHF0:USTF0",1746326545175,2.7055,1832.9,1832.8,1.09106]
["bitfinex-derivatives","ETHF0:USTF0",1746326545675,1.09106,1832.8,1832.7,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1746326545972,1.6307,1832.8,1832.7,5.05212]
["bitfinex-derivatives","ETHF0:USTF0",1746326546973,2.72176,1832.8,1832.7,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1746326548071,2.72176,1832.8,1832.7,5.05212]
["bitfinex-derivatives","ETHF0:USTF0",1746326548263,2.72176,1832.8,1832.7,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1746326549170,2.72176,1832.8,1832.4,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1746326549171,1.09124,1832.5,1832.4,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1746326549368,1.09122,1832.6,1832.4,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1746326549568,2.83004,1832.5,1832.4,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1746326549869,1.7388,1832.5,1832.4,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1746326550064,2.83004,1832.5,1832.4,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1746326550471,1.0913,1832.4,1832.2,2.69551]
["bitfinex-derivatives","ETHF0:USTF0",1746326550674,2.8301,1832.4,1832.3,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1746326551176,1.7388,1832.4,1832.3,5.05236]
["bitfinex-derivatives","ETHF0:USTF0",1746326551675,1.7388,1832.4,1832.3,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1746326551975,2.83013,1832.4,1832.3,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1746326552865,2.8301,1832.4,1832.3,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1746326553272,1.7388,1832.4,1832.3,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1746326553568,5.91065,1832.7,1832.4,1.09124]
["bitfinex-derivatives","ETHF0:USTF0",1746326553878,1.6117,1832.7,1832.6,1.09118]
["bitfinex-derivatives","ETHF0:USTF0",1746326554075,3.2078,1833.0,1832.8,1.09106]
["bitfinex-derivatives","ETHF0:USTF0",1746326554273,2.4401,1833.1,1832.9,4.29878]
["bitfinex-derivatives","ETHF0:USTF0",1746326554579,7.15333431,1833.1,1832.9,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1746326554779,1.6788,1833.0,1832.9,2.8333]
["bitfinex-derivatives","ETHF0:USTF0",1746326555277,1.6788,1833.0,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746326555480,1.09109,1832.8,1832.6,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1746326555781,1.6788,1832.7,1832.6,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1746326555971,2.4881,1832.7,1832.6,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1746326556366,5.6959,1832.7,1832.3,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1746326556569,1.6788,1832.6,1832.5,1.09124]
["bitfinex-derivatives","ETHF0:USTF0",1746326556980,1.09109,1832.8,1832.5,1.09124]
["bitfinex-derivatives","ETHF0:USTF0",1746326557180,2.76989,1832.8,1832.5,1.09124]
["bitfinex-derivatives","ETHF0:USTF0",1746326557372,1.6788,1832.8,1832.7,1.09112]
["bitfinex-derivatives","ETHF0:USTF0",1746326557774,1.6788,1832.8,1832.7,2.77052]
["bitfinex-derivatives","ETHF0:USTF0",1746326559180,1.6788,1832.8,1832.7,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1746326559381,1.6788,1832.8,1832.7,2.77052]
["bitfinex-derivatives","ETHF0:USTF0",1746326560278,1.6788,1832.8,1832.6,7.0808]
["bitfinex-derivatives","ETHF0:USTF0",1746326560479,2.7699,1832.8,1832.6,7.0808]
["bitfinex-derivatives","ETHF0:USTF0",1746326560680,1.09112,1832.7,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746326560981,2.76642,1832.7,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746326561283,1.09125,1832.5,1832.4,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1746326561484,3.55922,1832.6,1832.4,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1746326561680,3.60964,1832.5,1832.4,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1746326561874,2.5184,1832.5,1832.4,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1746326562078,3.60964,1832.5,1832.4,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1746326562279,7.29764,1832.5,1832.4,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1746326563078,6.2064,1832.5,1832.4,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1746326563281,7.29764,1832.5,1832.4,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1746326565284,6.2064,1832.5,1832.4,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1746326565479,5.3633,1832.5,1832.4,4.9643]
["bitfinex-derivatives","ETHF0:USTF0",1746326565681,3.688,1832.5,1832.3,4.9243]
["bitfinex-derivatives","ETHF0:USTF0",1746326565880,2.8055,1832.4,1832.3,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1746326566184,3.5989,1832.4,1832.3,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1746326566585,2.5076,1832.4,1832.3,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1746326566784,1.09136,1832.3,1832.2,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1746326566980,1.6375,1832.3,1832.2,5.5895]
["bitfinex-derivatives","ETHF0:USTF0",1746326567175,1.6375,1832.3,1832.2,6.68092]
["bitfinex-derivatives","ETHF0:USTF0",1746326567990,0.7934,1832.4,1832.3,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1746326568288,1.8847,1832.4,1832.3,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1746326568491,0.7934,1832.4,1832.3,2.71536]
["bitfinex-derivatives","ETHF0:USTF0",1746326569083,1.6375,1832.5,1832.3,2.71536]
["bitfinex-derivatives","ETHF0:USTF0",1746326569283,2.72874,1832.5,1832.4,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1746326569985,5.54461431,1832.7,1832.4,2.71528]
["bitfinex-derivatives","ETHF0:USTF0",1746326570192,2.71498,1832.6,1832.5,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1746326570491,1.6238,1832.6,1832.5,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1746326570791,1.6238,1832.6,1832.5,4.96424]
["bitfinex-derivatives","ETHF0:USTF0",1746326571083,4.45344431,1832.7,1832.6,1.09118]
["bitfinex-derivatives","ETHF0:USTF0",1746326571291,5.54456431,1832.7,1832.6,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1746326571490,1.09118,1832.6,1832.5,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1746326571678,2.71498,1832.6,1832.5,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1746326571881,2.71498,1832.6,1832.4,2.81436]
["bitfinex-derivatives","ETHF0:USTF0",1746326572082,2.71498,1832.6,1832.5,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1746326572486,1.6238,1832.6,1832.4,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1746326572691,1.6238,1832.5,1832.0,5.93661]
["bitfinex-derivatives","ETHF0:USTF0",1746326572893,1.6238,1832.5,1832.4,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1746326573093,1.6238,1832.5,1832.4,4.9643]
["bitfinex-derivatives","ETHF0:USTF0",1746326573595,0.8311,1832.7,1832.5,1.09121]
["bitfinex-derivatives","ETHF0:USTF0",1746326573793,2.4728,1832.7,1832.5,2.74151]
["bitfinex-derivatives","ETHF0:USTF0",1746326574194,3.56392,1832.7,1832.5,2.74151]
["bitfinex-derivatives","ETHF0:USTF0",1746326574693,1.6417,1832.6,1832.5,2.74151]
["bitfinex-derivatives","ETHF0:USTF0",1746326575888,2.73288,1832.6,1832.4,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1746326576085,2.73288,1832.6,1832.4,4.96428]
["bitfinex-derivatives","ETHF0:USTF0",1746326576291,1.6805,1832.5,1832.4,4.96428]
["bitfinex-derivatives","ETHF0:USTF0",1746326577393,1.92225,1832.7,1832.4,4.96428]
["bitfinex-derivatives","ETHF0:USTF0",1746326577394,3.2078,1832.8,1832.6,1.09115]
["bitfinex-derivatives","ETHF0:USTF0",1746326577603,5.97937,1832.8,1832.7,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1746326579492,4.8883,1832.8,1832.7,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1746326579689,2.77156,1832.8,1832.7,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1746326580310,1.6805,1832.8,1832.7,8.17192]
["bitfinex-derivatives","ETHF0:USTF0",1746326580599,1.6657,1832.9,1832.8,1.09106]
["bitfinex-derivatives","ETHF0:USTF0",1746326580805,3.3345,1832.9,1832.8,2.73706]
["bitfinex-derivatives","ETHF0:USTF0",1746326581402,1.6688,1832.9,1832.8,2.73706]
["bitfinex-derivatives","ETHF0:USTF0",1746326582301,3.62234431,1833.0,1832.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1746326582502,3.62234431,1833.0,1832.9,5.9705]
["bitfinex-derivatives","ETHF0:USTF0",1746326582698,3.62234431,1833.0,1832.9,10.9705]
["bitfinex-derivatives","ETHF0:USTF0",1746326583095,3.62234431,1833.0,1832.9,14.6585]
["bitfinex-derivatives","ETHF0:USTF0",1746326583407,3.62234431,1833.0,1832.9,9.6585]
["bitfinex-derivatives","ETHF0:USTF0",1746326584511,3.62234431,1833.0,1832.9,14.6585]
["bitfinex-derivatives","ETHF0:USTF0",1746326585702,1.6761,1833.4,1833.3,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1746326586004,1.6761,1833.4,1833.3,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1746326586505,2.7668,1833.4,1833.3,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1746326586703,1.6761,1833.4,1833.3,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1746326587306,2.7668,1833.4,1833.3,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1746326587608,1.09084,1833.2,1833.1,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1746326588399,1.09084,1833.2,1832.9,2.67516]
["bitfinex-derivatives","ETHF0:USTF0",1746326588596,1.72,1833.1,1833.0,4.96194]
["bitfinex-derivatives","ETHF0:USTF0",1746326588801,2.5262,1833.1,1833.0,1.09094]
["bitfinex-derivatives","ETHF0:USTF0",1746326588997,0.8656,1833.3,1833.2,1.09082]
["bitfinex-derivatives","ETHF0:USTF0",1746326589202,2.5856,1833.3,1833.2,1.09082]
["bitfinex-derivatives","ETHF0:USTF0",1746326589603,2.5856,1833.3,1833.2,2.72692]
["bitfinex-derivatives","ETHF0:USTF0",1746326591308,1.72,1833.3,1833.2,2.72692]
["bitfinex-derivatives","ETHF0:USTF0",1746326591610,1.615,1833.5,1833.3,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1746326591803,1.6309,1833.4,1833.3,2.76332]
["bitfinex-derivatives","ETHF0:USTF0",1746326592003,1.6309,1833.4,1833.3,6.63432]
["bitfinex-derivatives","ETHF0:USTF0",1746326592407,1.615,1833.5,1833.4,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1746326592600,3.2459,1833.5,1833.4,2.7633]
["bitfinex-derivatives","ETHF0:USTF0",1746326592808,3.2459,1833.5,1833.4,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1746326593007,3.2459,1833.5,1833.4,2.7633]
["bitfinex-derivatives","ETHF0:USTF0",1746326593618,3.2459,1833.5,1833.4,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1746326594111,3.2459,1833.5,1833.4,2.7633]
["bitfinex-derivatives","ETHF0:USTF0",1746326594411,3.2459,1833.5,1833.3,4.96172]
["bitfinex-derivatives","ETHF0:USTF0",1746326594608,1.6132,1833.4,1833.3,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1746326595515,1.6132,1833.4,1833.3,4.96176]
["bitfinex-derivatives","ETHF0:USTF0",1746326596117,2.7039,1833.4,1833.3,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1746326596308,1.6132,1833.4,1833.3,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1746326596710,1.0909,1833.1,1832.9,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1746326596912,1.6132,1833.0,1832.9,8.16878]
["bitfinex-derivatives","ETHF0:USTF0",1746326597411,0.808,1833.2,1833.1,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1746326598414,1.6572,1833.3,1833.2,1.09082]
["bitfinex-derivatives","ETHF0:USTF0",1746326598610,1.6572,1833.3,1833.2,4.96082]
["bitfinex-derivatives","ETHF0:USTF0",1746326600214,1.6572,1833.3,1833.2,6.62902]
["bitfinex-derivatives","ETHF0:USTF0",1746326600606,1.6572,1833.3,1833.2,2.75902]
["bitfinex-derivatives","ETHF0:USTF0",1746326600812,1.6572,1833.3,1833.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1746326601211,1.6572,1833.3,1833.2,4.96082]
["bitfinex-derivatives","ETHF0:USTF0",1746326601611,1.6572,1833.3,1833.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1746326601814,1.6572,1833.3,1833.2,4.96082]
["bitfinex-derivatives","ETHF0:USTF0",1746326602220,2.74798,1833.3,1833.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1746326604022,1.6572,1833.3,1833.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1746326604222,2.74796,1833.3,1833.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1746326605723,1.09082,1833.2,1833.1,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1746326605913,2.75882,1833.2,1833.1,4.96088]
["bitfinex-derivatives","ETHF0:USTF0",1746326606114,1.668,1833.2,1833.1,4.96088]
["bitfinex-derivatives","ETHF0:USTF0",1746326607625,2.75882,1833.2,1833.1,4.96088]
["bitfinex-derivatives","ETHF0:USTF0",1746326607925,1.668,1833.2,1833.1,4.96088]
["bitfinex-derivatives","ETHF0:USTF0",1746326608126,2.75882,1833.2,1833.1,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1746326608327,2.75882,1833.2,1833.1,4.96088]
["bitfinex-derivatives","ETHF0:USTF0",1746326608626,2.75882,1833.2,1833.1,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1746326608827,1.09088,1833.1,1833.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1746326609126,1.09095,1833.0,1832.9,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1746326609527,2.80785,1833.0,1832.9,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1746326611520,2.80785,1833.0,1832.7,4.2989]
["bitfinex-derivatives","ETHF0:USTF0",1746326611521,1.09106,1832.8,1832.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1746326612129,3.63096,1832.8,1832.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1746326614938,2.5399,1832.8,1832.7,4.96112]
["bitfinex-derivatives","ETHF0:USTF0",1746326616129,2.5399,1832.8,1832.7,6.54692]
["bitfinex-derivatives","ETHF0:USTF0",1746326616324,0.8292,1833.1,1833.0,1.09094]
["bitfinex-derivatives","ETHF0:USTF0",1746326616529,0.8292,1833.1,1833.0,4.89794]
["bitfinex-derivatives","ETHF0:USTF0",1746326616930,1.92008,1833.1,1833.0,5.3928]
["bitfinex-derivatives","ETHF0:USTF0",1746326617429,3.49788,1833.1,1833.0,5.3928]
["bitfinex-derivatives","ETHF0:USTF0",1746326617736,2.407,1833.1,1833.0,6.48374]
["bitfinex-derivatives","ETHF0:USTF0",1746326618941,1.5778,1833.1,1833.0,6.48374]
["bitfinex-derivatives","ETHF0:USTF0",1746326619236,0.8243,1833.2,1833.1,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1746326619437,5.16302,1833.3,1833.1,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1746326619737,1.7361,1833.2,1833.1,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1746326620938,1.7361,1833.2,1833.1,2.79268]
["bitfinex-derivatives","ETHF0:USTF0",1746326622342,2.82692,1833.2,1833.1,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1746326622643,1.7361,1833.2,1833.1,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1746326622942,2.5283,1833.2,1833.1,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1746326623133,2.5283,1833.2,1833.1,2.79268]
["bitfinex-derivatives","ETHF0:USTF0",1746326625946,0.8644,1833.3,1833.2,1.09082]
["bitfinex-derivatives","ETHF0:USTF0",1746326626144,0.8644,1833.3,1833.2,2.74292]
["bitfinex-derivatives","ETHF0:USTF0",1746326626441,2.4562,1833.3,1833.2,2.74292]
["bitfinex-derivatives","ETHF0:USTF0",1746326626645,2.4562,1833.3,1833.2,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1746326626837,2.4562,1833.3,1833.2,2.74292]
["bitfinex-derivatives","ETHF0:USTF0",1746326627947,1.5918,1833.3,1833.2,2.74292]
["bitfinex-derivatives","ETHF0:USTF0",1746326628145,1.6096,1833.5,1833.2,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1746326628349,3.3416,1833.5,1833.4,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1746326628644,4.43225,1833.5,1833.3,5.4664]
["bitfinex-derivatives","ETHF0:USTF0",1746326628836,1.732,1833.4,1833.3,6.55716]
["bitfinex-derivatives","ETHF0:USTF0",1746326632044,2.8227,1833.4,1833.3,6.55716]
["bitfinex-derivatives","ETHF0:USTF0",1746326632248,1.732,1833.4,1833.3,6.55716]
["bitfinex-derivatives","ETHF0:USTF0",1746326635551,2.70024,1833.5,1833.4,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1746326635851,2.70024,1833.5,1833.4,2.7359]
["bitfinex-derivatives","ETHF0:USTF0",1746326636053,1.6096,1833.5,1833.4,2.7359]
["bitfinex-derivatives","ETHF0:USTF0",1746326636851,3.2603,1833.5,1833.4,2.7359]
["bitfinex-derivatives","ETHF0:USTF0",1746326638151,1.6507,1833.5,1833.4,5.9437]
["bitfinex-derivatives","ETHF0:USTF0",1746326638352,2.75235,1833.7,1833.6,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1746326638649,4.48745,1833.7,1833.6,4.89658]
["bitfinex-derivatives","ETHF0:USTF0",1746326639049,3.3969,1833.7,1833.6,4.89658]
["bitfinex-derivatives","ETHF0:USTF0",1746326639454,3.62234431,1833.8,1833.7,1.09052]
["bitfinex-derivatives","ETHF0:USTF0",1746326639656,3.62234431,1833.8,1833.7,3.66852]
["bitfinex-derivatives","ETHF0:USTF0",1746326639853,3.62234431,1833.9,1833.8,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1746326640147,3.62234431,1833.9,1833.8,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1746326640355,6.13044431,1833.9,1833.8,2.72846]
["bitfinex-derivatives","ETHF0:USTF0",1746326641657,6.13044431,1833.9,1833.8,5.93626]
["bitfinex-derivatives","ETHF0:USTF0",1746326642656,6.13044431,1833.9,1833.8,4.8458]
["bitfinex-derivatives","ETHF0:USTF0",1746326643048,6.13044431,1833.9,1833.8,5.93626]
["bitfinex-derivatives","ETHF0:USTF0",1746326644355,2.5081,1833.9,1833.8,5.93626]
["bitfinex-derivatives","ETHF0:USTF0",1746326646957,2.5081,1833.9,1833.8,4.29826]
["bitfinex-derivatives","ETHF0:USTF0",1746326648750,1.6847,1833.9,1833.8,4.29826]
["bitfinex-derivatives","ETHF0:USTF0",1746326649049,0.8031,1834.0,1833.9,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1746326649250,0.8031,1834.0,1833.9,6.5449]
["bitfinex-derivatives","ETHF0:USTF0",1746326650260,0.8136,1834.1,1834.0,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1746326650756,0.8136,1834.1,1834.0,2.80884]
["bitfinex-derivatives","ETHF0:USTF0",1746326651457,1.6381,1834.2,1834.1,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1746326652156,1.6701,1834.3,1834.2,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746326652355,3.62234431,1834.5,1834.4,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1746326652663,3.62234431,1834.5,1834.4,4.29791]
["bitfinex-derivatives","ETHF0:USTF0",1746326653054,3.62234431,1834.5,1834.3,2.87607]
["bitfinex-derivatives","ETHF0:USTF0",1746326653356,3.62234431,1834.5,1834.4,7.424]
["bitfinex-derivatives","ETHF0:USTF0",1746326653558,4.71239431,1834.5,1834.4,7.424]
["bitfinex-derivatives","ETHF0:USTF0",1746326654258,1.09005,1834.5,1834.4,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1746326654456,1.09009,1834.5,1834.3,3.96622]
["bitfinex-derivatives","ETHF0:USTF0",1746326654858,1.09009,1834.5,1834.3,7.70122]
["bitfinex-derivatives","ETHF0:USTF0",1746326655055,1.09009,1834.5,1834.4,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1746326655258,1.09001,1834.6,1834.4,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1746326655457,4.0623,1834.7,1834.3,6.61107]
["bitfinex-derivatives","ETHF0:USTF0",1746326655757,1.09008,1834.5,1834.3,7.70122]
["bitfinex-derivatives","ETHF0:USTF0",1746326656459,1.09008,1834.5,1834.4,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1746326656763,1.09002,1834.6,1834.3,6.61107]
["bitfinex-derivatives","ETHF0:USTF0",1746326656963,1.09002,1834.6,1834.4,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1746326657465,1.09002,1834.6,1834.5,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1746326657764,1.09002,1834.6,1834.4,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1746326658065,1.09005,1834.5,1834.3,4.82511]
["bitfinex-derivatives","ETHF0:USTF0",1746326658264,1.09005,1834.5,1834.4,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1746326659165,1.09005,1834.5,1834.3,4.82512]
["bitfinex-derivatives","ETHF0:USTF0",1746326659367,4.0623,1834.7,1834.3,4.82512]
["bitfinex-derivatives","ETHF0:USTF0",1746326659554,4.0623,1834.7,1834.3,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1746326659756,1.09011,1834.4,1834.3,4.82515]
["bitfinex-derivatives","ETHF0:USTF0",1746326661670,1.09009,1834.5,1834.3,4.82515]
["bitfinex-derivatives","ETHF0:USTF0",1746326662068,1.09011,1834.4,1834.3,4.82515]
["bitfinex-derivatives","ETHF0:USTF0",1746326662271,1.09011,1834.4,1834.3,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1746326662570,1.09011,1834.4,1834.3,4.82517]
["bitfinex-derivatives","ETHF0:USTF0",1746326662769,1.09011,1834.4,1834.3,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1746326663469,1.09011,1834.4,1834.3,4.82517]
["bitfinex-derivatives","ETHF0:USTF0",1746326663662,1.09009,1834.5,1834.3,4.82517]
["bitfinex-derivatives","ETHF0:USTF0",1746326663969,2.72501,1834.6,1834.1,1.09025]
["bitfinex-derivatives","ETHF0:USTF0",1746326664165,2.72498,1834.6,1834.2,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1746326664470,1.09017,1834.3,1834.2,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1746326664671,1.09023,1834.2,1834.1,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1746326667070,2.76553,1834.2,1834.1,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1746326669168,1.09028,1834.1,1834.0,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1746326669473,2.76028,1834.1,1834.0,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1746326670071,1.67,1834.1,1834.0,4.82534]
["bitfinex-derivatives","ETHF0:USTF0",1746326670572,2.76028,1834.1,1834.0,4.82534]
["bitfinex-derivatives","ETHF0:USTF0",1746326671769,1.67,1834.1,1834.0,4.82534]
["bitfinex-derivatives","ETHF0:USTF0",1746326674776,2.76028,1834.1,1834.0,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1746326675675,1.09046,1833.8,1833.7,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1746326676476,1.09046,1833.8,1833.7,4.82552]
["bitfinex-derivatives","ETHF0:USTF0",1746326676678,2.76716,1833.8,1833.7,4.82552]
["bitfinex-derivatives","ETHF0:USTF0",1746326676873,2.76716,1833.8,1833.7,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1746326677974,2.76716,1833.8,1833.7,4.82552]
["bitfinex-derivatives","ETHF0:USTF0",1746326678476,1.6767,1833.8,1833.7,4.82552]
["bitfinex-derivatives","ETHF0:USTF0",1746326678774,1.6767,1833.8,1833.7,6.50002]
["bitfinex-derivatives","ETHF0:USTF0",1746326680172,2.76716,1833.8,1833.7,5.4095]
["bitfinex-derivatives","ETHF0:USTF0",1746326680569,2.76716,1833.8,1833.7,6.50002]
["bitfinex-derivatives","ETHF0:USTF0",1746326682772,2.76716,1833.8,1833.7,5.4095]
["bitfinex-derivatives","ETHF0:USTF0",1746326683172,1.09054,1833.7,1833.6,1.09056]
["bitfinex-derivatives","ETHF0:USTF0",1746326683373,2.75994,1833.7,1833.6,4.79456]
["bitfinex-derivatives","ETHF0:USTF0",1746326685177,1.09058,1833.6,1833.5,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1746326685376,3.60648,1833.6,1833.5,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1746326685772,2.5159,1833.6,1833.5,4.79564]
["bitfinex-derivatives","ETHF0:USTF0",1746326686477,3.60648,1833.6,1833.5,4.79564]
["bitfinex-derivatives","ETHF0:USTF0",1746326686778,2.5159,1833.6,1833.5,4.79564]
["bitfinex-derivatives","ETHF0:USTF0",1746326687279,3.60648,1833.6,1833.5,4.79564]
["bitfinex-derivatives","ETHF0:USTF0",1746326688079,2.5159,1833.6,1833.5,4.79564]
["bitfinex-derivatives","ETHF0:USTF0",1746326688278,3.60648,1833.6,1833.5,4.79564]
["bitfinex-derivatives","ETHF0:USTF0",1746326689689,3.60648,1833.6,1833.5,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1746326689990,3.60648,1833.6,1833.5,4.79564]
["bitfinex-derivatives","ETHF0:USTF0",1746326690687,2.5159,1833.6,1833.5,1.09064]
["bitfinex-derivatives","ETHF0:USTF0",1746326690882,2.72661,1833.5,1833.1,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1746326691084,1.09076,1833.3,1833.1,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1746326691287,1.88002,1833.2,1833.1,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1746326691488,3.46652,1833.2,1833.1,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1746326692889,2.3757,1833.2,1833.1,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1746326693390,2.3757,1833.2,1833.1,2.73514]
["bitfinex-derivatives","ETHF0:USTF0",1746326693691,3.46652,1833.2,1833.1,2.73514]
["bitfinex-derivatives","ETHF0:USTF0",1746326693987,2.3757,1833.2,1833.1,2.73514]
["bitfinex-derivatives","ETHF0:USTF0",1746326694980,3.46652,1833.2,1833.1,2.73514]
["bitfinex-derivatives","ETHF0:USTF0",1746326695185,2.3757,1833.2,1833.1,2.73514]
["bitfinex-derivatives","ETHF0:USTF0",1746326697394,3.46652,1833.2,1833.1,2.73514]
["bitfinex-derivatives","ETHF0:USTF0",1746326698492,3.46652,1833.2,1833.1,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1746326698692,2.3757,1833.2,1833.1,2.73518]
["bitfinex-derivatives","ETHF0:USTF0",1746326700990,2.3757,1833.2,1833.0,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1746326701196,3.48758,1833.1,1833.0,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1746326702296,2.3967,1833.1,1833.0,4.79594]
["bitfinex-derivatives","ETHF0:USTF0",1746326703589,3.48758,1833.1,1833.0,4.79594]
["bitfinex-derivatives","ETHF0:USTF0",1746326703983,2.3967,1833.1,1833.0,4.79594]
["bitfinex-derivatives","ETHF0:USTF0",1746326704289,3.2078,1833.3,1833.0,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1746326704596,1.09055,1833.7,1833.2,2.72701]
["bitfinex-derivatives","ETHF0:USTF0",1746326704795,1.7288,1833.6,1833.5,1.09064]
["bitfinex-derivatives","ETHF0:USTF0",1746326705093,0.8627,1833.7,1833.6,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1746326705593,2.5915,1833.7,1833.6,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1746326705793,3.68204,1833.7,1833.5,10.08502]
["bitfinex-derivatives","ETHF0:USTF0",1746326705994,2.5725,1833.6,1833.5,8.48462]
["bitfinex-derivatives","ETHF0:USTF0",1746326706194,3.66308,1833.6,1833.5,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1746326706795,2.5725,1833.6,1833.5,4.79664]
["bitfinex-derivatives","ETHF0:USTF0",1746326707287,3.62234431,1833.8,1833.5,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1746326707498,5.29384431,1833.8,1833.6,3.65424]
["bitfinex-derivatives","ETHF0:USTF0",1746326707693,1.6715,1833.7,1833.6,3.65424]
["bitfinex-derivatives","ETHF0:USTF0",1746326707896,4.0373,1833.9,1833.8,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1746326708091,5.7088,1833.9,1833.8,4.76546]
["bitfinex-derivatives","ETHF0:USTF0",1746326708398,9.06165019,1834.4,1834.1,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1746326708595,1.6715,1834.2,1834.1,4.76528]
["bitfinex-derivatives","ETHF0:USTF0",1746326708794,1.6715,1834.2,1834.0,4.2981]
["bitfinex-derivatives","ETHF0:USTF0",1746326708997,2.76173,1834.2,1834.1,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1746326709201,1.6715,1834.2,1834.1,4.76528]
["bitfinex-derivatives","ETHF0:USTF0",1746326711602,0.8295,1834.3,1834.2,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746326712097,2.5614,1834.4,1834.3,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1746326712297,2.5614,1834.4,1834.1,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1746326712497,2.79991,1834.3,1834.1,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1746326712694,1.7097,1834.2,1834.1,4.76526]
["bitfinex-derivatives","ETHF0:USTF0",1746326714697,0.8517,1834.4,1834.3,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1746326714996,0.8543,1834.5,1834.4,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1746326715195,0.8543,1834.5,1834.4,4.76411]
["bitfinex-derivatives","ETHF0:USTF0",1746326715396,3.65475,1834.5,1834.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746326715604,1.09013,1834.4,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746326715894,2.80053,1834.4,1834.3,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746326717296,1.09017,1834.3,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746326717501,5.94277,1834.3,1834.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746326717701,2.73497,1834.3,1834.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746326719400,1.6448,1834.3,1834.2,4.76423]
["bitfinex-derivatives","ETHF0:USTF0",1746326721302,3.56987,1834.3,1834.2,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746326721507,2.4797,1834.3,1834.2,4.76423]
["bitfinex-derivatives","ETHF0:USTF0",1746326725110,4.0621,1834.5,1834.4,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1746326725611,6.4965,1834.5,1834.4,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1746326726007,3.2078,1834.7,1834.6,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1746326726703,4.7981,1834.7,1834.6,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1746326727106,1.5903,1834.7,1834.6,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1746326727311,1.5903,1834.7,1834.6,2.70359]
["bitfinex-derivatives","ETHF0:USTF0",1746326727513,0.8604,1834.8,1834.7,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1746326727811,0.8604,1834.8,1834.7,2.70353]
["bitfinex-derivatives","ETHF0:USTF0",1746326728711,1.09002,1834.6,1834.4,1.09009]
["bitfinex-derivatives","ETHF0:USTF0",1746326729011,1.08999,1834.6,1834.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746326729212,0.817,1834.5,1834.4,1.09009]
["bitfinex-derivatives","ETHF0:USTF0",1746326729405,2.5421,1834.5,1834.4,4.76309]
["bitfinex-derivatives","ETHF0:USTF0",1746326729609,4.0682,1834.8,1834.6,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1746326729806,2.5421,1834.7,1834.6,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1746326730412,1.95032,1834.8,1834.7,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1746326730614,0.8604,1834.8,1834.7,4.76293]
["bitfinex-derivatives","ETHF0:USTF0",1746326731018,2.5855,1834.8,1834.7,6.49403]
["bitfinex-derivatives","ETHF0:USTF0",1746326731611,3.67537,1834.8,1834.7,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1746326731810,1.08993,1834.7,1834.4,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1746326732009,0.8604,1834.8,1834.7,4.76293]
["bitfinex-derivatives","ETHF0:USTF0",1746326733416,1.95027,1834.8,1834.7,4.76293]
["bitfinex-derivatives","ETHF0:USTF0",1746326733615,0.8604,1834.8,1834.7,4.76293]
["bitfinex-derivatives","ETHF0:USTF0",1746326738015,0.817,1834.9,1834.8,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1746326738216,0.817,1834.9,1834.8,2.77607]
["bitfinex-derivatives","ETHF0:USTF0",1746326739214,1.6477,1834.9,1834.8,2.77607]
["bitfinex-derivatives","ETHF0:USTF0",1746326740816,1.6477,1834.9,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746326741018,3.2078,1834.8,1834.4,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746326741230,1.09003,1834.6,1834.5,4.77305]
["bitfinex-derivatives","ETHF0:USTF0",1746326741423,1.09003,1834.6,1834.5,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1746326743820,1.09009,1834.5,1834.3,59.89692]
["bitfinex-derivatives","ETHF0:USTF0",1746326744026,1.90621,1834.4,1834.3,59.89697]
["bitfinex-derivatives","ETHF0:USTF0",1746326744226,0.8161,1834.4,1834.3,63.57997]
["bitfinex-derivatives","ETHF0:USTF0",1746326745928,1.90621,1834.4,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746326746225,3.47615,1834.4,1834.3,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1746326748226,3.47615,1834.4,1834.3,4.77317]
["bitfinex-derivatives","ETHF0:USTF0",1746326748826,3.47615,1834.4,1834.3,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1746326749126,3.47615,1834.4,1834.3,4.77317]
["bitfinex-derivatives","ETHF0:USTF0",1746326749626,3.47615,1834.4,1834.3,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1746326749824,3.47615,1834.4,1834.3,4.77317]
["bitfinex-derivatives","ETHF0:USTF0",1746326750017,0.8479,1834.5,1834.3,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1746326750223,1.6269,1834.6,1834.5,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1746326750420,4.069,1834.8,1834.7,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1746326750625,5.6959,1834.8,1834.7,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1746326751127,4.43434431,1834.9,1834.8,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1746326751321,4.43434431,1834.9,1834.8,4.77287]
["bitfinex-derivatives","ETHF0:USTF0",1746326752027,7.15105431,1834.9,1834.8,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1746326752227,6.06124431,1834.9,1834.8,4.77287]
["bitfinex-derivatives","ETHF0:USTF0",1746326752428,3.62234431,1834.9,1834.8,4.77287]
["bitfinex-derivatives","ETHF0:USTF0",1746326753626,1.6269,1835.0,1834.9,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1746326754329,2.71665,1835.0,1834.8,4.77283]
["bitfinex-derivatives","ETHF0:USTF0",1746326754630,1.6269,1835.0,1834.9,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1746326754931,1.6269,1835.0,1834.8,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1746326755228,1.6269,1835.0,1834.9,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1746326757532,0.812,1835.1,1835.0,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1746326757733,0.812,1835.1,1835.0,4.29755]
["bitfinex-derivatives","ETHF0:USTF0",1746326758034,1.7293,1835.2,1835.1,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1746326758230,1.7293,1835.2,1835.1,4.77269]
["bitfinex-derivatives","ETHF0:USTF0",1746326758736,4.45304431,1835.3,1835.2,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1746326759227,3.62234431,1835.3,1835.2,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1746326759838,3.62234431,1835.3,1835.2,6.08963]
["bitfinex-derivatives","ETHF0:USTF0",1746326760033,3.62234431,1835.3,1835.2,1.94133]
["bitfinex-derivatives","ETHF0:USTF0",1746326760335,3.62234431,1835.3,1835.2,4.77763]
["bitfinex-derivatives","ETHF0:USTF0",1746326760528,3.62234431,1835.3,1835.2,8.45963]
["bitfinex-derivatives","ETHF0:USTF0",1746326760827,5.25434431,1835.3,1835.2,8.45963]
["bitfinex-derivatives","ETHF0:USTF0",1746326761329,1.632,1835.3,1835.2,8.45963]
["bitfinex-derivatives","ETHF0:USTF0",1746326761526,2.72157,1835.3,1835.2,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1746326762130,1.08965,1835.2,1835.1,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1746326762322,3.58005,1835.2,1835.1,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1746326762528,10.6982,1835.2,1834.9,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1746326762724,1.08975,1835.0,1834.9,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1746326763330,1.95355,1835.0,1834.9,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1746326765934,0.8638,1835.0,1834.9,4.77181]
["bitfinex-derivatives","ETHF0:USTF0",1746326766140,1.6979,1835.1,1835.0,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1746326766633,2.78759,1835.1,1835.0,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1746326766827,1.08975,1835.0,1834.9,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1746326767027,1.6795,1835.0,1834.9,4.77181]
["bitfinex-derivatives","ETHF0:USTF0",1746326768533,2.76925,1835.0,1834.9,4.77181]
["bitfinex-derivatives","ETHF0:USTF0",1746326769639,2.76925,1835.0,1834.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746326771943,1.08981,1834.9,1834.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746326772143,3.56301,1834.9,1834.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746326788054,3.56301,1834.9,1834.4,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1746326788055,1.09013,1834.4,1834.2,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1746326788247,1.09013,1834.4,1834.3,5.3189]
["bitfinex-derivatives","ETHF0:USTF0",1746326788553,1.09013,1834.4,1834.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746326788748,3.61533,1834.4,1834.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746326797350,1.09017,1834.3,1834.2,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1746326797555,1.09017,1834.3,1834.2,5.3199]
["bitfinex-derivatives","ETHF0:USTF0",1746326797761,3.51847,1834.3,1834.2,5.3199]
["bitfinex-derivatives","ETHF0:USTF0",1746326802472,3.51847,1834.3,1834.2,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1746326803061,1.09023,1834.2,1834.1,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1746326803361,2.78863,1834.2,1834.1,5.2689]
["bitfinex-derivatives","ETHF0:USTF0",1746326804871,2.78863,1834.2,1834.1,6.35918]
["bitfinex-derivatives","ETHF0:USTF0",1746326805362,2.78863,1834.2,1834.1,5.2689]
["bitfinex-derivatives","ETHF0:USTF0",1746326806271,1.87772,1834.4,1834.3,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1746326806474,1.87772,1834.4,1834.2,4.37218]
["bitfinex-derivatives","ETHF0:USTF0",1746326806767,1.09012,1834.4,1834.3,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1746326807170,1.09023,1834.2,1834.1,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1746326807468,1.09023,1834.2,1834.1,6.35488]
["bitfinex-derivatives","ETHF0:USTF0",1746326808374,2.77441,1834.3,1834.1,6.35488]
["bitfinex-derivatives","ETHF0:USTF0",1746326808569,2.77441,1834.3,1834.2,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1746326809566,2.77441,1834.3,1834.2,2.68003]
["bitfinex-derivatives","ETHF0:USTF0",1746326809767,2.77441,1834.3,1834.2,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1746326810876,2.77441,1834.3,1834.2,2.68003]
["bitfinex-derivatives","ETHF0:USTF0",1746326811473,2.77441,1834.3,1834.2,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1746326812676,2.77441,1834.3,1834.2,2.68003]
["bitfinex-derivatives","ETHF0:USTF0",1746326813175,2.77441,1834.3,1834.2,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1746326813474,2.77441,1834.3,1834.2,2.68003]
["bitfinex-derivatives","ETHF0:USTF0",1746326814279,2.77437,1834.3,1834.2,2.68003]
["bitfinex-derivatives","ETHF0:USTF0",1746326814575,1.6842,1834.3,1834.2,2.68003]
["bitfinex-derivatives","ETHF0:USTF0",1746326814776,1.88794,1834.6,1834.4,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1746326814968,2.82264,1834.6,1834.5,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1746326815374,2.82264,1834.6,1834.5,2.81605]
["bitfinex-derivatives","ETHF0:USTF0",1746326816174,4.44184431,1834.7,1834.6,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1746326816380,3.62234431,1834.7,1834.6,4.45209]
["bitfinex-derivatives","ETHF0:USTF0",1746326817573,5.43930588,1834.8,1834.7,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1746326817779,6.44476431,1834.9,1834.7,6.3843]
["bitfinex-derivatives","ETHF0:USTF0",1746326818278,1.7415,1834.8,1834.7,6.3843]
["bitfinex-derivatives","ETHF0:USTF0",1746326819073,1.7415,1834.8,1834.7,10.0723]
["bitfinex-derivatives","ETHF0:USTF0",1746326820281,3.62234431,1834.9,1834.8,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1746326820478,3.62234431,1834.9,1834.8,2.79697]
["bitfinex-derivatives","ETHF0:USTF0",1746326821080,3.62234431,1834.9,1834.8,6.48497]
["bitfinex-derivatives","ETHF0:USTF0",1746326821382,3.62234431,1834.9,1834.8,11.48497]
["bitfinex-derivatives","ETHF0:USTF0",1746326821576,3.62234431,1834.9,1834.8,6.48497]
["bitfinex-derivatives","ETHF0:USTF0",1746326823079,5.33394431,1834.9,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746326823382,1.08993,1834.7,1834.6,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1746326823584,1.09011,1834.4,1834.3,7.23756636]
["bitfinex-derivatives","ETHF0:USTF0",1746326823976,4.29791,1834.4,1834.3,7.23756636]
["bitfinex-derivatives","ETHF0:USTF0",1746326824673,5.95481,1834.4,1834.3,7.23756636]
["bitfinex-derivatives","ETHF0:USTF0",1746326825282,1.6569,1834.4,1834.3,8.32773636]
["bitfinex-derivatives","ETHF0:USTF0",1746326825484,1.7116,1834.5,1834.4,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1746326825787,0.8665,1834.7,1834.6,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1746326825980,2.414,1834.9,1834.6,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1746326826180,3.243,1834.9,1834.7,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1746326826381,1.6194,1834.9,1834.8,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1746326827089,7.91983431,1835.1,1834.9,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746326827282,6.83014431,1835.1,1835.0,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1746326827786,6.83014431,1835.1,1835.0,2.67485]
["bitfinex-derivatives","ETHF0:USTF0",1746326827990,3.62234431,1835.1,1835.0,2.67485]
["bitfinex-derivatives","ETHF0:USTF0",1746326828182,3.62234431,1835.1,1835.0,6.36285]
["bitfinex-derivatives","ETHF0:USTF0",1746326830898,1.0896,1835.3,1835.1,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1746326831195,1.0896,1835.3,1835.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1746326831396,1.91857,1835.4,1835.2,4.75963]
["bitfinex-derivatives","ETHF0:USTF0",1746326831595,0.829,1835.4,1835.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1746326831797,0.829,1835.4,1835.3,1.08957]
["bitfinex-derivatives","ETHF0:USTF0",1746326832293,1.91851,1835.4,1835.2,4.7596]
["bitfinex-derivatives","ETHF0:USTF0",1746326832501,1.91857,1835.4,1835.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1746326832794,0.829,1835.4,1835.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1746326833194,0.829,1835.4,1835.3,1.08957]
["bitfinex-derivatives","ETHF0:USTF0",1746326836698,1.91857,1835.4,1835.2,6.40068]
["bitfinex-derivatives","ETHF0:USTF0",1746326836896,1.08957,1835.3,1835.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1746326837099,1.91856,1835.4,1835.2,4.75963]
["bitfinex-derivatives","ETHF0:USTF0",1746326837902,0.829,1835.4,1835.2,4.75963]
["bitfinex-derivatives","ETHF0:USTF0",1746326838702,1.91851,1835.4,1835.2,4.75963]
["bitfinex-derivatives","ETHF0:USTF0",1746326838901,1.91856,1835.4,1835.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1746326839200,0.829,1835.4,1835.3,1.08957]
["bitfinex-derivatives","ETHF0:USTF0",1746326842501,0.7927,1835.6,1835.5,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1746326842803,1.6313,1835.6,1835.5,4.75845]
["bitfinex-derivatives","ETHF0:USTF0",1746326843706,2.72069,1835.6,1835.5,4.75845]
["bitfinex-derivatives","ETHF0:USTF0",1746326844004,1.6313,1835.6,1835.5,4.75845]
["bitfinex-derivatives","ETHF0:USTF0",1746326845608,1.6313,1835.6,1835.1,2.87607]
["bitfinex-derivatives","ETHF0:USTF0",1746326845905,1.08963,1835.2,1835.1,2.87607]
["bitfinex-derivatives","ETHF0:USTF0",1746326846106,1.08963,1835.2,1834.8,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1746326846107,1.08981,1834.9,1834.8,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1746326846307,4.29761,1834.9,1834.8,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1746326847909,3.2078,1834.9,1834.8,4.75887]
["bitfinex-derivatives","ETHF0:USTF0",1746326848309,4.8657,1834.9,1834.8,4.75887]
["bitfinex-derivatives","ETHF0:USTF0",1746326848606,5.95551,1834.9,1834.8,4.75887]
["bitfinex-derivatives","ETHF0:USTF0",1746326848807,4.8657,1834.9,1834.8,4.75887]
["bitfinex-derivatives","ETHF0:USTF0",1746326849602,4.8248,1835.1,1835.0,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1746326849797,1.617,1835.1,1835.0,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1746326850209,4.36459,1835.1,1834.9,2.72427]
["bitfinex-derivatives","ETHF0:USTF0",1746326850711,1.6891,1835.0,1834.9,2.72427]
["bitfinex-derivatives","ETHF0:USTF0",1746326851110,1.6891,1835.0,1834.9,6.41227]
["bitfinex-derivatives","ETHF0:USTF0",1746326852209,0.7858,1835.1,1835.0,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1746326852403,0.7858,1835.1,1835.0,2.68155]
["bitfinex-derivatives","ETHF0:USTF0",1746326852803,1.6891,1835.2,1835.1,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1746326853009,1.6891,1835.2,1835.1,4.75869]
["bitfinex-derivatives","ETHF0:USTF0",1746326854107,1.6891,1835.2,1835.1,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1746326854313,2.77873,1835.2,1835.1,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1746326854812,1.08976,1835.0,1834.8,1.08985]
["bitfinex-derivatives","ETHF0:USTF0",1746326855008,0.8684,1834.9,1834.8,1.08985]
["bitfinex-derivatives","ETHF0:USTF0",1746326855212,1.08987,1834.8,1834.7,2.87607]
["bitfinex-derivatives","ETHF0:USTF0",1746326855510,3.275,1834.9,1834.8,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1746326855710,1.7048,1834.9,1834.8,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1746326858313,2.79461,1834.9,1834.7,4.7589]
["bitfinex-derivatives","ETHF0:USTF0",1746326858516,1.7048,1834.9,1834.7,4.7589]
["bitfinex-derivatives","ETHF0:USTF0",1746326858921,2.79463,1834.9,1834.7,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1746326859309,2.79463,1834.9,1834.7,4.75892]
["bitfinex-derivatives","ETHF0:USTF0",1746326860015,1.08987,1834.8,1834.7,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1746326860518,1.08995,1834.7,1834.5,1.09003]
["bitfinex-derivatives","ETHF0:USTF0",1746326860703,1.08995,1834.7,1834.6,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1746326861013,1.7048,1834.9,1834.6,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1746326861312,1.7048,1834.9,1834.8,4.29767]
["bitfinex-derivatives","ETHF0:USTF0",1746326861514,6.83014431,1835.3,1834.8,4.29767]
["bitfinex-derivatives","ETHF0:USTF0",1746326861515,6.83014431,1835.3,1835.0,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1746326861811,0.8195,1835.2,1835.1,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1746326862820,1.90915,1835.2,1835.0,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1746326863617,1.90915,1835.2,1835.0,2.77132]
["bitfinex-derivatives","ETHF0:USTF0",1746326863917,1.90916,1835.2,1835.0,2.77132]
["bitfinex-derivatives","ETHF0:USTF0",1746326864917,1.90916,1835.2,1835.1,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1746326865418,1.08977,1835.0,1834.8,4.29763]
["bitfinex-derivatives","ETHF0:USTF0",1746326865620,1.0898,1835.0,1834.8,4.75684]
["bitfinex-derivatives","ETHF0:USTF0",1746326866119,2.68111,1834.9,1834.8,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1746326866313,3.46671,1834.9,1834.8,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1746326868319,2.3769,1834.9,1834.8,4.75687]
["bitfinex-derivatives","ETHF0:USTF0",1746326868812,3.46671,1834.9,1834.8,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1746326871012,1.08987,1834.8,1834.7,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1746326871217,3.45897,1834.8,1834.7,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1746326872124,2.3691,1834.8,1834.7,4.75693]
["bitfinex-derivatives","ETHF0:USTF0",1746326874716,3.45897,1834.8,1834.7,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1746326875119,1.09005,1834.5,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746326875420,1.09005,1834.5,1834.4,6.8748]
["bitfinex-derivatives","ETHF0:USTF0",1746326875819,1.94802,1834.6,1834.4,6.8748]
["bitfinex-derivatives","ETHF0:USTF0",1746326876016,1.6581,1834.5,1834.4,7.96491]
["bitfinex-derivatives","ETHF0:USTF0",1746326877926,2.74815,1834.5,1834.4,6.8748]
["bitfinex-derivatives","ETHF0:USTF0",1746326879626,2.74815,1834.5,1834.4,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1746326881721,1.09016,1834.4,1834.2,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1746326881922,2.572,1834.3,1834.2,4.75723]
["bitfinex-derivatives","ETHF0:USTF0",1746326882122,4.49217,1834.3,1834.2,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1746326882323,4.49217,1834.3,1834.2,4.75723]
["bitfinex-derivatives","ETHF0:USTF0",1746326883323,3.402,1834.3,1834.2,4.75723]
["bitfinex-derivatives","ETHF0:USTF0",1746326883524,4.49217,1834.3,1834.2,4.75723]
["bitfinex-derivatives","ETHF0:USTF0",1746326883926,4.49217,1834.3,1834.2,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1746326884120,4.49217,1834.3,1834.2,4.75723]
["bitfinex-derivatives","ETHF0:USTF0",1746326884327,4.49217,1834.3,1834.2,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1746326884622,3.402,1834.3,1834.2,4.75723]
["bitfinex-derivatives","ETHF0:USTF0",1746326885025,4.49217,1834.3,1834.2,4.75723]
["bitfinex-derivatives","ETHF0:USTF0",1746326885323,3.402,1834.3,1834.2,4.75723]
["bitfinex-derivatives","ETHF0:USTF0",1746326885525,4.49217,1834.3,1834.2,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1746326886426,3.402,1834.3,1834.2,4.75723]
["bitfinex-derivatives","ETHF0:USTF0",1746326886728,4.49217,1834.3,1834.2,4.75723]
["bitfinex-derivatives","ETHF0:USTF0",1746326887828,4.49217,1834.3,1834.2,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1746326888829,4.49217,1834.3,1834.2,4.75723]
["bitfinex-derivatives","ETHF0:USTF0",1746326889030,3.402,1834.3,1834.1,60.33724]
["bitfinex-derivatives","ETHF0:USTF0",1746326889229,1.6019,1834.2,1834.1,60.33724]
["bitfinex-derivatives","ETHF0:USTF0",1746326889828,2.69213,1834.2,1834.1,60.33724]
["bitfinex-derivatives","ETHF0:USTF0",1746326890028,2.69213,1834.2,1834.1,59.247]
["bitfinex-derivatives","ETHF0:USTF0",1746326890219,2.69213,1834.2,1833.9,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1746326890220,1.09034,1834.0,1833.9,1.09039]
["bitfinex-derivatives","ETHF0:USTF0",1746326890418,2.82943,1834.1,1834.0,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1746326892030,1.7391,1834.1,1833.9,4.75837]
["bitfinex-derivatives","ETHF0:USTF0",1746326892229,3.67354,1834.0,1833.9,4.7584]
["bitfinex-derivatives","ETHF0:USTF0",1746326892427,3.67354,1834.0,1833.9,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1746326892830,1.0904,1833.9,1833.8,5.87423]
["bitfinex-derivatives","ETHF0:USTF0",1746326893029,3.6099,1833.9,1833.8,8.4498]
["bitfinex-derivatives","ETHF0:USTF0",1746326893233,3.6099,1833.9,1833.8,6.8738]
["bitfinex-derivatives","ETHF0:USTF0",1746326893528,3.6099,1833.9,1833.8,7.96426]
["bitfinex-derivatives","ETHF0:USTF0",1746326893730,1.0905,1833.8,1833.6,4.8779]
["bitfinex-derivatives","ETHF0:USTF0",1746326893936,2.8073,1833.8,1833.7,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1746326895238,1.09052,1833.7,1833.6,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1746326895427,3.66762,1833.7,1833.6,4.75658]
["bitfinex-derivatives","ETHF0:USTF0",1746326895733,3.66762,1833.7,1833.6,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1746326895931,3.66762,1833.7,1833.6,4.75658]
["bitfinex-derivatives","ETHF0:USTF0",1746326896139,2.5771,1833.7,1833.6,4.75658]
["bitfinex-derivatives","ETHF0:USTF0",1746326897533,3.66762,1833.7,1833.6,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1746326898431,1.09062,1833.6,1833.5,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1746326898647,3.50092,1833.6,1833.5,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1746326898831,1.0907,1833.4,1833.3,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1746326899140,1.0907,1833.4,1833.2,4.75678]
["bitfinex-derivatives","ETHF0:USTF0",1746326899338,1.0907,1833.4,1833.2,6.44558]
["bitfinex-derivatives","ETHF0:USTF0",1746326899639,1.0907,1833.4,1833.2,5.3548]
["bitfinex-derivatives","ETHF0:USTF0",1746326899831,1.6216,1833.3,1833.2,6.44558]
["bitfinex-derivatives","ETHF0:USTF0",1746326900031,2.71236,1833.3,1833.2,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1746326900241,3.2078,1834.3,1833.2,12.8738]
["bitfinex-derivatives","ETHF0:USTF0",1746326900535,1.6216,1834.2,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746326900735,3.2078,1834.1,1833.8,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1746326900940,1.6216,1834.0,1833.7,6.8748]
["bitfinex-derivatives","ETHF0:USTF0",1746326901132,1.6216,1834.0,1833.8,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1746326901332,1.6216,1834.0,1833.9,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1746326901843,3.2078,1834.3,1834.1,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1746326902031,5.6774,1834.3,1834.1,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1746326902339,4.0558,1834.3,1834.2,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746326902839,5.146,1834.3,1833.4,2.72664]
["bitfinex-derivatives","ETHF0:USTF0",1746326903035,1.9382,1834.3,1834.1,1.09025]
["bitfinex-derivatives","ETHF0:USTF0",1746326903739,1.09025,1834.2,1834.0,2.8252]
["bitfinex-derivatives","ETHF0:USTF0",1746326904034,1.9382,1834.3,1834.1,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1746326904435,1.9382,1834.3,1834.1,4.75628]
["bitfinex-derivatives","ETHF0:USTF0",1746326905337,1.09023,1834.2,1834.1,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1746326906144,5.14601,1834.3,1834.1,4.75628]
["bitfinex-derivatives","ETHF0:USTF0",1746326906339,1.09023,1834.2,1834.1,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1746326908443,1.0904,1833.9,1833.8,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1746326908946,1.09046,1833.8,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746326909245,1.09058,1833.6,1833.5,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1746326910145,2.73784,1833.7,1833.5,4.75661]
["bitfinex-derivatives","ETHF0:USTF0",1746326910948,1.09058,1833.6,1833.5,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1746326911445,1.6473,1833.7,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746326911631,1.09064,1833.5,1833.4,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1746326912948,1.09064,1833.5,1833.3,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1746326913147,0.8048,1833.4,1833.3,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1746326913335,0.8048,1833.4,1833.3,4.75774]
["bitfinex-derivatives","ETHF0:USTF0",1746326913733,1.8955,1833.4,1833.3,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1746326913938,1.8955,1833.4,1833.3,4.75776]
["bitfinex-derivatives","ETHF0:USTF0",1746326914838,1.8955,1833.4,1833.3,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1746326916145,0.8048,1833.4,1833.3,4.75776]
["bitfinex-derivatives","ETHF0:USTF0",1746326916535,2.3768,1833.4,1833.3,4.75776]
["bitfinex-derivatives","ETHF0:USTF0",1746326916739,1.09069,1833.5,1833.4,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746326916740,1.09064,1833.5,1833.4,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746326917038,1.09064,1833.5,1833.4,2.76435]
["bitfinex-derivatives","ETHF0:USTF0",1746326917434,1.6931,1833.5,1833.4,2.76435]
["bitfinex-derivatives","ETHF0:USTF0",1746326917641,2.78374,1833.5,1833.4,2.76435]
["bitfinex-derivatives","ETHF0:USTF0",1746326918145,2.78374,1833.5,1833.4,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1746326918348,0.8514,1833.6,1833.5,1.09064]
["bitfinex-derivatives","ETHF0:USTF0",1746326918541,3.63508,1833.6,1833.5,1.09064]
["bitfinex-derivatives","ETHF0:USTF0",1746326918742,2.5445,1833.6,1833.5,1.09064]
["bitfinex-derivatives","ETHF0:USTF0",1746326919347,3.63508,1833.6,1833.5,1.09064]
["bitfinex-derivatives","ETHF0:USTF0",1746326919948,3.63508,1833.6,1833.4,2.76435]
["bitfinex-derivatives","ETHF0:USTF0",1746326920444,2.68584,1833.5,1833.4,2.76435]
["bitfinex-derivatives","ETHF0:USTF0",1746326920647,2.68584,1833.5,1833.4,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1746326920951,1.5952,1833.5,1833.4,2.7644]
["bitfinex-derivatives","ETHF0:USTF0",1746326921747,0.8514,1833.6,1833.5,1.09064]
["bitfinex-derivatives","ETHF0:USTF0",1746326921944,0.8514,1833.6,1833.5,2.79784]
["bitfinex-derivatives","ETHF0:USTF0",1746326922345,2.4466,1833.6,1833.5,2.79784]
["bitfinex-derivatives","ETHF0:USTF0",1746326924442,1.5952,1833.6,1833.5,2.79784]
["bitfinex-derivatives","ETHF0:USTF0",1746326925350,2.393,1833.6,1833.5,2.79784]
["bitfinex-derivatives","ETHF0:USTF0",1746326926556,3.48358,1833.6,1833.4,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746326926751,3.48358,1833.6,1833.3,8.5044]
["bitfinex-derivatives","ETHF0:USTF0",1746326926752,1.0907,1833.4,1833.3,6.8748]
["bitfinex-derivatives","ETHF0:USTF0",1746326927254,1.9204,1833.4,1833.3,6.8748]
["bitfinex-derivatives","ETHF0:USTF0",1746326927752,1.9204,1833.4,1833.3,7.96556]
["bitfinex-derivatives","ETHF0:USTF0",1746326928050,1.09085,1833.2,1833.0,4.75689]
["bitfinex-derivatives","ETHF0:USTF0",1746326928453,1.587,1833.1,1833.0,4.75689]
["bitfinex-derivatives","ETHF0:USTF0",1746326928857,2.67788,1833.1,1833.0,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1746326929057,1.587,1833.1,1833.0,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1746326929249,1.587,1833.1,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746326929451,1.09094,1833.0,1832.9,6.8738]
["bitfinex-derivatives","ETHF0:USTF0",1746326929657,0.8295,1833.0,1832.9,7.9648]
["bitfinex-derivatives","ETHF0:USTF0",1746326930045,3.54404,1833.0,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746326930251,3.54404,1833.0,1832.9,6.8738]
["bitfinex-derivatives","ETHF0:USTF0",1746326931853,2.4531,1833.0,1832.9,7.9648]
["bitfinex-derivatives","ETHF0:USTF0",1746326932051,3.54404,1833.0,1832.9,6.8738]
["bitfinex-derivatives","ETHF0:USTF0",1746326932252,3.54404,1833.0,1832.9,7.9648]
["bitfinex-derivatives","ETHF0:USTF0",1746326932451,2.4531,1833.0,1832.9,7.9648]
["bitfinex-derivatives","ETHF0:USTF0",1746326932659,3.54404,1833.0,1832.9,7.9648]
["bitfinex-derivatives","ETHF0:USTF0",1746326932860,2.4531,1833.0,1832.9,7.9648]
["bitfinex-derivatives","ETHF0:USTF0",1746326934162,3.54404,1833.0,1832.9,7.9648]
["bitfinex-derivatives","ETHF0:USTF0",1746326934751,2.4531,1833.0,1832.9,7.9648]
["bitfinex-derivatives","ETHF0:USTF0",1746326935764,0.7997,1833.3,1833.1,1.09087]
["bitfinex-derivatives","ETHF0:USTF0",1746326935959,6.83014431,1833.6,1832.9,5.93529]
["bitfinex-derivatives","ETHF0:USTF0",1746326936264,3.62234431,1833.6,1833.5,1.09064]
["bitfinex-derivatives","ETHF0:USTF0",1746326936857,3.62234431,1833.6,1833.5,2.78484]
["bitfinex-derivatives","ETHF0:USTF0",1746326937461,3.62234431,1833.6,1833.5,7.78484]
["bitfinex-derivatives","ETHF0:USTF0",1746326937662,3.62234431,1833.6,1833.5,5.99264]
["bitfinex-derivatives","ETHF0:USTF0",1746326938264,3.61719678,1833.6,1833.5,10.99264]
["bitfinex-derivatives","ETHF0:USTF0",1746326938658,2.52227678,1833.6,1833.5,10.99264]
["bitfinex-derivatives","ETHF0:USTF0",1746326938962,1.43009678,1833.6,1833.5,10.99264]
["bitfinex-derivatives","ETHF0:USTF0",1746326939167,1.43009678,1833.6,1833.5,14.68064]
["bitfinex-derivatives","ETHF0:USTF0",1746326939557,6.78e-06,1833.6,1833.5,17.55671]
["bitfinex-derivatives","ETHF0:USTF0",1746326940465,6.78e-06,1833.6,1833.5,12.55671]
["bitfinex-derivatives","ETHF0:USTF0",1746326940964,6.78e-06,1833.6,1833.5,16.22271]
["bitfinex-derivatives","ETHF0:USTF0",1746326941566,1.6705,1833.7,1833.6,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1746326941769,1.6705,1833.7,1833.6,2.66388]
["bitfinex-derivatives","ETHF0:USTF0",1746326944063,0.7883,1833.8,1833.7,1.09052]
["bitfinex-derivatives","ETHF0:USTF0",1746326944263,2.4946,1834.0,1833.9,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1746326944460,3.667,1834.6,1834.1,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746326944661,1.6551,1834.2,1834.1,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746326947664,1.6551,1834.2,1834.1,4.29803]
["bitfinex-derivatives","ETHF0:USTF0",1746326947866,0.8616,1834.5,1834.4,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1746326948066,0.8616,1834.5,1834.4,4.75611]
["bitfinex-derivatives","ETHF0:USTF0",1746326949272,0.8616,1834.5,1834.4,6.37411]
["bitfinex-derivatives","ETHF0:USTF0",1746326949873,5.43930588,1834.7,1834.6,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1746326950367,1.6399,1834.8,1834.7,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1746326950567,1.6399,1834.8,1834.7,4.75493]
["bitfinex-derivatives","ETHF0:USTF0",1746326951972,1.6399,1834.8,1834.7,7.96273]
["bitfinex-derivatives","ETHF0:USTF0",1746326953869,7.72977,1834.8,1834.7,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1746326954073,11.41777,1834.8,1834.7,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1746326954372,5.3279,1834.8,1834.7,4.75393]
["bitfinex-derivatives","ETHF0:USTF0",1746326955167,1.6399,1834.8,1834.7,4.75393]
["bitfinex-derivatives","ETHF0:USTF0",1746326955371,2.72977,1834.8,1834.7,4.75393]
["bitfinex-derivatives","ETHF0:USTF0",1746326955573,1.6399,1834.8,1834.7,4.75393]
["bitfinex-derivatives","ETHF0:USTF0",1746326957671,2.72977,1834.8,1834.7,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1746326959574,9.36462,1834.8,1834.5,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1746326959767,9.36462,1834.8,1834.2,4.29801]
["bitfinex-derivatives","ETHF0:USTF0",1746326959768,4.9215,1834.7,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746326960072,3.2078,1834.5,1834.1,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1746326960271,3.2078,1834.2,1833.8,4.29823]
["bitfinex-derivatives","ETHF0:USTF0",1746326960482,1.09038,1834.0,1833.8,4.29823]
["bitfinex-derivatives","ETHF0:USTF0",1746326960781,1.0905,1833.8,1833.6,8.32810636]
["bitfinex-derivatives","ETHF0:USTF0",1746326960981,1.6194,1833.7,1833.6,8.32810636]
["bitfinex-derivatives","ETHF0:USTF0",1746326961179,1.6194,1833.7,1833.6,11.99110636]
["bitfinex-derivatives","ETHF0:USTF0",1746326962980,1.6194,1833.7,1833.6,10.90056636]
["bitfinex-derivatives","ETHF0:USTF0",1746326963182,1.6194,1833.7,1833.6,11.99114636]
["bitfinex-derivatives","ETHF0:USTF0",1746326963481,1.6194,1833.7,1833.6,4.75358]
["bitfinex-derivatives","ETHF0:USTF0",1746326963680,1.6194,1833.7,1833.6,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1746326963877,2.70992,1833.7,1833.6,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1746326964079,3.54802,1833.7,1833.6,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1746326965277,1.09061,1833.6,1833.4,55.602]
["bitfinex-derivatives","ETHF0:USTF0",1746326965476,1.6034,1833.5,1833.4,55.602]
["bitfinex-derivatives","ETHF0:USTF0",1746326966278,2.69404,1833.5,1833.4,59.266]
["bitfinex-derivatives","ETHF0:USTF0",1746326967877,1.6034,1833.5,1833.4,59.266]
["bitfinex-derivatives","ETHF0:USTF0",1746326968482,1.6034,1833.5,1833.4,60.3567]
["bitfinex-derivatives","ETHF0:USTF0",1746326968684,1.6034,1833.5,1833.4,59.266]
["bitfinex-derivatives","ETHF0:USTF0",1746326969784,2.69404,1833.5,1833.4,59.266]
["bitfinex-derivatives","ETHF0:USTF0",1746326969985,2.69404,1833.5,1833.4,55.602]
["bitfinex-derivatives","ETHF0:USTF0",1746326970285,2.69404,1833.5,1833.4,59.266]
["bitfinex-derivatives","ETHF0:USTF0",1746326970484,2.69404,1833.5,1833.4,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1746326970683,1.09076,1833.3,1833.2,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1746326971386,3.57826,1833.3,1833.2,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1746326971679,1.09082,1833.2,1833.1,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1746326971884,2.77112,1833.2,1833.1,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1746326972286,1.09094,1833.0,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746326973188,1.09106,1832.8,1832.7,6.8728]
["bitfinex-derivatives","ETHF0:USTF0",1746326973785,2.78176,1832.8,1832.7,6.8728]
["bitfinex-derivatives","ETHF0:USTF0",1746326974292,2.78176,1832.8,1832.7,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1746326975387,3.57556,1832.8,1832.7,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1746326976085,2.4845,1832.8,1832.7,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1746326976585,3.57556,1832.8,1832.5,4.29901]
["bitfinex-derivatives","ETHF0:USTF0",1746326976791,2.73122,1832.7,1832.6,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1746326979386,1.6401,1832.7,1832.6,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1746326979694,2.73122,1832.7,1832.6,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1746326979880,1.6401,1832.7,1832.6,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1746326980197,2.73122,1832.7,1832.6,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1746326985599,1.6401,1832.7,1832.6,4.75618]
["bitfinex-derivatives","ETHF0:USTF0",1746326985802,2.73122,1832.7,1832.6,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1746326987299,2.73122,1832.7,1832.6,5.3896]
["bitfinex-derivatives","ETHF0:USTF0",1746326988708,1.6401,1832.7,1832.6,5.3896]
["bitfinex-derivatives","ETHF0:USTF0",1746326988903,2.73122,1832.7,1832.6,5.3896]
["bitfinex-derivatives","ETHF0:USTF0",1746326990405,2.73122,1832.7,1832.6,6.48078]
["bitfinex-derivatives","ETHF0:USTF0",1746326990704,1.6401,1832.7,1832.6,6.48078]
["bitfinex-derivatives","ETHF0:USTF0",1746326991097,2.73122,1832.7,1832.6,6.48078]
["bitfinex-derivatives","ETHF0:USTF0",1746326991305,1.6401,1832.7,1832.6,6.48078]
["bitfinex-derivatives","ETHF0:USTF0",1746326991803,1.89263,1832.9,1832.7,1.09112]
["bitfinex-derivatives","ETHF0:USTF0",1746326992103,1.89263,1832.9,1832.7,3.55362]
["bitfinex-derivatives","ETHF0:USTF0",1746326992900,3.57193,1832.9,1832.7,3.55362]
["bitfinex-derivatives","ETHF0:USTF0",1746326993705,1.09106,1832.8,1832.7,3.55362]
["bitfinex-derivatives","ETHF0:USTF0",1746326994609,3.57192,1832.9,1832.7,3.55362]
["bitfinex-derivatives","ETHF0:USTF0",1746326995108,3.57192,1832.9,1832.8,1.09106]
["bitfinex-derivatives","ETHF0:USTF0",1746326995501,1.93368,1833.0,1832.7,2.4625]
["bitfinex-derivatives","ETHF0:USTF0",1746326995799,3.63618,1833.0,1832.8,2.66281]
["bitfinex-derivatives","ETHF0:USTF0",1746326996101,1.091,1832.9,1832.8,2.66281]
["bitfinex-derivatives","ETHF0:USTF0",1746326996303,1.5978,1832.9,1832.8,2.66281]
["bitfinex-derivatives","ETHF0:USTF0",1746326996605,2.6888,1832.9,1832.8,2.66281]
["bitfinex-derivatives","ETHF0:USTF0",1746326998106,2.6888,1832.9,1832.8,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1746326998503,1.09124,1832.5,1832.4,60.37627]
["bitfinex-derivatives","ETHF0:USTF0",1746326998702,1.5978,1832.8,1832.4,59.285]
["bitfinex-derivatives","ETHF0:USTF0",1746326998902,2.68894,1832.7,1832.6,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1746326999501,1.5978,1832.7,1832.6,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1746326999705,1.09104,1832.9,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746327000000,1.09106,1832.8,1832.7,6.44619]
["bitfinex-derivatives","ETHF0:USTF0",1746327000197,1.6447,1832.9,1832.8,1.09106]
["bitfinex-derivatives","ETHF0:USTF0",1746327000403,1.6447,1832.9,1832.8,2.77916]
["bitfinex-derivatives","ETHF0:USTF0",1746327000611,2.7357,1832.9,1832.8,2.77916]
["bitfinex-derivatives","ETHF0:USTF0",1746327000908,1.6447,1832.9,1832.8,2.77916]
["bitfinex-derivatives","ETHF0:USTF0",1746327001108,1.09106,1832.8,1832.7,4.75808]
["bitfinex-derivatives","ETHF0:USTF0",1746327001310,2.73574,1832.9,1832.7,5.3551]
["bitfinex-derivatives","ETHF0:USTF0",1746327001609,2.73574,1832.9,1832.7,6.44617]
["bitfinex-derivatives","ETHF0:USTF0",1746327001810,2.73576,1832.8,1832.7,6.44622]
["bitfinex-derivatives","ETHF0:USTF0",1746327002709,1.6447,1832.8,1832.7,6.44622]
["bitfinex-derivatives","ETHF0:USTF0",1746327005111,2.73576,1832.8,1832.7,5.3551]
["bitfinex-derivatives","ETHF0:USTF0",1746327005712,1.6447,1832.8,1832.7,6.44622]
["bitfinex-derivatives","ETHF0:USTF0",1746327006601,1.93366,1833.0,1832.8,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1746327006805,3.59316,1833.0,1832.8,2.78691]
["bitfinex-derivatives","ETHF0:USTF0",1746327007011,1.091,1832.9,1832.8,2.78691]
["bitfinex-derivatives","ETHF0:USTF0",1746327007313,2.75054,1832.9,1832.7,4.75809]
["bitfinex-derivatives","ETHF0:USTF0",1746327007701,1.6595,1832.8,1832.7,4.75809]
["bitfinex-derivatives","ETHF0:USTF0",1746327009207,1.6595,1832.8,1832.7,10.07469]
["bitfinex-derivatives","ETHF0:USTF0",1746327010114,1.6595,1832.8,1832.7,6.38669]
["bitfinex-derivatives","ETHF0:USTF0",1746327010808,1.6595,1832.8,1832.7,4.75809]
["bitfinex-derivatives","ETHF0:USTF0",1746327014812,0.8427,1833.0,1832.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1746327015013,2.4803,1833.0,1832.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1746327015717,3.57126,1833.0,1832.8,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1746327015913,2.72863,1832.9,1832.7,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1746327016113,1.6376,1832.8,1832.7,4.75812]
["bitfinex-derivatives","ETHF0:USTF0",1746327016910,2.72866,1832.8,1832.7,4.75812]
["bitfinex-derivatives","ETHF0:USTF0",1746327017608,1.6376,1832.8,1832.7,4.75812]
["bitfinex-derivatives","ETHF0:USTF0",1746327018014,1.6376,1832.8,1832.7,6.35042]
["bitfinex-derivatives","ETHF0:USTF0",1746327024121,0.8427,1833.0,1832.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1746327024321,0.7959,1833.1,1833.0,1.09094]
["bitfinex-derivatives","ETHF0:USTF0",1746327025026,1.88678,1833.1,1832.9,2.72365]
["bitfinex-derivatives","ETHF0:USTF0",1746327025211,0.7959,1833.1,1833.0,4.75594]
["bitfinex-derivatives","ETHF0:USTF0",1746327025408,1.88678,1833.1,1833.0,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1746327028522,0.7959,1833.1,1833.0,4.75594]
["bitfinex-derivatives","ETHF0:USTF0",1746327029019,6.52997588,1833.5,1833.0,6.8728]
["bitfinex-derivatives","ETHF0:USTF0",1746327029222,0.8415,1833.4,1833.1,2.4356]
["bitfinex-derivatives","ETHF0:USTF0",1746327029410,1.09076,1833.3,1833.2,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1746327029924,1.93224,1833.4,1833.3,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1746327030424,0.8415,1833.4,1833.1,2.4356]
["bitfinex-derivatives","ETHF0:USTF0",1746327030610,0.8415,1833.4,1833.1,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1746327030811,1.09082,1833.3,1833.1,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746327031221,0.8642,1833.2,1833.1,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746327031420,1.95502,1833.2,1833.1,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746327032316,1.95502,1833.2,1833.0,6.8728]
["bitfinex-derivatives","ETHF0:USTF0",1746327032317,1.95502,1833.2,1833.0,7.96369]
["bitfinex-derivatives","ETHF0:USTF0",1746327032724,1.95502,1833.2,1833.1,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1746327032920,1.95502,1833.2,1833.1,4.75588]
["bitfinex-derivatives","ETHF0:USTF0",1746327033126,1.95502,1833.2,1833.1,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1746327033325,1.09088,1833.1,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746327033626,1.09088,1833.1,1833.0,6.8728]
["bitfinex-derivatives","ETHF0:USTF0",1746327034124,1.09088,1833.1,1833.0,7.96374]
["bitfinex-derivatives","ETHF0:USTF0",1746327034320,1.09088,1833.1,1833.0,7.96371]
["bitfinex-derivatives","ETHF0:USTF0",1746327035525,1.09088,1833.1,1833.0,6.8728]
["bitfinex-derivatives","ETHF0:USTF0",1746327035929,1.09088,1833.1,1833.0,7.96374]
["bitfinex-derivatives","ETHF0:USTF0",1746327036128,0.8642,1833.2,1833.0,7.96374]
["bitfinex-derivatives","ETHF0:USTF0",1746327036129,1.95506,1833.2,1833.0,7.96374]
["bitfinex-derivatives","ETHF0:USTF0",1746327036317,1.5815,1833.1,1833.0,7.96374]
["bitfinex-derivatives","ETHF0:USTF0",1746327036629,2.67238,1833.1,1833.0,7.96374]
["bitfinex-derivatives","ETHF0:USTF0",1746327036930,2.67238,1833.1,1833.0,6.8728]
["bitfinex-derivatives","ETHF0:USTF0",1746327037324,2.67238,1833.1,1833.0,7.96374]
["bitfinex-derivatives","ETHF0:USTF0",1746327038926,2.67238,1833.1,1833.0,6.8728]
["bitfinex-derivatives","ETHF0:USTF0",1746327039526,2.67238,1833.1,1833.0,7.96374]
["bitfinex-derivatives","ETHF0:USTF0",1746327039926,1.5815,1833.1,1833.0,7.96374]
["bitfinex-derivatives","ETHF0:USTF0",1746327040122,1.09102,1832.9,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746327040430,1.91825,1833.0,1832.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1746327040630,1.91825,1833.0,1832.8,4.75602]
["bitfinex-derivatives","ETHF0:USTF0",1746327041130,1.91825,1833.0,1832.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1746327041725,1.91825,1833.0,1832.8,7.96381]
["bitfinex-derivatives","ETHF0:USTF0",1746327042531,1.091,1832.9,1832.8,7.96386]
["bitfinex-derivatives","ETHF0:USTF0",1746327042734,1.091,1832.9,1832.8,6.8728]
["bitfinex-derivatives","ETHF0:USTF0",1746327042926,1.9142,1832.9,1832.8,7.96386]
["bitfinex-derivatives","ETHF0:USTF0",1746327043127,0.8232,1832.9,1832.8,7.96386]
["bitfinex-derivatives","ETHF0:USTF0",1746327043434,1.91828,1833.0,1832.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1746327044732,1.91828,1833.0,1832.8,7.96381]
["bitfinex-derivatives","ETHF0:USTF0",1746327044928,0.8273,1833.0,1832.8,7.96381]
["bitfinex-derivatives","ETHF0:USTF0",1746327045127,1.91827,1833.0,1832.8,7.96381]
["bitfinex-derivatives","ETHF0:USTF0",1746327048930,1.091,1832.9,1832.8,7.96381]
["bitfinex-derivatives","ETHF0:USTF0",1746327049135,1.091,1832.9,1832.8,6.8728]
["bitfinex-derivatives","ETHF0:USTF0",1746327049334,1.883,1832.9,1832.8,6.8728]
["bitfinex-derivatives","ETHF0:USTF0",1746327050235,1.883,1832.9,1832.8,6.8708]
["bitfinex-derivatives","ETHF0:USTF0",1746327050432,1.09112,1832.7,1832.6,4.8267]
["bitfinex-derivatives","ETHF0:USTF0",1746327050631,0.792,1832.9,1832.6,6.8708]
["bitfinex-derivatives","ETHF0:USTF0",1746327050831,1.09108,1832.8,1832.6,7.96193]
["bitfinex-derivatives","ETHF0:USTF0",1746327051031,1.09112,1832.7,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746327051230,1.09112,1832.7,1832.6,6.8708]
["bitfinex-derivatives","ETHF0:USTF0",1746327051433,1.09112,1832.7,1832.6,7.96198]
["bitfinex-derivatives","ETHF0:USTF0",1746327052140,1.0911,1832.8,1832.6,7.96198]
["bitfinex-derivatives","ETHF0:USTF0",1746327052327,1.09112,1832.7,1832.6,7.96198]
["bitfinex-derivatives","ETHF0:USTF0",1746327053339,1.09111,1832.8,1832.6,7.96198]
["bitfinex-derivatives","ETHF0:USTF0",1746327053536,1.88305,1832.9,1832.6,6.8708]
["bitfinex-derivatives","ETHF0:USTF0",1746327053838,0.792,1832.9,1832.8,1.09106]
["bitfinex-derivatives","ETHF0:USTF0",1746327054427,0.792,1832.9,1832.8,2.82576]
["bitfinex-derivatives","ETHF0:USTF0",1746327054640,1.883,1832.9,1832.8,2.82576]
["bitfinex-derivatives","ETHF0:USTF0",1746327055139,1.883,1832.9,1832.8,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1746327055439,1.883,1832.9,1832.8,2.82576]
["bitfinex-derivatives","ETHF0:USTF0",1746327055639,1.883,1832.9,1832.8,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1746327056340,3.5207,1832.9,1832.8,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1746327057941,3.5207,1832.9,1832.8,5.3977]
["bitfinex-derivatives","ETHF0:USTF0",1746327060742,3.5207,1832.9,1832.8,6.48876]
["bitfinex-derivatives","ETHF0:USTF0",1746327060934,3.2078,1833.2,1832.8,8.6055]
["bitfinex-derivatives","ETHF0:USTF0",1746327061136,1.09093,1833.1,1832.9,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1746327061335,2.78003,1833.1,1832.9,3.58366]
["bitfinex-derivatives","ETHF0:USTF0",1746327061539,2.78003,1833.1,1833.0,1.09094]
["bitfinex-derivatives","ETHF0:USTF0",1746327061739,2.78003,1833.1,1833.0,2.72034]
["bitfinex-derivatives","ETHF0:USTF0",1746327061935,2.78003,1833.1,1833.0,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1746327062138,2.77998,1833.1,1833.0,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1746327062438,3.64528,1833.1,1833.0,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1746327062746,1.091,1832.9,1832.8,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1746327062947,1.091,1832.9,1832.8,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1746327063133,1.091,1832.9,1832.8,4.75406]
["bitfinex-derivatives","ETHF0:USTF0",1746327063340,1.8768,1832.9,1832.8,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1746327063750,1.09112,1832.7,1832.6,4.29893]
["bitfinex-derivatives","ETHF0:USTF0",1746327064047,1.09112,1832.7,1832.6,7.96193]
["bitfinex-derivatives","ETHF0:USTF0",1746327064542,2.74392,1832.7,1832.6,4.29893]
["bitfinex-derivatives","ETHF0:USTF0",1746327064742,2.74392,1832.7,1832.6,7.96193]
["bitfinex-derivatives","ETHF0:USTF0",1746327066539,2.74392,1832.7,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746327066742,1.09118,1832.6,1832.5,2.77584]
["bitfinex-derivatives","ETHF0:USTF0",1746327066947,1.7385,1832.6,1832.5,6.43884]
["bitfinex-derivatives","ETHF0:USTF0",1746327069334,2.82968,1832.6,1832.5,6.43884]
["bitfinex-derivatives","ETHF0:USTF0",1746327069542,1.7385,1832.6,1832.5,6.43884]
["bitfinex-derivatives","ETHF0:USTF0",1746327069946,1.09129,1832.5,1832.4,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1746327070148,2.70229,1832.5,1832.4,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1746327070348,1.09135,1832.4,1832.2,4.9279]
["bitfinex-derivatives","ETHF0:USTF0",1746327070548,1.7061,1832.4,1832.3,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1746327070846,2.7974,1832.4,1832.3,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1746327071148,1.7061,1832.4,1832.3,4.75436]
["bitfinex-derivatives","ETHF0:USTF0",1746327071343,1.09136,1832.3,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746327071543,1.7061,1832.4,1832.2,6.8708]
["bitfinex-derivatives","ETHF0:USTF0",1746327071753,2.79743,1832.4,1832.2,7.9622]
["bitfinex-derivatives","ETHF0:USTF0",1746327072238,1.7264,1832.3,1832.2,7.9622]
["bitfinex-derivatives","ETHF0:USTF0",1746327072644,2.81776,1832.3,1832.2,6.8708]
["bitfinex-derivatives","ETHF0:USTF0",1746327073144,1.09145,1832.2,1832.0,4.2993]
["bitfinex-derivatives","ETHF0:USTF0",1746327073443,2.72814,1832.5,1832.1,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1746327073649,1.09142,1832.2,1832.1,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1746327074446,1.09147,1832.1,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746327074651,1.09147,1832.1,1832.0,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1746327074652,1.09151,1832.1,1832.0,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1746327074851,1.09151,1832.1,1832.0,4.75553]
["bitfinex-derivatives","ETHF0:USTF0",1746327075650,1.09151,1832.1,1832.0,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1746327076052,1.09145,1832.2,1832.0,4.75553]
["bitfinex-derivatives","ETHF0:USTF0",1746327077252,1.09147,1832.1,1832.0,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1746327077646,1.09147,1832.1,1832.0,4.75553]
["bitfinex-derivatives","ETHF0:USTF0",1746327078352,3.2078,1832.3,1832.0,4.75553]
["bitfinex-derivatives","ETHF0:USTF0",1746327079051,1.09146,1832.2,1832.0,4.75553]
["bitfinex-derivatives","ETHF0:USTF0",1746327079252,1.09146,1832.2,1832.0,4.75551]
["bitfinex-derivatives","ETHF0:USTF0",1746327079446,1.09146,1832.2,1832.1,1.09147]
["bitfinex-derivatives","ETHF0:USTF0",1746327079649,1.09146,1832.2,1832.0,4.75549]
["bitfinex-derivatives","ETHF0:USTF0",1746327080653,1.09147,1832.1,1832.0,4.75549]
["bitfinex-derivatives","ETHF0:USTF0",1746327081043,1.09152,1832.1,1832.0,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1746327082551,1.09146,1832.2,1832.0,4.75253]
["bitfinex-derivatives","ETHF0:USTF0",1746327082755,1.09147,1832.1,1832.0,4.75253]
["bitfinex-derivatives","ETHF0:USTF0",1746327083659,1.09147,1832.1,1832.0,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1746327083857,1.09147,1832.1,1832.0,4.75253]
["bitfinex-derivatives","ETHF0:USTF0",1746327084052,1.09145,1832.2,1832.1,1.09147]
["bitfinex-derivatives","ETHF0:USTF0",1746327084454,1.09145,1832.2,1832.0,7.96029]
["bitfinex-derivatives","ETHF0:USTF0",1746327085061,0.8072,1832.3,1832.0,7.96029]
["bitfinex-derivatives","ETHF0:USTF0",1746327085656,1.09146,1832.2,1832.1,1.09147]
["bitfinex-derivatives","ETHF0:USTF0",1746327085857,0.8072,1832.3,1832.0,7.96029]
["bitfinex-derivatives","ETHF0:USTF0",1746327086264,2.73175,1832.2,1832.0,6.8688]
["bitfinex-derivatives","ETHF0:USTF0",1746327086465,1.6403,1832.1,1832.0,7.96029]
["bitfinex-derivatives","ETHF0:USTF0",1746327087766,1.6403,1832.1,1832.0,4.75249]
["bitfinex-derivatives","ETHF0:USTF0",1746327090970,0.8072,1832.3,1832.0,8.5522]
["bitfinex-derivatives","ETHF0:USTF0",1746327091270,1.09147,1832.1,1832.0,4.75252]
["bitfinex-derivatives","ETHF0:USTF0",1746327091566,1.09147,1832.1,1832.0,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1746327092169,1.88287,1832.1,1832.0,4.75253]
["bitfinex-derivatives","ETHF0:USTF0",1746327092768,1.88287,1832.1,1832.0,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1746327092961,0.7914,1832.1,1831.8,4.8706]
["bitfinex-derivatives","ETHF0:USTF0",1746327093166,0.7914,1832.1,1831.9,4.75259]
["bitfinex-derivatives","ETHF0:USTF0",1746327093167,2.5677,1832.0,1831.9,4.75259]
["bitfinex-derivatives","ETHF0:USTF0",1746327094773,2.5677,1832.0,1831.9,6.39459]
["bitfinex-derivatives","ETHF0:USTF0",1746327094774,1.7249,1832.0,1831.9,6.39459]
["bitfinex-derivatives","ETHF0:USTF0",1746327102565,2.81643,1832.0,1831.9,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1746327102772,2.81643,1832.0,1831.9,4.75259]
["bitfinex-derivatives","ETHF0:USTF0",1746327103776,1.7249,1832.0,1831.9,4.75259]
["bitfinex-derivatives","ETHF0:USTF0",1746327104164,1.7249,1832.0,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746327104478,1.88763,1831.9,1831.7,1.09171]
["bitfinex-derivatives","ETHF0:USTF0",1746327104672,1.7201,1831.8,1831.7,1.09171]
["bitfinex-derivatives","ETHF0:USTF0",1746327104875,2.5903,1831.8,1831.7,4.75271]
["bitfinex-derivatives","ETHF0:USTF0",1746327105575,2.5903,1831.8,1831.7,6.44781]
["bitfinex-derivatives","ETHF0:USTF0",1746327105774,2.5903,1831.8,1831.7,2.78681]
["bitfinex-derivatives","ETHF0:USTF0",1746327105975,2.5903,1831.8,1831.7,6.44781]
["bitfinex-derivatives","ETHF0:USTF0",1746327109571,0.796,1831.9,1831.7,6.44781]
["bitfinex-derivatives","ETHF0:USTF0",1746327109771,1.6789,1832.0,1831.9,1.09159]
["bitfinex-derivatives","ETHF0:USTF0",1746327109978,1.6789,1832.0,1831.9,2.77439]
["bitfinex-derivatives","ETHF0:USTF0",1746327113380,3.57826721,1832.4,1832.3,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1746327113681,5.19226721,1832.4,1832.3,4.74836]
["bitfinex-derivatives","ETHF0:USTF0",1746327114082,6.28356721,1832.4,1832.3,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1746327114476,5.19226721,1832.4,1832.3,4.74836]
["bitfinex-derivatives","ETHF0:USTF0",1746327114683,5.19226721,1832.4,1832.3,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1746327114684,6.86466721,1832.4,1832.3,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1746327114870,6.86466721,1832.4,1832.3,4.74836]
["bitfinex-derivatives","ETHF0:USTF0",1746327115782,7.95596721,1832.4,1832.3,4.74836]
["bitfinex-derivatives","ETHF0:USTF0",1746327115982,6.86466721,1832.4,1832.3,4.74836]
["bitfinex-derivatives","ETHF0:USTF0",1746327116584,3.2864,1832.4,1832.3,4.74836]
["bitfinex-derivatives","ETHF0:USTF0",1746327117681,3.2078,1832.6,1832.5,1.09124]
["bitfinex-derivatives","ETHF0:USTF0",1746327117983,3.3911,1832.7,1832.6,1.09118]
["bitfinex-derivatives","ETHF0:USTF0",1746327118286,2.6003,1832.7,1832.6,4.74818]
["bitfinex-derivatives","ETHF0:USTF0",1746327118481,3.57826721,1832.8,1832.7,1.09112]
["bitfinex-derivatives","ETHF0:USTF0",1746327118682,5.24046721,1832.8,1832.7,1.09112]
["bitfinex-derivatives","ETHF0:USTF0",1746327119982,5.24046721,1832.8,1832.7,2.79122]
["bitfinex-derivatives","ETHF0:USTF0",1746327121186,1.6622,1832.8,1832.7,1.09112]
["bitfinex-derivatives","ETHF0:USTF0",1746327122784,1.6622,1832.8,1832.7,2.77602]
["bitfinex-derivatives","ETHF0:USTF0",1746327123091,1.709,1832.9,1832.8,1.09106]
["bitfinex-derivatives","ETHF0:USTF0",1746327123386,1.709,1832.9,1832.8,2.77596]
["bitfinex-derivatives","ETHF0:USTF0",1746327124490,0.8696,1832.9,1832.8,2.77596]
["bitfinex-derivatives","ETHF0:USTF0",1746327124791,1.5687,1833.0,1832.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1746327124989,1.5687,1833.0,1832.9,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1746327125492,2.65964,1833.0,1832.9,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1746327125692,1.091,1832.9,1832.7,4.29889]
["bitfinex-derivatives","ETHF0:USTF0",1746327125894,2.8008,1832.9,1832.8,4.74706]
["bitfinex-derivatives","ETHF0:USTF0",1746327126192,1.09106,1832.8,1832.7,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1746327126393,2.80086,1832.8,1832.7,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1746327128995,2.80086,1832.8,1832.7,4.74712]
["bitfinex-derivatives","ETHF0:USTF0",1746327129686,1.7098,1832.8,1832.7,4.74712]
["bitfinex-derivatives","ETHF0:USTF0",1746327130392,3.2078,1833.1,1833.0,1.09094]
["bitfinex-derivatives","ETHF0:USTF0",1746327130593,4.29868,1833.1,1833.0,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1746327130794,4.29868,1833.1,1833.0,4.74694]
["bitfinex-derivatives","ETHF0:USTF0",1746327131300,4.29868,1833.1,1833.0,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1746327131489,1.09088,1833.1,1833.0,4.74694]
["bitfinex-derivatives","ETHF0:USTF0",1746327132288,1.6691,1833.2,1833.0,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1746327132488,1.09088,1833.1,1833.0,4.74692]
["bitfinex-derivatives","ETHF0:USTF0",1746327133195,1.09088,1833.1,1833.0,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1746327133895,1.09088,1833.1,1833.0,4.74694]
["bitfinex-derivatives","ETHF0:USTF0",1746327134694,1.09088,1833.1,1833.0,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1746327134898,1.09088,1833.1,1833.0,4.74694]
["bitfinex-derivatives","ETHF0:USTF0",1746327135495,1.09088,1833.1,1833.0,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1746327137497,1.09088,1833.1,1833.0,4.74689]
["bitfinex-derivatives","ETHF0:USTF0",1746327137697,2.75996,1833.2,1833.1,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1746327137996,2.75996,1833.2,1833.0,4.74689]
["bitfinex-derivatives","ETHF0:USTF0",1746327138192,1.6696,1833.1,1833.0,4.74689]
["bitfinex-derivatives","ETHF0:USTF0",1746327138394,2.76048,1833.1,1833.0,4.74689]
["bitfinex-derivatives","ETHF0:USTF0",1746327138586,1.6696,1833.1,1833.0,4.74689]
["bitfinex-derivatives","ETHF0:USTF0",1746327139299,1.6696,1833.1,1833.0,6.43069]
["bitfinex-derivatives","ETHF0:USTF0",1746327139697,1.09075,1833.4,1833.0,8.5476]
["bitfinex-derivatives","ETHF0:USTF0",1746327139896,1.09075,1833.4,1833.3,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1746327140094,1.09075,1833.4,1833.3,4.74176]
["bitfinex-derivatives","ETHF0:USTF0",1746327140699,3.2078,1833.5,1833.3,4.74176]
["bitfinex-derivatives","ETHF0:USTF0",1746327140900,4.29846,1833.5,1833.4,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1746327141200,1.09066,1833.5,1833.3,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1746327141493,1.09064,1833.5,1833.4,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1746327141891,1.09064,1833.5,1833.3,6.42552]
["bitfinex-derivatives","ETHF0:USTF0",1746327142098,1.09064,1833.5,1833.4,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1746327142601,1.09064,1833.5,1833.3,6.42552]
["bitfinex-derivatives","ETHF0:USTF0",1746327142896,1.0907,1833.4,1833.3,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1746327143698,1.87789,1833.5,1833.3,4.74176]
["bitfinex-derivatives","ETHF0:USTF0",1746327144894,1.0907,1833.4,1833.3,4.74176]
["bitfinex-derivatives","ETHF0:USTF0",1746327145100,1.87789,1833.5,1833.3,4.74176]
["bitfinex-derivatives","ETHF0:USTF0",1746327145901,1.0907,1833.4,1833.3,4.74176]
["bitfinex-derivatives","ETHF0:USTF0",1746327146797,1.87789,1833.5,1833.3,4.74176]
["bitfinex-derivatives","ETHF0:USTF0",1746327146999,1.87789,1833.5,1833.3,6.35246]
["bitfinex-derivatives","ETHF0:USTF0",1746327147399,0.7872,1833.5,1833.4,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1746327147599,1.87784,1833.5,1833.4,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1746327147800,0.7872,1833.5,1833.4,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1746327147996,0.7872,1833.5,1833.3,5.2617]
["bitfinex-derivatives","ETHF0:USTF0",1746327147997,1.87784,1833.5,1833.3,6.35241]
["bitfinex-derivatives","ETHF0:USTF0",1746327148397,0.7872,1833.5,1833.3,6.35241]
["bitfinex-derivatives","ETHF0:USTF0",1746327148603,1.0907,1833.4,1833.3,6.35241]
["bitfinex-derivatives","ETHF0:USTF0",1746327148802,1.87789,1833.5,1833.3,6.35241]
["bitfinex-derivatives","ETHF0:USTF0",1746327149002,1.87787,1833.5,1833.3,6.35241]
["bitfinex-derivatives","ETHF0:USTF0",1746327149300,1.87787,1833.5,1833.4,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1746327150009,0.7872,1833.5,1833.4,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1746327150503,0.7872,1833.5,1833.2,4.29858]
["bitfinex-derivatives","ETHF0:USTF0",1746327150700,1.09073,1833.4,1833.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1746327151002,1.09073,1833.4,1833.2,4.74077]
["bitfinex-derivatives","ETHF0:USTF0",1746327151196,0.8275,1833.3,1833.2,4.74077]
["bitfinex-derivatives","ETHF0:USTF0",1746327151397,1.91826,1833.3,1833.2,4.74077]
["bitfinex-derivatives","ETHF0:USTF0",1746327151703,0.8275,1833.3,1833.2,4.74077]
["bitfinex-derivatives","ETHF0:USTF0",1746327154604,1.09082,1833.2,1833.1,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1746327154813,1.91826,1833.3,1833.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1746327156405,1.91826,1833.3,1833.2,4.74082]
["bitfinex-derivatives","ETHF0:USTF0",1746327156704,1.91826,1833.3,1833.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1746327156899,1.91826,1833.3,1833.2,4.74082]
["bitfinex-derivatives","ETHF0:USTF0",1746327158007,0.8275,1833.3,1833.2,4.74082]
["bitfinex-derivatives","ETHF0:USTF0",1746327158205,1.91826,1833.3,1833.2,4.74082]
["bitfinex-derivatives","ETHF0:USTF0",1746327159603,1.91826,1833.3,1833.0,4.0525]
["bitfinex-derivatives","ETHF0:USTF0",1746327159808,2.70976,1833.2,1833.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1746327162010,2.70976,1833.2,1833.0,4.29869]
["bitfinex-derivatives","ETHF0:USTF0",1746327162206,2.82698,1833.1,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746327162404,2.82698,1833.1,1833.0,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1746327162605,1.7361,1833.1,1832.5,6.08387]
["bitfinex-derivatives","ETHF0:USTF0",1746327162807,1.09114,1832.7,1832.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1746327163007,1.09118,1832.6,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746327163309,2.82728,1832.6,1832.5,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1746327163808,2.82728,1832.6,1832.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1746327164308,1.09124,1832.5,1832.4,10.88756636]
["bitfinex-derivatives","ETHF0:USTF0",1746327164505,2.74204,1832.5,1832.4,10.88756636]
["bitfinex-derivatives","ETHF0:USTF0",1746327165013,2.74204,1832.5,1832.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1746327166809,1.6508,1832.5,1832.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1746327167011,3.6184,1832.4,1832.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1746327168411,3.6184,1832.4,1832.3,4.74136]
["bitfinex-derivatives","ETHF0:USTF0",1746327168607,3.6184,1832.4,1832.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1746327168808,3.6184,1832.4,1832.3,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1746327170813,3.6184,1832.4,1832.3,6.8538]
["bitfinex-derivatives","ETHF0:USTF0",1746327171012,3.6184,1832.4,1832.3,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1746327175618,1.09139,1832.3,1832.1,5.98533]
["bitfinex-derivatives","ETHF0:USTF0",1746327175820,2.82239,1832.3,1832.2,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1746327176818,1.731,1832.3,1832.1,4.8939]
["bitfinex-derivatives","ETHF0:USTF0",1746327177023,3.61062,1832.2,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746327177322,3.61062,1832.2,1832.1,6.8548]
["bitfinex-derivatives","ETHF0:USTF0",1746327178420,3.61062,1832.2,1832.1,7.94627]
["bitfinex-derivatives","ETHF0:USTF0",1746327178611,3.61062,1832.2,1832.1,6.8548]
["bitfinex-derivatives","ETHF0:USTF0",1746327178811,3.61062,1832.2,1832.1,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1746327180318,3.61062,1832.2,1832.1,5.2563]
["bitfinex-derivatives","ETHF0:USTF0",1746327180515,3.61062,1832.2,1832.1,6.34777]
["bitfinex-derivatives","ETHF0:USTF0",1746327180818,3.61062,1832.2,1832.1,8.4641]
["bitfinex-derivatives","ETHF0:USTF0",1746327181022,3.61062,1832.2,1832.1,9.55557]
["bitfinex-derivatives","ETHF0:USTF0",1746327181207,3.61062,1832.2,1832.1,8.4641]
["bitfinex-derivatives","ETHF0:USTF0",1746327181412,3.61062,1832.2,1832.1,9.55557]
["bitfinex-derivatives","ETHF0:USTF0",1746327181718,3.61062,1832.2,1832.1,8.4641]
["bitfinex-derivatives","ETHF0:USTF0",1746327182620,3.61062,1832.2,1832.1,9.55557]
["bitfinex-derivatives","ETHF0:USTF0",1746327183315,3.61062,1832.2,1832.1,8.4641]
["bitfinex-derivatives","ETHF0:USTF0",1746327183921,2.5192,1832.2,1832.1,9.55557]
["bitfinex-derivatives","ETHF0:USTF0",1746327184114,1.93823,1832.4,1832.2,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1746327184315,3.59856,1832.5,1832.2,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1746327184620,1.09114,1832.7,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746327184821,1.09109,1832.8,1832.6,1.09114]
["bitfinex-derivatives","ETHF0:USTF0",1746327185116,1.09112,1832.7,1832.6,1.09114]
["bitfinex-derivatives","ETHF0:USTF0",1746327185319,2.743,1832.8,1832.6,1.95484]
["bitfinex-derivatives","ETHF0:USTF0",1746327185508,2.743,1832.8,1832.6,2.74504]
["bitfinex-derivatives","ETHF0:USTF0",1746327185915,1.09112,1832.7,1832.6,2.74504]
["bitfinex-derivatives","ETHF0:USTF0",1746327186419,2.743,1832.8,1832.6,2.74504]
["bitfinex-derivatives","ETHF0:USTF0",1746327187324,1.6519,1832.8,1832.7,1.09112]
["bitfinex-derivatives","ETHF0:USTF0",1746327187526,2.74296,1832.8,1832.7,1.09112]
["bitfinex-derivatives","ETHF0:USTF0",1746327187717,2.74296,1832.8,1832.6,5.95283]
["bitfinex-derivatives","ETHF0:USTF0",1746327187918,1.09112,1832.7,1832.6,4.8617]
["bitfinex-derivatives","ETHF0:USTF0",1746327188620,1.09112,1832.7,1832.6,5.95288]
["bitfinex-derivatives","ETHF0:USTF0",1746327190719,2.74301,1832.8,1832.6,5.95288]
["bitfinex-derivatives","ETHF0:USTF0",1746327190919,1.09112,1832.7,1832.6,5.95288]
["bitfinex-derivatives","ETHF0:USTF0",1746327191827,2.74299,1832.8,1832.6,5.95288]
["bitfinex-derivatives","ETHF0:USTF0",1746327192627,1.09112,1832.7,1832.6,5.95288]
["bitfinex-derivatives","ETHF0:USTF0",1746327194024,1.09112,1832.7,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746327194732,1.6519,1832.8,1832.6,4.29898]
["bitfinex-derivatives","ETHF0:USTF0",1746327195328,2.74299,1832.8,1832.6,5.11528]
["bitfinex-derivatives","ETHF0:USTF0",1746327195532,2.74299,1832.8,1832.6,5.96008]
["bitfinex-derivatives","ETHF0:USTF0",1746327196328,2.74299,1832.8,1832.6,7.56398]
["bitfinex-derivatives","ETHF0:USTF0",1746327197032,1.09112,1832.7,1832.6,4.8117]
["bitfinex-derivatives","ETHF0:USTF0",1746327197330,1.09118,1832.6,1832.5,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1746327197528,1.09124,1832.5,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746327197726,2.82664,1832.5,1832.4,6.8538]
["bitfinex-derivatives","ETHF0:USTF0",1746327198726,2.82664,1832.5,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746327199031,1.09136,1832.3,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746327199230,1.6014,1832.6,1832.3,1.09133]
["bitfinex-derivatives","ETHF0:USTF0",1746327199431,2.82668,1832.5,1832.3,2.71153]
["bitfinex-derivatives","ETHF0:USTF0",1746327199733,2.8267,1832.4,1832.3,2.71153]
["bitfinex-derivatives","ETHF0:USTF0",1746327199924,1.7354,1832.4,1832.3,2.71153]
["bitfinex-derivatives","ETHF0:USTF0",1746327200323,1.7354,1832.4,1832.3,3.53323]
["bitfinex-derivatives","ETHF0:USTF0",1746327202223,1.6014,1832.6,1832.5,1.09124]
["bitfinex-derivatives","ETHF0:USTF0",1746327202424,1.6014,1832.6,1832.5,4.73224]
["bitfinex-derivatives","ETHF0:USTF0",1746327202425,2.69258,1832.6,1832.5,4.73224]
["bitfinex-derivatives","ETHF0:USTF0",1746327202630,2.3895,1832.6,1832.5,4.73224]
["bitfinex-derivatives","ETHF0:USTF0",1746327202833,2.3895,1832.6,1832.5,6.40024]
["bitfinex-derivatives","ETHF0:USTF0",1746327204529,1.5957,1832.6,1832.5,6.40024]
["bitfinex-derivatives","ETHF0:USTF0",1746327205131,1.09114,1832.7,1832.6,1.09118]
["bitfinex-derivatives","ETHF0:USTF0",1746327205319,3.59799,1832.8,1832.6,1.09118]
["bitfinex-derivatives","ETHF0:USTF0",1746327205523,2.5069,1832.8,1832.7,1.09112]
["bitfinex-derivatives","ETHF0:USTF0",1746327206028,2.5069,1832.8,1832.7,2.81392]
["bitfinex-derivatives","ETHF0:USTF0",1746327206825,3.59796,1832.8,1832.7,2.81392]
["bitfinex-derivatives","ETHF0:USTF0",1746327207425,3.59796,1832.8,1832.7,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1746327207625,3.59796,1832.8,1832.6,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1746327207626,1.09112,1832.7,1832.6,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1746327207924,2.82282,1832.7,1832.6,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1746327211035,1.7317,1832.7,1832.6,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1746327212834,2.82282,1832.7,1832.6,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1746327213029,1.7317,1832.7,1832.6,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1746327213236,1.7317,1832.7,1832.6,4.29896]
["bitfinex-derivatives","ETHF0:USTF0",1746327213437,1.7317,1832.7,1832.6,5.86776]
["bitfinex-derivatives","ETHF0:USTF0",1746327214735,2.82282,1832.7,1832.6,5.86776]
["bitfinex-derivatives","ETHF0:USTF0",1746327215632,2.82282,1832.7,1832.6,2.65996]
["bitfinex-derivatives","ETHF0:USTF0",1746327215832,1.7317,1832.7,1832.6,2.65996]
["bitfinex-derivatives","ETHF0:USTF0",1746327217537,2.82282,1832.7,1832.6,2.65996]
["bitfinex-derivatives","ETHF0:USTF0",1746327217738,1.7317,1832.7,1832.6,2.65996]
["bitfinex-derivatives","ETHF0:USTF0",1746327218736,2.82282,1832.7,1832.6,2.65996]
["bitfinex-derivatives","ETHF0:USTF0",1746327219339,1.7317,1832.7,1832.6,2.65996]
["bitfinex-derivatives","ETHF0:USTF0",1746327219939,2.82282,1832.7,1832.6,2.65996]
["bitfinex-derivatives","ETHF0:USTF0",1746327220537,2.82282,1832.7,1832.6,2.65998]
["bitfinex-derivatives","ETHF0:USTF0",1746327220736,2.82282,1832.7,1832.6,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1746327221539,1.09118,1832.6,1832.5,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746327221742,3.65998,1832.6,1832.5,10.5368]
["bitfinex-derivatives","ETHF0:USTF0",1746327222142,3.65998,1832.6,1832.5,6.8488]
["bitfinex-derivatives","ETHF0:USTF0",1746327222744,3.65998,1832.6,1832.5,7.94004]
["bitfinex-derivatives","ETHF0:USTF0",1746327223542,3.65998,1832.6,1832.5,6.8488]
["bitfinex-derivatives","ETHF0:USTF0",1746327223835,3.65998,1832.6,1832.5,7.94004]
["bitfinex-derivatives","ETHF0:USTF0",1746327224039,2.5688,1832.6,1832.5,7.94004]
["bitfinex-derivatives","ETHF0:USTF0",1746327224633,1.7194,1832.6,1832.5,7.94004]
["bitfinex-derivatives","ETHF0:USTF0",1746327224840,1.7194,1832.6,1832.5,9.64144]
["bitfinex-derivatives","ETHF0:USTF0",1746327225238,1.7194,1832.6,1832.5,13.32944]
["bitfinex-derivatives","ETHF0:USTF0",1746327226744,2.81058,1832.6,1832.5,13.32944]
["bitfinex-derivatives","ETHF0:USTF0",1746327227043,2.81058,1832.6,1832.5,12.2382]
["bitfinex-derivatives","ETHF0:USTF0",1746327227244,2.81058,1832.6,1832.5,13.32944]
["bitfinex-derivatives","ETHF0:USTF0",1746327227942,1.7194,1832.6,1832.5,13.32944]
["bitfinex-derivatives","ETHF0:USTF0",1746327228746,1.89767,1832.8,1832.5,12.2382]
["bitfinex-derivatives","ETHF0:USTF0",1746327228936,3.60687,1832.8,1832.6,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1746327229133,2.5158,1832.8,1832.7,1.09112]
["bitfinex-derivatives","ETHF0:USTF0",1746327229740,3.60686,1832.8,1832.7,1.09112]
["bitfinex-derivatives","ETHF0:USTF0",1746327229943,2.5158,1832.8,1832.7,1.09112]
["bitfinex-derivatives","ETHF0:USTF0",1746327230433,2.5158,1832.8,1832.7,4.29892]
["bitfinex-derivatives","ETHF0:USTF0",1746327231537,3.57826721,1833.0,1832.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1746327231738,3.57826721,1833.0,1832.9,7.9338]
["bitfinex-derivatives","ETHF0:USTF0",1746327232140,3.57826721,1833.0,1832.9,13.2789]
["bitfinex-derivatives","ETHF0:USTF0",1746327233044,5.22306721,1833.0,1832.9,13.2789]
["bitfinex-derivatives","ETHF0:USTF0",1746327233845,3.57826721,1833.0,1832.9,13.2789]
["bitfinex-derivatives","ETHF0:USTF0",1746327236745,2.4285,1833.1,1833.0,1.09094]
["bitfinex-derivatives","ETHF0:USTF0",1746327236937,2.4285,1833.1,1833.0,2.79524]
["bitfinex-derivatives","ETHF0:USTF0",1746327237137,2.4285,1833.1,1833.0,6.48324]
["bitfinex-derivatives","ETHF0:USTF0",1746327242645,0.8568,1833.2,1833.1,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1746327243049,2.5317,1833.2,1833.1,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1746327243245,2.5317,1833.2,1833.1,2.71288]
["bitfinex-derivatives","ETHF0:USTF0",1746327243446,0.8051,1833.3,1833.2,1.09082]
["bitfinex-derivatives","ETHF0:USTF0",1746327243649,2.4953,1833.5,1833.4,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1746327243951,3.354,1833.5,1833.4,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1746327244149,3.354,1833.5,1833.4,4.7787]
["bitfinex-derivatives","ETHF0:USTF0",1746327246249,3.354,1833.5,1833.4,6.5022]
["bitfinex-derivatives","ETHF0:USTF0",1746327247948,2.5336,1833.5,1833.4,6.5022]
["bitfinex-derivatives","ETHF0:USTF0",1746327248851,0.8681,1833.8,1833.7,1.09052]
["bitfinex-derivatives","ETHF0:USTF0",1746327249147,3.2946,1833.8,1833.7,4.72452]
["bitfinex-derivatives","ETHF0:USTF0",1746327249547,3.2946,1833.8,1833.7,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1746327249940,4.38506,1833.8,1833.7,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1746327252256,3.2946,1833.8,1833.7,4.72452]
["bitfinex-derivatives","ETHF0:USTF0",1746327255358,4.38506,1833.8,1833.7,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1746327255560,4.38506,1833.8,1833.7,6.8418]
["bitfinex-derivatives","ETHF0:USTF0",1746327255756,3.2946,1833.8,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746327255961,1.0906,1833.6,1833.4,7.93147]
["bitfinex-derivatives","ETHF0:USTF0",1746327256161,3.3037,1833.5,1833.4,7.93147]
["bitfinex-derivatives","ETHF0:USTF0",1746327257457,4.39434,1833.5,1833.4,6.8408]
["bitfinex-derivatives","ETHF0:USTF0",1746327257960,3.3037,1833.5,1833.4,7.9315]
["bitfinex-derivatives","ETHF0:USTF0",1746327259565,0.8652,1833.8,1833.4,6.8408]
["bitfinex-derivatives","ETHF0:USTF0",1746327259771,4.39596,1833.8,1833.6,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1746327260470,1.5807,1833.7,1833.6,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1746327261266,1.5807,1833.7,1833.6,4.29833]
["bitfinex-derivatives","ETHF0:USTF0",1746327261671,1.5807,1833.7,1833.6,5.11693]
["bitfinex-derivatives","ETHF0:USTF0",1746327262564,1.09033,1834.1,1833.9,1.09039]
["bitfinex-derivatives","ETHF0:USTF0",1746327262771,1.09034,1834.0,1833.9,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1746327263272,2.68804,1834.0,1833.9,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1746327266662,2.68804,1834.0,1833.9,4.7174]
["bitfinex-derivatives","ETHF0:USTF0",1746327268277,1.5977,1834.0,1833.9,4.7174]
["bitfinex-derivatives","ETHF0:USTF0",1746327268777,1.5977,1834.0,1833.9,6.3261]
["bitfinex-derivatives","ETHF0:USTF0",1746327270973,2.68804,1834.0,1833.9,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1746327271273,4.8055,1834.0,1833.6,4.29835]
["bitfinex-derivatives","ETHF0:USTF0",1746327271471,1.09049,1833.8,1833.6,7.92535]
["bitfinex-derivatives","ETHF0:USTF0",1746327271672,3.2892,1833.7,1833.6,7.92535]
["bitfinex-derivatives","ETHF0:USTF0",1746327273482,3.2892,1833.7,1833.6,9.63705]
["bitfinex-derivatives","ETHF0:USTF0",1746327275171,2.4456,1833.7,1833.6,9.63705]
["bitfinex-derivatives","ETHF0:USTF0",1746327275377,1.6723,1833.9,1833.8,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1746327275578,3.2462,1833.9,1833.8,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1746327276780,4.3366,1833.9,1833.8,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1746327276971,4.3366,1833.9,1833.7,2.80218]
["bitfinex-derivatives","ETHF0:USTF0",1746327277172,1.6455,1833.8,1833.7,2.80218]
["bitfinex-derivatives","ETHF0:USTF0",1746327277774,1.6455,1833.8,1833.7,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1746327277978,1.09052,1833.7,1833.6,6.8348]
["bitfinex-derivatives","ETHF0:USTF0",1746327278176,2.73601,1833.8,1833.6,7.92538]
["bitfinex-derivatives","ETHF0:USTF0",1746327278782,1.6455,1833.7,1833.6,7.92538]
["bitfinex-derivatives","ETHF0:USTF0",1746327279080,1.6455,1833.7,1833.6,4.71758]
["bitfinex-derivatives","ETHF0:USTF0",1746327279776,1.6455,1833.7,1833.6,7.92538]
["bitfinex-derivatives","ETHF0:USTF0",1746327281076,2.76274,1833.9,1833.6,6.8348]
["bitfinex-derivatives","ETHF0:USTF0",1746327281282,1.6723,1833.9,1833.7,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1746327281481,1.6723,1833.9,1833.8,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1746327281781,3.2557,1833.9,1833.8,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1746327282876,4.34612,1833.9,1833.7,2.66967]
["bitfinex-derivatives","ETHF0:USTF0",1746327283070,1.628,1833.8,1833.7,2.66967]
["bitfinex-derivatives","ETHF0:USTF0",1746327284178,1.628,1833.8,1833.7,6.35767]
["bitfinex-derivatives","ETHF0:USTF0",1746327284885,2.71846,1833.8,1833.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746327285384,2.71846,1833.8,1833.6,6.8348]
["bitfinex-derivatives","ETHF0:USTF0",1746327285578,1.6685,1833.7,1833.6,7.92538]
["bitfinex-derivatives","ETHF0:USTF0",1746327286793,1.6685,1833.7,1833.6,9.61388]
["bitfinex-derivatives","ETHF0:USTF0",1746327290288,1.6723,1833.9,1833.8,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1746327291586,1.6753,1834.0,1833.9,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1746327291791,1.6753,1834.0,1833.9,6.3293]
["bitfinex-derivatives","ETHF0:USTF0",1746327292193,1.6753,1834.0,1833.9,10.0173]
["bitfinex-derivatives","ETHF0:USTF0",1746327294087,1.6877,1834.1,1834.0,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1746327294294,3.3153,1834.1,1834.0,2.70224]
["bitfinex-derivatives","ETHF0:USTF0",1746327295492,4.40558,1834.1,1833.9,4.71736]
["bitfinex-derivatives","ETHF0:USTF0",1746327295690,1.5923,1834.0,1833.9,4.71736]
["bitfinex-derivatives","ETHF0:USTF0",1746327296091,1.5923,1834.0,1833.9,8.40536]
["bitfinex-derivatives","ETHF0:USTF0",1746327297692,1.5923,1834.0,1833.9,4.71736]
["bitfinex-derivatives","ETHF0:USTF0",1746327298095,1.5923,1834.0,1833.9,8.40536]
["bitfinex-derivatives","ETHF0:USTF0",1746327298998,1.5923,1834.0,1833.9,9.99156]
["bitfinex-derivatives","ETHF0:USTF0",1746327300390,1.6877,1834.1,1834.0,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1746327300586,1.6921,1834.2,1834.0,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1746327300899,1.6921,1834.2,1834.1,2.78178]
["bitfinex-derivatives","ETHF0:USTF0",1746327301395,2.78238,1834.2,1834.0,7.98613]
["bitfinex-derivatives","ETHF0:USTF0",1746327301598,1.09028,1834.1,1834.0,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746327301795,2.82098,1834.1,1834.0,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746327302098,2.82098,1834.1,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746327302998,1.7307,1834.1,1834.0,4.29814]
["bitfinex-derivatives","ETHF0:USTF0",1746327305296,1.7307,1834.1,1834.0,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1746327305800,2.82098,1834.1,1834.0,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1746327305999,1.7307,1834.1,1834.0,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1746327310202,1.7307,1834.1,1834.0,2.81504]
["bitfinex-derivatives","ETHF0:USTF0",1746327311203,5.22416721,1834.3,1834.2,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746327311395,5.22416721,1834.3,1834.2,7.91803]
["bitfinex-derivatives","ETHF0:USTF0",1746327311396,6.86856721,1834.3,1834.2,7.91803]
["bitfinex-derivatives","ETHF0:USTF0",1746327311797,3.2903,1834.3,1834.2,7.91803]
["bitfinex-derivatives","ETHF0:USTF0",1746327312097,3.57826721,1834.4,1834.3,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1746327312296,3.57826721,1834.4,1834.3,2.81487]
["bitfinex-derivatives","ETHF0:USTF0",1746327312692,5.22266721,1834.4,1834.3,2.81487]
["bitfinex-derivatives","ETHF0:USTF0",1746327313407,6.31277721,1834.4,1834.3,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1746327313598,5.22266721,1834.4,1834.3,2.81487]
["bitfinex-derivatives","ETHF0:USTF0",1746327314901,3.57826721,1834.4,1834.3,2.81487]
["bitfinex-derivatives","ETHF0:USTF0",1746327315103,3.57826721,1834.4,1834.3,7.30197]
["bitfinex-derivatives","ETHF0:USTF0",1746327315807,1.6841,1834.6,1834.5,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1746327315995,1.6841,1834.6,1834.5,7.91785]
["bitfinex-derivatives","ETHF0:USTF0",1746327316906,2.77409,1834.6,1834.5,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1746327317602,1.6841,1834.6,1834.5,7.91785]
["bitfinex-derivatives","ETHF0:USTF0",1746327318808,1.6841,1834.6,1834.5,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1746327319195,1.6841,1834.6,1834.5,7.91785]
["bitfinex-derivatives","ETHF0:USTF0",1746327319394,1.6841,1834.6,1834.5,4.71005]
["bitfinex-derivatives","ETHF0:USTF0",1746327319608,2.77409,1834.6,1834.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1746327320105,1.6841,1834.6,1834.5,4.71005]
["bitfinex-derivatives","ETHF0:USTF0",1746327320408,2.77409,1834.6,1834.5,4.71005]
["bitfinex-derivatives","ETHF0:USTF0",1746327321802,1.6841,1834.6,1834.5,4.71005]
["bitfinex-derivatives","ETHF0:USTF0",1746327323008,2.73053,1834.7,1834.6,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1746327323407,1.08999,1834.6,1834.5,7.91782]
["bitfinex-derivatives","ETHF0:USTF0",1746327323709,2.73056,1834.7,1834.5,7.91782]
["bitfinex-derivatives","ETHF0:USTF0",1746327324307,1.6148,1834.6,1834.5,7.91782]
["bitfinex-derivatives","ETHF0:USTF0",1746327327413,2.70479,1834.6,1834.5,7.91782]
["bitfinex-derivatives","ETHF0:USTF0",1746327327613,1.6148,1834.6,1834.5,7.91782]
["bitfinex-derivatives","ETHF0:USTF0",1746327330713,2.70479,1834.6,1834.5,7.91782]
["bitfinex-derivatives","ETHF0:USTF0",1746327331617,1.6148,1834.6,1834.5,7.91782]
["bitfinex-derivatives","ETHF0:USTF0",1746327333718,1.6148,1834.6,1834.5,9.61422]
["bitfinex-derivatives","ETHF0:USTF0",1746327335711,1.93063,1834.7,1834.5,9.61422]
["bitfinex-derivatives","ETHF0:USTF0",1746327335905,0.8407,1834.7,1834.6,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1746327336105,0.8407,1834.7,1834.6,2.81889]
["bitfinex-derivatives","ETHF0:USTF0",1746327336315,1.93063,1834.7,1834.6,2.81889]
["bitfinex-derivatives","ETHF0:USTF0",1746327337111,0.8407,1834.7,1834.6,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1746327337319,1.7254,1834.8,1834.7,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1746327337521,1.7254,1834.8,1834.7,4.29773]
["bitfinex-derivatives","ETHF0:USTF0",1746327338013,1.7254,1834.8,1834.7,5.93043]
["bitfinex-derivatives","ETHF0:USTF0",1746327338320,1.7254,1834.8,1834.7,9.61843]
["bitfinex-derivatives","ETHF0:USTF0",1746327340720,2.5846,1834.8,1834.7,9.61843]
["bitfinex-derivatives","ETHF0:USTF0",1746327341221,2.5846,1834.8,1834.7,5.93043]
["bitfinex-derivatives","ETHF0:USTF0",1746327342216,2.5846,1834.8,1834.7,9.61843]
["bitfinex-derivatives","ETHF0:USTF0",1746327343622,0.8036,1834.9,1834.8,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1746327343818,0.8036,1834.9,1834.8,6.32377]
["bitfinex-derivatives","ETHF0:USTF0",1746327344019,2.4954,1835.0,1834.9,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1746327344220,1.6804,1835.0,1834.9,4.29761]
["bitfinex-derivatives","ETHF0:USTF0",1746327347526,2.77015,1835.0,1834.9,4.29761]
["bitfinex-derivatives","ETHF0:USTF0",1746327347726,2.77015,1835.0,1834.9,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1746327352727,1.6804,1835.0,1834.9,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1746327353430,2.77015,1835.0,1834.9,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1746327353724,1.6804,1835.0,1834.9,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1746327353920,2.77015,1835.0,1834.9,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1746327354126,1.6804,1835.0,1834.9,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1746327355224,0.815,1835.0,1834.9,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1746327355429,0.815,1835.0,1834.9,2.69201]
["bitfinex-derivatives","ETHF0:USTF0",1746327356021,0.815,1835.0,1834.9,4.33901]
["bitfinex-derivatives","ETHF0:USTF0",1746327356221,0.815,1835.0,1834.9,6.38001]
["bitfinex-derivatives","ETHF0:USTF0",1746327356422,1.90475,1835.0,1834.9,5.2902]
["bitfinex-derivatives","ETHF0:USTF0",1746327356617,0.815,1835.0,1834.9,5.2902]
["bitfinex-derivatives","ETHF0:USTF0",1746327356818,1.6238,1835.0,1834.9,6.38001]
["bitfinex-derivatives","ETHF0:USTF0",1746327357024,3.3101,1835.0,1834.9,6.38001]
["bitfinex-derivatives","ETHF0:USTF0",1746327357725,4.39985,1835.0,1834.9,6.38001]
["bitfinex-derivatives","ETHF0:USTF0",1746327358027,4.39985,1835.0,1834.9,4.77781]
["bitfinex-derivatives","ETHF0:USTF0",1746327360732,4.39985,1835.0,1834.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746327360932,4.39985,1835.0,1834.9,4.77781]
["bitfinex-derivatives","ETHF0:USTF0",1746327361132,3.3101,1835.0,1834.9,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1746327361732,3.3101,1835.0,1834.9,2.74481]
["bitfinex-derivatives","ETHF0:USTF0",1746327362125,3.3101,1835.0,1834.9,6.43281]
["bitfinex-derivatives","ETHF0:USTF0",1746327362722,4.39985,1835.0,1834.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746327363136,4.39985,1835.0,1834.8,7.91063]
["bitfinex-derivatives","ETHF0:USTF0",1746327363327,1.6415,1834.9,1834.8,7.91063]
["bitfinex-derivatives","ETHF0:USTF0",1746327363525,2.73131,1834.9,1834.8,7.91063]
["bitfinex-derivatives","ETHF0:USTF0",1746327364135,2.73131,1834.9,1834.8,11.59863]
["bitfinex-derivatives","ETHF0:USTF0",1746327364631,2.73131,1834.9,1834.8,8.39083]
["bitfinex-derivatives","ETHF0:USTF0",1746327364934,1.6415,1834.9,1834.8,11.59863]
["bitfinex-derivatives","ETHF0:USTF0",1746327365137,1.6415,1834.9,1834.8,11.59163]
["bitfinex-derivatives","ETHF0:USTF0",1746327365435,1.6415,1834.9,1834.8,7.98563]
["bitfinex-derivatives","ETHF0:USTF0",1746327365635,1.6415,1834.9,1834.8,11.59163]
["bitfinex-derivatives","ETHF0:USTF0",1746327365836,1.6415,1834.9,1834.8,7.98563]
["bitfinex-derivatives","ETHF0:USTF0",1746327366038,1.6415,1834.9,1834.8,11.59163]
["bitfinex-derivatives","ETHF0:USTF0",1746327366237,1.6415,1834.9,1834.8,7.98563]
["bitfinex-derivatives","ETHF0:USTF0",1746327366437,1.6415,1834.9,1834.8,11.59163]
["bitfinex-derivatives","ETHF0:USTF0",1746327367538,1.6415,1834.9,1834.8,7.98563]
["bitfinex-derivatives","ETHF0:USTF0",1746327368031,1.6415,1834.9,1834.8,11.59163]
["bitfinex-derivatives","ETHF0:USTF0",1746327368440,2.73131,1834.9,1834.8,7.294]
["bitfinex-derivatives","ETHF0:USTF0",1746327369141,2.73131,1834.9,1834.8,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1746327372552,1.08987,1834.8,1834.7,1.08991]
["bitfinex-derivatives","ETHF0:USTF0",1746327372751,1.6727,1834.8,1834.7,4.69691]
["bitfinex-derivatives","ETHF0:USTF0",1746327372948,1.6727,1834.8,1834.7,1.08991]
["bitfinex-derivatives","ETHF0:USTF0",1746327373143,1.6727,1834.8,1834.7,4.69691]
["bitfinex-derivatives","ETHF0:USTF0",1746327373450,4.66797721,1835.1,1835.0,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1746327373451,3.57826721,1835.1,1835.0,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1746327373645,5.25096721,1835.1,1835.0,7.90455]
["bitfinex-derivatives","ETHF0:USTF0",1746327374344,3.57826721,1835.1,1835.0,7.90455]
["bitfinex-derivatives","ETHF0:USTF0",1746327375252,3.57826721,1835.1,1835.0,11.59255]
["bitfinex-derivatives","ETHF0:USTF0",1746327376948,3.3187,1835.2,1835.1,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1746327377149,4.40836,1835.2,1835.0,11.59254]
["bitfinex-derivatives","ETHF0:USTF0",1746327377349,1.6393,1835.1,1835.0,8.38474]
["bitfinex-derivatives","ETHF0:USTF0",1746327378153,1.6393,1835.1,1835.0,4.69674]
["bitfinex-derivatives","ETHF0:USTF0",1746327379453,2.72899,1835.1,1835.0,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1746327379653,1.6393,1835.1,1835.0,4.69675]
["bitfinex-derivatives","ETHF0:USTF0",1746327379855,1.6393,1835.1,1835.0,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1746327380561,1.6393,1835.1,1835.0,4.69675]
["bitfinex-derivatives","ETHF0:USTF0",1746327380860,2.72899,1835.1,1835.0,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1746327381556,1.6393,1835.1,1835.0,4.69675]
["bitfinex-derivatives","ETHF0:USTF0",1746327381854,1.6393,1835.1,1835.0,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1746327382055,1.6393,1835.1,1835.0,4.69575]
["bitfinex-derivatives","ETHF0:USTF0",1746327382254,1.6393,1835.1,1835.0,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1746327382553,1.6393,1835.1,1835.0,4.69575]
["bitfinex-derivatives","ETHF0:USTF0",1746327383551,2.72899,1835.1,1835.0,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1746327384550,1.6393,1835.1,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746327384773,1.08987,1834.9,1834.8,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1746327385056,1.08987,1834.9,1834.8,4.69587]
["bitfinex-derivatives","ETHF0:USTF0",1746327385258,2.75847,1834.9,1834.8,4.69587]
["bitfinex-derivatives","ETHF0:USTF0",1746327385655,2.75847,1834.9,1834.8,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1746327386051,2.75847,1834.9,1834.8,4.69587]
["bitfinex-derivatives","ETHF0:USTF0",1746327386757,2.75847,1834.9,1834.8,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1746327389460,2.75847,1834.9,1834.8,4.69587]
["bitfinex-derivatives","ETHF0:USTF0",1746327389757,2.75847,1834.9,1834.8,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1746327394660,2.77777,1835.0,1834.9,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1746327394861,1.08981,1834.9,1834.8,6.43333]
["bitfinex-derivatives","ETHF0:USTF0",1746327395058,2.80371,1834.9,1834.8,6.43333]
["bitfinex-derivatives","ETHF0:USTF0",1746327395266,2.80371,1834.9,1834.8,7.294]
["bitfinex-derivatives","ETHF0:USTF0",1746327396163,2.80371,1834.9,1834.8,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1746327399163,2.80371,1834.9,1834.8,4.69587]
["bitfinex-derivatives","ETHF0:USTF0",1746327399562,2.80371,1834.9,1834.8,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1746327404863,1.08987,1834.8,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746327405063,3.54107,1834.8,1834.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746327405265,1.08993,1834.7,1834.6,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746327405464,3.50833,1834.7,1834.6,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746327411667,2.4184,1834.7,1834.6,4.68999]
["bitfinex-derivatives","ETHF0:USTF0",1746327411863,2.4184,1834.7,1834.6,6.36909]
["bitfinex-derivatives","ETHF0:USTF0",1746327412672,3.50833,1834.7,1834.6,5.2791]
["bitfinex-derivatives","ETHF0:USTF0",1746327413065,3.50833,1834.7,1834.6,6.36909]
["bitfinex-derivatives","ETHF0:USTF0",1746327416673,2.4184,1834.7,1834.6,6.36909]
["bitfinex-derivatives","ETHF0:USTF0",1746327417572,1.6039,1834.7,1834.6,6.36909]
["bitfinex-derivatives","ETHF0:USTF0",1746327417774,1.95983,1834.9,1834.6,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1746327417975,1.08983,1834.9,1834.7,4.8404]
["bitfinex-derivatives","ETHF0:USTF0",1746327418270,4.53509,1835.0,1834.8,2.72244]
["bitfinex-derivatives","ETHF0:USTF0",1746327419274,4.53409,1835.0,1834.8,2.72244]
["bitfinex-derivatives","ETHF0:USTF0",1746327420573,4.53409,1835.0,1834.9,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1746327420973,4.53409,1835.0,1834.8,2.72243]
["bitfinex-derivatives","ETHF0:USTF0",1746327421579,1.08981,1834.9,1834.8,2.72243]
["bitfinex-derivatives","ETHF0:USTF0",1746327421776,2.76211,1834.9,1834.8,2.72243]
["bitfinex-derivatives","ETHF0:USTF0",1746327422975,2.76211,1834.9,1834.8,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1746327423377,2.76211,1834.9,1834.8,2.72247]
["bitfinex-derivatives","ETHF0:USTF0",1746327423574,2.76211,1834.9,1834.8,5.93027]
["bitfinex-derivatives","ETHF0:USTF0",1746327423575,1.6723,1834.9,1834.8,5.93027]
["bitfinex-derivatives","ETHF0:USTF0",1746327423978,0.8397,1835.0,1834.9,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1746327424280,2.71213,1835.1,1835.0,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1746327424774,2.71213,1835.1,1835.0,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1746327425076,2.71213,1835.1,1835.0,2.75875]
["bitfinex-derivatives","ETHF0:USTF0",1746327426379,1.6224,1835.1,1835.0,2.75875]
["bitfinex-derivatives","ETHF0:USTF0",1746327426581,2.71209,1835.1,1835.0,2.75875]
["bitfinex-derivatives","ETHF0:USTF0",1746327427075,1.6224,1835.1,1835.0,2.75875]
["bitfinex-derivatives","ETHF0:USTF0",1746327427680,2.71209,1835.1,1835.0,2.75875]
["bitfinex-derivatives","ETHF0:USTF0",1746327427880,1.6224,1835.1,1835.0,2.75875]
["bitfinex-derivatives","ETHF0:USTF0",1746327428380,8.45346721,1835.2,1835.1,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1746327428584,10.19406721,1835.2,1835.1,2.81019]
["bitfinex-derivatives","ETHF0:USTF0",1746327429484,6.6158,1835.2,1835.1,2.81019]
["bitfinex-derivatives","ETHF0:USTF0",1746327430779,7.70543,1835.2,1835.1,2.81019]
["bitfinex-derivatives","ETHF0:USTF0",1746327430975,7.70543,1835.2,1835.1,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1746327431781,3.408,1835.2,1835.1,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1746327431977,4.49763,1835.2,1835.1,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1746327432378,4.49763,1835.2,1835.0,2.75612]
["bitfinex-derivatives","ETHF0:USTF0",1746327432578,1.5858,1835.1,1835.0,2.75612]
["bitfinex-derivatives","ETHF0:USTF0",1746327433183,1.5858,1835.1,1835.0,6.44412]
["bitfinex-derivatives","ETHF0:USTF0",1746327434284,1.5858,1835.1,1835.0,9.65192]
["bitfinex-derivatives","ETHF0:USTF0",1746327434480,1.5858,1835.1,1835.0,6.44412]
["bitfinex-derivatives","ETHF0:USTF0",1746327435385,2.67549,1835.1,1835.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746327436190,1.08975,1835.0,1834.9,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1746327436386,2.80505,1835.0,1834.9,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1746327438587,1.08981,1834.9,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746327438885,4.53031,1834.9,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746327439083,4.53031,1834.9,1834.8,4.29767]
["bitfinex-derivatives","ETHF0:USTF0",1746327440390,1.08987,1834.8,1834.7,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1746327440579,2.80797,1834.8,1834.7,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1746327441291,2.80797,1834.8,1834.7,4.68393]
["bitfinex-derivatives","ETHF0:USTF0",1746327441486,1.7181,1834.8,1834.7,4.68393]
["bitfinex-derivatives","ETHF0:USTF0",1746327443692,2.80797,1834.8,1834.7,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1746327443893,1.7181,1834.8,1834.7,4.68393]
["bitfinex-derivatives","ETHF0:USTF0",1746327445396,2.80797,1834.8,1834.7,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1746327449596,2.80797,1834.8,1834.7,4.68393]
["bitfinex-derivatives","ETHF0:USTF0",1746327454304,2.80797,1834.8,1834.7,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1746327456608,2.80797,1834.8,1834.7,4.68393]
["bitfinex-derivatives","ETHF0:USTF0",1746327457107,2.80797,1834.8,1834.7,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1746327458909,2.80797,1834.8,1834.7,4.68393]
["bitfinex-derivatives","ETHF0:USTF0",1746327460411,2.80797,1834.8,1834.7,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1746327485037,5.30066721,1834.9,1834.8,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1746327485038,3.57826721,1834.9,1834.8,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1746327485424,3.57826721,1834.9,1834.8,4.39297]
["bitfinex-derivatives","ETHF0:USTF0",1746327486236,3.57826721,1834.9,1834.8,8.08097]
["bitfinex-derivatives","ETHF0:USTF0",1746327486837,3.57826721,1835.0,1834.9,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1746327487037,3.57826721,1835.0,1834.9,2.73691]
["bitfinex-derivatives","ETHF0:USTF0",1746327487244,3.57826721,1835.0,1834.9,6.42491]
["bitfinex-derivatives","ETHF0:USTF0",1746327487843,4.66801721,1835.0,1834.9,6.42491]
["bitfinex-derivatives","ETHF0:USTF0",1746327488137,4.66801721,1835.0,1834.9,5.3351]
["bitfinex-derivatives","ETHF0:USTF0",1746327488340,6.25361721,1835.0,1834.9,5.3351]
["bitfinex-derivatives","ETHF0:USTF0",1746327489739,6.25361721,1835.0,1834.9,6.42491]
["bitfinex-derivatives","ETHF0:USTF0",1746327489941,5.16386721,1835.0,1834.9,6.42491]
["bitfinex-derivatives","ETHF0:USTF0",1746327490236,1.5856,1835.0,1834.9,6.42491]
["bitfinex-derivatives","ETHF0:USTF0",1746327498948,1.08968,1835.2,1835.0,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1746327499246,2.66938,1835.2,1835.0,6.37635]
["bitfinex-derivatives","ETHF0:USTF0",1746327499447,2.66938,1835.2,1835.0,5.2866]
["bitfinex-derivatives","ETHF0:USTF0",1746327500343,2.66938,1835.2,1835.0,6.37631]
["bitfinex-derivatives","ETHF0:USTF0",1746327501550,1.08969,1835.1,1835.0,6.37631]
["bitfinex-derivatives","ETHF0:USTF0",1746327501742,3.58319,1835.1,1835.0,6.37631]
["bitfinex-derivatives","ETHF0:USTF0",1746327502052,2.4935,1835.1,1835.0,6.37631]
["bitfinex-derivatives","ETHF0:USTF0",1746327504449,1.7042,1835.1,1835.0,6.37631]
["bitfinex-derivatives","ETHF0:USTF0",1746327507554,2.79389,1835.1,1835.0,6.37631]
["bitfinex-derivatives","ETHF0:USTF0",1746327508055,1.7042,1835.1,1835.0,6.37631]
["bitfinex-derivatives","ETHF0:USTF0",1746327508264,2.79389,1835.1,1835.0,6.37631]
["bitfinex-derivatives","ETHF0:USTF0",1746327511661,2.79389,1835.1,1835.0,4.67171]
["bitfinex-derivatives","ETHF0:USTF0",1746327511859,2.79389,1835.1,1835.0,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1746327512366,2.79389,1835.1,1835.0,4.67175]
["bitfinex-derivatives","ETHF0:USTF0",1746327513360,2.79389,1835.1,1835.0,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1746327513762,2.79389,1835.1,1835.0,4.67175]
["bitfinex-derivatives","ETHF0:USTF0",1746327515662,2.79389,1835.1,1835.0,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1746327515961,2.79389,1835.1,1835.0,4.67175]
["bitfinex-derivatives","ETHF0:USTF0",1746327520566,2.79389,1835.1,1835.0,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1746327521365,2.79389,1835.1,1835.0,4.67175]
["bitfinex-derivatives","ETHF0:USTF0",1746327524671,2.79389,1835.1,1835.0,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1746327525767,2.79389,1835.1,1835.0,4.67175]
["bitfinex-derivatives","ETHF0:USTF0",1746327526071,2.79389,1835.1,1835.0,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1746327526265,2.79389,1835.1,1835.0,4.67175]
["bitfinex-derivatives","ETHF0:USTF0",1746327526470,2.79389,1835.1,1835.0,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1746327527665,2.79389,1835.1,1835.0,4.67175]
["bitfinex-derivatives","ETHF0:USTF0",1746327528067,2.79389,1835.1,1835.0,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1746327528568,2.79389,1835.1,1835.0,4.67175]
["bitfinex-derivatives","ETHF0:USTF0",1746327529175,2.79389,1835.1,1835.0,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1746327529878,2.79389,1835.1,1835.0,4.67175]
["bitfinex-derivatives","ETHF0:USTF0",1746327530374,2.79389,1835.1,1835.0,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1746327530777,1.7042,1835.1,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746327530977,1.7042,1835.1,1834.6,14.02036636]
["bitfinex-derivatives","ETHF0:USTF0",1746327530978,1.08993,1834.7,1834.6,14.02036636]
["bitfinex-derivatives","ETHF0:USTF0",1746327531274,1.08991,1834.8,1834.6,15.11030636]
["bitfinex-derivatives","ETHF0:USTF0",1746327531472,1.6701,1834.7,1834.6,15.11030636]
["bitfinex-derivatives","ETHF0:USTF0",1746327531672,3.335,1834.7,1834.6,15.11030636]
["bitfinex-derivatives","ETHF0:USTF0",1746327531873,3.335,1834.7,1834.6,18.72908954]
["bitfinex-derivatives","ETHF0:USTF0",1746327532274,1.08978,1835.0,1834.6,17.63914954]
["bitfinex-derivatives","ETHF0:USTF0",1746327532472,4.49488,1835.0,1834.8,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1746327533278,1.735,1834.9,1834.8,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1746327534178,1.735,1834.9,1834.8,4.77782]
["bitfinex-derivatives","ETHF0:USTF0",1746327535380,2.82481,1834.9,1834.8,4.77782]
["bitfinex-derivatives","ETHF0:USTF0",1746327537683,1.735,1834.9,1834.8,4.77782]
["bitfinex-derivatives","ETHF0:USTF0",1746327540588,1.735,1834.9,1834.8,7.98562]
["bitfinex-derivatives","ETHF0:USTF0",1746327542788,4.66799721,1835.1,1835.0,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1746327543085,4.66799721,1835.1,1835.0,4.65775]
["bitfinex-derivatives","ETHF0:USTF0",1746327543384,6.37949721,1835.1,1835.0,4.65775]
["bitfinex-derivatives","ETHF0:USTF0",1746327545082,2.80123,1835.1,1835.0,4.65775]
["bitfinex-derivatives","ETHF0:USTF0",1746327545675,1.7115,1835.1,1835.0,4.65775]
["bitfinex-derivatives","ETHF0:USTF0",1746327545879,2.80119,1835.1,1835.0,4.65775]
["bitfinex-derivatives","ETHF0:USTF0",1746327549791,1.7115,1835.1,1835.0,4.65775]
["bitfinex-derivatives","ETHF0:USTF0",1746327550990,2.80119,1835.1,1835.0,4.65775]
["bitfinex-derivatives","ETHF0:USTF0",1746327551189,2.80119,1835.1,1835.0,6.30965]
["bitfinex-derivatives","ETHF0:USTF0",1746327551990,1.7115,1835.1,1835.0,6.30965]
["bitfinex-derivatives","ETHF0:USTF0",1746327552887,3.57826721,1835.3,1835.0,6.30965]
["bitfinex-derivatives","ETHF0:USTF0",1746327552888,3.57826721,1835.3,1835.2,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1746327553189,3.57826721,1835.3,1835.2,4.77763]
["bitfinex-derivatives","ETHF0:USTF0",1746327553591,3.57826721,1835.3,1835.2,6.47763]
["bitfinex-derivatives","ETHF0:USTF0",1746327555191,5.29786721,1835.3,1835.2,6.47763]
["bitfinex-derivatives","ETHF0:USTF0",1746327555385,6.15736721,1835.3,1835.2,6.47763]
["bitfinex-derivatives","ETHF0:USTF0",1746327555587,7.24693721,1835.3,1835.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746327556590,7.24693721,1835.3,1835.2,7.256]
["bitfinex-derivatives","ETHF0:USTF0",1746327556793,12.24693721,1835.3,1835.2,7.256]
["bitfinex-derivatives","ETHF0:USTF0",1746327557091,1.08975,1835.0,1834.9,6.7758]
["bitfinex-derivatives","ETHF0:USTF0",1746327557494,1.08975,1835.0,1834.9,10.8566913]
["bitfinex-derivatives","ETHF0:USTF0",1746327557885,2.66785,1835.0,1834.9,10.8566913]
["bitfinex-derivatives","ETHF0:USTF0",1746327561188,2.66785,1835.0,1834.9,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1746327563290,2.66785,1835.0,1834.9,4.65781]
["bitfinex-derivatives","ETHF0:USTF0",1746327563487,2.66785,1835.0,1834.9,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1746327565396,1.08987,1834.8,1834.7,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1746327565597,1.08987,1834.8,1834.7,4.6579]
["bitfinex-derivatives","ETHF0:USTF0",1746327565999,3.49037,1834.8,1834.7,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1746327566199,3.49037,1834.8,1834.7,7.256]
["bitfinex-derivatives","ETHF0:USTF0",1746327566391,3.49037,1834.8,1834.7,8.34593]
["bitfinex-derivatives","ETHF0:USTF0",1746327566899,3.49037,1834.8,1834.7,7.256]
["bitfinex-derivatives","ETHF0:USTF0",1746327568098,3.49037,1834.8,1834.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746327568298,3.49037,1834.8,1834.7,7.256]
["bitfinex-derivatives","ETHF0:USTF0",1746327569103,3.49037,1834.8,1834.7,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1746327572501,2.4005,1834.8,1834.5,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1746327572701,1.08999,1834.6,1834.5,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1746327573208,2.72019,1834.6,1834.5,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1746327574207,2.72019,1834.6,1834.5,4.65305]
["bitfinex-derivatives","ETHF0:USTF0",1746327575308,2.72019,1834.6,1834.5,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1746327580307,2.72019,1834.6,1834.5,6.7708]
["bitfinex-derivatives","ETHF0:USTF0",1746327593421,2.72019,1834.6,1834.5,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1746327594722,1.08999,1834.6,1834.5,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1746327594912,1.08999,1834.6,1834.5,5.2262]
["bitfinex-derivatives","ETHF0:USTF0",1746327595109,1.08999,1834.6,1834.5,6.0826]
["bitfinex-derivatives","ETHF0:USTF0",1746327599022,1.08999,1834.6,1834.5,5.2262]
["bitfinex-derivatives","ETHF0:USTF0",1746327599222,1.93519,1834.6,1834.5,5.2262]
["bitfinex-derivatives","ETHF0:USTF0",1746327600724,1.93519,1834.6,1834.5,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1746327602816,0.8452,1834.6,1834.2,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1746327603022,1.09011,1834.4,1834.3,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1746327603427,3.56201,1834.4,1834.3,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1746327604727,1.09023,1834.2,1834.1,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1746327604919,1.09023,1834.2,1834.1,5.1995]
["bitfinex-derivatives","ETHF0:USTF0",1746327605325,2.73163,1834.2,1834.1,5.1995]
["bitfinex-derivatives","ETHF0:USTF0",1746327606427,1.09028,1834.1,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746327606627,1.0904,1833.9,1833.8,69.3884913]
["bitfinex-derivatives","ETHF0:USTF0",1746327606829,1.0904,1833.9,1833.8,72.1488913]
["bitfinex-derivatives","ETHF0:USTF0",1746327607024,1.0904,1833.9,1833.8,73.2393513]
["bitfinex-derivatives","ETHF0:USTF0",1746327607322,1.0904,1833.9,1833.8,76.9273513]
["bitfinex-derivatives","ETHF0:USTF0",1746327607726,1.93186,1834.0,1833.8,76.9273513]
["bitfinex-derivatives","ETHF0:USTF0",1746327608128,1.93186,1834.0,1833.8,73.2393513]
["bitfinex-derivatives","ETHF0:USTF0",1746327611319,2.69841,1834.1,1833.8,64.8602]
["bitfinex-derivatives","ETHF0:USTF0",1746327611526,1.89374,1834.2,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746327611833,1.09024,1834.2,1834.1,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1746327612027,1.09024,1834.2,1834.1,2.4743]
["bitfinex-derivatives","ETHF0:USTF0",1746327612632,1.5982,1834.3,1834.1,7.12256]
["bitfinex-derivatives","ETHF0:USTF0",1746327612835,2.68838,1834.3,1834.2,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1746327613838,1.09023,1834.2,1834.1,5.4662]
["bitfinex-derivatives","ETHF0:USTF0",1746327614032,2.68843,1834.2,1834.1,5.4662]
["bitfinex-derivatives","ETHF0:USTF0",1746327614229,2.68843,1834.2,1834.1,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1746327620350,3.48523,1834.2,1834.1,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1746327625550,3.48523,1834.2,1834.1,5.2531]
["bitfinex-derivatives","ETHF0:USTF0",1746327629146,3.48523,1834.2,1834.1,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1746327632551,3.48523,1834.2,1834.1,5.2338]
["bitfinex-derivatives","ETHF0:USTF0",1746327633157,3.48523,1834.2,1834.1,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1746327633457,3.48523,1834.2,1834.1,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1746327633756,3.48523,1834.2,1834.1,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1746327645359,3.48523,1834.2,1834.1,2.32034]
["bitfinex-derivatives","ETHF0:USTF0",1746327645567,3.48523,1834.2,1833.8,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1746327645568,1.0904,1833.9,1833.8,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1746327645754,4.2982,1833.9,1833.8,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1746327646468,5.109,1833.9,1833.8,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1746327648367,1.09046,1833.8,1833.7,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1746327648560,3.52816,1833.8,1833.7,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1746327648760,1.09058,1833.6,1833.5,7.2886913]
["bitfinex-derivatives","ETHF0:USTF0",1746327649466,1.89688,1833.6,1833.5,7.2886913]
["bitfinex-derivatives","ETHF0:USTF0",1746327650265,1.09064,1833.5,1833.4,6.3879]
["bitfinex-derivatives","ETHF0:USTF0",1746327650567,1.09064,1833.5,1833.4,5.1321]
["bitfinex-derivatives","ETHF0:USTF0",1746327650568,3.53504,1833.5,1833.4,5.1321]
["bitfinex-derivatives","ETHF0:USTF0",1746327653467,3.53504,1833.5,1833.4,6.2228]
["bitfinex-derivatives","ETHF0:USTF0",1746327653663,3.53504,1833.5,1833.4,5.1321]
["bitfinex-derivatives","ETHF0:USTF0",1746327656068,3.53504,1833.5,1833.4,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1746327657369,2.4444,1833.5,1833.4,9.6437]
["bitfinex-derivatives","ETHF0:USTF0",1746327657570,3.57826721,1833.8,1833.7,1.09052]
["bitfinex-derivatives","ETHF0:USTF0",1746327657871,3.57826721,1833.8,1833.7,4.64452]
["bitfinex-derivatives","ETHF0:USTF0",1746327658375,4.66872721,1833.8,1833.7,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1746327658761,1.09046,1833.8,1833.7,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1746327659167,1.09046,1833.8,1833.7,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1746327659368,2.68606,1833.8,1833.7,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1746327659564,4.37656,1833.8,1833.7,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1746327659871,4.37656,1833.8,1833.7,6.34552]
["bitfinex-derivatives","ETHF0:USTF0",1746327660068,2.4165,1833.8,1833.7,6.34552]
["bitfinex-derivatives","ETHF0:USTF0",1746327660269,4.66870721,1833.9,1833.8,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1746327660469,4.66870721,1833.9,1833.8,2.70406]
["bitfinex-derivatives","ETHF0:USTF0",1746327660772,3.57826721,1833.9,1833.8,5.91186]
["bitfinex-derivatives","ETHF0:USTF0",1746327660972,3.57826721,1833.9,1833.8,6.71886]
["bitfinex-derivatives","ETHF0:USTF0",1746327661268,3.57826721,1833.9,1833.8,10.40686]
["bitfinex-derivatives","ETHF0:USTF0",1746327661872,5.43930588,1834.0,1833.8,10.40686]
["bitfinex-derivatives","ETHF0:USTF0",1746327661873,1.09031,1834.1,1833.9,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1746327662168,1.09031,1834.1,1834.0,5.1666]
["bitfinex-derivatives","ETHF0:USTF0",1746327662472,6.38012721,1834.2,1834.0,6.25694]
["bitfinex-derivatives","ETHF0:USTF0",1746327662663,6.38012721,1834.2,1834.1,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1746327663063,1.09028,1834.1,1834.0,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1746327663269,2.69438,1834.1,1834.0,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1746327664381,1.09052,1833.7,1833.6,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1746327665081,2.69462,1833.7,1833.6,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1746327665264,1.6041,1833.7,1833.3,11.7522913]
["bitfinex-derivatives","ETHF0:USTF0",1746327665576,1.0907,1833.4,1833.3,15.3002913]
["bitfinex-derivatives","ETHF0:USTF0",1746327665769,1.0907,1833.4,1833.3,17.0072913]
["bitfinex-derivatives","ETHF0:USTF0",1746327665970,1.0907,1833.4,1833.3,15.7514913]
["bitfinex-derivatives","ETHF0:USTF0",1746327666476,2.7006,1833.4,1833.3,15.7514913]
["bitfinex-derivatives","ETHF0:USTF0",1746327666775,1.6099,1833.4,1833.3,16.8422513]
["bitfinex-derivatives","ETHF0:USTF0",1746327666968,1.93907,1833.5,1833.3,16.8422513]
["bitfinex-derivatives","ETHF0:USTF0",1746327667168,4.29842,1833.6,1833.4,2.8122]
["bitfinex-derivatives","ETHF0:USTF0",1746327667370,4.29842,1833.6,1833.5,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1746327667571,4.29842,1833.6,1833.5,2.81214]
["bitfinex-derivatives","ETHF0:USTF0",1746327667774,3.2078,1833.6,1833.5,2.81214]
["bitfinex-derivatives","ETHF0:USTF0",1746327668477,1.6099,1833.7,1833.6,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1746327668777,1.6099,1833.7,1833.6,7.18998]
["bitfinex-derivatives","ETHF0:USTF0",1746327669876,2.70042,1833.7,1833.6,7.18998]
["bitfinex-derivatives","ETHF0:USTF0",1746327670079,1.6099,1833.7,1833.6,7.18998]
["bitfinex-derivatives","ETHF0:USTF0",1746327670780,2.70042,1833.7,1833.6,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1746327671573,2.70042,1833.7,1833.6,4.63858]
["bitfinex-derivatives","ETHF0:USTF0",1746327671776,2.70042,1833.7,1833.6,6.28218]
["bitfinex-derivatives","ETHF0:USTF0",1746327672683,2.70042,1833.7,1833.6,5.1916]
["bitfinex-derivatives","ETHF0:USTF0",1746327672978,2.70042,1833.7,1833.6,6.28218]
["bitfinex-derivatives","ETHF0:USTF0",1746327673377,2.70042,1833.7,1833.6,5.1916]
["bitfinex-derivatives","ETHF0:USTF0",1746327673572,2.70042,1833.7,1833.6,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1746327678170,1.09058,1833.6,1833.5,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1746327678375,3.59988,1833.6,1833.5,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1746327679175,7.28788,1833.6,1833.5,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1746327682184,3.59988,1833.6,1833.5,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1746327687183,7.28788,1833.6,1833.5,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1746327688285,3.59988,1833.6,1833.5,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1746327689380,3.59988,1833.6,1833.5,4.0259]
["bitfinex-derivatives","ETHF0:USTF0",1746327689587,3.59988,1833.6,1833.5,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1746327690489,3.59988,1833.6,1833.5,1.90874]
["bitfinex-derivatives","ETHF0:USTF0",1746327690690,3.59988,1833.6,1833.5,3.50474]
["bitfinex-derivatives","ETHF0:USTF0",1746327691185,1.7042,1833.6,1833.5,3.50474]
["bitfinex-derivatives","ETHF0:USTF0",1746327691381,1.7042,1833.6,1833.5,7.05374]
["bitfinex-derivatives","ETHF0:USTF0",1746327691789,2.79478,1833.6,1833.5,7.05374]
["bitfinex-derivatives","ETHF0:USTF0",1746327691987,1.09056,1833.7,1833.6,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1746327692287,3.3174,1833.8,1833.6,2.82898]
["bitfinex-derivatives","ETHF0:USTF0",1746327693389,1.09052,1833.7,1833.6,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1746327693591,1.09058,1833.6,1833.5,4.0259]
["bitfinex-derivatives","ETHF0:USTF0",1746327693785,1.09058,1833.6,1833.5,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1746327693986,1.09064,1833.5,1833.4,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1746327694187,3.48754,1833.5,1833.4,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1746327694882,1.0907,1833.4,1833.3,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1746327695083,3.5123,1833.4,1833.3,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1746327699190,3.5123,1833.4,1833.3,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1746327714599,3.5123,1833.4,1833.3,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1746327718403,3.5123,1833.4,1833.3,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1746327723508,1.09076,1833.3,1833.2,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1746327723709,2.74176,1833.3,1833.2,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1746327723921,1.09088,1833.1,1833.0,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1746327724208,1.09094,1833.0,1832.9,6.1687]
["bitfinex-derivatives","ETHF0:USTF0",1746327724511,2.74194,1833.0,1832.9,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1746327726209,6.42994,1833.0,1832.9,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1746327728213,1.09112,1832.7,1832.6,7.2886913]
["bitfinex-derivatives","ETHF0:USTF0",1746327728399,4.29892,1832.7,1832.6,7.2886913]
["bitfinex-derivatives","ETHF0:USTF0",1746327729008,5.87022,1832.7,1832.6,7.2886913]
["bitfinex-derivatives","ETHF0:USTF0",1746327729811,2.66242,1832.7,1832.6,7.2886913]
["bitfinex-derivatives","ETHF0:USTF0",1746327731711,2.66242,1832.7,1832.4,20.80601272]
["bitfinex-derivatives","ETHF0:USTF0",1746327731712,1.5713,1832.7,1832.4,6.33088]
["bitfinex-derivatives","ETHF0:USTF0",1746327732009,1.09124,1832.5,1832.4,6.33088]
["bitfinex-derivatives","ETHF0:USTF0",1746327732211,3.51372,1832.6,1832.4,6.33088]
["bitfinex-derivatives","ETHF0:USTF0",1746327732412,2.69084,1832.5,1832.4,6.33088]
["bitfinex-derivatives","ETHF0:USTF0",1746327732712,1.5996,1832.5,1832.4,6.33088]
["bitfinex-derivatives","ETHF0:USTF0",1746327732912,1.09115,1832.7,1832.5,1.09121]
["bitfinex-derivatives","ETHF0:USTF0",1746327733114,1.09118,1832.6,1832.5,2.78581]
["bitfinex-derivatives","ETHF0:USTF0",1746327733713,1.09118,1832.6,1832.5,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1746327733911,2.68258,1832.6,1832.5,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1746327734107,2.68258,1832.6,1832.5,2.78584]
["bitfinex-derivatives","ETHF0:USTF0",1746327734305,2.68258,1832.6,1832.5,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1746327735612,1.09124,1832.5,1832.4,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1746327735912,1.5914,1832.6,1832.4,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1746327736105,1.5914,1832.6,1832.5,2.67514]
["bitfinex-derivatives","ETHF0:USTF0",1746327736304,1.93908,1832.8,1832.5,9.7917]
["bitfinex-derivatives","ETHF0:USTF0",1746327736511,1.93908,1832.8,1832.7,1.09112]
["bitfinex-derivatives","ETHF0:USTF0",1746327736912,1.93908,1832.8,1832.7,2.73762]
["bitfinex-derivatives","ETHF0:USTF0",1746327737109,1.09108,1832.8,1832.7,2.73762]
["bitfinex-derivatives","ETHF0:USTF0",1746327737312,4.7992,1832.9,1832.8,1.09106]
["bitfinex-derivatives","ETHF0:USTF0",1746327737511,5.89023,1832.9,1832.8,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1746327737715,2.68243,1832.9,1832.8,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1746327739116,1.09106,1832.8,1832.7,4.63708]
["bitfinex-derivatives","ETHF0:USTF0",1746327739313,2.74606,1832.8,1832.7,5.1925]
["bitfinex-derivatives","ETHF0:USTF0",1746327739811,2.74606,1832.8,1832.7,6.28362]
["bitfinex-derivatives","ETHF0:USTF0",1746327740516,2.74606,1832.8,1832.7,5.1925]
["bitfinex-derivatives","ETHF0:USTF0",1746327741121,1.655,1832.8,1832.5,5.10279]
["bitfinex-derivatives","ETHF0:USTF0",1746327741321,2.78612,1832.7,1832.6,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1746327743912,1.09118,1832.6,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746327744109,3.47198,1832.6,1832.5,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1746327747822,3.47198,1832.6,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746327748015,1.09124,1832.5,1832.4,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1746327748215,3.59144,1832.5,1832.4,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1746327754033,6.79924,1832.5,1832.4,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1746327754233,10.48724,1832.5,1832.4,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1746327756237,6.79924,1832.5,1832.4,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1746327757434,1.09136,1832.3,1832.2,5.2855]
["bitfinex-derivatives","ETHF0:USTF0",1746327757734,1.09136,1832.3,1832.2,6.37692]
["bitfinex-derivatives","ETHF0:USTF0",1746327757932,1.09136,1832.3,1832.2,5.2855]
["bitfinex-derivatives","ETHF0:USTF0",1746327760940,1.09136,1832.3,1832.2,6.37692]
["bitfinex-derivatives","ETHF0:USTF0",1746327761538,1.09136,1832.3,1832.2,5.2855]
["bitfinex-derivatives","ETHF0:USTF0",1746327762540,3.2078,1832.6,1832.2,5.2855]
["bitfinex-derivatives","ETHF0:USTF0",1746327762737,1.09133,1832.4,1832.3,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1746327763644,2.66963,1832.4,1832.3,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1746327764344,2.66963,1832.4,1832.3,2.72756]
["bitfinex-derivatives","ETHF0:USTF0",1746327764642,2.66963,1832.4,1832.3,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1746327768246,1.09136,1832.3,1832.2,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1746327768443,2.80236,1832.3,1832.2,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1746327768747,2.80236,1832.3,1832.2,4.63542]
["bitfinex-derivatives","ETHF0:USTF0",1746327768940,1.711,1832.3,1832.2,4.63542]
["bitfinex-derivatives","ETHF0:USTF0",1746327769143,2.80236,1832.3,1832.2,6.21182]
["bitfinex-derivatives","ETHF0:USTF0",1746327769342,1.711,1832.3,1832.2,6.21182]
["bitfinex-derivatives","ETHF0:USTF0",1746327770349,2.80236,1832.3,1832.2,5.1204]
["bitfinex-derivatives","ETHF0:USTF0",1746327771644,2.80236,1832.3,1832.2,6.21182]
["bitfinex-derivatives","ETHF0:USTF0",1746327772039,2.80236,1832.3,1832.2,5.1204]
["bitfinex-derivatives","ETHF0:USTF0",1746327772849,2.80236,1832.3,1832.2,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1746327773151,2.80236,1832.3,1832.2,4.63542]
["bitfinex-derivatives","ETHF0:USTF0",1746327773449,2.80236,1832.3,1832.2,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1746327774346,1.09142,1832.2,1832.1,5.4673]
["bitfinex-derivatives","ETHF0:USTF0",1746327774546,4.41912,1832.2,1832.1,7.2872]
["bitfinex-derivatives","ETHF0:USTF0",1746327774752,4.41912,1832.2,1832.1,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1746327778054,4.41912,1832.2,1832.1,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1746327779050,1.09147,1832.1,1832.0,2.1498]
["bitfinex-derivatives","ETHF0:USTF0",1746327779358,2.72627,1832.1,1832.0,5.6948]
["bitfinex-derivatives","ETHF0:USTF0",1746327779654,2.72627,1832.1,1832.0,6.78633]
["bitfinex-derivatives","ETHF0:USTF0",1746327779855,2.72627,1832.1,1832.0,5.6948]
["bitfinex-derivatives","ETHF0:USTF0",1746327780050,2.72627,1832.1,1832.0,6.78633]
["bitfinex-derivatives","ETHF0:USTF0",1746327780244,2.72627,1832.1,1832.0,10.47433]
["bitfinex-derivatives","ETHF0:USTF0",1746327780447,2.72627,1832.1,1832.0,9.3828]
["bitfinex-derivatives","ETHF0:USTF0",1746327780644,2.72627,1832.1,1832.0,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1746327780849,2.72627,1832.1,1832.0,7.7685]
["bitfinex-derivatives","ETHF0:USTF0",1746327781150,2.72627,1832.1,1832.0,4.0805]
["bitfinex-derivatives","ETHF0:USTF0",1746327784052,2.72627,1832.1,1832.0,5.17203]
["bitfinex-derivatives","ETHF0:USTF0",1746327784354,2.72627,1832.1,1832.0,4.0805]
["bitfinex-derivatives","ETHF0:USTF0",1746327784556,2.72627,1832.1,1832.0,5.17203]
["bitfinex-derivatives","ETHF0:USTF0",1746327785350,2.72627,1832.1,1832.0,4.0805]
["bitfinex-derivatives","ETHF0:USTF0",1746327786858,2.72627,1832.1,1832.0,5.17203]
["bitfinex-derivatives","ETHF0:USTF0",1746327787354,2.72627,1832.1,1832.0,4.0805]
["bitfinex-derivatives","ETHF0:USTF0",1746327787654,1.6348,1832.1,1832.0,5.17203]
["bitfinex-derivatives","ETHF0:USTF0",1746327787858,1.6348,1832.1,1832.0,6.79633]
["bitfinex-derivatives","ETHF0:USTF0",1746327788751,1.6142,1832.2,1832.0,7.62449]
["bitfinex-derivatives","ETHF0:USTF0",1746327789158,1.09147,1832.1,1832.0,7.62449]
["bitfinex-derivatives","ETHF0:USTF0",1746327789759,2.70565,1832.2,1832.1,1.09147]
["bitfinex-derivatives","ETHF0:USTF0",1746327790659,1.7163,1832.3,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746327790859,4.68791566,1832.4,1832.3,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1746327791059,4.68791566,1832.4,1832.3,4.63336]
["bitfinex-derivatives","ETHF0:USTF0",1746327791264,6.40421566,1832.4,1832.3,4.63336]
["bitfinex-derivatives","ETHF0:USTF0",1746327791558,6.40421566,1832.4,1832.3,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1746327793660,5.31286566,1832.4,1832.3,4.63336]
["bitfinex-derivatives","ETHF0:USTF0",1746327794060,5.31286566,1832.4,1832.3,8.32136]
["bitfinex-derivatives","ETHF0:USTF0",1746327794563,6.40416566,1832.4,1832.3,8.32136]
["bitfinex-derivatives","ETHF0:USTF0",1746327795062,2.8076,1832.4,1832.3,7.23]
["bitfinex-derivatives","ETHF0:USTF0",1746327795258,2.8076,1832.4,1832.3,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1746327795962,2.8076,1832.4,1832.3,4.0774]
["bitfinex-derivatives","ETHF0:USTF0",1746327796161,2.8076,1832.4,1832.3,5.16876]
["bitfinex-derivatives","ETHF0:USTF0",1746327797162,2.8076,1832.4,1832.3,4.0774]
["bitfinex-derivatives","ETHF0:USTF0",1746327797360,2.8076,1832.4,1832.3,5.16876]
["bitfinex-derivatives","ETHF0:USTF0",1746327797661,1.7163,1832.4,1832.3,5.16876]
["bitfinex-derivatives","ETHF0:USTF0",1746327798053,3.59656566,1832.5,1832.3,8.85676]
["bitfinex-derivatives","ETHF0:USTF0",1746327798260,3.59656566,1832.5,1832.4,2.6949]
["bitfinex-derivatives","ETHF0:USTF0",1746327798558,3.59656566,1832.5,1832.4,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1746327798763,5.31476566,1832.6,1832.5,1.09124]
["bitfinex-derivatives","ETHF0:USTF0",1746327799262,5.31476566,1832.6,1832.5,6.38284]
["bitfinex-derivatives","ETHF0:USTF0",1746327800360,5.31476566,1832.6,1832.5,9.59064]
["bitfinex-derivatives","ETHF0:USTF0",1746327800552,3.59656566,1832.6,1832.5,9.59064]
["bitfinex-derivatives","ETHF0:USTF0",1746327801364,4.68774566,1832.6,1832.5,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746327801565,6.37724566,1832.6,1832.5,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746327802271,2.78068,1832.6,1832.5,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746327802455,1.6895,1832.6,1832.5,7.98704]
["bitfinex-derivatives","ETHF0:USTF0",1746327802868,2.78068,1832.6,1832.5,7.98704]
["bitfinex-derivatives","ETHF0:USTF0",1746327803064,2.78068,1832.6,1832.5,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746327804167,2.78068,1832.6,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746327805466,7.78068,1832.6,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746327805658,2.78068,1832.6,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746327807069,1.0913,1832.4,1832.3,7.2852]
["bitfinex-derivatives","ETHF0:USTF0",1746327807871,1.0913,1832.4,1832.3,4.0774]
["bitfinex-derivatives","ETHF0:USTF0",1746327808066,3.5066,1832.4,1832.3,4.0774]
["bitfinex-derivatives","ETHF0:USTF0",1746327812474,2.4153,1832.4,1832.3,5.16876]
["bitfinex-derivatives","ETHF0:USTF0",1746327812971,1.5686,1832.4,1832.3,5.16876]
["bitfinex-derivatives","ETHF0:USTF0",1746327813270,1.5686,1832.4,1832.3,13.73376]
["bitfinex-derivatives","ETHF0:USTF0",1746327814071,1.5686,1832.4,1832.3,10.04576]
["bitfinex-derivatives","ETHF0:USTF0",1746327814473,1.5686,1832.4,1832.3,11.75586]
["bitfinex-derivatives","ETHF0:USTF0",1746327815066,0.8432,1832.5,1832.4,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1746327815370,7.13936566,1832.6,1832.5,1.09124]
["bitfinex-derivatives","ETHF0:USTF0",1746327815764,1.0913,1832.4,1832.3,4.29914]
["bitfinex-derivatives","ETHF0:USTF0",1746327815963,0.55604,1832.4,1832.3,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1746327816374,1.09127,1832.5,1832.3,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1746327816569,5.51468566,1832.6,1832.4,2.6645]
["bitfinex-derivatives","ETHF0:USTF0",1746327816769,1.09124,1832.5,1832.4,2.6645]
["bitfinex-derivatives","ETHF0:USTF0",1746327817677,1.09124,1832.5,1832.4,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1746327817875,2.81024,1832.5,1832.4,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1746327818274,1.0913,1832.4,1832.3,7.83811]
["bitfinex-derivatives","ETHF0:USTF0",1746327818573,2.8103,1832.4,1832.3,7.83811]
["bitfinex-derivatives","ETHF0:USTF0",1746327818974,1.719,1832.4,1832.3,7.83811]
["bitfinex-derivatives","ETHF0:USTF0",1746327819162,1.719,1832.4,1832.3,11.52611]
["bitfinex-derivatives","ETHF0:USTF0",1746327819974,2.8103,1832.4,1832.3,11.52611]
["bitfinex-derivatives","ETHF0:USTF0",1746327820673,1.719,1832.4,1832.3,11.52611]
["bitfinex-derivatives","ETHF0:USTF0",1746327821173,2.8103,1832.4,1832.3,11.52611]
["bitfinex-derivatives","ETHF0:USTF0",1746327821478,2.8103,1832.4,1832.3,8.31831]
["bitfinex-derivatives","ETHF0:USTF0",1746327821677,2.8103,1832.4,1832.3,11.52611]
["bitfinex-derivatives","ETHF0:USTF0",1746327822179,1.719,1832.4,1832.3,11.52611]
["bitfinex-derivatives","ETHF0:USTF0",1746327823577,2.8103,1832.4,1832.3,11.52611]
["bitfinex-derivatives","ETHF0:USTF0",1746327825481,2.8103,1832.4,1832.3,10.4348]
["bitfinex-derivatives","ETHF0:USTF0",1746327826686,2.8103,1832.4,1832.3,7.227]
["bitfinex-derivatives","ETHF0:USTF0",1746327826983,2.8103,1832.4,1832.3,8.31836]
["bitfinex-derivatives","ETHF0:USTF0",1746327830287,1.719,1832.4,1832.3,8.31836]
["bitfinex-derivatives","ETHF0:USTF0",1746327830486,1.719,1832.4,1832.3,11.52616]
["bitfinex-derivatives","ETHF0:USTF0",1746327830985,2.8103,1832.4,1832.3,11.52616]
["bitfinex-derivatives","ETHF0:USTF0",1746327831288,1.719,1832.4,1832.3,11.52616]
["bitfinex-derivatives","ETHF0:USTF0",1746327831589,2.8103,1832.4,1832.3,11.52616]
["bitfinex-derivatives","ETHF0:USTF0",1746327832380,2.8103,1832.4,1832.3,10.4348]
["bitfinex-derivatives","ETHF0:USTF0",1746327832587,2.8103,1832.4,1832.3,7.227]
["bitfinex-derivatives","ETHF0:USTF0",1746327837395,2.8103,1832.4,1832.3,10.4348]
["bitfinex-derivatives","ETHF0:USTF0",1746327838596,2.8103,1832.4,1832.3,7.227]
["bitfinex-derivatives","ETHF0:USTF0",1746327839296,2.8103,1832.4,1832.3,10.4348]
["bitfinex-derivatives","ETHF0:USTF0",1746327840300,2.8103,1832.4,1832.3,11.52616]
["bitfinex-derivatives","ETHF0:USTF0",1746327841404,2.8103,1832.4,1832.3,10.4348]
["bitfinex-derivatives","ETHF0:USTF0",1746327851010,1.0913,1832.4,1832.3,10.4348]
["bitfinex-derivatives","ETHF0:USTF0",1746327851201,3.59656566,1832.6,1832.5,1.09124]
["bitfinex-derivatives","ETHF0:USTF0",1746327851406,3.59656566,1832.6,1832.5,4.29904]
["bitfinex-derivatives","ETHF0:USTF0",1746327852008,5.17126566,1832.6,1832.5,4.29904]
["bitfinex-derivatives","ETHF0:USTF0",1746327852204,5.17126566,1832.6,1832.5,7.98704]
["bitfinex-derivatives","ETHF0:USTF0",1746327852912,6.26244566,1832.6,1832.5,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746327853108,6.26244566,1832.6,1832.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746327853411,1.09124,1832.5,1832.4,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1746327853612,2.67794,1832.5,1832.4,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1746327854113,1.5867,1832.5,1832.4,8.3153]
["bitfinex-derivatives","ETHF0:USTF0",1746327854509,2.67794,1832.5,1832.4,8.3153]
["bitfinex-derivatives","ETHF0:USTF0",1746327854709,2.67794,1832.5,1832.4,7.224]
["bitfinex-derivatives","ETHF0:USTF0",1746327855415,2.67794,1832.5,1832.4,8.3153]
["bitfinex-derivatives","ETHF0:USTF0",1746327855823,2.67794,1832.5,1832.4,7.224]
["bitfinex-derivatives","ETHF0:USTF0",1746327857209,1.5867,1832.5,1832.4,8.3153]
["bitfinex-derivatives","ETHF0:USTF0",1746327857414,2.67794,1832.5,1832.4,11.5231]
["bitfinex-derivatives","ETHF0:USTF0",1746327858717,2.67794,1832.5,1832.4,10.4318]
["bitfinex-derivatives","ETHF0:USTF0",1746327858918,2.67794,1832.5,1832.4,11.5231]
["bitfinex-derivatives","ETHF0:USTF0",1746327859119,1.5867,1832.5,1832.4,11.5231]
["bitfinex-derivatives","ETHF0:USTF0",1746327859821,1.09118,1832.6,1832.5,1.09121]
["bitfinex-derivatives","ETHF0:USTF0",1746327860011,1.6629,1832.7,1832.5,1.09121]
["bitfinex-derivatives","ETHF0:USTF0",1746327860012,4.47426,1832.7,1832.5,2.74231]
["bitfinex-derivatives","ETHF0:USTF0",1746327860212,1.09118,1832.6,1832.5,2.74231]
["bitfinex-derivatives","ETHF0:USTF0",1746327861217,2.81138,1832.6,1832.5,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1746327861923,1.7202,1832.6,1832.5,2.74234]
["bitfinex-derivatives","ETHF0:USTF0",1746327862123,2.81138,1832.6,1832.5,5.3391]
["bitfinex-derivatives","ETHF0:USTF0",1746327862418,1.7202,1832.6,1832.5,6.43034]
["bitfinex-derivatives","ETHF0:USTF0",1746327862923,2.81138,1832.6,1832.5,6.43034]
["bitfinex-derivatives","ETHF0:USTF0",1746327863523,1.7202,1832.6,1832.5,6.43034]
["bitfinex-derivatives","ETHF0:USTF0",1746327864417,4.68758566,1832.9,1832.8,1.09106]
["bitfinex-derivatives","ETHF0:USTF0",1746327864618,6.41038566,1832.9,1832.8,4.29886]
["bitfinex-derivatives","ETHF0:USTF0",1746327864819,3.59656566,1832.9,1832.8,4.29886]
["bitfinex-derivatives","ETHF0:USTF0",1746327865019,3.59656566,1832.9,1832.8,7.55126]
["bitfinex-derivatives","ETHF0:USTF0",1746327865326,3.59656566,1832.9,1832.8,16.23926]
["bitfinex-derivatives","ETHF0:USTF0",1746327867630,3.59656566,1832.9,1832.8,11.23926]
["bitfinex-derivatives","ETHF0:USTF0",1746327868633,5.43930588,1833.0,1832.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1746327868833,5.43930588,1833.0,1832.9,2.7628]
["bitfinex-derivatives","ETHF0:USTF0",1746327869130,5.43930588,1833.0,1832.9,11.4508]
["bitfinex-derivatives","ETHF0:USTF0",1746327869432,3.55675,1833.4,1832.9,10.3598]
["bitfinex-derivatives","ETHF0:USTF0",1746327869634,1.09076,1833.3,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746327869835,2.70746,1833.3,1833.2,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1746327870022,1.6167,1833.3,1833.2,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1746327870223,2.70746,1833.3,1833.2,10.4318]
["bitfinex-derivatives","ETHF0:USTF0",1746327870530,7.70746,1833.3,1833.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746327871327,1.09094,1833.0,1832.9,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1746327871526,1.09094,1833.0,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746327872121,1.92924,1833.0,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746327880339,1.091,1832.9,1832.8,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1746327880639,3.6553,1832.9,1832.8,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1746327881737,1.09106,1832.8,1832.7,58.8638]
["bitfinex-derivatives","ETHF0:USTF0",1746327881939,2.82726,1832.8,1832.7,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1746327882132,2.82726,1832.8,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746327882332,1.09112,1832.7,1832.6,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1746327882533,2.82732,1832.7,1832.6,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1746327886135,1.09118,1832.6,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746327886335,4.41918,1832.6,1832.5,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1746327886942,4.41918,1832.6,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746327887146,4.41918,1832.6,1832.5,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1746327887341,4.41918,1832.6,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746327887645,4.41918,1832.6,1832.5,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1746327893748,4.41918,1832.6,1832.5,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1746327896249,4.41918,1832.6,1832.5,5.1194]
["bitfinex-derivatives","ETHF0:USTF0",1746327897749,4.41918,1832.6,1832.5,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1746327898851,5.93517,1833.0,1832.6,1.09112]
["bitfinex-derivatives","ETHF0:USTF0",1746327899155,2.74537,1832.8,1832.7,1.09112]
["bitfinex-derivatives","ETHF0:USTF0",1746327899847,2.74537,1832.8,1832.7,2.76772]
["bitfinex-derivatives","ETHF0:USTF0",1746327900049,2.74537,1832.8,1832.7,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1746327900251,2.74536,1832.8,1832.7,2.76772]
["bitfinex-derivatives","ETHF0:USTF0",1746327900752,2.74536,1832.8,1832.7,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1746327901653,1.09118,1832.6,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746327901852,1.09118,1832.6,1832.5,4.62624]
["bitfinex-derivatives","ETHF0:USTF0",1746327902050,1.09118,1832.6,1832.5,10.03304]
["bitfinex-derivatives","ETHF0:USTF0",1746327902252,2.80666,1832.7,1832.5,10.03304]
["bitfinex-derivatives","ETHF0:USTF0",1746327902453,2.80666,1832.7,1832.6,2.80998]
["bitfinex-derivatives","ETHF0:USTF0",1746327902954,1.7155,1832.7,1832.6,3.62978]
["bitfinex-derivatives","ETHF0:USTF0",1746327903656,2.80662,1832.7,1832.6,3.62978]
["bitfinex-derivatives","ETHF0:USTF0",1746327904555,2.80662,1832.7,1832.6,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1746327905858,2.80662,1832.7,1832.6,3.62978]
["bitfinex-derivatives","ETHF0:USTF0",1746327906058,2.80662,1832.7,1832.6,2.80998]
["bitfinex-derivatives","ETHF0:USTF0",1746327908358,2.80662,1832.7,1832.6,6.34298]
["bitfinex-derivatives","ETHF0:USTF0",1746327909761,2.80662,1832.7,1832.6,5.2518]
["bitfinex-derivatives","ETHF0:USTF0",1746327910059,2.80662,1832.7,1832.6,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1746327910250,1.09118,1832.6,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746327910451,4.39848,1832.6,1832.5,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1746327910654,4.39848,1832.6,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746327910862,6.5151,1832.6,1832.4,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1746327911053,2.79504,1832.5,1832.4,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1746327911358,2.79504,1832.5,1832.4,4.6243]
["bitfinex-derivatives","ETHF0:USTF0",1746327911565,2.79504,1832.5,1832.4,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1746327917972,2.79504,1832.5,1832.4,4.6243]
["bitfinex-derivatives","ETHF0:USTF0",1746327918173,2.79504,1832.5,1832.4,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1746327923374,2.79504,1832.5,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746327923375,1.0913,1832.4,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746327923569,2.6952,1832.4,1832.3,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1746327923776,2.6952,1832.4,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746327923964,2.6952,1832.4,1832.3,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1746327927579,2.6952,1832.4,1832.3,7.83316]
["bitfinex-derivatives","ETHF0:USTF0",1746327928279,2.6952,1832.4,1832.3,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1746327928481,2.6952,1832.4,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746327928779,2.6952,1832.4,1832.3,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1746327930080,1.0913,1832.4,1832.3,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1746327930273,5.43930588,1832.8,1832.3,13.371]
["bitfinex-derivatives","ETHF0:USTF0",1746327930579,5.43930588,1832.8,1832.7,1.09112]
["bitfinex-derivatives","ETHF0:USTF0",1746327930777,5.43930588,1832.8,1832.7,4.62512]
["bitfinex-derivatives","ETHF0:USTF0",1746327930977,5.43930588,1832.8,1832.7,12.07522]
["bitfinex-derivatives","ETHF0:USTF0",1746327931178,5.43930588,1832.8,1832.7,10.76322]
["bitfinex-derivatives","ETHF0:USTF0",1746327931374,5.43930588,1832.8,1832.7,11.61862]
["bitfinex-derivatives","ETHF0:USTF0",1746327931881,5.43930588,1832.8,1832.7,16.61862]
["bitfinex-derivatives","ETHF0:USTF0",1746327932779,1.6829,1833.2,1832.7,22.8161913]
["bitfinex-derivatives","ETHF0:USTF0",1746327932977,1.09088,1833.1,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746327933281,1.95538,1833.1,1833.0,10.4288]
["bitfinex-derivatives","ETHF0:USTF0",1746327934076,1.95538,1833.1,1833.0,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1746327935782,1.95538,1833.1,1833.0,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1746327936483,1.09094,1833.0,1832.8,6.01162]
["bitfinex-derivatives","ETHF0:USTF0",1746327936689,3.60264,1833.0,1832.9,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1746327936989,1.091,1832.9,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746327937283,2.7857,1832.9,1832.8,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1746327937479,0.8645,1833.1,1832.8,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1746327937480,1.09091,1833.1,1832.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1746327937683,1.6947,1833.0,1832.9,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1746327938081,1.6947,1833.0,1832.9,6.5192]
["bitfinex-derivatives","ETHF0:USTF0",1746327938586,2.78564,1833.0,1832.9,5.4282]
["bitfinex-derivatives","ETHF0:USTF0",1746327939780,2.78564,1833.0,1832.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746327940184,1.6947,1833.0,1832.8,7.83186]
["bitfinex-derivatives","ETHF0:USTF0",1746327940385,3.3296,1832.9,1832.8,7.83186]
["bitfinex-derivatives","ETHF0:USTF0",1746327940985,1.09092,1833.1,1833.0,1.09094]
["bitfinex-derivatives","ETHF0:USTF0",1746327941587,4.48687,1833.2,1833.0,1.09094]
["bitfinex-derivatives","ETHF0:USTF0",1746327942083,2.82208,1833.1,1832.9,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1746327942282,2.82208,1833.1,1832.9,2.82776]
["bitfinex-derivatives","ETHF0:USTF0",1746327942483,1.09094,1833.0,1832.8,8.69391]
["bitfinex-derivatives","ETHF0:USTF0",1746327942679,2.8222,1832.9,1832.8,9.56861]
["bitfinex-derivatives","ETHF0:USTF0",1746327943074,2.8222,1832.9,1832.8,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1746327943282,2.8222,1832.9,1832.8,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746327943483,11.03,1832.9,1832.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746327943680,6.03,1832.9,1832.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746327944086,1.09118,1832.6,1832.5,6.35903]
["bitfinex-derivatives","ETHF0:USTF0",1746327944481,1.09116,1832.7,1832.5,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1746327944682,2.67736,1832.7,1832.6,1.09118]
["bitfinex-derivatives","ETHF0:USTF0",1746327945989,2.67736,1832.7,1832.5,6.35899]
["bitfinex-derivatives","ETHF0:USTF0",1746327946589,2.67738,1832.6,1832.5,6.35899]
["bitfinex-derivatives","ETHF0:USTF0",1746327946888,2.67738,1832.6,1832.5,4.62219]
["bitfinex-derivatives","ETHF0:USTF0",1746327947187,2.67738,1832.6,1832.5,8.31019]
["bitfinex-derivatives","ETHF0:USTF0",1746327947384,1.5862,1832.6,1832.5,8.31019]
["bitfinex-derivatives","ETHF0:USTF0",1746327947586,1.5862,1832.6,1832.5,10.01679]
["bitfinex-derivatives","ETHF0:USTF0",1746327948584,2.67738,1832.6,1832.5,10.01679]
["bitfinex-derivatives","ETHF0:USTF0",1746327949088,2.67738,1832.6,1832.5,8.9256]
["bitfinex-derivatives","ETHF0:USTF0",1746327949290,2.67738,1832.6,1832.5,7.219]
["bitfinex-derivatives","ETHF0:USTF0",1746327949489,1.5862,1832.6,1832.5,8.31024]
["bitfinex-derivatives","ETHF0:USTF0",1746327949690,2.67738,1832.6,1832.5,8.9256]
["bitfinex-derivatives","ETHF0:USTF0",1746327950184,2.67738,1832.6,1832.5,7.219]
["bitfinex-derivatives","ETHF0:USTF0",1746327951091,2.67738,1832.6,1832.5,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1746327951591,4.794,1832.6,1832.5,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1746327951792,5.88518,1832.6,1832.5,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1746327952703,1.09124,1832.5,1832.4,1.09128]
["bitfinex-derivatives","ETHF0:USTF0",1746327952992,2.71934,1832.5,1832.4,4.62228]
["bitfinex-derivatives","ETHF0:USTF0",1746327953289,3.55274,1832.5,1832.4,1.09128]
["bitfinex-derivatives","ETHF0:USTF0",1746327953490,3.55274,1832.5,1832.4,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1746327953693,3.55274,1832.5,1832.4,4.6223]
["bitfinex-derivatives","ETHF0:USTF0",1746327953896,3.55274,1832.5,1832.4,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1746327956896,1.0913,1832.4,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746327957095,2.4672,1832.4,1832.3,4.62336]
["bitfinex-derivatives","ETHF0:USTF0",1746327957388,2.4672,1832.4,1832.3,8.31136]
["bitfinex-derivatives","ETHF0:USTF0",1746327957588,3.5585,1832.4,1832.3,8.31136]
["bitfinex-derivatives","ETHF0:USTF0",1746327958199,3.5585,1832.4,1832.3,4.62336]
["bitfinex-derivatives","ETHF0:USTF0",1746327958802,1.09115,1832.7,1832.3,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1746327958992,4.35775,1832.7,1832.5,4.29899]
["bitfinex-derivatives","ETHF0:USTF0",1746327959491,1.6144,1832.6,1832.5,4.29899]
["bitfinex-derivatives","ETHF0:USTF0",1746327959686,1.6144,1832.6,1832.5,7.83099]
["bitfinex-derivatives","ETHF0:USTF0",1746327961200,1.6144,1832.6,1832.5,9.55929]
["bitfinex-derivatives","ETHF0:USTF0",1746327961605,2.70558,1832.6,1832.5,9.55934]
["bitfinex-derivatives","ETHF0:USTF0",1746327961900,2.70558,1832.6,1832.5,6.35154]
["bitfinex-derivatives","ETHF0:USTF0",1746327962598,2.70558,1832.6,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746327962802,2.66266,1832.5,1832.4,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1746327963902,2.66266,1832.5,1832.4,4.6233]
["bitfinex-derivatives","ETHF0:USTF0",1746327964803,2.66266,1832.5,1832.4,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1746327965095,2.66268,1832.5,1832.4,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1746327969004,2.66268,1832.5,1832.4,4.6233]
["bitfinex-derivatives","ETHF0:USTF0",1746327969206,1.5714,1832.5,1832.4,4.6233]
["bitfinex-derivatives","ETHF0:USTF0",1746327970099,2.66264,1832.5,1832.4,4.6233]
["bitfinex-derivatives","ETHF0:USTF0",1746327970603,1.5714,1832.5,1832.4,4.6233]
["bitfinex-derivatives","ETHF0:USTF0",1746327971204,2.66264,1832.5,1832.4,4.6233]
["bitfinex-derivatives","ETHF0:USTF0",1746327971503,1.5714,1832.5,1832.4,4.6233]
["bitfinex-derivatives","ETHF0:USTF0",1746327971906,1.6522,1832.7,1832.6,1.09118]
["bitfinex-derivatives","ETHF0:USTF0",1746327972097,3.2634,1832.7,1832.6,1.09118]
["bitfinex-derivatives","ETHF0:USTF0",1746327972704,3.2634,1832.7,1832.6,2.70408]
["bitfinex-derivatives","ETHF0:USTF0",1746327975006,1.09118,1832.6,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746327975199,2.66038,1832.6,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746327975806,1.09124,1832.5,1832.4,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1746327976007,2.66044,1832.5,1832.4,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1746327976303,2.66044,1832.5,1832.4,4.6223]
["bitfinex-derivatives","ETHF0:USTF0",1746327976503,2.66044,1832.5,1832.4,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1746327976806,2.66044,1832.5,1832.4,4.6223]
["bitfinex-derivatives","ETHF0:USTF0",1746327977797,1.5692,1832.5,1832.3,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1746327977998,4.2957,1832.4,1832.2,4.29916]
["bitfinex-derivatives","ETHF0:USTF0",1746327978205,1.5993,1832.3,1832.2,4.29916]
["bitfinex-derivatives","ETHF0:USTF0",1746327978404,1.5993,1832.3,1832.2,7.83016]
["bitfinex-derivatives","ETHF0:USTF0",1746327979109,1.5993,1832.3,1832.2,11.51816]
["bitfinex-derivatives","ETHF0:USTF0",1746327979407,1.5993,1832.3,1832.2,13.22086]
["bitfinex-derivatives","ETHF0:USTF0",1746327980808,2.69066,1832.3,1832.2,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746327981110,2.69066,1832.3,1832.2,6.7388]
["bitfinex-derivatives","ETHF0:USTF0",1746327983812,2.69066,1832.3,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746327984314,1.09142,1832.2,1832.1,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1746327984507,2.82942,1832.2,1832.1,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1746327986501,1.738,1832.2,1831.9,2.69285]
["bitfinex-derivatives","ETHF0:USTF0",1746327986700,4.43657,1832.1,1832.0,4.62253]
["bitfinex-derivatives","ETHF0:USTF0",1746327986901,4.43657,1832.1,1832.0,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1746327987310,1.09159,1831.9,1831.8,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1746327989311,1.09171,1831.7,1831.6,10.4964913]
["bitfinex-derivatives","ETHF0:USTF0",1746327989507,1.09171,1831.7,1831.6,7.2886913]
["bitfinex-derivatives","ETHF0:USTF0",1746327990008,2.78141,1831.7,1831.6,7.2886913]
["bitfinex-derivatives","ETHF0:USTF0",1746327992716,2.78141,1831.7,1831.4,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1746327992717,1.09183,1831.5,1831.4,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1746327993115,1.09183,1831.5,1831.4,4.62289]
["bitfinex-derivatives","ETHF0:USTF0",1746327993816,1.09183,1831.5,1831.4,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1746327994314,2.76633,1831.5,1831.4,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1746327996107,1.09189,1831.4,1831.2,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1746327996310,1.09219,1830.9,1830.8,10.4964913]
["bitfinex-derivatives","ETHF0:USTF0",1746327996511,4.45058,1831.4,1830.9,1.09217]
["bitfinex-derivatives","ETHF0:USTF0",1746327996814,1.09217,1831.0,1830.8,16.7414913]
["bitfinex-derivatives","ETHF0:USTF0",1746327997207,0.8474,1831.2,1830.8,20.4295013]
["bitfinex-derivatives","ETHF0:USTF0",1746327997407,1.09213,1831.0,1830.9,1.09218]
["bitfinex-derivatives","ETHF0:USTF0",1746327997608,2.5662,1831.1,1831.0,1.09213]
["bitfinex-derivatives","ETHF0:USTF0",1746327997805,1.09203,1831.2,1830.9,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1746327998208,1.09203,1831.2,1831.1,1.09207]
["bitfinex-derivatives","ETHF0:USTF0",1746327998409,1.09203,1831.2,1831.1,4.62507]
["bitfinex-derivatives","ETHF0:USTF0",1746327998605,1.7208,1831.3,1831.2,1.09201]
["bitfinex-derivatives","ETHF0:USTF0",1746327998904,1.7208,1831.3,1831.2,2.82491]
["bitfinex-derivatives","ETHF0:USTF0",1746327999109,1.6928,1831.4,1831.3,1.09195]
["bitfinex-derivatives","ETHF0:USTF0",1746327999110,0.8454,1831.4,1831.3,1.09195]
["bitfinex-derivatives","ETHF0:USTF0",1746327999309,1.93729,1831.4,1831.3,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1746327999514,3.59779,1831.4,1831.2,7.98777]
["bitfinex-derivatives","ETHF0:USTF0",1746327999812,3.59779,1831.4,1831.2,4.77997]
["bitfinex-derivatives","ETHF0:USTF0",1746328000010,3.55765,1831.3,1831.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328000209,5.93726,1831.6,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746328000517,3.3361,1831.5,1831.2,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1746328000719,1.09195,1831.3,1831.2,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1746328001121,2.75241,1831.4,1831.2,8.313]
["bitfinex-derivatives","ETHF0:USTF0",1746328001420,1.09195,1831.3,1831.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328001716,1.6229,1831.3,1831.2,8.32701]
["bitfinex-derivatives","ETHF0:USTF0",1746328001920,1.6229,1831.3,1831.2,13.26821]
["bitfinex-derivatives","ETHF0:USTF0",1746328002114,1.6229,1831.3,1831.2,14.05681]
["bitfinex-derivatives","ETHF0:USTF0",1746328003425,2.76746,1831.5,1831.3,1.09192]
["bitfinex-derivatives","ETHF0:USTF0",1746328003620,2.76746,1831.5,1831.3,2.82532]
["bitfinex-derivatives","ETHF0:USTF0",1746328004321,2.71479,1831.4,1831.3,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1746328004522,1.6229,1831.4,1831.3,2.82535]
["bitfinex-derivatives","ETHF0:USTF0",1746328005021,2.71479,1831.4,1831.3,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1746328005230,2.71479,1831.4,1831.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328005426,7.71479,1831.4,1831.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328005722,5.92259,1831.4,1831.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328006216,1.09195,1831.3,1831.2,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1746328006416,2.75705,1831.3,1831.2,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1746328007521,1.09213,1831.0,1830.9,4.8619]
["bitfinex-derivatives","ETHF0:USTF0",1746328007720,1.09213,1831.0,1830.9,8.4099]
["bitfinex-derivatives","ETHF0:USTF0",1746328007922,1.09213,1831.0,1830.9,6.7558]
["bitfinex-derivatives","ETHF0:USTF0",1746328008121,1.09235,1830.7,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746328008628,1.0923,1830.8,1830.6,4.64037]
["bitfinex-derivatives","ETHF0:USTF0",1746328008820,2.7259,1830.8,1830.6,6.32407]
["bitfinex-derivatives","ETHF0:USTF0",1746328009124,2.7259,1830.8,1830.7,4.8915]
["bitfinex-derivatives","ETHF0:USTF0",1746328009428,3.532,1830.8,1830.7,4.8915]
["bitfinex-derivatives","ETHF0:USTF0",1746328009724,3.532,1830.8,1830.7,8.4395]
["bitfinex-derivatives","ETHF0:USTF0",1746328010825,2.4397,1830.8,1830.7,9.53181]
["bitfinex-derivatives","ETHF0:USTF0",1746328011220,3.53195,1830.8,1830.7,8.4395]
["bitfinex-derivatives","ETHF0:USTF0",1746328011419,2.4397,1830.8,1830.7,4.30011]
["bitfinex-derivatives","ETHF0:USTF0",1746328011618,2.4397,1830.8,1830.7,7.84811]
["bitfinex-derivatives","ETHF0:USTF0",1746328012126,3.53195,1830.8,1830.7,10.4438]
["bitfinex-derivatives","ETHF0:USTF0",1746328012431,3.53195,1830.8,1830.7,11.53611]
["bitfinex-derivatives","ETHF0:USTF0",1746328012730,3.53195,1830.8,1830.7,10.4438]
["bitfinex-derivatives","ETHF0:USTF0",1746328012928,3.2078,1831.1,1830.7,10.4438]
["bitfinex-derivatives","ETHF0:USTF0",1746328013229,1.09225,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746328013726,1.09223,1830.9,1830.7,7.84809]
["bitfinex-derivatives","ETHF0:USTF0",1746328013925,1.09217,1831.0,1830.8,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1746328014124,1.09219,1830.9,1830.8,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1746328014324,1.09219,1830.9,1830.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328015028,1.09219,1830.9,1830.8,7.236]
["bitfinex-derivatives","ETHF0:USTF0",1746328015229,1.09219,1830.9,1830.8,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1746328015428,1.7214,1831.0,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746328015630,3.64335,1830.8,1830.7,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1746328015832,2.5511,1830.8,1830.7,4.64031]
["bitfinex-derivatives","ETHF0:USTF0",1746328016126,1.7214,1831.0,1830.9,1.09219]
["bitfinex-derivatives","ETHF0:USTF0",1746328016328,0.7932,1831.1,1831.0,1.09213]
["bitfinex-derivatives","ETHF0:USTF0",1746328016528,0.7932,1831.1,1831.0,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1746328016830,3.60667,1831.1,1831.0,2.73723]
["bitfinex-derivatives","ETHF0:USTF0",1746328017029,1.09217,1831.0,1830.8,4.30003]
["bitfinex-derivatives","ETHF0:USTF0",1746328017222,2.78363,1831.0,1830.9,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1746328018529,2.78363,1831.0,1830.8,4.30003]
["bitfinex-derivatives","ETHF0:USTF0",1746328018730,1.6915,1830.9,1830.8,6.00233]
["bitfinex-derivatives","ETHF0:USTF0",1746328018931,1.6915,1830.9,1830.8,9.55033]
["bitfinex-derivatives","ETHF0:USTF0",1746328019229,2.78369,1830.9,1830.8,12.1461]
["bitfinex-derivatives","ETHF0:USTF0",1746328019528,2.78369,1830.9,1830.8,8.9383]
["bitfinex-derivatives","ETHF0:USTF0",1746328019828,2.78369,1830.9,1830.8,5.3903]
["bitfinex-derivatives","ETHF0:USTF0",1746328020032,2.78369,1830.9,1830.8,8.9383]
["bitfinex-derivatives","ETHF0:USTF0",1746328020432,1.6915,1830.9,1830.8,10.03055]
["bitfinex-derivatives","ETHF0:USTF0",1746328021325,1.6915,1830.9,1830.8,6.48255]
["bitfinex-derivatives","ETHF0:USTF0",1746328021526,2.78369,1830.9,1830.8,7.236]
["bitfinex-derivatives","ETHF0:USTF0",1746328021735,3.63619,1830.9,1830.8,7.236]
["bitfinex-derivatives","ETHF0:USTF0",1746328022034,3.63619,1830.9,1830.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328022228,3.63619,1830.9,1830.8,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1746328023031,1.09225,1830.8,1830.6,5.87943]
["bitfinex-derivatives","ETHF0:USTF0",1746328023231,3.68395,1830.8,1830.7,4.64131]
["bitfinex-derivatives","ETHF0:USTF0",1746328023537,3.68395,1830.8,1830.6,5.87945]
["bitfinex-derivatives","ETHF0:USTF0",1746328023835,1.7354,1830.7,1830.6,5.87945]
["bitfinex-derivatives","ETHF0:USTF0",1746328024031,1.7354,1830.7,1830.6,9.42845]
["bitfinex-derivatives","ETHF0:USTF0",1746328024230,0.8563,1830.8,1830.7,1.09231]
["bitfinex-derivatives","ETHF0:USTF0",1746328024423,3.68395,1830.8,1830.6,9.42843]
["bitfinex-derivatives","ETHF0:USTF0",1746328024629,3.68395,1830.8,1830.6,8.3361]
["bitfinex-derivatives","ETHF0:USTF0",1746328024827,1.7354,1830.7,1830.6,9.42847]
["bitfinex-derivatives","ETHF0:USTF0",1746328026228,1.94473,1830.9,1830.6,8.3361]
["bitfinex-derivatives","ETHF0:USTF0",1746328026229,0.8525,1830.9,1830.6,8.3361]
["bitfinex-derivatives","ETHF0:USTF0",1746328026533,0.8525,1830.9,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746328027135,0.8525,1830.9,1830.8,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746328027431,1.94469,1830.9,1830.8,7.98805]
["bitfinex-derivatives","ETHF0:USTF0",1746328027927,1.94469,1830.9,1830.8,4.78025]
["bitfinex-derivatives","ETHF0:USTF0",1746328028435,0.8525,1830.9,1830.8,4.78025]
["bitfinex-derivatives","ETHF0:USTF0",1746328028635,1.6356,1831.0,1830.9,1.09219]
["bitfinex-derivatives","ETHF0:USTF0",1746328028931,0.868,1831.2,1830.9,5.2404]
["bitfinex-derivatives","ETHF0:USTF0",1746328029233,3.2078,1831.3,1831.2,1.09201]
["bitfinex-derivatives","ETHF0:USTF0",1746328029534,3.2078,1831.3,1831.2,4.64101]
["bitfinex-derivatives","ETHF0:USTF0",1746328029722,5.6414,1831.3,1831.2,4.64101]
["bitfinex-derivatives","ETHF0:USTF0",1746328029922,12.79525199,1831.7,1831.2,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1746328030139,3.60145199,1831.7,1831.6,1.09177]
["bitfinex-derivatives","ETHF0:USTF0",1746328030333,3.60145199,1831.7,1831.6,7.84857]
["bitfinex-derivatives","ETHF0:USTF0",1746328031236,5.22735199,1831.7,1831.6,9.52927]
["bitfinex-derivatives","ETHF0:USTF0",1746328032031,3.60145199,1831.7,1831.6,9.52927]
["bitfinex-derivatives","ETHF0:USTF0",1746328033237,10.60263031,1831.9,1831.6,9.52927]
["bitfinex-derivatives","ETHF0:USTF0",1746328033238,3.3996,1831.9,1831.8,1.09165]
["bitfinex-derivatives","ETHF0:USTF0",1746328033834,1.09167,1831.8,1831.7,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1746328034029,2.83057,1831.8,1831.7,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1746328040034,1.7389,1831.8,1831.5,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1746328040242,2.73566,1831.7,1831.6,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1746328040641,1.09177,1831.6,1831.5,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1746328040936,3.54467,1831.6,1831.5,4.65983]
["bitfinex-derivatives","ETHF0:USTF0",1746328041439,3.54467,1831.6,1831.5,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1746328041942,3.54467,1831.6,1831.5,4.65983]
["bitfinex-derivatives","ETHF0:USTF0",1746328042240,2.4529,1831.6,1831.5,4.65983]
["bitfinex-derivatives","ETHF0:USTF0",1746328043536,1.6439,1831.6,1831.5,7.86763]
["bitfinex-derivatives","ETHF0:USTF0",1746328044143,1.6439,1831.6,1831.5,11.55563]
["bitfinex-derivatives","ETHF0:USTF0",1746328044446,3.65995,1831.8,1831.7,1.09171]
["bitfinex-derivatives","ETHF0:USTF0",1746328044741,2.5683,1831.8,1831.7,1.09171]
["bitfinex-derivatives","ETHF0:USTF0",1746328045449,1.7188,1831.8,1831.7,1.09171]
["bitfinex-derivatives","ETHF0:USTF0",1746328045742,1.7188,1831.8,1831.7,2.80201]
["bitfinex-derivatives","ETHF0:USTF0",1746328046345,1.7188,1831.8,1831.7,6.00981]
["bitfinex-derivatives","ETHF0:USTF0",1746328047246,0.853,1831.9,1831.8,1.09165]
["bitfinex-derivatives","ETHF0:USTF0",1746328047544,0.853,1831.9,1831.8,4.65965]
["bitfinex-derivatives","ETHF0:USTF0",1746328047743,0.853,1831.9,1831.8,6.30055]
["bitfinex-derivatives","ETHF0:USTF0",1746328048245,0.853,1831.9,1831.8,9.98855]
["bitfinex-derivatives","ETHF0:USTF0",1746328049246,2.5618,1831.9,1831.8,9.98855]
["bitfinex-derivatives","ETHF0:USTF0",1746328050253,3.65339,1831.9,1831.8,9.98855]
["bitfinex-derivatives","ETHF0:USTF0",1746328051348,2.5618,1831.9,1831.8,9.98855]
["bitfinex-derivatives","ETHF0:USTF0",1746328051646,3.65339,1831.9,1831.8,7.256]
["bitfinex-derivatives","ETHF0:USTF0",1746328052039,3.65339,1831.9,1831.8,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1746328052851,10.7696,1831.9,1831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746328053038,10.7696,1831.9,1831.5,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1746328053039,1.09182,1831.6,1831.5,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1746328053242,1.09176,1831.7,1831.5,4.65983]
["bitfinex-derivatives","ETHF0:USTF0",1746328053445,3.62736,1831.7,1831.5,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1746328053644,3.62736,1831.7,1831.5,4.65978]
["bitfinex-derivatives","ETHF0:USTF0",1746328053848,2.80947,1831.6,1831.5,4.65978]
["bitfinex-derivatives","ETHF0:USTF0",1746328054149,2.80947,1831.6,1831.5,8.34778]
["bitfinex-derivatives","ETHF0:USTF0",1746328054349,2.80947,1831.6,1831.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328054651,2.80947,1831.6,1831.5,7.256]
["bitfinex-derivatives","ETHF0:USTF0",1746328054846,2.80947,1831.6,1831.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328055250,1.09183,1831.5,1831.4,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1746328055449,3.63203,1831.5,1831.4,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1746328056851,3.63203,1831.5,1831.4,4.65989]
["bitfinex-derivatives","ETHF0:USTF0",1746328057444,3.63203,1831.5,1831.4,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1746328057953,3.63203,1831.5,1831.4,4.65989]
["bitfinex-derivatives","ETHF0:USTF0",1746328058151,3.63203,1831.5,1831.4,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1746328058452,3.63203,1831.5,1831.4,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1746328059351,2.5402,1831.5,1831.4,4.65989]
["bitfinex-derivatives","ETHF0:USTF0",1746328059546,3.63203,1831.5,1831.4,5.2155]
["bitfinex-derivatives","ETHF0:USTF0",1746328060346,3.63203,1831.5,1831.4,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1746328062053,1.09195,1831.3,1831.2,58.44247]
["bitfinex-derivatives","ETHF0:USTF0",1746328062256,3.55114,1831.4,1831.2,62.01047]
["bitfinex-derivatives","ETHF0:USTF0",1746328062553,1.6146,1831.3,1831.2,62.01047]
["bitfinex-derivatives","ETHF0:USTF0",1746328063149,1.6146,1831.3,1831.2,65.69847]
["bitfinex-derivatives","ETHF0:USTF0",1746328063354,2.70655,1831.3,1831.2,62.941]
["bitfinex-derivatives","ETHF0:USTF0",1746328064155,2.70655,1831.3,1831.2,59.253]
["bitfinex-derivatives","ETHF0:USTF0",1746328064653,1.6146,1831.3,1831.2,60.34501]
["bitfinex-derivatives","ETHF0:USTF0",1746328064857,2.70655,1831.3,1831.2,60.9468]
["bitfinex-derivatives","ETHF0:USTF0",1746328065048,2.70655,1831.3,1831.2,62.03881]
["bitfinex-derivatives","ETHF0:USTF0",1746328065255,1.6146,1831.3,1831.2,62.83441]
["bitfinex-derivatives","ETHF0:USTF0",1746328066156,1.6146,1831.3,1831.2,66.52241]
["bitfinex-derivatives","ETHF0:USTF0",1746328066455,2.70655,1831.3,1831.2,66.52241]
["bitfinex-derivatives","ETHF0:USTF0",1746328066953,2.70655,1831.3,1831.2,64.6348]
["bitfinex-derivatives","ETHF0:USTF0",1746328067154,2.70655,1831.3,1831.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328067355,2.70655,1831.3,1831.2,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1746328067755,2.70655,1831.3,1831.2,8.33101]
["bitfinex-derivatives","ETHF0:USTF0",1746328067950,2.70655,1831.3,1831.2,9.7408]
["bitfinex-derivatives","ETHF0:USTF0",1746328068348,2.70655,1831.3,1831.2,8.9099]
["bitfinex-derivatives","ETHF0:USTF0",1746328068956,2.70655,1831.3,1831.2,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1746328069155,2.70655,1831.3,1831.2,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1746328071957,1.09201,1831.2,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746328072158,2.82631,1831.2,1831.1,6.7588]
["bitfinex-derivatives","ETHF0:USTF0",1746328072455,2.82631,1831.2,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746328072661,2.82631,1831.2,1831.1,6.7588]
["bitfinex-derivatives","ETHF0:USTF0",1746328072861,2.82631,1831.2,1831.1,4.29987]
["bitfinex-derivatives","ETHF0:USTF0",1746328073051,2.82631,1831.2,1831.1,7.85087]
["bitfinex-derivatives","ETHF0:USTF0",1746328073363,1.09197,1831.3,1831.2,1.09201]
["bitfinex-derivatives","ETHF0:USTF0",1746328073563,2.82627,1831.3,1831.2,2.82161]
["bitfinex-derivatives","ETHF0:USTF0",1746328074252,0.8446,1831.4,1831.3,1.09195]
["bitfinex-derivatives","ETHF0:USTF0",1746328074457,0.8446,1831.4,1831.3,2.82155]
["bitfinex-derivatives","ETHF0:USTF0",1746328074458,3.67079,1831.4,1831.3,2.82155]
["bitfinex-derivatives","ETHF0:USTF0",1746328074657,3.67079,1831.4,1831.3,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1746328075170,3.67079,1831.4,1831.3,5.4176]
["bitfinex-derivatives","ETHF0:USTF0",1746328076661,2.5789,1831.4,1831.3,6.50955]
["bitfinex-derivatives","ETHF0:USTF0",1746328076861,3.67079,1831.4,1831.3,6.50955]
["bitfinex-derivatives","ETHF0:USTF0",1746328077757,1.7343,1831.4,1831.3,6.50955]
["bitfinex-derivatives","ETHF0:USTF0",1746328078262,2.82619,1831.4,1831.3,6.50955]
["bitfinex-derivatives","ETHF0:USTF0",1746328078459,2.82619,1831.4,1831.3,5.4176]
["bitfinex-derivatives","ETHF0:USTF0",1746328079268,2.82619,1831.4,1831.3,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1746328079564,2.82619,1831.4,1831.3,2.82155]
["bitfinex-derivatives","ETHF0:USTF0",1746328079963,1.7343,1831.4,1831.3,2.82155]
["bitfinex-derivatives","ETHF0:USTF0",1746328080164,1.7343,1831.4,1831.3,6.50955]
["bitfinex-derivatives","ETHF0:USTF0",1746328080567,1.91438,1831.5,1831.4,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1746328080759,1.91438,1831.5,1831.4,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1746328081364,2.5512,1831.5,1831.4,7.85069]
["bitfinex-derivatives","ETHF0:USTF0",1746328081563,1.7287,1831.5,1831.4,9.43789]
["bitfinex-derivatives","ETHF0:USTF0",1746328081961,1.7287,1831.5,1831.4,6.23009]
["bitfinex-derivatives","ETHF0:USTF0",1746328082155,1.7287,1831.5,1831.4,9.91809]
["bitfinex-derivatives","ETHF0:USTF0",1746328083463,2.82053,1831.5,1831.4,9.91809]
["bitfinex-derivatives","ETHF0:USTF0",1746328083970,1.7287,1831.5,1831.4,8.33089]
["bitfinex-derivatives","ETHF0:USTF0",1746328084170,0.8039,1831.6,1831.5,1.09183]
["bitfinex-derivatives","ETHF0:USTF0",1746328084373,0.8039,1831.6,1831.5,2.70693]
["bitfinex-derivatives","ETHF0:USTF0",1746328084770,2.5214,1831.6,1831.5,2.70693]
["bitfinex-derivatives","ETHF0:USTF0",1746328085372,3.60145199,1832.0,1831.5,6.6151]
["bitfinex-derivatives","ETHF0:USTF0",1746328085572,6.97615199,1832.0,1831.9,1.09159]
["bitfinex-derivatives","ETHF0:USTF0",1746328085770,6.97615199,1832.0,1831.9,4.64259]
["bitfinex-derivatives","ETHF0:USTF0",1746328086270,8.06768199,1832.0,1831.9,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1746328086471,16.27548199,1832.0,1831.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328086868,2.72917,1831.8,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746328087065,1.09195,1831.4,1831.2,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1746328087266,1.09195,1831.4,1831.3,4.64295]
["bitfinex-derivatives","ETHF0:USTF0",1746328087466,3.49035,1831.4,1831.3,4.64295]
["bitfinex-derivatives","ETHF0:USTF0",1746328087661,3.49035,1831.4,1831.3,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1746328087870,1.09195,1831.3,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746328088069,2.68905,1831.3,1831.2,6.7588]
["bitfinex-derivatives","ETHF0:USTF0",1746328089074,2.68905,1831.3,1831.2,17.61514954]
["bitfinex-derivatives","ETHF0:USTF0",1746328093080,2.68905,1831.3,1831.2,14.40734954]
["bitfinex-derivatives","ETHF0:USTF0",1746328093381,2.68905,1831.3,1831.2,10.85634954]
["bitfinex-derivatives","ETHF0:USTF0",1746328094374,1.09201,1831.2,1831.1,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1746328094573,2.75791,1831.2,1831.1,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1746328095268,1.6659,1831.2,1831.1,4.64407]
["bitfinex-derivatives","ETHF0:USTF0",1746328095470,1.6659,1831.2,1831.1,6.24797]
["bitfinex-derivatives","ETHF0:USTF0",1746328095676,1.6659,1831.2,1831.1,7.06187]
["bitfinex-derivatives","ETHF0:USTF0",1746328097282,1.89319,1831.4,1831.2,1.09201]
["bitfinex-derivatives","ETHF0:USTF0",1746328097481,1.6426,1831.3,1831.2,2.72251]
["bitfinex-derivatives","ETHF0:USTF0",1746328097776,2.73455,1831.3,1831.2,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1746328097983,1.6426,1831.3,1831.2,2.72251]
["bitfinex-derivatives","ETHF0:USTF0",1746328098178,2.73455,1831.3,1831.2,6.41051]
["bitfinex-derivatives","ETHF0:USTF0",1746328098375,1.6426,1831.3,1831.2,6.41051]
["bitfinex-derivatives","ETHF0:USTF0",1746328098572,2.73455,1831.3,1831.2,6.41051]
["bitfinex-derivatives","ETHF0:USTF0",1746328099273,2.73455,1831.3,1831.2,5.3185]
["bitfinex-derivatives","ETHF0:USTF0",1746328099680,2.73455,1831.3,1831.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328099981,2.73455,1831.3,1831.2,7.24]
["bitfinex-derivatives","ETHF0:USTF0",1746328100184,2.73455,1831.3,1831.2,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1746328100882,1.6426,1831.3,1831.2,4.64401]
["bitfinex-derivatives","ETHF0:USTF0",1746328101082,1.6426,1831.3,1831.2,8.33201]
["bitfinex-derivatives","ETHF0:USTF0",1746328101475,1.6426,1831.3,1831.2,9.90051]
["bitfinex-derivatives","ETHF0:USTF0",1746328102484,2.73455,1831.3,1831.2,9.90051]
["bitfinex-derivatives","ETHF0:USTF0",1746328103287,3.54875,1831.3,1831.2,8.8085]
["bitfinex-derivatives","ETHF0:USTF0",1746328103583,3.54875,1831.3,1831.2,7.24]
["bitfinex-derivatives","ETHF0:USTF0",1746328103779,3.54875,1831.3,1831.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328103983,3.54875,1831.3,1831.2,7.24]
["bitfinex-derivatives","ETHF0:USTF0",1746328104284,3.54875,1831.3,1831.2,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1746328104880,3.54875,1831.3,1831.2,4.64401]
["bitfinex-derivatives","ETHF0:USTF0",1746328105079,3.54875,1831.3,1831.2,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1746328105584,3.54875,1831.3,1831.2,4.64401]
["bitfinex-derivatives","ETHF0:USTF0",1746328106085,2.4568,1831.3,1831.2,4.64401]
["bitfinex-derivatives","ETHF0:USTF0",1746328106989,3.54875,1831.3,1831.2,4.64401]
["bitfinex-derivatives","ETHF0:USTF0",1746328108080,3.54334575,1831.3,1831.2,4.64401]
["bitfinex-derivatives","ETHF0:USTF0",1746328109383,1.09201,1831.2,1831.1,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1746328109575,0.8142,1831.3,1831.1,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1746328109781,1.90617,1831.3,1831.2,1.09201]
["bitfinex-derivatives","ETHF0:USTF0",1746328110290,0.8142,1831.3,1831.2,1.09201]
["bitfinex-derivatives","ETHF0:USTF0",1746328110484,0.8142,1831.3,1831.2,2.79131]
["bitfinex-derivatives","ETHF0:USTF0",1746328111387,3.53395,1831.3,1831.2,6.47931]
["bitfinex-derivatives","ETHF0:USTF0",1746328111879,2.442,1831.3,1831.2,5.3873]
["bitfinex-derivatives","ETHF0:USTF0",1746328112083,2.442,1831.3,1831.2,6.47931]
["bitfinex-derivatives","ETHF0:USTF0",1746328112582,1.6278,1831.3,1831.2,6.47931]
["bitfinex-derivatives","ETHF0:USTF0",1746328112785,2.432,1831.5,1831.4,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1746328112984,2.432,1831.5,1831.4,4.64389]
["bitfinex-derivatives","ETHF0:USTF0",1746328113385,3.52383,1831.5,1831.4,4.64389]
["bitfinex-derivatives","ETHF0:USTF0",1746328116085,3.52383,1831.5,1831.4,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1746328117192,3.52383,1831.5,1831.4,4.64389]
["bitfinex-derivatives","ETHF0:USTF0",1746328117793,2.432,1831.5,1831.4,4.64389]
["bitfinex-derivatives","ETHF0:USTF0",1746328118184,3.52383,1831.5,1831.4,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1746328118385,3.52383,1831.5,1831.4,4.64389]
["bitfinex-derivatives","ETHF0:USTF0",1746328119394,3.52383,1831.5,1831.4,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1746328120592,2.432,1831.5,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746328120790,1.09195,1831.3,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746328120990,2.75624,1831.4,1831.2,7.85176]
["bitfinex-derivatives","ETHF0:USTF0",1746328121192,0.8472,1831.3,1831.2,11.53976]
["bitfinex-derivatives","ETHF0:USTF0",1746328121394,3.60345,1831.3,1831.2,11.53976]
["bitfinex-derivatives","ETHF0:USTF0",1746328121692,3.60345,1831.3,1831.2,4.77996]
["bitfinex-derivatives","ETHF0:USTF0",1746328121895,3.60345,1831.3,1831.2,8.33196]
["bitfinex-derivatives","ETHF0:USTF0",1746328122089,3.60345,1831.3,1831.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328122290,3.60345,1831.3,1831.2,8.33201]
["bitfinex-derivatives","ETHF0:USTF0",1746328122488,3.60345,1831.3,1831.2,7.24]
["bitfinex-derivatives","ETHF0:USTF0",1746328122995,3.60345,1831.3,1831.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328123188,3.60345,1831.3,1831.2,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1746328124397,3.60345,1831.3,1831.2,4.64401]
["bitfinex-derivatives","ETHF0:USTF0",1746328124693,2.5115,1831.3,1831.2,4.64401]
["bitfinex-derivatives","ETHF0:USTF0",1746328124993,3.60345,1831.3,1831.2,4.64401]
["bitfinex-derivatives","ETHF0:USTF0",1746328125396,3.60345,1831.3,1831.2,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1746328125597,2.5115,1831.3,1831.2,4.64401]
["bitfinex-derivatives","ETHF0:USTF0",1746328125987,2.5115,1831.3,1831.2,6.28721]
["bitfinex-derivatives","ETHF0:USTF0",1746328126187,2.5115,1831.3,1831.2,9.97521]
["bitfinex-derivatives","ETHF0:USTF0",1746328126392,2.5115,1831.3,1831.2,8.8832]
["bitfinex-derivatives","ETHF0:USTF0",1746328126393,3.60345,1831.3,1831.2,8.8832]
["bitfinex-derivatives","ETHF0:USTF0",1746328126697,2.5115,1831.3,1831.2,8.33201]
["bitfinex-derivatives","ETHF0:USTF0",1746328126892,1.6643,1831.3,1831.2,11.53981]
["bitfinex-derivatives","ETHF0:USTF0",1746328127396,1.6643,1831.3,1831.2,14.06111]
["bitfinex-derivatives","ETHF0:USTF0",1746328129602,3.60955,1831.3,1831.2,8.33201]
["bitfinex-derivatives","ETHF0:USTF0",1746328130199,3.60955,1831.3,1831.2,11.53981]
["bitfinex-derivatives","ETHF0:USTF0",1746328131892,3.60955,1831.3,1831.2,7.224]
["bitfinex-derivatives","ETHF0:USTF0",1746328132092,2.5176,1831.3,1831.2,8.31601]
["bitfinex-derivatives","ETHF0:USTF0",1746328132698,3.60955,1831.3,1831.2,8.31601]
["bitfinex-derivatives","ETHF0:USTF0",1746328133900,3.60955,1831.3,1831.2,7.224]
["bitfinex-derivatives","ETHF0:USTF0",1746328135001,3.60955,1831.3,1831.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328135194,1.09201,1831.2,1831.1,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1746328135393,3.52401,1831.2,1831.1,4.62807]
["bitfinex-derivatives","ETHF0:USTF0",1746328135793,3.52401,1831.2,1831.1,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1746328137001,1.09213,1831.0,1830.9,21.67430089]
["bitfinex-derivatives","ETHF0:USTF0",1746328137193,2.79262,1831.1,1830.9,22.76649089]
["bitfinex-derivatives","ETHF0:USTF0",1746328137393,2.5118,1831.0,1830.9,22.76649089]
["bitfinex-derivatives","ETHF0:USTF0",1746328137801,0.8474,1831.2,1830.9,21.67430089]
["bitfinex-derivatives","ETHF0:USTF0",1746328138097,4.45124,1831.2,1830.9,30.22000089]
["bitfinex-derivatives","ETHF0:USTF0",1746328138298,1.09207,1831.1,1831.0,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1746328138499,2.79257,1831.1,1831.0,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1746328138801,1.7005,1831.1,1831.0,2.74203]
["bitfinex-derivatives","ETHF0:USTF0",1746328138987,2.79257,1831.1,1830.9,25.03410089]
["bitfinex-derivatives","ETHF0:USTF0",1746328139196,2.79262,1831.1,1831.0,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1746328139394,1.09212,1831.1,1831.0,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1746328140201,6.35220199,1831.2,1831.0,4.62813]
["bitfinex-derivatives","ETHF0:USTF0",1746328140702,1.09207,1831.1,1831.0,4.62813]
["bitfinex-derivatives","ETHF0:USTF0",1746328141910,5.26015199,1831.2,1831.0,4.62813]
["bitfinex-derivatives","ETHF0:USTF0",1746328142099,1.09207,1831.1,1831.0,4.62813]
["bitfinex-derivatives","ETHF0:USTF0",1746328142299,1.09207,1831.1,1831.0,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1746328143100,2.75073,1831.2,1831.1,1.09207]
["bitfinex-derivatives","ETHF0:USTF0",1746328143300,2.75073,1831.2,1831.0,6.32479]
["bitfinex-derivatives","ETHF0:USTF0",1746328143501,1.09207,1831.1,1831.0,5.2327]
["bitfinex-derivatives","ETHF0:USTF0",1746328143701,1.09207,1831.1,1831.0,6.32483]
["bitfinex-derivatives","ETHF0:USTF0",1746328144208,1.09207,1831.1,1831.0,10.01283]
["bitfinex-derivatives","ETHF0:USTF0",1746328144511,1.09207,1831.1,1831.0,7.224]
["bitfinex-derivatives","ETHF0:USTF0",1746328145205,1.09207,1831.1,1831.0,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1746328145606,1.09219,1830.9,1830.8,55.697]
["bitfinex-derivatives","ETHF0:USTF0",1746328145806,1.09219,1830.9,1830.8,59.233]
["bitfinex-derivatives","ETHF0:USTF0",1746328146109,1.09217,1831.0,1830.8,60.32525]
["bitfinex-derivatives","ETHF0:USTF0",1746328146311,1.09212,1831.1,1831.0,1.09213]
["bitfinex-derivatives","ETHF0:USTF0",1746328146506,1.6587,1831.2,1831.1,1.09207]
["bitfinex-derivatives","ETHF0:USTF0",1746328146707,3.60145199,1831.4,1831.3,1.09195]
["bitfinex-derivatives","ETHF0:USTF0",1746328147214,4.69334199,1831.4,1831.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328147403,5.47954199,1831.4,1831.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328149313,1.87809,1831.4,1831.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328151908,1.09207,1831.1,1831.0,10.81795135]
["bitfinex-derivatives","ETHF0:USTF0",1746328152903,8.64710588,1831.8,1831.0,19.02575135]
["bitfinex-derivatives","ETHF0:USTF0",1746328153109,3.60145199,1831.6,1831.5,1.09183]
["bitfinex-derivatives","ETHF0:USTF0",1746328153311,3.60145199,1831.6,1831.5,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1746328153515,3.60145199,1831.6,1831.5,4.62783]
["bitfinex-derivatives","ETHF0:USTF0",1746328153813,3.60145199,1831.6,1831.5,6.29183]
["bitfinex-derivatives","ETHF0:USTF0",1746328154014,3.60145199,1831.6,1831.5,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1746328154215,3.60145199,1831.6,1831.5,8.888]
["bitfinex-derivatives","ETHF0:USTF0",1746328154411,3.60145199,1831.6,1831.5,9.97983]
["bitfinex-derivatives","ETHF0:USTF0",1746328156113,3.60145199,1831.6,1831.5,8.888]
["bitfinex-derivatives","ETHF0:USTF0",1746328156316,4.69322199,1831.6,1831.5,8.888]
["bitfinex-derivatives","ETHF0:USTF0",1746328156507,1.09177,1831.6,1831.5,9.97983]
["bitfinex-derivatives","ETHF0:USTF0",1746328156817,1.09177,1831.6,1831.5,8.888]
["bitfinex-derivatives","ETHF0:USTF0",1746328157018,2.79767,1831.6,1831.5,8.888]
["bitfinex-derivatives","ETHF0:USTF0",1746328157519,2.79767,1831.6,1831.5,7.224]
["bitfinex-derivatives","ETHF0:USTF0",1746328158916,2.79767,1831.6,1831.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328159112,2.79767,1831.6,1831.5,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1746328159917,1.09201,1831.2,1831.1,7.28195135]
["bitfinex-derivatives","ETHF0:USTF0",1746328160612,2.76311,1831.2,1831.1,7.28195135]
["bitfinex-derivatives","ETHF0:USTF0",1746328161821,1.09207,1831.1,1831.0,10.85095135]
["bitfinex-derivatives","ETHF0:USTF0",1746328162010,2.76317,1831.1,1831.0,10.85095135]
["bitfinex-derivatives","ETHF0:USTF0",1746328165418,2.76317,1831.1,1830.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328165419,1.09213,1831.0,1830.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328165619,3.58443,1831.0,1830.9,2.57418]
["bitfinex-derivatives","ETHF0:USTF0",1746328166220,1.09219,1830.9,1830.8,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1746328166421,2.81319,1830.9,1830.8,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1746328168326,4.1034249,1830.9,1830.8,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1746328168823,8.51053,1830.9,1830.6,7.28195135]
["bitfinex-derivatives","ETHF0:USTF0",1746328169022,4.30011,1830.7,1830.6,3.83343135]
["bitfinex-derivatives","ETHF0:USTF0",1746328169228,1.09249,1830.4,1830.3,3.83343135]
["bitfinex-derivatives","ETHF0:USTF0",1746328169423,4.30029,1830.4,1830.3,3.83343135]
["bitfinex-derivatives","ETHF0:USTF0",1746328170015,4.30029,1830.4,1830.2,10.85634954]
["bitfinex-derivatives","ETHF0:USTF0",1746328170016,1.09255,1830.3,1830.2,10.85634954]
["bitfinex-derivatives","ETHF0:USTF0",1746328170227,1.09255,1830.3,1830.2,2.85638434]
["bitfinex-derivatives","ETHF0:USTF0",1746328170429,6.09255,1830.3,1830.2,2.85638434]
["bitfinex-derivatives","ETHF0:USTF0",1746328170729,1.51763621,1830.3,1830.2,1.25516434]
["bitfinex-derivatives","ETHF0:USTF0",1746328170928,1.51763621,1830.3,1830.2,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746328171129,5.20563621,1830.3,1830.2,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746328172525,1.09261,1830.2,1830.1,13.14300706]
["bitfinex-derivatives","ETHF0:USTF0",1746328172831,4.30041,1830.2,1830.1,13.14300706]
["bitfinex-derivatives","ETHF0:USTF0",1746328173031,9.30041,1830.2,1830.1,12.04205706]
["bitfinex-derivatives","ETHF0:USTF0",1746328173229,15.36751,1830.2,1830.1,12.04205706]
["bitfinex-derivatives","ETHF0:USTF0",1746328174033,1.09267,1830.1,1830.0,18.0939159]
["bitfinex-derivatives","ETHF0:USTF0",1746328174226,3.49237,1830.1,1830.0,14.14979511]
["bitfinex-derivatives","ETHF0:USTF0",1746328174634,3.49237,1830.1,1830.0,13.66979511]
["bitfinex-derivatives","ETHF0:USTF0",1746328175034,1.09291,1829.7,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746328175422,1.0929,1829.8,1829.6,4.8384]
["bitfinex-derivatives","ETHF0:USTF0",1746328175626,1.09291,1829.7,1829.6,4.8384]
["bitfinex-derivatives","ETHF0:USTF0",1746328177235,1.09291,1829.7,1829.6,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1746328177632,4.30071,1829.7,1829.6,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1746328177832,1.09291,1829.7,1829.6,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1746328178331,5.93968,1830.0,1829.6,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1746328178332,3.2078,1830.0,1829.6,6.6306]
["bitfinex-derivatives","ETHF0:USTF0",1746328178524,1.09287,1829.8,1829.6,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1746328178729,1.09287,1829.8,1829.7,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1746328180335,1.09297,1829.6,1829.5,4.4393]
["bitfinex-derivatives","ETHF0:USTF0",1746328180537,1.09297,1829.6,1829.5,6.1158]
["bitfinex-derivatives","ETHF0:USTF0",1746328180733,1.09303,1829.5,1829.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328180939,2.78263,1829.5,1829.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328181133,1.09315,1829.3,1829.2,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1746328181634,2.73317,1829.1,1828.4,6.7798]
["bitfinex-derivatives","ETHF0:USTF0",1746328181829,1.09355,1828.7,1828.4,7.87344]
["bitfinex-derivatives","ETHF0:USTF0",1746328182035,3.2078,1828.9,1828.4,6.7798]
["bitfinex-derivatives","ETHF0:USTF0",1746328182237,1.09362,1828.5,1828.4,6.7798]
["bitfinex-derivatives","ETHF0:USTF0",1746328182537,1.09398,1827.9,1827.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746328182737,1.0941,1827.7,1827.6,14.96009877]
["bitfinex-derivatives","ETHF0:USTF0",1746328183040,1.09428,1827.4,1827.3,5.16798116]
["bitfinex-derivatives","ETHF0:USTF0",1746328183236,4.7799,1827.6,1827.3,5.16798116]
["bitfinex-derivatives","ETHF0:USTF0",1746328183429,3.688,1827.7,1827.3,5.16798116]
["bitfinex-derivatives","ETHF0:USTF0",1746328183633,3.688,1827.7,1827.6,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1746328184039,3.688,1827.7,1827.6,6.09416]
["bitfinex-derivatives","ETHF0:USTF0",1746328184239,1.09394,1828.0,1827.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746328184439,3.2078,1827.9,1827.7,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1746328184739,4.30175,1828.0,1827.7,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1746328184940,3.2078,1828.0,1827.7,5.2884]
["bitfinex-derivatives","ETHF0:USTF0",1746328185137,1.09398,1827.9,1827.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328185333,3.2078,1828.0,1827.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328185541,1.09404,1827.8,1827.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328185738,3.2078,1827.9,1827.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328185935,3.2078,1828.5,1827.8,5.4714]
["bitfinex-derivatives","ETHF0:USTF0",1746328186131,1.09364,1828.5,1828.1,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746328186335,3.2078,1828.5,1828.1,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1746328186531,3.2078,1828.5,1827.8,6.2229]
["bitfinex-derivatives","ETHF0:USTF0",1746328186736,4.3017,1828.1,1827.8,6.2229]
["bitfinex-derivatives","ETHF0:USTF0",1746328186931,1.09392,1828.0,1827.9,5.4714]
["bitfinex-derivatives","ETHF0:USTF0",1746328187135,1.09392,1828.0,1827.9,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1746328187336,2.67825,1828.0,1827.8,4.5775]
["bitfinex-derivatives","ETHF0:USTF0",1746328187733,2.67825,1828.0,1827.5,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1746328187734,1.09415,1827.7,1827.5,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1746328187941,3.2078,1827.9,1827.5,5.4741]
["bitfinex-derivatives","ETHF0:USTF0",1746328188243,3.00839,1828.1,1827.5,9.1621]
["bitfinex-derivatives","ETHF0:USTF0",1746328188544,3.2078,1828.0,1827.7,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1746328188842,4.30173,1828.0,1827.8,5.4741]
["bitfinex-derivatives","ETHF0:USTF0",1746328189045,4.30173,1828.0,1827.9,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1746328189440,1.09398,1827.9,1827.8,7.445]
["bitfinex-derivatives","ETHF0:USTF0",1746328189731,2.67828,1827.9,1827.8,7.445]
["bitfinex-derivatives","ETHF0:USTF0",1746328190145,1.5843,1827.9,1827.8,7.445]
["bitfinex-derivatives","ETHF0:USTF0",1746328190541,3.2078,1828.0,1827.8,7.445]
["bitfinex-derivatives","ETHF0:USTF0",1746328190846,1.9145,1828.1,1827.9,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1746328191047,0.8205,1828.0,1827.9,3.66274]
["bitfinex-derivatives","ETHF0:USTF0",1746328191246,0.8205,1828.0,1827.9,7.35074]
["bitfinex-derivatives","ETHF0:USTF0",1746328192447,0.8205,1828.0,1827.9,15.55854]
["bitfinex-derivatives","ETHF0:USTF0",1746328192650,5.9015,1828.6,1827.9,14.4646]
["bitfinex-derivatives","ETHF0:USTF0",1746328192946,1.09363,1828.5,1828.3,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1746328193144,4.30128,1828.8,1828.4,5.4586]
["bitfinex-derivatives","ETHF0:USTF0",1746328193353,0.451,1828.5,1828.4,6.55228]
["bitfinex-derivatives","ETHF0:USTF0",1746328193647,0.8202,1828.6,1828.5,1.09362]
["bitfinex-derivatives","ETHF0:USTF0",1746328194043,0.8202,1828.6,1828.5,9.78162]
["bitfinex-derivatives","ETHF0:USTF0",1746328194745,0.8202,1828.6,1828.5,4.78162]
["bitfinex-derivatives","ETHF0:USTF0",1746328194938,0.8202,1828.6,1828.5,8.53962]
["bitfinex-derivatives","ETHF0:USTF0",1746328195549,0.8202,1828.6,1828.5,11.74742]
["bitfinex-derivatives","ETHF0:USTF0",1746328196247,1.91376,1828.6,1828.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328196844,3.56826,1828.6,1828.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328197041,8.56826,1828.6,1828.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328197248,1.09386,1828.1,1828.0,4.5869]
["bitfinex-derivatives","ETHF0:USTF0",1746328197447,8.3287,1828.6,1828.0,5.68077]
["bitfinex-derivatives","ETHF0:USTF0",1746328197448,1.09379,1828.3,1828.0,5.68077]
["bitfinex-derivatives","ETHF0:USTF0",1746328197650,1.6545,1828.2,1828.0,5.68077]
["bitfinex-derivatives","ETHF0:USTF0",1746328198154,1.6545,1828.2,1828.0,9.36877]
["bitfinex-derivatives","ETHF0:USTF0",1746328198346,1.6545,1828.2,1828.1,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1746328198543,1.09371,1828.4,1828.2,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1746328198754,4.30144,1828.5,1828.3,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1746328198951,3.2078,1828.5,1828.3,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1746328199252,4.30144,1828.5,1828.3,8.53971]
["bitfinex-derivatives","ETHF0:USTF0",1746328199447,5.89414,1828.5,1828.3,7.446]
["bitfinex-derivatives","ETHF0:USTF0",1746328199647,5.89415,1828.5,1828.3,8.53972]
["bitfinex-derivatives","ETHF0:USTF0",1746328200358,5.89415,1828.5,1828.3,7.446]
["bitfinex-derivatives","ETHF0:USTF0",1746328200552,4.8005,1828.5,1828.4,1.09368]
["bitfinex-derivatives","ETHF0:USTF0",1746328200754,5.89412,1828.5,1828.3,8.5397]
["bitfinex-derivatives","ETHF0:USTF0",1746328201155,1.09368,1828.4,1828.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328201460,2.68638,1828.4,1828.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328202153,1.5927,1828.4,1828.2,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1746328202453,1.5927,1828.4,1828.3,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1746328202654,3.2078,1828.5,1828.1,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1746328202855,3.2078,1828.5,1828.4,1.09368]
["bitfinex-derivatives","ETHF0:USTF0",1746328203058,3.2078,1828.5,1828.4,4.85168]
["bitfinex-derivatives","ETHF0:USTF0",1746328203255,0.8202,1828.6,1828.4,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1746328203557,0.8202,1828.6,1828.5,1.09362]
["bitfinex-derivatives","ETHF0:USTF0",1746328204061,0.8202,1828.6,1828.5,4.78162]
["bitfinex-derivatives","ETHF0:USTF0",1746328204857,0.8202,1828.6,1828.5,9.78162]
["bitfinex-derivatives","ETHF0:USTF0",1746328205259,1.09321,1829.2,1828.6,2.73378]
["bitfinex-derivatives","ETHF0:USTF0",1746328205458,2.68491,1829.2,1829.0,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1746328205759,2.68491,1829.2,1829.0,4.85128]
["bitfinex-derivatives","ETHF0:USTF0",1746328205948,1.09326,1829.1,1829.0,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1746328206151,2.68496,1829.1,1829.0,7.446]
["bitfinex-derivatives","ETHF0:USTF0",1746328208451,5.89276,1829.1,1829.0,7.446]
["bitfinex-derivatives","ETHF0:USTF0",1746328209258,2.68496,1829.1,1829.0,7.446]
["bitfinex-derivatives","ETHF0:USTF0",1746328209458,1.5917,1829.1,1829.0,8.53932]
["bitfinex-derivatives","ETHF0:USTF0",1746328209655,0.5293,1829.2,1829.1,1.09326]
["bitfinex-derivatives","ETHF0:USTF0",1746328209857,0.5293,1829.2,1829.1,2.69246]
["bitfinex-derivatives","ETHF0:USTF0",1746328211158,0.5293,1829.2,1829.1,5.90026]
["bitfinex-derivatives","ETHF0:USTF0",1746328211357,1.7251,1829.5,1829.4,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1746328211565,1.7251,1829.5,1829.4,4.85109]
["bitfinex-derivatives","ETHF0:USTF0",1746328212253,1.7251,1829.5,1829.4,8.53909]
["bitfinex-derivatives","ETHF0:USTF0",1746328213157,1.6209,1829.7,1829.6,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1746328213365,3.3021,1829.7,1829.6,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1746328213660,3.2078,1830.0,1829.5,4.9052]
["bitfinex-derivatives","ETHF0:USTF0",1746328213862,3.2078,1829.7,1829.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328214057,4.30083,1829.5,1829.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328214255,1.09316,1829.3,1829.1,4.85123]
["bitfinex-derivatives","ETHF0:USTF0",1746328214560,1.6812,1829.2,1829.1,4.85123]
["bitfinex-derivatives","ETHF0:USTF0",1746328214953,1.6812,1829.2,1829.0,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1746328215156,1.6812,1829.2,1829.0,7.445]
["bitfinex-derivatives","ETHF0:USTF0",1746328215455,2.77446,1829.2,1829.0,8.5383]
["bitfinex-derivatives","ETHF0:USTF0",1746328216057,1.09326,1829.1,1829.0,7.503]
["bitfinex-derivatives","ETHF0:USTF0",1746328216261,2.81186,1829.1,1829.0,7.503]
["bitfinex-derivatives","ETHF0:USTF0",1746328217466,2.81186,1829.1,1829.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328217663,2.81186,1829.1,1829.0,7.503]
["bitfinex-derivatives","ETHF0:USTF0",1746328218162,2.81186,1829.1,1829.0,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1746328218367,1.7186,1829.1,1829.0,4.90832]
["bitfinex-derivatives","ETHF0:USTF0",1746328218565,2.81186,1829.1,1829.0,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1746328219067,1.7186,1829.1,1829.0,4.90832]
["bitfinex-derivatives","ETHF0:USTF0",1746328219564,1.09332,1829.0,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746328219758,0.8136,1829.0,1828.9,4.30118]
["bitfinex-derivatives","ETHF0:USTF0",1746328220262,2.4816,1829.0,1828.9,7.98918]
["bitfinex-derivatives","ETHF0:USTF0",1746328220453,2.4816,1829.0,1828.9,4.78138]
["bitfinex-derivatives","ETHF0:USTF0",1746328221760,3.57492,1829.0,1828.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328221962,6.78272,1829.0,1828.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328222168,3.57492,1829.0,1828.8,4.90942]
["bitfinex-derivatives","ETHF0:USTF0",1746328222363,4.0567,1829.4,1828.8,6.54958]
["bitfinex-derivatives","ETHF0:USTF0",1746328222559,1.5766,1829.3,1829.2,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1746328222961,3.2078,1829.4,1829.3,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1746328223168,0.8677,1829.5,1829.4,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1746328223568,2.4443,1829.5,1829.4,4.90809]
["bitfinex-derivatives","ETHF0:USTF0",1746328224071,2.4443,1829.5,1829.4,8.59609]
["bitfinex-derivatives","ETHF0:USTF0",1746328224370,1.5766,1829.5,1829.4,8.59609]
["bitfinex-derivatives","ETHF0:USTF0",1746328229769,1.88853,1829.7,1829.5,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1746328230068,1.09297,1829.6,1829.5,2.66818]
["bitfinex-derivatives","ETHF0:USTF0",1746328230662,2.67557,1829.6,1829.5,2.66818]
["bitfinex-derivatives","ETHF0:USTF0",1746328230867,1.09303,1829.5,1829.4,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1746328231062,1.0931,1829.4,1829.3,4.90813]
["bitfinex-derivatives","ETHF0:USTF0",1746328231267,1.09309,1829.4,1829.3,8.59613]
["bitfinex-derivatives","ETHF0:USTF0",1746328231467,2.67566,1829.5,1829.4,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1746328231672,2.67566,1829.5,1829.3,7.503]
["bitfinex-derivatives","ETHF0:USTF0",1746328232069,1.5826,1829.5,1829.3,8.59611]
["bitfinex-derivatives","ETHF0:USTF0",1746328232276,1.5826,1829.5,1829.4,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1746328232677,2.67563,1829.5,1829.4,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1746328232881,1.09309,1829.4,1829.3,7.503]
["bitfinex-derivatives","ETHF0:USTF0",1746328233179,1.6135,1829.4,1829.3,8.59611]
["bitfinex-derivatives","ETHF0:USTF0",1746328233780,1.6135,1829.4,1829.3,8.59615]
["bitfinex-derivatives","ETHF0:USTF0",1746328235275,2.70659,1829.4,1829.3,8.59615]
["bitfinex-derivatives","ETHF0:USTF0",1746328235576,1.6135,1829.4,1829.3,8.59615]
["bitfinex-derivatives","ETHF0:USTF0",1746328235778,5.91439,1829.4,1829.3,7.503]
["bitfinex-derivatives","ETHF0:USTF0",1746328235982,1.6135,1829.4,1829.3,4.78115]
["bitfinex-derivatives","ETHF0:USTF0",1746328236175,1.6135,1829.4,1829.3,8.59615]
["bitfinex-derivatives","ETHF0:USTF0",1746328236379,2.70659,1829.4,1829.3,8.59615]
["bitfinex-derivatives","ETHF0:USTF0",1746328236582,2.70659,1829.4,1829.3,4.78115]
["bitfinex-derivatives","ETHF0:USTF0",1746328236781,2.70659,1829.4,1829.3,8.59615]
["bitfinex-derivatives","ETHF0:USTF0",1746328237082,1.6135,1829.4,1829.3,8.59615]
["bitfinex-derivatives","ETHF0:USTF0",1746328237483,2.70659,1829.4,1829.3,7.503]
["bitfinex-derivatives","ETHF0:USTF0",1746328237783,2.70659,1829.4,1829.3,8.59615]
["bitfinex-derivatives","ETHF0:USTF0",1746328237981,2.70659,1829.4,1829.3,7.503]
["bitfinex-derivatives","ETHF0:USTF0",1746328238172,2.70659,1829.4,1829.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328239282,1.09315,1829.3,1829.2,4.90819]
["bitfinex-derivatives","ETHF0:USTF0",1746328239583,2.68795,1829.3,1829.2,6.64179]
["bitfinex-derivatives","ETHF0:USTF0",1746328239778,1.5948,1829.3,1829.2,6.64179]
["bitfinex-derivatives","ETHF0:USTF0",1746328240179,2.68795,1829.3,1829.2,10.32979]
["bitfinex-derivatives","ETHF0:USTF0",1746328240373,1.5948,1829.3,1829.2,10.32979]
["bitfinex-derivatives","ETHF0:USTF0",1746328240785,1.09305,1829.5,1829.2,9.2366]
["bitfinex-derivatives","ETHF0:USTF0",1746328240977,1.09305,1829.5,1829.4,1.09306]
["bitfinex-derivatives","ETHF0:USTF0",1746328241177,1.09305,1829.5,1829.4,4.78106]
["bitfinex-derivatives","ETHF0:USTF0",1746328241981,2.72325,1829.5,1829.4,4.78106]
["bitfinex-derivatives","ETHF0:USTF0",1746328242188,1.6302,1829.5,1829.4,4.78106]
["bitfinex-derivatives","ETHF0:USTF0",1746328242379,2.72323,1829.5,1829.4,4.78106]
["bitfinex-derivatives","ETHF0:USTF0",1746328242580,2.72323,1829.5,1829.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328242976,2.72323,1829.5,1828.7,60.08029]
["bitfinex-derivatives","ETHF0:USTF0",1746328242977,1.09338,1828.9,1828.7,60.08029]
["bitfinex-derivatives","ETHF0:USTF0",1746328243180,1.09338,1828.9,1828.8,9.179]
["bitfinex-derivatives","ETHF0:USTF0",1746328243376,4.30118,1828.9,1828.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328244182,1.09337,1829.0,1828.8,4.78142]
["bitfinex-derivatives","ETHF0:USTF0",1746328244484,1.09337,1829.0,1828.9,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1746328244688,1.09338,1828.9,1828.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328244882,1.09338,1828.9,1828.8,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1746328245693,1.09338,1828.9,1828.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328246079,1.09338,1828.9,1828.7,4.9085]
["bitfinex-derivatives","ETHF0:USTF0",1746328246283,1.09338,1828.9,1828.8,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1746328246792,1.09338,1828.9,1828.8,2.77844]
["bitfinex-derivatives","ETHF0:USTF0",1746328246992,1.09337,1829.0,1828.8,2.77844]
["bitfinex-derivatives","ETHF0:USTF0",1746328247194,3.2078,1829.1,1829.0,1.09332]
["bitfinex-derivatives","ETHF0:USTF0",1746328247385,3.2078,1829.1,1829.0,4.85432]
["bitfinex-derivatives","ETHF0:USTF0",1746328247690,4.30106,1829.1,1829.0,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1746328247887,1.09332,1829.0,1828.9,2.77835]
["bitfinex-derivatives","ETHF0:USTF0",1746328248081,5.93142,1829.1,1829.0,1.09332]
["bitfinex-derivatives","ETHF0:USTF0",1746328248390,5.93142,1829.1,1828.9,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1746328248391,5.93142,1829.1,1828.9,10.22735]
["bitfinex-derivatives","ETHF0:USTF0",1746328248887,4.8381,1829.1,1828.9,10.22735]
["bitfinex-derivatives","ETHF0:USTF0",1746328249107,1.09332,1829.0,1828.9,10.22736]
["bitfinex-derivatives","ETHF0:USTF0",1746328249292,5.9314,1829.1,1829.0,1.09332]
["bitfinex-derivatives","ETHF0:USTF0",1746328249590,4.8381,1829.1,1829.0,2.69912]
["bitfinex-derivatives","ETHF0:USTF0",1746328249794,2.72356,1829.1,1829.0,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1746328249987,1.6303,1829.1,1829.0,2.69912]
["bitfinex-derivatives","ETHF0:USTF0",1746328250187,1.6303,1829.1,1829.0,6.38712]
["bitfinex-derivatives","ETHF0:USTF0",1746328250687,2.72356,1829.1,1829.0,5.2938]
["bitfinex-derivatives","ETHF0:USTF0",1746328250895,1.6303,1829.1,1829.0,6.38712]
["bitfinex-derivatives","ETHF0:USTF0",1746328251786,1.6303,1829.1,1829.0,10.14812]
["bitfinex-derivatives","ETHF0:USTF0",1746328251985,1.09325,1829.2,1829.0,10.14812]
["bitfinex-derivatives","ETHF0:USTF0",1746328252192,1.6186,1829.2,1829.1,1.09326]
["bitfinex-derivatives","ETHF0:USTF0",1746328252390,4.69463199,1829.3,1829.0,9.0548]
["bitfinex-derivatives","ETHF0:USTF0",1746328252694,4.69463199,1829.3,1829.2,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1746328253294,1.09321,1829.2,1829.1,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1746328253488,1.09321,1829.2,1829.0,10.14808]
["bitfinex-derivatives","ETHF0:USTF0",1746328254092,1.09321,1829.2,1829.1,1.09326]
["bitfinex-derivatives","ETHF0:USTF0",1746328254692,1.09326,1829.1,1829.0,10.1481]
["bitfinex-derivatives","ETHF0:USTF0",1746328254888,1.09326,1829.1,1829.0,9.0548]
["bitfinex-derivatives","ETHF0:USTF0",1746328255089,1.09332,1829.0,1828.9,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1746328255290,2.76072,1829.0,1828.9,4.85438]
["bitfinex-derivatives","ETHF0:USTF0",1746328255899,1.6674,1829.0,1828.9,4.85438]
["bitfinex-derivatives","ETHF0:USTF0",1746328256194,1.6674,1829.0,1828.9,4.78138]
["bitfinex-derivatives","ETHF0:USTF0",1746328256395,1.6674,1829.0,1828.9,10.18918]
["bitfinex-derivatives","ETHF0:USTF0",1746328258297,2.76072,1829.0,1828.9,10.18918]
["bitfinex-derivatives","ETHF0:USTF0",1746328258597,1.6674,1829.0,1828.9,10.18918]
["bitfinex-derivatives","ETHF0:USTF0",1746328258787,2.76072,1829.0,1828.9,10.18918]
["bitfinex-derivatives","ETHF0:USTF0",1746328259396,1.6674,1829.0,1828.9,10.18918]
["bitfinex-derivatives","ETHF0:USTF0",1746328260998,2.76072,1829.0,1828.9,10.18918]
["bitfinex-derivatives","ETHF0:USTF0",1746328262195,5.96852,1829.0,1828.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328262399,7.61502,1829.0,1828.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328262594,4.40722,1829.0,1828.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328263090,4.40722,1829.0,1828.9,5.2677]
["bitfinex-derivatives","ETHF0:USTF0",1746328263292,4.40722,1829.0,1828.9,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1746328263902,8.00867199,1829.0,1828.9,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1746328264105,4.69477199,1829.0,1828.9,2.67308]
["bitfinex-derivatives","ETHF0:USTF0",1746328264401,4.69477199,1829.0,1828.9,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1746328265105,4.69477199,1829.0,1828.9,5.2677]
["bitfinex-derivatives","ETHF0:USTF0",1746328266301,1.09332,1829.0,1828.9,5.2677]
["bitfinex-derivatives","ETHF0:USTF0",1746328268104,2.74912,1829.0,1828.9,5.2677]
["bitfinex-derivatives","ETHF0:USTF0",1746328269602,3.59712,1829.0,1828.9,5.2677]
["bitfinex-derivatives","ETHF0:USTF0",1746328270101,3.59712,1829.0,1828.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328270801,4.46812,1829.0,1828.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328272103,8.06957199,1829.0,1828.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328272707,11.27737199,1829.0,1828.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328273304,1.0935,1828.7,1828.6,2.67135]
["bitfinex-derivatives","ETHF0:USTF0",1746328273496,1.0935,1828.7,1828.6,6.43335]
["bitfinex-derivatives","ETHF0:USTF0",1746328274303,1.09349,1828.8,1828.6,6.43335]
["bitfinex-derivatives","ETHF0:USTF0",1746328274504,1.6902,1828.7,1828.6,6.43335]
["bitfinex-derivatives","ETHF0:USTF0",1746328275004,2.7837,1828.7,1828.6,6.43335]
["bitfinex-derivatives","ETHF0:USTF0",1746328275509,1.6902,1828.7,1828.6,6.43335]
["bitfinex-derivatives","ETHF0:USTF0",1746328277303,11.83448787,1828.9,1828.7,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1746328277502,11.83448787,1828.9,1828.7,2.72827]
["bitfinex-derivatives","ETHF0:USTF0",1746328277806,11.83448787,1828.9,1828.8,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1746328278104,11.83448787,1828.9,1828.8,4.78144]
["bitfinex-derivatives","ETHF0:USTF0",1746328278601,1.09362,1828.5,1828.4,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1746328278804,4.30142,1828.5,1828.4,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1746328279197,1.09362,1828.5,1828.4,7.393]
["bitfinex-derivatives","ETHF0:USTF0",1746328279393,2.80672,1828.5,1828.4,7.393]
["bitfinex-derivatives","ETHF0:USTF0",1746328279595,1.7131,1828.5,1828.4,8.48668]
["bitfinex-derivatives","ETHF0:USTF0",1746328279803,3.60145199,1828.9,1828.4,15.6008]
["bitfinex-derivatives","ETHF0:USTF0",1746328279999,1.09346,1828.8,1828.7,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1746328280195,6.40797199,1828.9,1828.8,2.80504]
["bitfinex-derivatives","ETHF0:USTF0",1746328280401,6.40797199,1828.9,1828.8,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1746328280698,6.40797199,1828.9,1828.8,2.80504]
["bitfinex-derivatives","ETHF0:USTF0",1746328280900,3.60145199,1828.9,1828.8,2.80504]
["bitfinex-derivatives","ETHF0:USTF0",1746328281100,3.60145199,1828.9,1828.8,7.31334]
["bitfinex-derivatives","ETHF0:USTF0",1746328281607,4.69483199,1828.9,1828.8,7.31334]
["bitfinex-derivatives","ETHF0:USTF0",1746328281804,4.69483199,1828.9,1828.8,6.2199]
["bitfinex-derivatives","ETHF0:USTF0",1746328282405,4.69483199,1828.9,1828.8,5.3996]
["bitfinex-derivatives","ETHF0:USTF0",1746328282602,7.25623199,1828.9,1828.8,5.3996]
["bitfinex-derivatives","ETHF0:USTF0",1746328283308,6.40973199,1828.9,1828.8,6.49304]
["bitfinex-derivatives","ETHF0:USTF0",1746328283509,3.60145199,1828.9,1828.8,6.49304]
["bitfinex-derivatives","ETHF0:USTF0",1746328283814,4.69483199,1828.9,1828.8,6.49304]
["bitfinex-derivatives","ETHF0:USTF0",1746328284014,1.09338,1828.9,1828.8,5.3996]
["bitfinex-derivatives","ETHF0:USTF0",1746328284310,3.66596,1829.0,1828.8,6.49304]
["bitfinex-derivatives","ETHF0:USTF0",1746328284510,3.66596,1829.0,1828.9,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1746328284912,3.66596,1829.0,1828.9,2.74878]
["bitfinex-derivatives","ETHF0:USTF0",1746328285208,1.09336,1829.0,1828.9,5.3434]
["bitfinex-derivatives","ETHF0:USTF0",1746328286810,1.09336,1829.0,1828.9,6.43678]
["bitfinex-derivatives","ETHF0:USTF0",1746328287610,4.69481199,1829.0,1828.9,5.3434]
["bitfinex-derivatives","ETHF0:USTF0",1746328287809,6.39791199,1829.0,1828.9,5.3434]
["bitfinex-derivatives","ETHF0:USTF0",1746328288609,3.60145199,1829.0,1828.9,6.43678]
["bitfinex-derivatives","ETHF0:USTF0",1746328289407,3.60145199,1829.0,1828.9,13.10418]
["bitfinex-derivatives","ETHF0:USTF0",1746328291413,4.69461199,1829.3,1829.1,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1746328291611,6.38201199,1829.3,1829.2,5.3142]
["bitfinex-derivatives","ETHF0:USTF0",1746328292212,6.38201199,1829.3,1829.2,7.393]
["bitfinex-derivatives","ETHF0:USTF0",1746328292915,6.38201199,1829.3,1829.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328292916,9.58981199,1829.3,1829.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328293307,1.09321,1829.2,1829.1,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1746328293507,4.46211,1829.2,1829.1,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1746328295115,3.3689,1829.2,1828.9,1.09338]
["bitfinex-derivatives","ETHF0:USTF0",1746328295317,2.79876,1829.1,1829.0,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1746328296115,2.79876,1829.1,1829.0,7.392]
["bitfinex-derivatives","ETHF0:USTF0",1746328297214,1.7055,1829.1,1829.0,8.48532]
["bitfinex-derivatives","ETHF0:USTF0",1746328297916,5.3039731,1829.1,1829.0,8.48532]
["bitfinex-derivatives","ETHF0:USTF0",1746328298113,3.5984731,1829.1,1829.0,8.48532]
["bitfinex-derivatives","ETHF0:USTF0",1746328298417,3.5984731,1829.1,1829.0,11.69312]
["bitfinex-derivatives","ETHF0:USTF0",1746328298616,3.5984731,1829.1,1829.0,13.30282]
["bitfinex-derivatives","ETHF0:USTF0",1746328302026,6.03557,1829.3,1829.2,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1746328302720,4.9424,1829.3,1829.1,2.80172]
["bitfinex-derivatives","ETHF0:USTF0",1746328303018,6.03558,1829.3,1829.1,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1746328303225,1.09326,1829.1,1829.0,7.392]
["bitfinex-derivatives","ETHF0:USTF0",1746328303423,0.7935,1829.2,1829.0,7.392]
["bitfinex-derivatives","ETHF0:USTF0",1746328303922,0.7935,1829.2,1829.1,1.09326]
["bitfinex-derivatives","ETHF0:USTF0",1746328304327,0.7935,1829.2,1829.1,6.51016]
["bitfinex-derivatives","ETHF0:USTF0",1746328304519,4.30099,1829.3,1829.2,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1746328304718,3.2078,1829.3,1829.2,2.80611]
["bitfinex-derivatives","ETHF0:USTF0",1746328304915,6.8062731,1829.3,1829.2,2.80611]
["bitfinex-derivatives","ETHF0:USTF0",1746328305119,6.8062731,1829.3,1829.2,6.49411]
["bitfinex-derivatives","ETHF0:USTF0",1746328305523,7.8994231,1829.3,1829.2,6.49411]
["bitfinex-derivatives","ETHF0:USTF0",1746328306323,6.8062731,1829.3,1829.2,6.49411]
["bitfinex-derivatives","ETHF0:USTF0",1746328306623,7.8994231,1829.3,1829.2,6.49411]
["bitfinex-derivatives","ETHF0:USTF0",1746328307823,6.8062731,1829.3,1829.2,6.49411]
["bitfinex-derivatives","ETHF0:USTF0",1746328309330,3.5984731,1829.3,1829.2,6.49411]
["bitfinex-derivatives","ETHF0:USTF0",1746328309533,1.88663,1829.4,1829.2,6.49411]
["bitfinex-derivatives","ETHF0:USTF0",1746328309830,1.88663,1829.4,1829.3,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1746328310135,1.88663,1829.4,1829.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328311132,0.7935,1829.4,1829.3,4.78115]
["bitfinex-derivatives","ETHF0:USTF0",1746328311319,1.88659,1829.4,1829.3,4.78115]
["bitfinex-derivatives","ETHF0:USTF0",1746328311525,1.88659,1829.4,1829.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328312132,1.88659,1829.4,1829.3,4.78115]
["bitfinex-derivatives","ETHF0:USTF0",1746328312733,1.88659,1829.4,1829.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328316933,6.88659,1829.4,1829.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328317131,6.88659,1829.4,1829.0,4.75229]
["bitfinex-derivatives","ETHF0:USTF0",1746328317132,6.0986731,1829.4,1829.0,4.75229]
["bitfinex-derivatives","ETHF0:USTF0",1746328317329,1.09326,1829.1,1829.0,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1746328317528,1.09326,1829.1,1829.0,4.75232]
["bitfinex-derivatives","ETHF0:USTF0",1746328317730,4.43936,1829.1,1829.0,4.75232]
["bitfinex-derivatives","ETHF0:USTF0",1746328318236,4.43936,1829.1,1829.0,8.44032]
["bitfinex-derivatives","ETHF0:USTF0",1746328318938,7.64716,1829.1,1829.0,8.44032]
["bitfinex-derivatives","ETHF0:USTF0",1746328319427,4.43936,1829.1,1829.0,8.44032]
["bitfinex-derivatives","ETHF0:USTF0",1746328319839,4.43936,1829.1,1829.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328320033,4.43936,1829.1,1829.0,7.348]
["bitfinex-derivatives","ETHF0:USTF0",1746328321539,4.43936,1829.1,1829.0,8.44132]
["bitfinex-derivatives","ETHF0:USTF0",1746328321940,4.43936,1829.1,1829.0,7.348]
["bitfinex-derivatives","ETHF0:USTF0",1746328323136,7.64716,1829.1,1829.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328323336,12.64716,1829.1,1829.0,2.53874]
["bitfinex-derivatives","ETHF0:USTF0",1746328324338,12.64716,1829.1,1828.6,5.3765]
["bitfinex-derivatives","ETHF0:USTF0",1746328324339,1.0935,1828.7,1828.6,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1746328324541,1.0935,1828.7,1828.4,4.0485]
["bitfinex-derivatives","ETHF0:USTF0",1746328324731,2.4772,1828.6,1828.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1746328324933,2.4772,1828.6,1828.4,5.7247]
["bitfinex-derivatives","ETHF0:USTF0",1746328325242,2.4772,1828.6,1828.5,7.348]
["bitfinex-derivatives","ETHF0:USTF0",1746328325442,3.57076,1828.6,1828.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328325738,2.4772,1828.6,1828.5,7.348]
["bitfinex-derivatives","ETHF0:USTF0",1746328325937,2.4772,1828.6,1828.5,8.44162]
["bitfinex-derivatives","ETHF0:USTF0",1746328326143,2.4772,1828.6,1828.5,9.0242]
["bitfinex-derivatives","ETHF0:USTF0",1746328326945,3.57076,1828.6,1828.5,9.0242]
["bitfinex-derivatives","ETHF0:USTF0",1746328327137,2.4772,1828.6,1828.5,9.0242]
["bitfinex-derivatives","ETHF0:USTF0",1746328327742,2.4772,1828.6,1828.5,10.11782]
["bitfinex-derivatives","ETHF0:USTF0",1746328328044,2.4772,1828.6,1828.5,9.0242]
["bitfinex-derivatives","ETHF0:USTF0",1746328328242,2.4772,1828.6,1828.5,10.11782]
["bitfinex-derivatives","ETHF0:USTF0",1746328328445,3.5984731,1828.7,1828.6,1.09356]
["bitfinex-derivatives","ETHF0:USTF0",1746328328743,3.5984731,1828.7,1828.6,2.69846]
["bitfinex-derivatives","ETHF0:USTF0",1746328329042,3.5984731,1828.7,1828.6,8.48896]
["bitfinex-derivatives","ETHF0:USTF0",1746328329242,3.5984731,1828.7,1828.6,11.69676]
["bitfinex-derivatives","ETHF0:USTF0",1746328330646,7.20303031,1829.0,1828.7,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1746328330838,7.20303031,1829.0,1828.9,1.09338]
["bitfinex-derivatives","ETHF0:USTF0",1746328331333,7.20303031,1829.0,1828.9,7.34498]
["bitfinex-derivatives","ETHF0:USTF0",1746328333636,2.4718,1829.3,1829.2,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1746328333835,2.4718,1829.3,1829.2,4.75321]
["bitfinex-derivatives","ETHF0:USTF0",1746328334242,2.4718,1829.3,1829.2,8.44121]
["bitfinex-derivatives","ETHF0:USTF0",1746328338353,3.56495,1829.3,1829.2,7.348]
["bitfinex-derivatives","ETHF0:USTF0",1746328339149,3.56495,1829.3,1829.2,8.44121]
["bitfinex-derivatives","ETHF0:USTF0",1746328340450,3.56495,1829.3,1829.2,7.348]
["bitfinex-derivatives","ETHF0:USTF0",1746328342251,3.56495,1829.3,1829.2,8.44121]
["bitfinex-derivatives","ETHF0:USTF0",1746328342450,2.4718,1829.3,1829.2,8.44121]
["bitfinex-derivatives","ETHF0:USTF0",1746328342853,3.56495,1829.3,1829.2,8.44121]
["bitfinex-derivatives","ETHF0:USTF0",1746328343254,2.4718,1829.3,1829.2,8.44121]
["bitfinex-derivatives","ETHF0:USTF0",1746328343556,3.56495,1829.3,1829.2,8.44121]
["bitfinex-derivatives","ETHF0:USTF0",1746328343755,2.4718,1829.3,1829.2,8.44121]
["bitfinex-derivatives","ETHF0:USTF0",1746328344350,0.805,1829.5,1829.4,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1746328344551,2.526,1829.5,1829.4,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1746328344858,3.61903,1829.5,1829.4,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1746328345157,3.61903,1829.5,1829.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328348957,3.61903,1829.5,1829.4,4.78109]
["bitfinex-derivatives","ETHF0:USTF0",1746328349358,2.526,1829.5,1829.4,4.78109]
["bitfinex-derivatives","ETHF0:USTF0",1746328350462,4.0444,1829.6,1829.5,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1746328350759,5.13737,1829.6,1829.5,6.45903]
["bitfinex-derivatives","ETHF0:USTF0",1746328351159,5.13737,1829.6,1829.5,10.14703]
["bitfinex-derivatives","ETHF0:USTF0",1746328351465,6.72357,1829.6,1829.5,10.14703]
["bitfinex-derivatives","ETHF0:USTF0",1746328352162,6.72357,1829.6,1829.5,9.054]
["bitfinex-derivatives","ETHF0:USTF0",1746328352359,6.72357,1829.6,1829.5,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1746328352754,6.72357,1829.6,1829.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328358573,7.4205738,1829.6,1829.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328361567,6.72357,1829.6,1829.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328365171,3.51577,1829.6,1829.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328365364,3.51577,1829.6,1829.5,4.78103]
["bitfinex-derivatives","ETHF0:USTF0",1746328365567,3.51577,1829.6,1829.5,6.39333]
["bitfinex-derivatives","ETHF0:USTF0",1746328366061,7.20303031,1829.9,1829.8,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1746328366268,7.20303031,1829.9,1829.8,7.92765]
["bitfinex-derivatives","ETHF0:USTF0",1746328367273,7.20303031,1829.9,1829.8,11.61565]
["bitfinex-derivatives","ETHF0:USTF0",1746328370167,7.20303031,1829.9,1829.8,4.78085]
["bitfinex-derivatives","ETHF0:USTF0",1746328370477,3.57489,1829.9,1829.8,7.311]
["bitfinex-derivatives","ETHF0:USTF0",1746328371876,3.57489,1829.9,1829.8,8.40385]
["bitfinex-derivatives","ETHF0:USTF0",1746328372275,2.4821,1829.9,1829.8,8.40385]
["bitfinex-derivatives","ETHF0:USTF0",1746328372973,3.2078,1830.0,1829.9,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1746328373178,2.77914,1830.2,1830.0,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1746328373477,2.77914,1830.2,1830.1,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1746328374176,9.98217031,1830.2,1830.1,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1746328374475,11.62747031,1830.2,1830.1,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1746328377083,11.62744031,1830.2,1830.1,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1746328377785,4.42441,1830.2,1830.1,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1746328378285,4.42441,1830.2,1830.1,4.71567]
["bitfinex-derivatives","ETHF0:USTF0",1746328378985,4.42441,1830.2,1830.1,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1746328379985,4.42441,1830.2,1830.1,4.71567]
["bitfinex-derivatives","ETHF0:USTF0",1746328381585,3.3318,1830.2,1830.1,4.71567]
["bitfinex-derivatives","ETHF0:USTF0",1746328381989,3.3318,1830.2,1830.1,6.33027]
["bitfinex-derivatives","ETHF0:USTF0",1746328382888,4.42441,1830.2,1830.1,6.33027]
["bitfinex-derivatives","ETHF0:USTF0",1746328383888,3.3318,1830.2,1830.1,6.33027]
["bitfinex-derivatives","ETHF0:USTF0",1746328384387,4.30038,1830.3,1830.2,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1746328385088,5.90788,1830.3,1830.2,4.78061]
["bitfinex-derivatives","ETHF0:USTF0",1746328385686,4.8153,1830.3,1830.2,4.78061]
["bitfinex-derivatives","ETHF0:USTF0",1746328386084,4.8153,1830.3,1830.2,6.39761]
["bitfinex-derivatives","ETHF0:USTF0",1746328386588,5.90785,1830.3,1830.2,6.39761]
["bitfinex-derivatives","ETHF0:USTF0",1746328386781,4.8153,1830.3,1830.2,6.39761]
["bitfinex-derivatives","ETHF0:USTF0",1746328388193,4.9302,1830.5,1830.4,1.09249]
["bitfinex-derivatives","ETHF0:USTF0",1746328388394,5.7238,1830.5,1830.4,4.71449]
["bitfinex-derivatives","ETHF0:USTF0",1746328388991,6.81623,1830.5,1830.4,4.71449]
["bitfinex-derivatives","ETHF0:USTF0",1746328389195,5.7238,1830.5,1830.4,10.14489]
["bitfinex-derivatives","ETHF0:USTF0",1746328389790,5.7238,1830.5,1830.4,8.40249]
["bitfinex-derivatives","ETHF0:USTF0",1746328390385,5.7238,1830.5,1830.4,10.14489]
["bitfinex-derivatives","ETHF0:USTF0",1746328391393,4.9302,1830.5,1830.4,10.14489]
["bitfinex-derivatives","ETHF0:USTF0",1746328391593,0.862,1830.6,1830.5,1.09243]
["bitfinex-derivatives","ETHF0:USTF0",1746328391793,11.22583031,1830.7,1830.6,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1746328391794,12.85723031,1830.7,1830.6,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1746328392689,12.85723031,1830.7,1830.6,2.82587]
["bitfinex-derivatives","ETHF0:USTF0",1746328392892,13.94954031,1830.7,1830.6,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1746328393392,13.94954031,1830.7,1830.5,4.78038]
["bitfinex-derivatives","ETHF0:USTF0",1746328393594,1.6314,1830.6,1830.5,4.78038]
["bitfinex-derivatives","ETHF0:USTF0",1746328394095,1.6314,1830.6,1830.5,8.40238]
["bitfinex-derivatives","ETHF0:USTF0",1746328396096,2.72377,1830.6,1830.5,8.40238]
["bitfinex-derivatives","ETHF0:USTF0",1746328396286,1.6314,1830.6,1830.5,8.40238]
["bitfinex-derivatives","ETHF0:USTF0",1746328399791,4.0228,1830.7,1830.6,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1746328399997,4.0228,1830.7,1830.6,2.67487]
["bitfinex-derivatives","ETHF0:USTF0",1746328400496,5.6503,1830.7,1830.6,2.67487]
["bitfinex-derivatives","ETHF0:USTF0",1746328401396,5.6503,1830.7,1830.6,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1746328401789,5.6503,1830.7,1830.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328401994,2.76167,1830.6,1830.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328402192,1.09243,1830.5,1830.4,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1746328402395,6.83853,1830.5,1830.4,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1746328402593,3.63073,1830.5,1830.4,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1746328402793,3.63073,1830.5,1830.4,4.67949]
["bitfinex-derivatives","ETHF0:USTF0",1746328403000,2.5383,1830.5,1830.4,4.67949]
["bitfinex-derivatives","ETHF0:USTF0",1746328403199,2.5383,1830.5,1830.4,8.36749]
["bitfinex-derivatives","ETHF0:USTF0",1746328404293,3.63073,1830.5,1830.4,8.36749]
["bitfinex-derivatives","ETHF0:USTF0",1746328404496,2.5383,1830.5,1830.4,8.36749]
["bitfinex-derivatives","ETHF0:USTF0",1746328405301,2.5383,1830.5,1830.4,9.96239]
["bitfinex-derivatives","ETHF0:USTF0",1746328405894,3.63073,1830.5,1830.4,7.275]
["bitfinex-derivatives","ETHF0:USTF0",1746328406298,3.63073,1830.5,1830.4,8.36749]
["bitfinex-derivatives","ETHF0:USTF0",1746328407002,2.5383,1830.5,1830.4,8.36749]
["bitfinex-derivatives","ETHF0:USTF0",1746328407394,3.63073,1830.5,1830.4,8.36749]
["bitfinex-derivatives","ETHF0:USTF0",1746328408695,3.63073,1830.5,1830.4,7.275]
["bitfinex-derivatives","ETHF0:USTF0",1746328408903,2.5383,1830.5,1830.4,8.36749]
["bitfinex-derivatives","ETHF0:USTF0",1746328409402,3.63073,1830.5,1830.4,8.36749]
["bitfinex-derivatives","ETHF0:USTF0",1746328410106,2.5383,1830.5,1830.4,8.36749]
["bitfinex-derivatives","ETHF0:USTF0",1746328410791,2.5383,1830.5,1830.4,10.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746328411196,3.63073,1830.5,1830.4,10.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746328411392,2.5383,1830.5,1830.4,10.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746328412201,3.63073,1830.5,1830.4,5.4272]
["bitfinex-derivatives","ETHF0:USTF0",1746328412402,3.63073,1830.5,1830.4,7.275]
["bitfinex-derivatives","ETHF0:USTF0",1746328414611,3.63073,1830.5,1830.4,8.36749]
["bitfinex-derivatives","ETHF0:USTF0",1746328416606,3.63073,1830.5,1830.4,7.275]
["bitfinex-derivatives","ETHF0:USTF0",1746328417809,3.63073,1830.5,1830.4,8.36749]
["bitfinex-derivatives","ETHF0:USTF0",1746328418102,3.63073,1830.5,1830.4,7.275]
["bitfinex-derivatives","ETHF0:USTF0",1746328419801,3.63073,1830.5,1830.4,8.36749]
["bitfinex-derivatives","ETHF0:USTF0",1746328420008,2.5383,1830.5,1830.4,8.36749]
["bitfinex-derivatives","ETHF0:USTF0",1746328420306,3.63073,1830.5,1830.4,8.36749]
["bitfinex-derivatives","ETHF0:USTF0",1746328421508,4.32733397,1830.5,1830.4,8.36749]
["bitfinex-derivatives","ETHF0:USTF0",1746328423708,4.32733397,1830.5,1830.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328424008,7.53513397,1830.5,1830.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328424207,1.09255,1830.3,1830.2,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1746328424707,1.09255,1830.3,1830.2,4.67961]
["bitfinex-derivatives","ETHF0:USTF0",1746328424909,2.81295,1830.3,1830.2,6.39261]
["bitfinex-derivatives","ETHF0:USTF0",1746328425110,2.81295,1830.3,1830.2,10.08061]
["bitfinex-derivatives","ETHF0:USTF0",1746328425715,2.81295,1830.3,1830.2,7.275]
["bitfinex-derivatives","ETHF0:USTF0",1746328429419,8.89256188,1830.3,1830.2,7.275]
["bitfinex-derivatives","ETHF0:USTF0",1746328431318,8.89256188,1830.3,1830.2,8.36761]
["bitfinex-derivatives","ETHF0:USTF0",1746328431522,8.89256188,1830.3,1830.2,9.95831]
["bitfinex-derivatives","ETHF0:USTF0",1746328431825,8.89256188,1830.3,1830.2,8.8657]
["bitfinex-derivatives","ETHF0:USTF0",1746328433820,8.89256188,1830.3,1830.2,9.95831]
["bitfinex-derivatives","ETHF0:USTF0",1746328434125,8.89256188,1830.3,1830.2,8.8657]
["bitfinex-derivatives","ETHF0:USTF0",1746328434323,8.89256188,1830.3,1830.2,9.95831]
["bitfinex-derivatives","ETHF0:USTF0",1746328434926,8.89256188,1830.3,1830.2,8.8657]
["bitfinex-derivatives","ETHF0:USTF0",1746328438926,8.89256188,1830.3,1830.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328439431,8.89256188,1830.3,1830.0,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1746328439432,1.09267,1830.1,1830.0,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1746328440017,4.36207,1830.1,1830.0,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1746328440223,4.36207,1830.1,1830.0,7.272]
["bitfinex-derivatives","ETHF0:USTF0",1746328441130,4.36207,1830.1,1830.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328441328,4.36207,1830.1,1830.0,7.272]
["bitfinex-derivatives","ETHF0:USTF0",1746328441826,4.36207,1830.1,1830.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328442025,1.09297,1829.6,1829.5,10.88625528]
["bitfinex-derivatives","ETHF0:USTF0",1746328442218,1.09297,1829.6,1829.5,12.60925528]
["bitfinex-derivatives","ETHF0:USTF0",1746328442423,1.09297,1829.6,1829.5,10.88625528]
["bitfinex-derivatives","ETHF0:USTF0",1746328442625,3.61767,1829.6,1829.5,10.88625528]
["bitfinex-derivatives","ETHF0:USTF0",1746328443227,3.61767,1829.6,1829.5,14.57425528]
["bitfinex-derivatives","ETHF0:USTF0",1746328443532,3.61767,1829.6,1829.5,10.99025528]
["bitfinex-derivatives","ETHF0:USTF0",1746328444426,8.61767,1829.6,1829.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328445131,1.09315,1829.3,1829.2,5.73176528]
["bitfinex-derivatives","ETHF0:USTF0",1746328445730,2.73175,1829.3,1829.2,5.73176528]
["bitfinex-derivatives","ETHF0:USTF0",1746328450031,1.09326,1829.1,1829.0,6.0633]
["bitfinex-derivatives","ETHF0:USTF0",1746328450238,1.09326,1829.1,1829.0,9.7513]
["bitfinex-derivatives","ETHF0:USTF0",1746328450735,2.66826,1829.1,1829.0,8.9027]
["bitfinex-derivatives","ETHF0:USTF0",1746328451539,1.90154,1829.2,1829.0,9.99602]
["bitfinex-derivatives","ETHF0:USTF0",1746328451733,1.90154,1829.2,1829.1,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1746328455335,1.09326,1829.1,1829.0,7.272]
["bitfinex-derivatives","ETHF0:USTF0",1746328455530,1.09326,1829.1,1829.0,8.9508]
["bitfinex-derivatives","ETHF0:USTF0",1746328457435,1.09326,1829.1,1829.0,10.04412]
["bitfinex-derivatives","ETHF0:USTF0",1746328458141,1.09326,1829.1,1829.0,8.9508]
["bitfinex-derivatives","ETHF0:USTF0",1746328458334,1.09326,1829.1,1829.0,10.04412]
["bitfinex-derivatives","ETHF0:USTF0",1746328458536,1.09326,1829.1,1829.0,8.9508]
["bitfinex-derivatives","ETHF0:USTF0",1746328461441,2.73756,1829.1,1829.0,8.9508]
["bitfinex-derivatives","ETHF0:USTF0",1746328461642,3.56956,1829.1,1829.0,8.9508]
["bitfinex-derivatives","ETHF0:USTF0",1746328463344,3.56956,1829.1,1829.0,10.04412]
["bitfinex-derivatives","ETHF0:USTF0",1746328464537,3.56956,1829.1,1829.0,8.9508]
["bitfinex-derivatives","ETHF0:USTF0",1746328465841,3.56956,1829.1,1829.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328469444,4.30101,1829.2,1829.1,1.09326]
["bitfinex-derivatives","ETHF0:USTF0",1746328469643,4.30101,1829.2,1829.1,4.48946]
["bitfinex-derivatives","ETHF0:USTF0",1746328470240,4.30101,1829.2,1829.1,3.3962]
["bitfinex-derivatives","ETHF0:USTF0",1746328470645,4.30101,1829.2,1829.1,4.48946]
["bitfinex-derivatives","ETHF0:USTF0",1746328470836,3.2078,1829.2,1829.1,4.48946]
["bitfinex-derivatives","ETHF0:USTF0",1746328471042,1.09305,1829.5,1829.3,1.09313]
["bitfinex-derivatives","ETHF0:USTF0",1746328471241,3.57560505,1829.6,1829.3,7.272]
["bitfinex-derivatives","ETHF0:USTF0",1746328471543,3.57560505,1829.6,1829.5,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1746328471948,3.57560505,1829.6,1829.5,9.30083]
["bitfinex-derivatives","ETHF0:USTF0",1746328472247,3.57560505,1829.6,1829.5,12.98883]
["bitfinex-derivatives","ETHF0:USTF0",1746328473048,0.68900572,1829.7,1829.6,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1746328473249,7.20303031,1829.8,1829.7,1.09291]
["bitfinex-derivatives","ETHF0:USTF0",1746328473448,7.20303031,1829.8,1829.7,7.17678]
["bitfinex-derivatives","ETHF0:USTF0",1746328473646,7.20303031,1829.8,1829.7,12.17678]
["bitfinex-derivatives","ETHF0:USTF0",1746328473839,3.54931031,1829.8,1829.7,12.17678]
["bitfinex-derivatives","ETHF0:USTF0",1746328474039,3.54931031,1829.8,1829.7,15.86478]
["bitfinex-derivatives","ETHF0:USTF0",1746328474553,1.09261,1830.2,1830.0,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746328474848,1.09261,1830.2,1830.0,4.30051]
["bitfinex-derivatives","ETHF0:USTF0",1746328475044,1.09261,1830.2,1830.0,7.88451]
["bitfinex-derivatives","ETHF0:USTF0",1746328475251,1.09261,1830.2,1830.0,11.57251]
["bitfinex-derivatives","ETHF0:USTF0",1746328475447,1.6155,1830.3,1830.0,10.4798]
["bitfinex-derivatives","ETHF0:USTF0",1746328475643,1.09267,1830.1,1830.0,7.272]
["bitfinex-derivatives","ETHF0:USTF0",1746328476356,1.09265,1830.2,1830.0,7.272]
["bitfinex-derivatives","ETHF0:USTF0",1746328476550,2.70817,1830.1,1830.0,7.272]
["bitfinex-derivatives","ETHF0:USTF0",1746328476751,1.6155,1830.1,1830.0,7.272]
["bitfinex-derivatives","ETHF0:USTF0",1746328476949,2.70817,1830.1,1830.0,7.272]
["bitfinex-derivatives","ETHF0:USTF0",1746328477849,2.70817,1830.1,1830.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328478246,4.34247,1830.1,1830.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328478743,9.34247,1830.1,1830.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328479356,1.09279,1829.9,1829.8,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1746328480254,1.09279,1829.9,1829.8,7.271]
["bitfinex-derivatives","ETHF0:USTF0",1746328483453,1.09277,1830.0,1829.8,8.36385]
["bitfinex-derivatives","ETHF0:USTF0",1746328483653,2.81317,1830.0,1829.8,8.36385]
["bitfinex-derivatives","ETHF0:USTF0",1746328484357,1.09279,1829.9,1829.8,8.36385]
["bitfinex-derivatives","ETHF0:USTF0",1746328484956,1.7204,1830.0,1829.8,8.36385]
["bitfinex-derivatives","ETHF0:USTF0",1746328484957,2.81318,1830.0,1829.8,8.36385]
["bitfinex-derivatives","ETHF0:USTF0",1746328485158,1.09279,1829.9,1829.8,7.271]
["bitfinex-derivatives","ETHF0:USTF0",1746328485457,2.81319,1829.9,1829.8,7.271]
["bitfinex-derivatives","ETHF0:USTF0",1746328485650,2.81319,1829.9,1829.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328487354,7.81319,1829.9,1829.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328487554,2.81319,1829.9,1829.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328490761,1.7204,1829.9,1829.8,4.78085]
["bitfinex-derivatives","ETHF0:USTF0",1746328491555,2.81319,1829.9,1829.8,4.78085]
["bitfinex-derivatives","ETHF0:USTF0",1746328492257,2.81319,1829.9,1829.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328492760,2.81319,1829.9,1829.8,4.78085]
["bitfinex-derivatives","ETHF0:USTF0",1746328493355,1.7204,1829.9,1829.8,4.78085]
["bitfinex-derivatives","ETHF0:USTF0",1746328493661,1.91989,1830.1,1830.0,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1746328493859,1.91989,1830.1,1830.0,4.67373]
["bitfinex-derivatives","ETHF0:USTF0",1746328494158,1.91989,1830.1,1830.0,8.36173]
["bitfinex-derivatives","ETHF0:USTF0",1746328495863,0.8272,1830.1,1830.0,8.36173]
["bitfinex-derivatives","ETHF0:USTF0",1746328496261,1.91987,1830.1,1830.0,8.36173]
["bitfinex-derivatives","ETHF0:USTF0",1746328497261,0.8272,1830.1,1830.0,8.36173]
["bitfinex-derivatives","ETHF0:USTF0",1746328497963,3.59829,1830.3,1830.1,1.09264]
["bitfinex-derivatives","ETHF0:USTF0",1746328498163,3.59829,1830.3,1830.1,2.77714]
["bitfinex-derivatives","ETHF0:USTF0",1746328498366,1.09261,1830.2,1830.1,2.77714]
["bitfinex-derivatives","ETHF0:USTF0",1746328498660,2.80091,1830.2,1830.1,2.77714]
["bitfinex-derivatives","ETHF0:USTF0",1746328498865,1.09267,1830.1,1830.0,7.269]
["bitfinex-derivatives","ETHF0:USTF0",1746328499064,2.80097,1830.1,1830.0,7.269]
["bitfinex-derivatives","ETHF0:USTF0",1746328499362,3.62967,1830.1,1830.0,7.269]
["bitfinex-derivatives","ETHF0:USTF0",1746328499763,3.62967,1830.1,1830.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328503463,3.62967,1830.1,1830.0,2.45158]
["bitfinex-derivatives","ETHF0:USTF0",1746328503667,1.09297,1829.6,1829.5,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1746328504172,1.09297,1829.6,1829.5,7.269]
["bitfinex-derivatives","ETHF0:USTF0",1746328504461,3.2593,1829.7,1829.5,7.269]
["bitfinex-derivatives","ETHF0:USTF0",1746328504667,1.09283,1829.9,1829.6,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1746328504855,1.09283,1829.9,1829.7,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1746328505058,2.80223,1829.9,1829.8,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1746328505255,2.80223,1829.9,1829.8,5.2061]
["bitfinex-derivatives","ETHF0:USTF0",1746328506167,2.80223,1829.9,1829.8,8.8941]
["bitfinex-derivatives","ETHF0:USTF0",1746328508069,3.65303,1829.9,1829.8,8.8941]
["bitfinex-derivatives","ETHF0:USTF0",1746328515674,3.65303,1829.9,1829.8,7.269]
["bitfinex-derivatives","ETHF0:USTF0",1746328518370,5.08783,1830.0,1829.8,7.269]
["bitfinex-derivatives","ETHF0:USTF0",1746328518577,1.88003,1830.0,1829.9,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1746328518773,1.88003,1830.0,1829.9,2.78559]
["bitfinex-derivatives","ETHF0:USTF0",1746328519176,1.88003,1830.0,1829.9,6.47359]
["bitfinex-derivatives","ETHF0:USTF0",1746328519376,3.57193,1830.0,1829.9,5.3808]
["bitfinex-derivatives","ETHF0:USTF0",1746328521276,3.57193,1830.0,1829.9,6.47359]
["bitfinex-derivatives","ETHF0:USTF0",1746328521277,0.7873,1830.0,1829.9,6.47359]
["bitfinex-derivatives","ETHF0:USTF0",1746328521477,1.88003,1830.0,1829.9,6.47359]
["bitfinex-derivatives","ETHF0:USTF0",1746328522078,1.88003,1830.0,1829.9,5.3808]
["bitfinex-derivatives","ETHF0:USTF0",1746328522378,3.57193,1830.0,1829.9,5.3808]
["bitfinex-derivatives","ETHF0:USTF0",1746328522775,2.4792,1830.0,1829.9,6.47359]
["bitfinex-derivatives","ETHF0:USTF0",1746328523270,0.7873,1830.0,1829.9,6.47359]
["bitfinex-derivatives","ETHF0:USTF0",1746328525779,1.88003,1830.0,1829.9,6.47359]
["bitfinex-derivatives","ETHF0:USTF0",1746328529176,0.7873,1830.0,1829.9,6.47359]
["bitfinex-derivatives","ETHF0:USTF0",1746328529374,1.09271,1830.1,1830.0,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1746328529576,1.09271,1830.1,1830.0,2.82693]
["bitfinex-derivatives","ETHF0:USTF0",1746328530080,8.25890964,1830.3,1830.1,1.09267]
["bitfinex-derivatives","ETHF0:USTF0",1746328530377,8.25888964,1830.3,1830.2,6.40581]
["bitfinex-derivatives","ETHF0:USTF0",1746328530579,8.25888964,1830.3,1830.2,5.3132]
["bitfinex-derivatives","ETHF0:USTF0",1746328530779,9.83278964,1830.3,1830.2,6.40581]
["bitfinex-derivatives","ETHF0:USTF0",1746328531180,9.83278964,1830.3,1830.2,10.09381]
["bitfinex-derivatives","ETHF0:USTF0",1746328531782,8.74023964,1830.3,1830.2,10.09381]
["bitfinex-derivatives","ETHF0:USTF0",1746328532083,7.16633964,1830.3,1830.2,10.09381]
["bitfinex-derivatives","ETHF0:USTF0",1746328532581,0.69670614,1830.3,1830.2,10.78231]
["bitfinex-derivatives","ETHF0:USTF0",1746328533482,0.69670614,1830.3,1830.2,11.09721]
["bitfinex-derivatives","ETHF0:USTF0",1746328535086,1.78925614,1830.3,1830.2,8.35961]
["bitfinex-derivatives","ETHF0:USTF0",1746328535777,2.79166,1830.5,1830.2,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1746328535983,4.50336,1830.5,1830.3,2.7056]
["bitfinex-derivatives","ETHF0:USTF0",1746328536182,1.7117,1830.4,1830.3,2.7056]
["bitfinex-derivatives","ETHF0:USTF0",1746328536977,2.80419,1830.4,1830.3,2.7056]
["bitfinex-derivatives","ETHF0:USTF0",1746328537181,2.80419,1830.4,1830.3,6.3936]
["bitfinex-derivatives","ETHF0:USTF0",1746328537578,1.7117,1830.4,1830.3,6.3936]
["bitfinex-derivatives","ETHF0:USTF0",1746328540080,2.80419,1830.4,1830.3,6.3936]
["bitfinex-derivatives","ETHF0:USTF0",1746328540587,2.80419,1830.4,1830.3,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1746328540790,6.01199,1830.4,1830.3,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1746328540992,6.01199,1830.4,1830.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328541290,6.01199,1830.4,1830.3,7.266]
["bitfinex-derivatives","ETHF0:USTF0",1746328543693,6.70869218,1830.4,1830.3,7.266]
["bitfinex-derivatives","ETHF0:USTF0",1746328544894,5.61620218,1830.4,1830.3,7.266]
["bitfinex-derivatives","ETHF0:USTF0",1746328545194,3.90450218,1830.4,1830.3,8.35855]
["bitfinex-derivatives","ETHF0:USTF0",1746328545883,0.69670218,1830.4,1830.3,10.00395]
["bitfinex-derivatives","ETHF0:USTF0",1746328546883,6.22452767,1830.5,1830.4,1.09249]
["bitfinex-derivatives","ETHF0:USTF0",1746328546884,0.8284,1830.5,1830.4,1.09249]
["bitfinex-derivatives","ETHF0:USTF0",1746328547083,0.8284,1830.5,1830.4,6.35149]
["bitfinex-derivatives","ETHF0:USTF0",1746328550597,6.48841767,1830.8,1830.6,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1746328550795,0.7959,1830.7,1830.6,4.67033]
["bitfinex-derivatives","ETHF0:USTF0",1746328550996,2.4964,1830.7,1830.6,4.67033]
["bitfinex-derivatives","ETHF0:USTF0",1746328551696,3.58871,1830.7,1830.6,4.67033]
["bitfinex-derivatives","ETHF0:USTF0",1746328552097,2.4964,1830.7,1830.6,4.67033]
["bitfinex-derivatives","ETHF0:USTF0",1746328552998,3.58871,1830.7,1830.6,4.67033]
["bitfinex-derivatives","ETHF0:USTF0",1746328553198,2.4964,1830.7,1830.6,4.67033]
["bitfinex-derivatives","ETHF0:USTF0",1746328553997,2.4964,1830.7,1830.6,6.29333]
["bitfinex-derivatives","ETHF0:USTF0",1746328556601,0.7959,1830.7,1830.6,6.29333]
["bitfinex-derivatives","ETHF0:USTF0",1746328557098,5.39612767,1831.0,1830.9,1.09219]
["bitfinex-derivatives","ETHF0:USTF0",1746328557301,5.39612767,1831.0,1830.9,7.87499]
["bitfinex-derivatives","ETHF0:USTF0",1746328557502,5.39612767,1831.0,1830.9,12.87499]
["bitfinex-derivatives","ETHF0:USTF0",1746328557998,2.94454768,1831.0,1830.9,14.60839]
["bitfinex-derivatives","ETHF0:USTF0",1746328558199,2.94454768,1831.0,1830.9,18.29639]
["bitfinex-derivatives","ETHF0:USTF0",1746328559702,16.81834198,1831.5,1830.9,18.29639]
["bitfinex-derivatives","ETHF0:USTF0",1746328559703,13.15068964,1831.5,1830.9,19.93464]
["bitfinex-derivatives","ETHF0:USTF0",1746328559902,2.69234,1831.4,1831.2,1.09201]
["bitfinex-derivatives","ETHF0:USTF0",1746328560104,2.4388,1831.3,1831.2,4.78001]
["bitfinex-derivatives","ETHF0:USTF0",1746328560402,2.4388,1831.3,1831.2,8.35501]
["bitfinex-derivatives","ETHF0:USTF0",1746328561000,3.53075,1831.3,1831.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328561201,6.73855,1831.3,1831.2,7.263]
["bitfinex-derivatives","ETHF0:USTF0",1746328561601,6.73855,1831.3,1831.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328561794,11.73855,1831.3,1831.2,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1746328562204,1.09207,1831.1,1831.0,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1746328562704,4.29987,1831.1,1831.0,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1746328563098,4.29987,1831.1,1831.0,7.263]
["bitfinex-derivatives","ETHF0:USTF0",1746328568105,5.08467,1831.1,1831.0,7.263]
["bitfinex-derivatives","ETHF0:USTF0",1746328569005,0.7848,1831.1,1831.0,8.35513]
["bitfinex-derivatives","ETHF0:USTF0",1746328569201,1.7157,1831.2,1831.1,1.09207]
["bitfinex-derivatives","ETHF0:USTF0",1746328569507,1.6363,1831.4,1831.3,1.09195]
["bitfinex-derivatives","ETHF0:USTF0",1746328569706,10.37413964,1831.5,1831.4,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1746328569905,12.01043964,1831.5,1831.4,2.72629]
["bitfinex-derivatives","ETHF0:USTF0",1746328570209,12.01043964,1831.5,1831.4,6.41429]
["bitfinex-derivatives","ETHF0:USTF0",1746328570506,13.10226964,1831.5,1831.4,6.41429]
["bitfinex-derivatives","ETHF0:USTF0",1746328570702,13.10226964,1831.5,1831.4,5.3224]
["bitfinex-derivatives","ETHF0:USTF0",1746328571105,12.01043964,1831.5,1831.4,6.41429]
["bitfinex-derivatives","ETHF0:USTF0",1746328571814,13.10226964,1831.5,1831.4,6.41429]
["bitfinex-derivatives","ETHF0:USTF0",1746328572306,12.01043964,1831.5,1831.4,6.41429]
["bitfinex-derivatives","ETHF0:USTF0",1746328572812,4.8441,1831.5,1831.4,6.41429]
["bitfinex-derivatives","ETHF0:USTF0",1746328573609,5.93593,1831.5,1831.4,6.41429]
["bitfinex-derivatives","ETHF0:USTF0",1746328573813,4.8441,1831.5,1831.4,6.41429]
["bitfinex-derivatives","ETHF0:USTF0",1746328575609,5.93593,1831.5,1831.4,6.41429]
["bitfinex-derivatives","ETHF0:USTF0",1746328575810,2.72813,1831.5,1831.4,6.41429]
["bitfinex-derivatives","ETHF0:USTF0",1746328575998,1.6363,1831.5,1831.4,6.41429]
["bitfinex-derivatives","ETHF0:USTF0",1746328576512,1.6633,1831.6,1831.5,1.09183]
["bitfinex-derivatives","ETHF0:USTF0",1746328576809,3.3858,1831.6,1831.5,2.72663]
["bitfinex-derivatives","ETHF0:USTF0",1746328577110,3.3858,1831.6,1831.5,6.41463]
["bitfinex-derivatives","ETHF0:USTF0",1746328579313,2.5358,1831.6,1831.5,6.41463]
["bitfinex-derivatives","ETHF0:USTF0",1746328579517,1.92429,1831.8,1831.5,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1746328579712,4.44679,1831.8,1831.6,5.3121]
["bitfinex-derivatives","ETHF0:USTF0",1746328579912,4.44679,1831.8,1831.7,1.09171]
["bitfinex-derivatives","ETHF0:USTF0",1746328580112,4.44679,1831.8,1831.6,6.40383]
["bitfinex-derivatives","ETHF0:USTF0",1746328580308,1.7189,1831.7,1831.6,6.40383]
["bitfinex-derivatives","ETHF0:USTF0",1746328584010,1.6362,1831.8,1831.7,1.09171]
["bitfinex-derivatives","ETHF0:USTF0",1746328584210,1.6362,1831.8,1831.7,6.35611]
["bitfinex-derivatives","ETHF0:USTF0",1746328585318,3.2078,1831.9,1831.8,1.09165]
["bitfinex-derivatives","ETHF0:USTF0",1746328585519,3.2078,1831.9,1831.8,2.66805]
["bitfinex-derivatives","ETHF0:USTF0",1746328585913,4.8159,1831.9,1831.8,2.66805]
["bitfinex-derivatives","ETHF0:USTF0",1746328586315,1.6081,1831.9,1831.8,6.35605]
["bitfinex-derivatives","ETHF0:USTF0",1746328586819,2.69969,1831.9,1831.8,6.35605]
["bitfinex-derivatives","ETHF0:USTF0",1746328587021,2.69969,1831.9,1831.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328587219,2.69969,1831.9,1831.8,4.77965]
["bitfinex-derivatives","ETHF0:USTF0",1746328589326,1.6081,1831.9,1831.8,4.77965]
["bitfinex-derivatives","ETHF0:USTF0",1746328589718,2.69969,1831.9,1831.8,4.77965]
["bitfinex-derivatives","ETHF0:USTF0",1746328589926,2.69969,1831.9,1831.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328590527,2.69969,1831.9,1831.8,4.77965]
["bitfinex-derivatives","ETHF0:USTF0",1746328590920,1.6081,1831.9,1831.8,4.77965]
["bitfinex-derivatives","ETHF0:USTF0",1746328591629,0.7912,1832.0,1831.9,1.09159]
["bitfinex-derivatives","ETHF0:USTF0",1746328591823,1.88273,1832.0,1831.9,6.26109]
["bitfinex-derivatives","ETHF0:USTF0",1746328592021,3.56073,1832.0,1831.9,6.26109]
["bitfinex-derivatives","ETHF0:USTF0",1746328592321,3.56073,1832.0,1831.9,9.94909]
["bitfinex-derivatives","ETHF0:USTF0",1746328592622,3.56073,1832.0,1831.9,8.8575]
["bitfinex-derivatives","ETHF0:USTF0",1746328592815,3.56073,1832.0,1831.9,7.259]
["bitfinex-derivatives","ETHF0:USTF0",1746328597626,3.56073,1832.0,1831.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328598228,1.09164,1831.9,1831.7,4.6627]
["bitfinex-derivatives","ETHF0:USTF0",1746328598433,2.67344,1831.9,1831.7,4.6627]
["bitfinex-derivatives","ETHF0:USTF0",1746328598728,0.7906,1831.8,1831.7,4.6627]
["bitfinex-derivatives","ETHF0:USTF0",1746328598928,2.4481,1831.8,1831.7,4.6627]
["bitfinex-derivatives","ETHF0:USTF0",1746328599128,2.4481,1831.8,1831.7,8.3507]
["bitfinex-derivatives","ETHF0:USTF0",1746328600727,2.4481,1831.8,1831.7,9.9332]
["bitfinex-derivatives","ETHF0:USTF0",1746328603227,3.53975,1831.8,1831.7,9.9332]
["bitfinex-derivatives","ETHF0:USTF0",1746328603432,2.4481,1831.8,1831.7,9.9332]
["bitfinex-derivatives","ETHF0:USTF0",1746328604735,3.53975,1831.8,1831.7,9.9332]
["bitfinex-derivatives","ETHF0:USTF0",1746328604928,2.4481,1831.8,1831.7,9.9332]
["bitfinex-derivatives","ETHF0:USTF0",1746328605734,1.09164,1831.9,1831.8,1.09165]
["bitfinex-derivatives","ETHF0:USTF0",1746328605934,1.09164,1831.9,1831.8,2.74355]
["bitfinex-derivatives","ETHF0:USTF0",1746328606131,1.09164,1831.9,1831.8,6.43155]
["bitfinex-derivatives","ETHF0:USTF0",1746328606333,2.77644,1831.9,1831.8,6.43155]
["bitfinex-derivatives","ETHF0:USTF0",1746328606633,2.77644,1831.9,1831.8,5.3399]
["bitfinex-derivatives","ETHF0:USTF0",1746328608635,2.77644,1831.9,1831.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328609537,5.98424,1831.9,1831.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328610638,5.98424,1831.9,1831.8,4.77965]
["bitfinex-derivatives","ETHF0:USTF0",1746328611437,5.98424,1831.9,1831.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328611638,5.98424,1831.9,1831.8,4.77965]
["bitfinex-derivatives","ETHF0:USTF0",1746328616340,5.98424,1831.9,1831.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328617340,5.98424,1831.9,1831.8,4.77965]
["bitfinex-derivatives","ETHF0:USTF0",1746328617840,6.68033374,1831.9,1831.8,4.77965]
["bitfinex-derivatives","ETHF0:USTF0",1746328618540,6.68033374,1831.9,1831.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328619142,1.09165,1831.8,1831.7,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1746328619334,2.72765,1831.8,1831.7,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1746328619737,0.69609374,1831.9,1831.7,8.568]
["bitfinex-derivatives","ETHF0:USTF0",1746328619940,9.02832665,1832.2,1831.7,8.568]
["bitfinex-derivatives","ETHF0:USTF0",1746328619941,9.02832665,1832.2,1832.1,1.09147]
["bitfinex-derivatives","ETHF0:USTF0",1746328620240,6.23615665,1832.2,1832.1,7.86727]
["bitfinex-derivatives","ETHF0:USTF0",1746328620432,4.13707665,1832.2,1832.1,13.30266155]
["bitfinex-derivatives","ETHF0:USTF0",1746328620633,0.56698665,1832.2,1832.1,14.90386155]
["bitfinex-derivatives","ETHF0:USTF0",1746328621133,11.46570278,1832.5,1832.4,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1746328621336,11.46570278,1832.5,1832.4,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1746328621849,1.6836,1832.8,1832.6,1.09118]
["bitfinex-derivatives","ETHF0:USTF0",1746328621850,19.56320089,1832.8,1832.6,1.09118]
["bitfinex-derivatives","ETHF0:USTF0",1746328622136,18.72970089,1832.8,1832.6,1.09118]
["bitfinex-derivatives","ETHF0:USTF0",1746328622637,18.72970089,1832.8,1832.6,2.69238]
["bitfinex-derivatives","ETHF0:USTF0",1746328623542,19.82076089,1832.8,1832.6,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1746328623841,12.40819198,1832.7,1832.5,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746328624043,1.5742,1832.6,1832.5,7.98704]
["bitfinex-derivatives","ETHF0:USTF0",1746328624642,1.5742,1832.6,1832.5,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746328624838,5.87318,1832.6,1832.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328625049,2.66538,1832.6,1832.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328625242,2.66538,1832.6,1832.4,1.09128]
["bitfinex-derivatives","ETHF0:USTF0",1746328625543,1.5742,1832.5,1832.4,1.09128]
["bitfinex-derivatives","ETHF0:USTF0",1746328626032,10.83399198,1832.7,1832.6,1.09118]
["bitfinex-derivatives","ETHF0:USTF0",1746328626236,12.44229198,1832.7,1832.6,1.09118]
["bitfinex-derivatives","ETHF0:USTF0",1746328626436,1.6083,1832.7,1832.6,1.09118]
["bitfinex-derivatives","ETHF0:USTF0",1746328626842,1.6083,1832.7,1832.6,4.65818]
["bitfinex-derivatives","ETHF0:USTF0",1746328627444,4.8908,1832.8,1832.7,1.09112]
["bitfinex-derivatives","ETHF0:USTF0",1746328627743,4.8908,1832.8,1832.7,2.77892]
["bitfinex-derivatives","ETHF0:USTF0",1746328627938,6.4991,1832.8,1832.7,2.77892]
["bitfinex-derivatives","ETHF0:USTF0",1746328628144,6.4991,1832.8,1832.7,6.46692]
["bitfinex-derivatives","ETHF0:USTF0",1746328628444,3.60697108,1832.9,1832.8,1.09106]
["bitfinex-derivatives","ETHF0:USTF0",1746328628737,3.60697108,1832.9,1832.8,2.77886]
["bitfinex-derivatives","ETHF0:USTF0",1746328629134,3.60697108,1832.9,1832.8,6.46686]
["bitfinex-derivatives","ETHF0:USTF0",1746328629535,6.02277108,1833.0,1832.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1746328629732,4.41447108,1833.0,1832.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1746328630140,4.41447108,1833.0,1832.9,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1746328630946,5.50541108,1833.0,1832.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328632545,4.41447108,1833.0,1832.9,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1746328632744,4.41447108,1833.0,1832.9,7.9868]
["bitfinex-derivatives","ETHF0:USTF0",1746328632745,3.60697108,1833.0,1832.9,7.9868]
["bitfinex-derivatives","ETHF0:USTF0",1746328634147,3.60697108,1833.0,1832.9,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1746328634350,5.49753108,1833.2,1833.0,1.09092]
["bitfinex-derivatives","ETHF0:USTF0",1746328634549,5.49753108,1833.2,1833.0,4.65792]
["bitfinex-derivatives","ETHF0:USTF0",1746328635143,5.49753108,1833.2,1833.0,8.34592]
["bitfinex-derivatives","ETHF0:USTF0",1746328635343,4.29868,1833.1,1833.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328636045,4.29868,1833.1,1833.0,4.77894]
["bitfinex-derivatives","ETHF0:USTF0",1746328636241,3.2078,1833.1,1832.9,1.09095]
["bitfinex-derivatives","ETHF0:USTF0",1746328636443,4.2987,1833.1,1832.9,1.09095]
["bitfinex-derivatives","ETHF0:USTF0",1746328637149,1.09094,1833.0,1832.9,4.77895]
["bitfinex-derivatives","ETHF0:USTF0",1746328637450,4.29873,1833.1,1832.9,4.77895]
["bitfinex-derivatives","ETHF0:USTF0",1746328637849,1.09094,1833.0,1832.9,4.77895]
["bitfinex-derivatives","ETHF0:USTF0",1746328638051,4.29874,1833.1,1832.9,4.77895]
["bitfinex-derivatives","ETHF0:USTF0",1746328638451,1.09094,1833.0,1832.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328639248,1.09105,1832.9,1832.7,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1746328639449,1.09106,1832.8,1832.6,4.65714]
["bitfinex-derivatives","ETHF0:USTF0",1746328639853,1.655,1832.9,1832.6,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1746328640241,1.655,1832.9,1832.7,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1746328640242,1.09107,1832.8,1832.7,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1746328640754,2.74604,1832.9,1832.7,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1746328641052,1.655,1832.9,1832.7,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1746328641247,2.74604,1832.9,1832.7,4.77911]
["bitfinex-derivatives","ETHF0:USTF0",1746328641651,1.09106,1832.8,1832.7,4.77911]
["bitfinex-derivatives","ETHF0:USTF0",1746328642153,2.74605,1832.9,1832.7,4.77911]
["bitfinex-derivatives","ETHF0:USTF0",1746328642755,1.09106,1832.8,1832.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328643148,4.29886,1832.8,1832.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328643655,1.09106,1832.8,1832.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328647261,2.75496,1832.8,1832.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328651753,2.75496,1832.8,1832.7,5.2859]
["bitfinex-derivatives","ETHF0:USTF0",1746328651954,5.96276,1832.8,1832.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328652156,1.0913,1832.4,1832.3,6.27423]
["bitfinex-derivatives","ETHF0:USTF0",1746328653160,1.0913,1832.4,1832.3,9.96223]
["bitfinex-derivatives","ETHF0:USTF0",1746328653361,3.3127,1832.5,1832.3,9.96223]
["bitfinex-derivatives","ETHF0:USTF0",1746328653362,4.40397,1832.5,1832.3,9.96223]
["bitfinex-derivatives","ETHF0:USTF0",1746328653754,4.40397,1832.5,1832.4,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1746328654059,4.40397,1832.5,1832.4,5.3184]
["bitfinex-derivatives","ETHF0:USTF0",1746328655061,4.40397,1832.5,1832.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328656260,4.40397,1832.5,1832.4,5.3184]
["bitfinex-derivatives","ETHF0:USTF0",1746328661565,4.40397,1832.5,1832.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328662159,1.09136,1832.3,1832.2,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1746328662856,1.09147,1832.2,1832.0,1.89259]
["bitfinex-derivatives","ETHF0:USTF0",1746328663167,3.58946,1832.2,1832.1,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1746328664771,1.09147,1832.1,1832.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328665065,3.52337,1832.1,1832.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328666161,6.73117,1832.1,1832.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328668171,1.09159,1831.9,1831.8,8.8633]
["bitfinex-derivatives","ETHF0:USTF0",1746328668674,1.09159,1831.9,1831.8,5.2773]
["bitfinex-derivatives","ETHF0:USTF0",1746328668865,1.90259,1831.9,1831.8,5.2773]
["bitfinex-derivatives","ETHF0:USTF0",1746328670872,1.90259,1831.9,1831.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328672068,5.11039,1831.9,1831.6,5.2174]
["bitfinex-derivatives","ETHF0:USTF0",1746328672265,1.09171,1831.7,1831.6,5.2174]
["bitfinex-derivatives","ETHF0:USTF0",1746328672674,1.89801,1831.7,1831.6,5.2174]
["bitfinex-derivatives","ETHF0:USTF0",1746328674271,1.89801,1831.7,1831.6,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1746328674671,1.89801,1831.7,1831.5,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1746328674672,1.09177,1831.6,1831.5,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1746328674874,2.74757,1831.6,1831.5,8.85]
["bitfinex-derivatives","ETHF0:USTF0",1746328675471,3.60727,1831.6,1831.5,8.85]
["bitfinex-derivatives","ETHF0:USTF0",1746328683777,3.60727,1831.6,1831.5,9.94183]
["bitfinex-derivatives","ETHF0:USTF0",1746328683974,3.60727,1831.6,1831.5,8.85]
["bitfinex-derivatives","ETHF0:USTF0",1746328685575,3.60727,1831.6,1831.5,7.275]
["bitfinex-derivatives","ETHF0:USTF0",1746328685772,3.60727,1831.6,1831.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328688173,1.09201,1831.2,1831.1,62.4448]
["bitfinex-derivatives","ETHF0:USTF0",1746328688676,1.09207,1831.1,1831.0,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1746328688867,1.09207,1831.1,1831.0,5.2932]
["bitfinex-derivatives","ETHF0:USTF0",1746328689072,1.09207,1831.1,1831.0,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1746328689268,1.09207,1831.1,1831.0,5.4112]
["bitfinex-derivatives","ETHF0:USTF0",1746328689471,1.09207,1831.1,1831.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328691278,1.6931,1831.2,1830.8,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1746328691279,1.09219,1830.9,1830.8,5.1543]
["bitfinex-derivatives","ETHF0:USTF0",1746328692178,1.09219,1830.9,1830.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328693080,1.09225,1830.8,1830.7,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1746328693480,2.69115,1830.8,1830.7,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1746328694079,2.69115,1830.8,1830.7,7.258]
["bitfinex-derivatives","ETHF0:USTF0",1746328697579,2.69115,1830.8,1830.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328699380,4.32956,1830.8,1830.4,10.29217]
["bitfinex-derivatives","ETHF0:USTF0",1746328699584,2.5006,1830.7,1830.4,10.29217]
["bitfinex-derivatives","ETHF0:USTF0",1746328699886,1.09243,1830.5,1830.4,10.29217]
["bitfinex-derivatives","ETHF0:USTF0",1746328700081,2.79612,1830.6,1830.4,10.29216]
["bitfinex-derivatives","ETHF0:USTF0",1746328700282,0.7969,1830.7,1830.4,10.29216]
["bitfinex-derivatives","ETHF0:USTF0",1746328700283,1.09235,1830.7,1830.5,2.68571]
["bitfinex-derivatives","ETHF0:USTF0",1746328700481,1.09235,1830.7,1830.6,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1746328701677,4.0739,1830.9,1830.6,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1746328701678,3.2078,1830.9,1830.6,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1746328701887,3.2078,1831.1,1830.8,1.09222]
["bitfinex-derivatives","ETHF0:USTF0",1746328702090,4.2999,1831.1,1830.9,2.68548]
["bitfinex-derivatives","ETHF0:USTF0",1746328702387,4.2999,1831.1,1831.0,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1746328702588,5.9254,1831.1,1831.0,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1746328703283,5.9254,1831.1,1831.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328705189,1.09219,1830.9,1830.8,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1746328706186,2.82018,1831.0,1830.8,6.1396]
["bitfinex-derivatives","ETHF0:USTF0",1746328706382,1.728,1831.0,1830.8,7.23183]
["bitfinex-derivatives","ETHF0:USTF0",1746328706687,1.09217,1831.0,1830.8,7.23183]
["bitfinex-derivatives","ETHF0:USTF0",1746328706886,1.09217,1831.0,1830.9,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1746328707191,1.09217,1831.0,1830.9,5.3329]
["bitfinex-derivatives","ETHF0:USTF0",1746328708094,2.82017,1831.0,1830.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328710095,7.82017,1831.0,1830.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328710293,1.09231,1830.7,1830.6,9.1388]
["bitfinex-derivatives","ETHF0:USTF0",1746328710502,1.09231,1830.7,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746328710707,1.09243,1830.5,1830.3,1.88283]
["bitfinex-derivatives","ETHF0:USTF0",1746328710905,1.09243,1830.5,1830.3,2.66193]
["bitfinex-derivatives","ETHF0:USTF0",1746328711105,4.47171,1830.6,1830.3,3.45223]
["bitfinex-derivatives","ETHF0:USTF0",1746328711307,1.09243,1830.5,1830.4,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1746328711506,3.3793,1830.6,1830.4,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1746328711703,1.09243,1830.5,1830.4,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1746328712109,1.09243,1830.5,1830.4,5.4114]
["bitfinex-derivatives","ETHF0:USTF0",1746328712297,3.3793,1830.6,1830.4,5.4114]
["bitfinex-derivatives","ETHF0:USTF0",1746328712502,3.3793,1830.6,1830.4,6.50386]
["bitfinex-derivatives","ETHF0:USTF0",1746328712703,1.09243,1830.5,1830.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328712903,1.09243,1830.5,1830.4,5.4114]
["bitfinex-derivatives","ETHF0:USTF0",1746328715314,2.79813,1830.5,1830.4,5.4114]
["bitfinex-derivatives","ETHF0:USTF0",1746328721915,2.79813,1830.5,1830.4,6.50389]
["bitfinex-derivatives","ETHF0:USTF0",1746328722317,2.79813,1830.5,1830.4,5.4114]
["bitfinex-derivatives","ETHF0:USTF0",1746328722820,2.79813,1830.5,1830.4,6.50389]
["bitfinex-derivatives","ETHF0:USTF0",1746328723115,2.79813,1830.5,1830.4,5.4114]
["bitfinex-derivatives","ETHF0:USTF0",1746328723818,2.79813,1830.5,1830.4,6.50389]
["bitfinex-derivatives","ETHF0:USTF0",1746328724020,2.79813,1830.5,1830.4,5.4114]
["bitfinex-derivatives","ETHF0:USTF0",1746328725218,2.79813,1830.5,1830.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328725919,6.00593,1830.5,1830.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328726217,1.09255,1830.3,1830.2,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1746328726619,1.09261,1830.2,1830.1,5.1505]
["bitfinex-derivatives","ETHF0:USTF0",1746328727414,2.76651,1830.2,1830.1,5.1505]
["bitfinex-derivatives","ETHF0:USTF0",1746328727720,3.56161,1830.2,1830.1,5.1505]
["bitfinex-derivatives","ETHF0:USTF0",1746328727908,3.56161,1830.2,1830.1,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1746328735926,1.09267,1830.1,1830.0,2.58093]
["bitfinex-derivatives","ETHF0:USTF0",1746328736221,1.09267,1830.1,1829.6,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1746328736222,1.09291,1829.7,1829.6,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1746328737320,2.73731,1829.7,1829.6,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1746328737524,3.57551,1829.7,1829.6,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1746328741531,1.09297,1829.6,1829.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328741830,2.75567,1829.6,1829.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328742228,2.75567,1829.6,1829.5,5.3617]
["bitfinex-derivatives","ETHF0:USTF0",1746328745334,2.75567,1829.6,1829.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328747830,4.39526,1829.6,1829.1,8.5035]
["bitfinex-derivatives","ETHF0:USTF0",1746328748028,1.09321,1829.2,1829.1,8.5035]
["bitfinex-derivatives","ETHF0:USTF0",1746328748423,3.4241,1829.4,1829.1,9.59675]
["bitfinex-derivatives","ETHF0:USTF0",1746328748627,2.82779,1829.3,1829.2,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1746328749036,2.8278,1829.3,1829.1,4.30106]
["bitfinex-derivatives","ETHF0:USTF0",1746328749223,1.7346,1829.2,1829.1,6.02476]
["bitfinex-derivatives","ETHF0:USTF0",1746328749427,2.82781,1829.2,1829.1,6.02476]
["bitfinex-derivatives","ETHF0:USTF0",1746328749633,2.82781,1829.2,1829.1,4.9315]
["bitfinex-derivatives","ETHF0:USTF0",1746328750133,1.09326,1829.1,1829.0,7.26]
["bitfinex-derivatives","ETHF0:USTF0",1746328750332,3.65336,1829.1,1829.0,7.26]
["bitfinex-derivatives","ETHF0:USTF0",1746328750534,3.65336,1829.1,1829.0,8.9837]
["bitfinex-derivatives","ETHF0:USTF0",1746328751036,3.65336,1829.1,1829.0,5.4117]
["bitfinex-derivatives","ETHF0:USTF0",1746328751937,3.65336,1829.1,1829.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328759940,4.30105,1829.2,1829.0,4.78132]
["bitfinex-derivatives","ETHF0:USTF0",1746328760129,4.30105,1829.2,1829.0,6.46552]
["bitfinex-derivatives","ETHF0:USTF0",1746328760130,1.09325,1829.2,1829.0,6.46552]
["bitfinex-derivatives","ETHF0:USTF0",1746328760328,1.09325,1829.2,1829.1,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1746328760533,4.30105,1829.2,1829.1,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1746328760842,1.09325,1829.2,1829.1,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1746328761141,4.30105,1829.2,1829.1,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1746328761641,1.09325,1829.2,1829.1,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1746328762838,1.09325,1829.2,1829.1,2.77746]
["bitfinex-derivatives","ETHF0:USTF0",1746328763135,3.2078,1829.4,1829.3,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1746328763737,3.2078,1829.4,1829.3,3.51595]
["bitfinex-derivatives","ETHF0:USTF0",1746328764236,3.2078,1829.4,1829.3,7.20395]
["bitfinex-derivatives","ETHF0:USTF0",1746328764640,3.51381,1829.6,1829.4,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1746328764841,3.51381,1829.6,1829.5,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1746328766246,3.51381,1829.6,1829.5,5.4233]
["bitfinex-derivatives","ETHF0:USTF0",1746328766642,1.09315,1829.3,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746328766946,1.09311,1829.4,1829.2,1.09319]
["bitfinex-derivatives","ETHF0:USTF0",1746328767245,1.09311,1829.4,1829.3,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1746328767246,2.76511,1829.4,1829.3,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1746328767749,1.09315,1829.3,1829.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328767940,4.42145,1829.3,1829.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328768445,4.42145,1829.3,1829.2,5.3972]
["bitfinex-derivatives","ETHF0:USTF0",1746328769444,7.62925,1829.3,1829.2,5.3972]
["bitfinex-derivatives","ETHF0:USTF0",1746328769647,7.62925,1829.3,1829.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328776147,1.09326,1829.1,1829.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328776345,4.30106,1829.1,1829.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328778854,1.09326,1829.1,1829.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328780952,4.30106,1829.1,1829.0,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1746328781256,1.09326,1829.1,1829.0,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1746328783352,3.60697108,1829.2,1829.1,1.09326]
["bitfinex-derivatives","ETHF0:USTF0",1746328783554,3.60697108,1829.2,1829.1,2.68266]
["bitfinex-derivatives","ETHF0:USTF0",1746328784261,4.70018108,1829.2,1829.1,2.68266]
["bitfinex-derivatives","ETHF0:USTF0",1746328784555,4.70018108,1829.2,1829.1,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1746328785553,3.60697108,1829.2,1829.1,2.68266]
["bitfinex-derivatives","ETHF0:USTF0",1746328785858,3.60697108,1829.2,1829.1,10.89046]
["bitfinex-derivatives","ETHF0:USTF0",1746328791161,6.17017108,1829.8,1829.5,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1746328791362,2.82506,1829.7,1829.6,5.1494]
["bitfinex-derivatives","ETHF0:USTF0",1746328792063,2.82506,1829.7,1829.6,6.24237]
["bitfinex-derivatives","ETHF0:USTF0",1746328792663,2.82506,1829.7,1829.6,5.1494]
["bitfinex-derivatives","ETHF0:USTF0",1746328793061,3.61046,1829.7,1829.6,5.1494]
["bitfinex-derivatives","ETHF0:USTF0",1746328793666,3.61046,1829.7,1829.6,6.24237]
["bitfinex-derivatives","ETHF0:USTF0",1746328794166,1.7321,1829.7,1829.6,6.24237]
["bitfinex-derivatives","ETHF0:USTF0",1746328794358,5.55786108,1829.8,1829.7,1.09291]
["bitfinex-derivatives","ETHF0:USTF0",1746328794559,5.55786108,1829.8,1829.7,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1746328794762,3.60697108,1829.8,1829.7,2.75521]
["bitfinex-derivatives","ETHF0:USTF0",1746328795169,6.40702108,1829.8,1829.7,6.44321]
["bitfinex-derivatives","ETHF0:USTF0",1746328795370,6.40702108,1829.8,1829.7,5.3503]
["bitfinex-derivatives","ETHF0:USTF0",1746328795869,6.40702108,1829.8,1829.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328797573,2.80005,1829.8,1829.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328800465,1.7072,1829.8,1829.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328800773,2.80005,1829.8,1829.7,4.78091]
["bitfinex-derivatives","ETHF0:USTF0",1746328800973,2.80005,1829.8,1829.7,6.45001]
["bitfinex-derivatives","ETHF0:USTF0",1746328801273,2.80005,1829.8,1829.7,5.3571]
["bitfinex-derivatives","ETHF0:USTF0",1746328801672,1.7072,1829.8,1829.7,6.45001]
["bitfinex-derivatives","ETHF0:USTF0",1746328801873,2.80005,1829.8,1829.7,5.3571]
["bitfinex-derivatives","ETHF0:USTF0",1746328802068,1.7072,1829.8,1829.7,6.45001]
["bitfinex-derivatives","ETHF0:USTF0",1746328802667,2.80005,1829.8,1829.7,5.3571]
["bitfinex-derivatives","ETHF0:USTF0",1746328802868,2.80005,1829.8,1829.7,6.45001]
["bitfinex-derivatives","ETHF0:USTF0",1746328803063,1.7072,1829.8,1829.7,5.3571]
["bitfinex-derivatives","ETHF0:USTF0",1746328803269,1.7072,1829.8,1829.7,6.45001]
["bitfinex-derivatives","ETHF0:USTF0",1746328804175,8.69300108,1829.9,1829.8,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1746328804372,10.37180108,1829.9,1829.7,6.44996]
["bitfinex-derivatives","ETHF0:USTF0",1746328804574,1.6788,1829.8,1829.7,6.44996]
["bitfinex-derivatives","ETHF0:USTF0",1746328804776,2.77165,1829.8,1829.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328814680,3.60697108,1830.0,1829.7,11.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746328814881,3.60697108,1830.0,1829.9,4.30059]
["bitfinex-derivatives","ETHF0:USTF0",1746328815084,7.19027751,1830.2,1830.1,1.09267]
["bitfinex-derivatives","ETHF0:USTF0",1746328815279,7.19027751,1830.2,1830.1,9.30047]
["bitfinex-derivatives","ETHF0:USTF0",1746328816085,7.19027751,1830.2,1830.1,10.99147]
["bitfinex-derivatives","ETHF0:USTF0",1746328817578,7.19027751,1830.2,1830.1,13.86754]
["bitfinex-derivatives","ETHF0:USTF0",1746328818380,7.19027751,1830.2,1830.1,8.86754]
["bitfinex-derivatives","ETHF0:USTF0",1746328818583,7.19027751,1830.2,1830.1,13.86754]
["bitfinex-derivatives","ETHF0:USTF0",1746328818787,1.5799,1830.5,1830.4,1.09249]
["bitfinex-derivatives","ETHF0:USTF0",1746328818981,1.5799,1830.5,1830.4,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1746328818982,2.67233,1830.5,1830.4,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1746328819286,1.5799,1830.5,1830.4,8.34949]
["bitfinex-derivatives","ETHF0:USTF0",1746328819490,1.5799,1830.5,1830.4,9.95499]
["bitfinex-derivatives","ETHF0:USTF0",1746328828594,2.67233,1830.5,1830.4,9.95499]
["bitfinex-derivatives","ETHF0:USTF0",1746328828896,1.5799,1830.5,1830.4,9.95499]
["bitfinex-derivatives","ETHF0:USTF0",1746328829793,2.67233,1830.5,1830.4,9.95499]
["bitfinex-derivatives","ETHF0:USTF0",1746328831096,1.5799,1830.5,1830.4,9.95499]
["bitfinex-derivatives","ETHF0:USTF0",1746328836995,1.6969,1830.6,1830.5,1.09243]
["bitfinex-derivatives","ETHF0:USTF0",1746328837308,3.3827,1830.6,1830.5,6.51603]
["bitfinex-derivatives","ETHF0:USTF0",1746328840008,3.2078,1830.9,1830.6,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1746328840208,6.5624,1830.9,1830.8,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1746328840506,4.8813,1830.9,1830.8,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1746328841210,4.8813,1830.9,1830.8,4.78025]
["bitfinex-derivatives","ETHF0:USTF0",1746328841606,5.97349,1830.9,1830.8,4.78025]
["bitfinex-derivatives","ETHF0:USTF0",1746328843312,4.8813,1830.9,1830.8,4.78025]
["bitfinex-derivatives","ETHF0:USTF0",1746328844813,5.97349,1830.9,1830.8,4.78025]
["bitfinex-derivatives","ETHF0:USTF0",1746328845006,2.76569,1830.9,1830.8,4.78025]
["bitfinex-derivatives","ETHF0:USTF0",1746328845411,1.6735,1830.9,1830.8,4.78025]
["bitfinex-derivatives","ETHF0:USTF0",1746328845612,1.6735,1830.9,1830.8,7.98805]
["bitfinex-derivatives","ETHF0:USTF0",1746328845816,1.6735,1830.9,1830.8,9.70735]
["bitfinex-derivatives","ETHF0:USTF0",1746328846110,4.29979,1831.3,1830.8,16.34571]
["bitfinex-derivatives","ETHF0:USTF0",1746328846311,1.6462,1831.2,1831.1,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1746328846512,1.6462,1831.2,1831.1,4.65802]
["bitfinex-derivatives","ETHF0:USTF0",1746328846712,2.73821,1831.2,1831.1,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1746328849017,1.09207,1831.1,1831.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328852215,1.09207,1831.1,1831.0,4.78013]
["bitfinex-derivatives","ETHF0:USTF0",1746328852421,1.09207,1831.1,1831.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328852618,1.09207,1831.1,1831.0,4.78013]
["bitfinex-derivatives","ETHF0:USTF0",1746328853421,1.09207,1831.1,1831.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328854325,1.09207,1831.1,1831.0,4.78013]
["bitfinex-derivatives","ETHF0:USTF0",1746328854621,1.09207,1831.1,1831.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328854822,1.09207,1831.1,1831.0,4.78013]
["bitfinex-derivatives","ETHF0:USTF0",1746328855015,1.09207,1831.1,1831.0,6.51593]
["bitfinex-derivatives","ETHF0:USTF0",1746328855617,1.09207,1831.1,1831.0,5.4238]
["bitfinex-derivatives","ETHF0:USTF0",1746328856121,1.09207,1831.1,1831.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328857420,2.79027,1831.1,1831.0,4.78013]
["bitfinex-derivatives","ETHF0:USTF0",1746328857723,2.79027,1831.1,1831.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328862425,2.79027,1831.1,1831.0,4.78013]
["bitfinex-derivatives","ETHF0:USTF0",1746328863830,1.6982,1831.1,1831.0,4.78013]
["bitfinex-derivatives","ETHF0:USTF0",1746328864431,2.73827,1831.2,1831.1,1.09207]
["bitfinex-derivatives","ETHF0:USTF0",1746328864629,4.42337,1831.2,1831.1,2.83227]
["bitfinex-derivatives","ETHF0:USTF0",1746328866329,4.42337,1831.2,1831.1,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1746328866830,4.42337,1831.2,1831.1,2.83227]
["bitfinex-derivatives","ETHF0:USTF0",1746328867231,3.3313,1831.2,1831.1,6.39627]
["bitfinex-derivatives","ETHF0:USTF0",1746328867530,4.42331,1831.2,1831.1,6.39627]
["bitfinex-derivatives","ETHF0:USTF0",1746328867726,3.3313,1831.2,1831.1,6.39627]
["bitfinex-derivatives","ETHF0:USTF0",1746328867931,4.42331,1831.2,1831.1,6.39627]
["bitfinex-derivatives","ETHF0:USTF0",1746328869333,4.42331,1831.2,1831.1,5.3042]
["bitfinex-derivatives","ETHF0:USTF0",1746328869635,4.42331,1831.2,1831.1,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1746328870937,1.09207,1831.1,1831.0,8.34409]
["bitfinex-derivatives","ETHF0:USTF0",1746328871132,2.73267,1831.1,1831.0,8.34409]
["bitfinex-derivatives","ETHF0:USTF0",1746328872336,1.6406,1831.1,1831.0,10.01879]
["bitfinex-derivatives","ETHF0:USTF0",1746328872935,2.73267,1831.1,1831.0,10.01879]
["bitfinex-derivatives","ETHF0:USTF0",1746328874024,1.09207,1831.1,1831.0,10.01879]
["bitfinex-derivatives","ETHF0:USTF0",1746328876334,1.09207,1831.1,1831.0,8.9267]
["bitfinex-derivatives","ETHF0:USTF0",1746328876531,2.81697,1831.1,1831.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328877738,1.7249,1831.1,1831.0,4.78013]
["bitfinex-derivatives","ETHF0:USTF0",1746328878037,1.7249,1831.1,1831.0,6.43163]
["bitfinex-derivatives","ETHF0:USTF0",1746328878539,2.81697,1831.1,1831.0,5.3395]
["bitfinex-derivatives","ETHF0:USTF0",1746328879243,2.81697,1831.1,1831.0,6.43163]
["bitfinex-derivatives","ETHF0:USTF0",1746328879437,2.81697,1831.1,1831.0,5.3395]
["bitfinex-derivatives","ETHF0:USTF0",1746328882040,2.81697,1831.1,1831.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328883548,3.51336139,1831.1,1831.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328884941,3.51336139,1831.1,1831.0,4.78013]
["bitfinex-derivatives","ETHF0:USTF0",1746328885951,3.51336139,1831.1,1831.0,6.51853]
["bitfinex-derivatives","ETHF0:USTF0",1746328886345,0.69639139,1831.1,1831.0,6.51853]
["bitfinex-derivatives","ETHF0:USTF0",1746328886540,0.69639139,1831.1,1831.0,7.35553]
["bitfinex-derivatives","ETHF0:USTF0",1746328887949,1.78846139,1831.1,1831.0,5.4264]
["bitfinex-derivatives","ETHF0:USTF0",1746328888248,3.45966139,1831.1,1831.0,5.4264]
["bitfinex-derivatives","ETHF0:USTF0",1746328888848,3.45966139,1831.1,1831.0,6.51853]
["bitfinex-derivatives","ETHF0:USTF0",1746328890652,3.45966139,1831.1,1831.0,5.4264]
["bitfinex-derivatives","ETHF0:USTF0",1746328890951,3.45966139,1831.1,1831.0,6.51853]
["bitfinex-derivatives","ETHF0:USTF0",1746328891850,3.45966139,1831.1,1831.0,5.4264]
["bitfinex-derivatives","ETHF0:USTF0",1746328892552,3.45966139,1831.1,1831.0,6.51853]
["bitfinex-derivatives","ETHF0:USTF0",1746328892951,8.89666222,1831.1,1831.0,6.51853]
["bitfinex-derivatives","ETHF0:USTF0",1746328893649,8.89666222,1831.1,1831.0,5.4264]
["bitfinex-derivatives","ETHF0:USTF0",1746328895050,8.89666222,1831.1,1831.0,6.51853]
["bitfinex-derivatives","ETHF0:USTF0",1746328898655,8.89666222,1831.1,1831.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328899254,8.89666222,1831.1,1831.0,8.34113]
["bitfinex-derivatives","ETHF0:USTF0",1746328901353,8.89666222,1831.1,1831.0,9.97023]
["bitfinex-derivatives","ETHF0:USTF0",1746328902656,8.89666222,1831.1,1831.0,8.8781]
["bitfinex-derivatives","ETHF0:USTF0",1746328902866,8.89666222,1831.1,1831.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328904055,8.89666222,1831.1,1831.0,4.78013]
["bitfinex-derivatives","ETHF0:USTF0",1746328906960,8.89666222,1831.1,1831.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328908057,8.89666222,1831.1,1831.0,4.78013]
["bitfinex-derivatives","ETHF0:USTF0",1746328909057,8.89666222,1831.1,1831.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328910861,8.89666222,1831.1,1831.0,4.78013]
["bitfinex-derivatives","ETHF0:USTF0",1746328917665,8.89666222,1831.1,1831.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328918063,8.89666222,1831.1,1831.0,4.78013]
["bitfinex-derivatives","ETHF0:USTF0",1746328918461,8.89666222,1831.1,1831.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328918663,1.09231,1830.7,1830.6,7.27013468]
["bitfinex-derivatives","ETHF0:USTF0",1746328919464,2.69481,1830.7,1830.6,7.27013468]
["bitfinex-derivatives","ETHF0:USTF0",1746328924367,7.03950083,1830.7,1830.6,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1746328924566,7.73589222,1830.7,1830.6,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1746328924763,7.73589222,1830.7,1830.6,2.80267]
["bitfinex-derivatives","ETHF0:USTF0",1746328925462,6.13339222,1830.7,1830.6,2.80267]
["bitfinex-derivatives","ETHF0:USTF0",1746328925770,6.13339222,1830.7,1830.6,7.80267]
["bitfinex-derivatives","ETHF0:USTF0",1746328927571,6.13339222,1830.7,1830.6,2.80267]
["bitfinex-derivatives","ETHF0:USTF0",1746328928578,1.585,1831.0,1830.9,1.09219]
["bitfinex-derivatives","ETHF0:USTF0",1746328928776,1.6788,1831.1,1831.0,1.09213]
["bitfinex-derivatives","ETHF0:USTF0",1746328928974,1.6788,1831.1,1831.0,2.66743]
["bitfinex-derivatives","ETHF0:USTF0",1746328929169,7.02840083,1831.2,1831.1,1.09207]
["bitfinex-derivatives","ETHF0:USTF0",1746328929371,7.02840083,1831.2,1831.1,2.66737]
["bitfinex-derivatives","ETHF0:USTF0",1746328929674,1.09207,1831.1,1831.0,7.98789]
["bitfinex-derivatives","ETHF0:USTF0",1746328929875,2.68347,1831.1,1831.0,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746328930877,7.68347,1831.1,1831.0,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746328931078,7.68347,1831.1,1831.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328931577,2.68347,1831.1,1831.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328932977,7.68347,1831.1,1831.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328934179,2.68347,1831.1,1831.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328934380,10.5702179,1831.1,1831.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328938182,8.82216319,1831.1,1831.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328942786,7.00775482,1831.1,1831.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328947185,12.02996319,1831.1,1831.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328953795,8.82216319,1831.1,1831.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328953996,12.02996319,1831.1,1831.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328960402,8.82216319,1831.1,1831.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328960604,12.02996319,1831.1,1831.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328961601,12.02996319,1831.1,1831.0,5.3767]
["bitfinex-derivatives","ETHF0:USTF0",1746328967508,6.13869319,1831.1,1831.0,6.46883]
["bitfinex-derivatives","ETHF0:USTF0",1746328967915,6.13869319,1831.1,1831.0,7.15423]
["bitfinex-derivatives","ETHF0:USTF0",1746328972420,12.61536847,1831.3,1831.1,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1746328972717,12.61536847,1831.3,1831.1,6.31783]
["bitfinex-derivatives","ETHF0:USTF0",1746328972918,12.61536847,1831.3,1831.2,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1746328973120,12.61536847,1831.3,1831.2,5.3598]
["bitfinex-derivatives","ETHF0:USTF0",1746328977121,7.86946029,1831.3,1831.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328980824,9.67663742,1831.3,1831.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328984920,8.9803228,1831.3,1831.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746328987322,8.9803228,1831.3,1831.2,5.3504]
["bitfinex-derivatives","ETHF0:USTF0",1746328989218,7.86861798,1831.3,1831.2,6.44241]
["bitfinex-derivatives","ETHF0:USTF0",1746328990223,7.86861798,1831.3,1831.2,5.3504]
["bitfinex-derivatives","ETHF0:USTF0",1746328990929,4.33051798,1831.3,1831.2,11.44241]
["bitfinex-derivatives","ETHF0:USTF0",1746328991124,4.33051798,1831.3,1831.2,16.18301]
["bitfinex-derivatives","ETHF0:USTF0",1746328993633,5.23093846,1831.4,1831.3,1.09195]
["bitfinex-derivatives","ETHF0:USTF0",1746328993834,5.23093846,1831.4,1831.3,2.80325]
["bitfinex-derivatives","ETHF0:USTF0",1746328994031,5.23093846,1831.4,1831.3,7.80325]
["bitfinex-derivatives","ETHF0:USTF0",1746328994228,3.63445586,1831.6,1831.5,1.09183]
["bitfinex-derivatives","ETHF0:USTF0",1746328994426,3.63445586,1831.6,1831.5,7.84963]
["bitfinex-derivatives","ETHF0:USTF0",1746328994625,3.63445586,1831.6,1831.5,12.84963]
["bitfinex-derivatives","ETHF0:USTF0",1746328994825,3.63445586,1831.6,1831.5,14.36333]
["bitfinex-derivatives","ETHF0:USTF0",1746328995231,3.63445586,1831.6,1831.5,18.05133]
["bitfinex-derivatives","ETHF0:USTF0",1746328997131,3.63445586,1831.6,1831.5,13.05133]
["bitfinex-derivatives","ETHF0:USTF0",1746328997536,1.7162,1831.9,1831.8,1.09165]
["bitfinex-derivatives","ETHF0:USTF0",1746328997738,1.7162,1831.9,1831.8,4.64065]
["bitfinex-derivatives","ETHF0:USTF0",1746328998132,1.7162,1831.9,1831.8,8.32865]
["bitfinex-derivatives","ETHF0:USTF0",1746328999734,5.90121,1832.1,1831.8,7.237]
["bitfinex-derivatives","ETHF0:USTF0",1746329000030,5.90121,1832.1,1831.9,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1746329000233,5.90121,1832.1,1832.0,1.09153]
["bitfinex-derivatives","ETHF0:USTF0",1746329000637,5.90121,1832.1,1832.0,2.79893]
["bitfinex-derivatives","ETHF0:USTF0",1746329001139,4.8097,1832.1,1832.0,2.79893]
["bitfinex-derivatives","ETHF0:USTF0",1746329001437,5.90117,1832.1,1832.0,6.48693]
["bitfinex-derivatives","ETHF0:USTF0",1746329003235,4.8097,1832.1,1832.0,6.48693]
["bitfinex-derivatives","ETHF0:USTF0",1746329003736,6.4142,1832.1,1832.0,6.48693]
["bitfinex-derivatives","ETHF0:USTF0",1746329005341,7.50567,1832.1,1832.0,6.48693]
["bitfinex-derivatives","ETHF0:USTF0",1746329006438,7.50567,1832.1,1832.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746329011342,4.29787,1832.1,1832.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746329019661,7.50567,1832.1,1832.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746329023363,1.09159,1831.9,1831.8,4.64065]
["bitfinex-derivatives","ETHF0:USTF0",1746329024162,1.09159,1831.9,1831.8,7.237]
["bitfinex-derivatives","ETHF0:USTF0",1746329024361,1.09159,1831.9,1831.8,8.32865]
["bitfinex-derivatives","ETHF0:USTF0",1746329024963,1.09159,1831.9,1831.8,7.237]
["bitfinex-derivatives","ETHF0:USTF0",1746329031469,1.09159,1831.9,1831.8,8.32865]
["bitfinex-derivatives","ETHF0:USTF0",1746329032266,1.09159,1831.9,1831.8,10.02725]
["bitfinex-derivatives","ETHF0:USTF0",1746329032771,2.80086,1832.0,1831.9,1.09159]
["bitfinex-derivatives","ETHF0:USTF0",1746329033071,1.09156,1832.0,1831.9,2.79019]
["bitfinex-derivatives","ETHF0:USTF0",1746329033275,1.09156,1832.0,1831.9,7.27929]
["bitfinex-derivatives","ETHF0:USTF0",1746329035175,1.09156,1832.0,1831.9,6.1877]
["bitfinex-derivatives","ETHF0:USTF0",1746329035473,2.81256,1832.0,1831.9,6.1877]
["bitfinex-derivatives","ETHF0:USTF0",1746329037177,1.09156,1832.0,1831.9,7.27929]
["bitfinex-derivatives","ETHF0:USTF0",1746329037369,1.09156,1832.0,1831.9,7.96349]
["bitfinex-derivatives","ETHF0:USTF0",1746329037669,1.09156,1832.0,1831.9,6.1877]
["bitfinex-derivatives","ETHF0:USTF0",1746329037973,2.74936,1832.0,1831.9,7.27929]
["bitfinex-derivatives","ETHF0:USTF0",1746329038274,1.09156,1832.0,1831.9,7.27929]
["bitfinex-derivatives","ETHF0:USTF0",1746329040282,5.90122,1832.1,1831.9,7.27929]
["bitfinex-derivatives","ETHF0:USTF0",1746329040576,5.90122,1832.1,1832.0,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1746329041477,5.90122,1832.1,1832.0,2.81713]
["bitfinex-derivatives","ETHF0:USTF0",1746329041681,4.29932,1832.1,1832.0,2.81713]
["bitfinex-derivatives","ETHF0:USTF0",1746329042278,4.29932,1832.1,1832.0,6.50513]
["bitfinex-derivatives","ETHF0:USTF0",1746329045076,7.19027751,1832.2,1832.1,1.09147]
["bitfinex-derivatives","ETHF0:USTF0",1746329045290,7.19027751,1832.2,1832.1,6.21617]
["bitfinex-derivatives","ETHF0:USTF0",1746329046779,7.19027751,1832.2,1832.1,11.21617]
["bitfinex-derivatives","ETHF0:USTF0",1746329047685,7.19027751,1832.2,1832.1,6.21617]
["bitfinex-derivatives","ETHF0:USTF0",1746329049585,8.28169751,1832.2,1832.1,5.1247]
["bitfinex-derivatives","ETHF0:USTF0",1746329049787,1.09147,1832.1,1832.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746329049981,4.34777,1832.1,1832.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746329052287,1.09159,1831.9,1831.8,7.27013468]
["bitfinex-derivatives","ETHF0:USTF0",1746329053286,1.09159,1831.9,1831.8,10.95813468]
["bitfinex-derivatives","ETHF0:USTF0",1746329053888,1.09159,1831.9,1831.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746329057588,4.29939,1831.9,1831.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746329058390,1.09171,1831.7,1831.6,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1746329059090,2.75181,1831.7,1831.6,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1746329068596,2.75181,1831.7,1831.6,4.63177]
["bitfinex-derivatives","ETHF0:USTF0",1746329068895,2.75181,1831.7,1831.6,6.36837]
["bitfinex-derivatives","ETHF0:USTF0",1746329069685,2.75181,1831.7,1831.6,5.2766]
["bitfinex-derivatives","ETHF0:USTF0",1746329070997,2.75181,1831.7,1831.6,6.36837]
["bitfinex-derivatives","ETHF0:USTF0",1746329073199,2.75181,1831.7,1831.6,5.2766]
["bitfinex-derivatives","ETHF0:USTF0",1746329074000,1.6601,1831.7,1831.6,6.36837]
["bitfinex-derivatives","ETHF0:USTF0",1746329074194,2.7549,1831.8,1831.7,1.09171]
["bitfinex-derivatives","ETHF0:USTF0",1746329074496,2.7549,1831.8,1831.7,2.80651]
["bitfinex-derivatives","ETHF0:USTF0",1746329074696,2.7549,1831.8,1831.7,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1746329074892,4.3779,1831.8,1831.7,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1746329075093,4.3779,1831.8,1831.7,5.4028]
["bitfinex-derivatives","ETHF0:USTF0",1746329075299,4.3779,1831.8,1831.7,6.49451]
["bitfinex-derivatives","ETHF0:USTF0",1746329075900,4.3779,1831.8,1831.7,5.4028]
["bitfinex-derivatives","ETHF0:USTF0",1746329077303,4.3779,1831.8,1831.7,6.49451]
["bitfinex-derivatives","ETHF0:USTF0",1746329078500,4.3779,1831.8,1831.7,5.4028]
["bitfinex-derivatives","ETHF0:USTF0",1746329079499,3.2862,1831.8,1831.7,6.49451]
["bitfinex-derivatives","ETHF0:USTF0",1746329080511,4.37785,1831.8,1831.7,6.49451]
["bitfinex-derivatives","ETHF0:USTF0",1746329080801,3.2862,1831.8,1831.7,6.49451]
["bitfinex-derivatives","ETHF0:USTF0",1746329081809,4.37785,1831.8,1831.7,6.49451]
["bitfinex-derivatives","ETHF0:USTF0",1746329082906,3.2862,1831.8,1831.7,6.49451]
["bitfinex-derivatives","ETHF0:USTF0",1746329083703,1.09164,1831.9,1831.8,1.09165]
["bitfinex-derivatives","ETHF0:USTF0",1746329083898,1.09164,1831.9,1831.8,2.69075]
["bitfinex-derivatives","ETHF0:USTF0",1746329084098,1.09164,1831.9,1831.8,6.37875]
["bitfinex-derivatives","ETHF0:USTF0",1746329084301,2.82894,1831.9,1831.8,6.37875]
["bitfinex-derivatives","ETHF0:USTF0",1746329086105,1.94306,1832.0,1831.9,1.09159]
["bitfinex-derivatives","ETHF0:USTF0",1746329086304,1.94306,1832.0,1831.9,2.66289]
["bitfinex-derivatives","ETHF0:USTF0",1746329086808,6.8352,1832.1,1832.0,1.09153]
["bitfinex-derivatives","ETHF0:USTF0",1746329087010,6.8352,1832.1,1832.0,2.66283]
["bitfinex-derivatives","ETHF0:USTF0",1746329087305,6.8352,1832.1,1832.0,6.35083]
["bitfinex-derivatives","ETHF0:USTF0",1746329088608,6.8352,1832.1,1832.0,5.2593]
["bitfinex-derivatives","ETHF0:USTF0",1746329089513,6.8352,1832.1,1832.0,6.35083]
["bitfinex-derivatives","ETHF0:USTF0",1746329089803,5.7437,1832.1,1832.0,6.35083]
["bitfinex-derivatives","ETHF0:USTF0",1746329091515,6.83517,1832.1,1832.0,4.77953]
["bitfinex-derivatives","ETHF0:USTF0",1746329093010,6.83517,1832.1,1832.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746329093409,5.7437,1832.1,1832.0,4.77953]
["bitfinex-derivatives","ETHF0:USTF0",1746329093909,5.7437,1832.1,1832.0,6.50733]
["bitfinex-derivatives","ETHF0:USTF0",1746329098910,0.8273,1832.2,1832.1,1.09147]
["bitfinex-derivatives","ETHF0:USTF0",1746329099113,2.5499,1832.2,1832.1,2.71437]
["bitfinex-derivatives","ETHF0:USTF0",1746329100108,3.64132,1832.2,1832.1,2.71437]
["bitfinex-derivatives","ETHF0:USTF0",1746329101117,2.5499,1832.2,1832.1,2.71437]
["bitfinex-derivatives","ETHF0:USTF0",1746329101817,3.64132,1832.2,1832.1,2.71437]
["bitfinex-derivatives","ETHF0:USTF0",1746329102318,3.64132,1832.2,1832.0,4.77949]
["bitfinex-derivatives","ETHF0:USTF0",1746329102520,2.4988,1832.1,1832.0,4.77949]
["bitfinex-derivatives","ETHF0:USTF0",1746329105319,2.4988,1832.1,1832.0,6.45609]
["bitfinex-derivatives","ETHF0:USTF0",1746329106923,1.91872,1832.2,1832.1,1.09147]
["bitfinex-derivatives","ETHF0:USTF0",1746329107229,0.8273,1832.2,1832.1,1.09147]
["bitfinex-derivatives","ETHF0:USTF0",1746329107419,1.91872,1832.2,1832.1,2.76807]
["bitfinex-derivatives","ETHF0:USTF0",1746329107620,3.52362,1832.2,1832.1,2.76807]
["bitfinex-derivatives","ETHF0:USTF0",1746329108619,2.4322,1832.2,1832.1,2.76807]
["bitfinex-derivatives","ETHF0:USTF0",1746329110319,3.52362,1832.2,1832.1,2.76807]
["bitfinex-derivatives","ETHF0:USTF0",1746329111720,3.52362,1832.2,1832.1,1.09147]
["bitfinex-derivatives","ETHF0:USTF0",1746329116017,2.4322,1832.2,1832.1,1.09147]
["bitfinex-derivatives","ETHF0:USTF0",1746329118021,3.52362,1832.2,1832.1,1.09147]
["bitfinex-derivatives","ETHF0:USTF0",1746329119229,2.4322,1832.2,1832.1,1.09147]
["bitfinex-derivatives","ETHF0:USTF0",1746329119925,3.52362,1832.2,1832.1,1.09147]
["bitfinex-derivatives","ETHF0:USTF0",1746329120128,2.4322,1832.2,1832.1,2.65987]
["bitfinex-derivatives","ETHF0:USTF0",1746329120433,3.52362,1832.2,1832.1,2.65987]
["bitfinex-derivatives","ETHF0:USTF0",1746329123634,2.4322,1832.2,1832.1,2.65987]
["bitfinex-derivatives","ETHF0:USTF0",1746329124032,3.52362,1832.2,1832.1,2.65987]
["bitfinex-derivatives","ETHF0:USTF0",1746329126535,2.4322,1832.2,1832.1,2.65987]
["bitfinex-derivatives","ETHF0:USTF0",1746329127843,3.52362,1832.2,1832.1,2.65987]
["bitfinex-derivatives","ETHF0:USTF0",1746329129250,2.4322,1832.2,1832.1,6.19187]
["bitfinex-derivatives","ETHF0:USTF0",1746329129747,3.62751889,1832.3,1832.2,1.09142]
["bitfinex-derivatives","ETHF0:USTF0",1746329130047,4.71887889,1832.3,1832.2,1.09142]
["bitfinex-derivatives","ETHF0:USTF0",1746329130246,4.71887889,1832.3,1832.2,4.77942]
["bitfinex-derivatives","ETHF0:USTF0",1746329130247,7.10457889,1832.3,1832.2,4.77942]
["bitfinex-derivatives","ETHF0:USTF0",1746329131248,8.92573535,1832.3,1832.2,4.77942]
["bitfinex-derivatives","ETHF0:USTF0",1746329131450,7.83437535,1832.3,1832.2,4.77942]
["bitfinex-derivatives","ETHF0:USTF0",1746329134943,6.02039295,1832.3,1832.2,4.77942]
["bitfinex-derivatives","ETHF0:USTF0",1746329136751,3.63469295,1832.3,1832.2,6.39372]
["bitfinex-derivatives","ETHF0:USTF0",1746329138242,1.5813,1832.3,1832.2,6.39372]
["bitfinex-derivatives","ETHF0:USTF0",1746329138445,2.4292,1832.3,1832.2,6.39372]
["bitfinex-derivatives","ETHF0:USTF0",1746329139656,3.63469295,1832.4,1832.3,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1746329139955,3.63469295,1832.4,1832.3,5.89246]
["bitfinex-derivatives","ETHF0:USTF0",1746329140153,3.63469295,1832.4,1832.3,9.58046]
["bitfinex-derivatives","ETHF0:USTF0",1746329142757,3.2467,1832.5,1832.4,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1746329142957,3.2467,1832.5,1832.4,6.3181]
["bitfinex-derivatives","ETHF0:USTF0",1746329143256,3.2467,1832.5,1832.4,10.0061]
["bitfinex-derivatives","ETHF0:USTF0",1746329145648,3.2467,1832.5,1832.4,8.3063]
["bitfinex-derivatives","ETHF0:USTF0",1746329148458,3.2467,1832.5,1832.4,11.5141]
["bitfinex-derivatives","ETHF0:USTF0",1746329149258,4.33794,1832.5,1832.4,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746329149458,9.33794,1832.5,1832.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746329150262,1.09134,1832.4,1832.2,4.61837]
["bitfinex-derivatives","ETHF0:USTF0",1746329150459,2.77514,1832.4,1832.2,4.61837]
["bitfinex-derivatives","ETHF0:USTF0",1746329150760,2.4843,1832.3,1832.2,4.61837]
["bitfinex-derivatives","ETHF0:USTF0",1746329151161,2.4843,1832.3,1832.2,8.30637]
["bitfinex-derivatives","ETHF0:USTF0",1746329154564,2.4843,1832.3,1832.2,9.96297]
["bitfinex-derivatives","ETHF0:USTF0",1746329157757,3.57566,1832.3,1832.2,9.96297]
["bitfinex-derivatives","ETHF0:USTF0",1746329158064,3.57566,1832.3,1832.2,7.215]
["bitfinex-derivatives","ETHF0:USTF0",1746329160363,3.57566,1832.3,1832.2,8.30642]
["bitfinex-derivatives","ETHF0:USTF0",1746329164065,3.57566,1832.3,1832.2,7.215]
["bitfinex-derivatives","ETHF0:USTF0",1746329165371,6.78346,1832.3,1832.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746329166170,1.09146,1832.2,1832.0,4.61853]
["bitfinex-derivatives","ETHF0:USTF0",1746329166372,3.46206,1832.2,1832.0,4.61853]
["bitfinex-derivatives","ETHF0:USTF0",1746329166568,0.8393,1832.1,1832.0,4.61853]
["bitfinex-derivatives","ETHF0:USTF0",1746329166768,2.417,1832.1,1832.0,4.61853]
["bitfinex-derivatives","ETHF0:USTF0",1746329166970,1.5777,1832.1,1832.0,5.48333]
["bitfinex-derivatives","ETHF0:USTF0",1746329167163,1.5777,1832.1,1832.0,9.17133]
["bitfinex-derivatives","ETHF0:USTF0",1746329167364,1.5777,1832.1,1832.0,10.76473]
["bitfinex-derivatives","ETHF0:USTF0",1746329169273,2.66917,1832.1,1832.0,10.76473]
["bitfinex-derivatives","ETHF0:USTF0",1746329169572,3.49207,1832.1,1832.0,10.76473]
["bitfinex-derivatives","ETHF0:USTF0",1746329169770,2.4006,1832.1,1832.0,10.76473]
["bitfinex-derivatives","ETHF0:USTF0",1746329170371,1.5777,1832.1,1832.0,10.76473]
["bitfinex-derivatives","ETHF0:USTF0",1746329170579,0.7929,1832.2,1832.1,1.09147]
["bitfinex-derivatives","ETHF0:USTF0",1746329170873,2.5072,1832.2,1832.1,2.68737]
["bitfinex-derivatives","ETHF0:USTF0",1746329171371,4.45759295,1832.3,1832.2,1.09142]
["bitfinex-derivatives","ETHF0:USTF0",1746329171674,3.63469295,1832.3,1832.2,2.81322]
["bitfinex-derivatives","ETHF0:USTF0",1746329172076,3.63469295,1832.3,1832.2,6.50122]
["bitfinex-derivatives","ETHF0:USTF0",1746329173273,5.26389295,1832.3,1832.2,6.50122]
["bitfinex-derivatives","ETHF0:USTF0",1746329173471,5.26389295,1832.3,1832.2,4.77942]
["bitfinex-derivatives","ETHF0:USTF0",1746329174878,6.35525295,1832.3,1832.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746329175178,9.56305295,1832.3,1832.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746329176277,1.09147,1832.1,1832.0,1.09152]
["bitfinex-derivatives","ETHF0:USTF0",1746329177176,2.66957,1832.1,1832.0,4.77952]
["bitfinex-derivatives","ETHF0:USTF0",1746329177976,1.5781,1832.1,1832.0,4.77952]
["bitfinex-derivatives","ETHF0:USTF0",1746329178478,2.66957,1832.1,1832.0,4.77952]
["bitfinex-derivatives","ETHF0:USTF0",1746329180779,2.66957,1832.1,1832.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746329181275,10.87737,1832.1,1832.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746329182089,10.87737,1832.1,1831.7,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1746329182090,1.09165,1831.8,1831.7,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1746329182980,1.09165,1831.8,1831.7,4.61571]
["bitfinex-derivatives","ETHF0:USTF0",1746329183179,4.47155,1831.8,1831.7,8.30371]
["bitfinex-derivatives","ETHF0:USTF0",1746329184180,4.47155,1831.8,1831.7,7.212]
["bitfinex-derivatives","ETHF0:USTF0",1746329189582,4.47155,1831.8,1831.7,8.30371]
["bitfinex-derivatives","ETHF0:USTF0",1746329190084,4.47155,1831.8,1831.7,7.212]
["bitfinex-derivatives","ETHF0:USTF0",1746329190286,4.47155,1831.8,1831.7,8.30371]
["bitfinex-derivatives","ETHF0:USTF0",1746329190481,4.47155,1831.8,1831.7,9.89661]
["bitfinex-derivatives","ETHF0:USTF0",1746329198488,4.29941,1831.9,1831.8,1.09165]
["bitfinex-derivatives","ETHF0:USTF0",1746329198687,4.29941,1831.9,1831.8,2.82795]
["bitfinex-derivatives","ETHF0:USTF0",1746329198893,5.90241,1831.9,1831.8,2.82795]
["bitfinex-derivatives","ETHF0:USTF0",1746329199085,5.90241,1831.9,1831.8,6.51595]
["bitfinex-derivatives","ETHF0:USTF0",1746329199595,5.90241,1831.9,1831.8,5.4243]
["bitfinex-derivatives","ETHF0:USTF0",1746329199983,5.90241,1831.9,1831.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746329200995,4.8108,1831.9,1831.8,4.77965]
["bitfinex-derivatives","ETHF0:USTF0",1746329201292,4.8108,1831.9,1831.8,6.45925]
["bitfinex-derivatives","ETHF0:USTF0",1746329201694,3.2078,1831.9,1831.8,6.45925]
["bitfinex-derivatives","ETHF0:USTF0",1746329201898,3.63469295,1832.0,1831.9,1.09159]
["bitfinex-derivatives","ETHF0:USTF0",1746329202095,3.63469295,1832.0,1831.9,8.02309]
["bitfinex-derivatives","ETHF0:USTF0",1746329203295,3.63469295,1832.1,1832.0,1.09153]
["bitfinex-derivatives","ETHF0:USTF0",1746329203496,3.63469295,1832.1,1832.0,6.33393]
["bitfinex-derivatives","ETHF0:USTF0",1746329204198,3.63469295,1832.1,1832.0,10.02193]
["bitfinex-derivatives","ETHF0:USTF0",1746329207296,1.6404,1832.2,1832.1,1.09147]
["bitfinex-derivatives","ETHF0:USTF0",1746329207495,1.6404,1832.2,1832.1,2.72167]
["bitfinex-derivatives","ETHF0:USTF0",1746329208004,2.73182,1832.2,1832.1,2.72167]
["bitfinex-derivatives","ETHF0:USTF0",1746329208601,1.6404,1832.2,1832.1,2.72167]
["bitfinex-derivatives","ETHF0:USTF0",1746329209704,2.73182,1832.2,1832.1,2.72167]
["bitfinex-derivatives","ETHF0:USTF0",1746329210605,2.73182,1832.2,1832.1,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1746329211605,2.73182,1832.2,1832.1,2.72167]
["bitfinex-derivatives","ETHF0:USTF0",1746329213406,1.09147,1832.1,1832.0,8.29949]
["bitfinex-derivatives","ETHF0:USTF0",1746329213705,3.54757,1832.1,1832.0,8.29949]
["bitfinex-derivatives","ETHF0:USTF0",1746329214109,2.4561,1832.1,1832.0,8.29949]
["bitfinex-derivatives","ETHF0:USTF0",1746329215106,2.4561,1832.1,1832.0,10.03799]
["bitfinex-derivatives","ETHF0:USTF0",1746329215709,3.54757,1832.1,1832.0,10.03799]
["bitfinex-derivatives","ETHF0:USTF0",1746329217008,3.54757,1832.1,1832.0,8.9465]
["bitfinex-derivatives","ETHF0:USTF0",1746329217315,3.54757,1832.1,1832.0,7.208]
["bitfinex-derivatives","ETHF0:USTF0",1746329218507,3.54757,1832.1,1832.0,8.29953]
["bitfinex-derivatives","ETHF0:USTF0",1746329220710,3.54757,1832.1,1832.0,7.208]
["bitfinex-derivatives","ETHF0:USTF0",1746329224614,6.75537,1832.1,1832.0,7.208]
["bitfinex-derivatives","ETHF0:USTF0",1746329224813,10.39006295,1832.1,1832.0,7.208]
["bitfinex-derivatives","ETHF0:USTF0",1746329225611,10.39006295,1832.1,1832.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746329226305,1.09165,1831.8,1831.7,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1746329226512,1.09165,1831.8,1831.7,4.61171]
["bitfinex-derivatives","ETHF0:USTF0",1746329227004,1.09165,1831.8,1831.7,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1746329227210,1.09189,1831.4,1831.3,10.79013468]
["bitfinex-derivatives","ETHF0:USTF0",1746329228013,1.09189,1831.4,1831.3,11.88208468]
["bitfinex-derivatives","ETHF0:USTF0",1746329228210,1.09189,1831.4,1831.3,15.57008468]
["bitfinex-derivatives","ETHF0:USTF0",1746329228413,1.09189,1831.4,1831.3,8.29995]
["bitfinex-derivatives","ETHF0:USTF0",1746329229014,1.94669,1831.4,1831.3,8.29995]
["bitfinex-derivatives","ETHF0:USTF0",1746329237623,1.94669,1831.4,1831.3,7.208]
["bitfinex-derivatives","ETHF0:USTF0",1746329238526,1.94669,1831.4,1831.3,8.9431]
["bitfinex-derivatives","ETHF0:USTF0",1746329238824,1.94669,1831.4,1831.3,10.03505]
["bitfinex-derivatives","ETHF0:USTF0",1746329240024,1.94669,1831.4,1831.3,8.9431]
["bitfinex-derivatives","ETHF0:USTF0",1746329241129,1.94669,1831.4,1831.3,10.03505]
["bitfinex-derivatives","ETHF0:USTF0",1746329243732,0.8548,1831.4,1831.3,10.03505]
["bitfinex-derivatives","ETHF0:USTF0",1746329244031,3.2078,1831.6,1831.5,1.09183]
["bitfinex-derivatives","ETHF0:USTF0",1746329244223,4.29957,1831.6,1831.5,1.09183]
["bitfinex-derivatives","ETHF0:USTF0",1746329244423,3.2078,1831.6,1831.5,1.09183]
["bitfinex-derivatives","ETHF0:USTF0",1746329244624,1.09175,1831.7,1831.6,1.09177]
["bitfinex-derivatives","ETHF0:USTF0",1746329244818,1.09175,1831.7,1831.6,7.09237]
["bitfinex-derivatives","ETHF0:USTF0",1746329245932,1.09175,1831.7,1831.6,6.0006]
["bitfinex-derivatives","ETHF0:USTF0",1746329246125,2.81355,1831.7,1831.6,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1746329250635,2.81355,1831.7,1831.6,4.60877]
["bitfinex-derivatives","ETHF0:USTF0",1746329251637,2.81355,1831.7,1831.6,6.33227]
["bitfinex-derivatives","ETHF0:USTF0",1746329252232,1.09175,1831.7,1831.6,6.33227]
["bitfinex-derivatives","ETHF0:USTF0",1746329254345,1.09175,1831.7,1831.6,5.2405]
["bitfinex-derivatives","ETHF0:USTF0",1746329254545,2.76775,1831.7,1831.6,5.2405]
["bitfinex-derivatives","ETHF0:USTF0",1746329254835,2.76775,1831.7,1831.6,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1746329256733,2.76775,1831.7,1831.6,5.1126]
["bitfinex-derivatives","ETHF0:USTF0",1746329257237,1.09175,1831.7,1831.6,5.1126]
["bitfinex-derivatives","ETHF0:USTF0",1746329257739,6.81119,1831.8,1831.6,5.1126]
["bitfinex-derivatives","ETHF0:USTF0",1746329257942,3.60339,1831.8,1831.7,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1746329258141,3.60339,1831.8,1831.7,5.2836]
["bitfinex-derivatives","ETHF0:USTF0",1746329258829,3.60339,1831.8,1831.7,6.37531]
["bitfinex-derivatives","ETHF0:USTF0",1746329259837,7.67969295,1831.9,1831.8,1.09165]
["bitfinex-derivatives","ETHF0:USTF0",1746329260141,3.63469295,1831.9,1831.8,6.45015]
["bitfinex-derivatives","ETHF0:USTF0",1746329262346,10.82459751,1832.1,1832.0,1.09153]
["bitfinex-derivatives","ETHF0:USTF0",1746329262347,3.63432,1832.1,1832.0,1.09153]
["bitfinex-derivatives","ETHF0:USTF0",1746329262732,3.63432,1832.1,1832.0,2.76203]
["bitfinex-derivatives","ETHF0:USTF0",1746329263141,3.63432,1832.1,1832.0,6.45003]
["bitfinex-derivatives","ETHF0:USTF0",1746329263845,2.5428,1832.1,1832.0,6.45003]
["bitfinex-derivatives","ETHF0:USTF0",1746329264143,3.63427,1832.1,1832.0,6.45003]
["bitfinex-derivatives","ETHF0:USTF0",1746329268650,2.5428,1832.1,1832.0,6.45003]
["bitfinex-derivatives","ETHF0:USTF0",1746329269149,3.63427,1832.1,1832.0,6.45003]
["bitfinex-derivatives","ETHF0:USTF0",1746329271250,2.5428,1832.1,1832.0,6.45003]
["bitfinex-derivatives","ETHF0:USTF0",1746329271750,3.63427,1832.1,1832.0,6.45003]
["bitfinex-derivatives","ETHF0:USTF0",1746329273151,2.5428,1832.1,1832.0,6.45003]
["bitfinex-derivatives","ETHF0:USTF0",1746329273351,8.77088295,1832.3,1832.2,1.09142]
["bitfinex-derivatives","ETHF0:USTF0",1746329273846,10.50848295,1832.3,1832.2,1.09142]
["bitfinex-derivatives","ETHF0:USTF0",1746329274152,10.50848295,1832.3,1832.2,4.77942]
["bitfinex-derivatives","ETHF0:USTF0",1746329274652,10.50848295,1832.3,1832.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746329275651,10.50848295,1832.3,1832.2,7.201]
["bitfinex-derivatives","ETHF0:USTF0",1746329275856,6.20929295,1832.3,1832.2,8.29242]
["bitfinex-derivatives","ETHF0:USTF0",1746329276059,6.20929295,1832.3,1832.2,10.01102]
["bitfinex-derivatives","ETHF0:USTF0",1746329276547,2.5746,1832.3,1832.2,10.01102]
["bitfinex-derivatives","ETHF0:USTF0",1746329278061,3.66596,1832.3,1832.2,10.01102]
["bitfinex-derivatives","ETHF0:USTF0",1746329278664,2.5746,1832.3,1832.2,10.01102]
["bitfinex-derivatives","ETHF0:USTF0",1746329281268,2.5746,1832.3,1832.2,8.29242]
["bitfinex-derivatives","ETHF0:USTF0",1746329281866,2.5746,1832.3,1832.2,9.89332]
["bitfinex-derivatives","ETHF0:USTF0",1746329283570,1.91764,1832.4,1832.3,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1746329283773,1.91764,1832.4,1832.3,2.69226]
["bitfinex-derivatives","ETHF0:USTF0",1746329284171,0.8263,1832.4,1832.3,6.38026]
["bitfinex-derivatives","ETHF0:USTF0",1746329285069,1.9176,1832.4,1832.3,6.38026]
["bitfinex-derivatives","ETHF0:USTF0",1746329285274,3.6291,1832.4,1832.3,5.2889]
["bitfinex-derivatives","ETHF0:USTF0",1746329285474,3.6291,1832.4,1832.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746329285774,3.6291,1832.4,1832.3,4.77936]
["bitfinex-derivatives","ETHF0:USTF0",1746329286668,3.6291,1832.4,1832.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746329286870,8.6291,1832.4,1832.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746329287269,1.09147,1832.1,1832.0,4.60353]
["bitfinex-derivatives","ETHF0:USTF0",1746329288073,1.09147,1832.1,1832.0,8.29153]
["bitfinex-derivatives","ETHF0:USTF0",1746329288277,3.52587,1832.1,1832.0,8.29153]
["bitfinex-derivatives","ETHF0:USTF0",1746329289478,3.52587,1832.1,1832.0,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1746329290678,3.52587,1832.1,1832.0,8.29153]
["bitfinex-derivatives","ETHF0:USTF0",1746329292582,3.52587,1832.1,1832.0,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1746329296080,1.5898,1832.1,1832.0,8.29153]
["bitfinex-derivatives","ETHF0:USTF0",1746329296277,0.8337,1832.3,1832.0,14.7262]
["bitfinex-derivatives","ETHF0:USTF0",1746329296278,1.6832,1832.3,1832.0,14.7262]
["bitfinex-derivatives","ETHF0:USTF0",1746329296477,2.77459,1832.3,1832.2,1.09142]
["bitfinex-derivatives","ETHF0:USTF0",1746329296784,4.36129,1832.3,1832.2,1.09142]
["bitfinex-derivatives","ETHF0:USTF0",1746329296982,4.36129,1832.3,1832.2,2.81402]
["bitfinex-derivatives","ETHF0:USTF0",1746329297183,4.36129,1832.3,1832.2,6.50202]
["bitfinex-derivatives","ETHF0:USTF0",1746329297484,4.36129,1832.3,1832.2,5.4106]
["bitfinex-derivatives","ETHF0:USTF0",1746329299873,4.36129,1832.3,1832.2,6.50202]
["bitfinex-derivatives","ETHF0:USTF0",1746329300278,1.5867,1832.3,1832.2,6.50202]
["bitfinex-derivatives","ETHF0:USTF0",1746329301383,1.09134,1832.4,1832.3,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1746329301588,2.68934,1832.4,1832.3,2.72246]
["bitfinex-derivatives","ETHF0:USTF0",1746329301882,2.68934,1832.4,1832.3,6.23146]
["bitfinex-derivatives","ETHF0:USTF0",1746329302085,2.68934,1832.4,1832.3,9.91946]
["bitfinex-derivatives","ETHF0:USTF0",1746329302577,2.68934,1832.4,1832.3,8.8281]
["bitfinex-derivatives","ETHF0:USTF0",1746329309987,2.68934,1832.4,1832.3,7.197]
["bitfinex-derivatives","ETHF0:USTF0",1746329312589,6.32403295,1832.4,1832.3,7.197]
["bitfinex-derivatives","ETHF0:USTF0",1746329315194,9.53183295,1832.4,1832.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746329316093,1.09142,1832.2,1832.1,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1746329316494,4.29922,1832.2,1832.1,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1746329316699,5.96862,1832.2,1832.1,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1746329318392,2.76082,1832.2,1832.1,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1746329319995,6.39551295,1832.2,1832.1,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1746329320187,8.04681295,1832.2,1832.1,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1746329324092,4.41212,1832.2,1832.1,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1746329332104,8.74279619,1832.2,1832.1,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1746329336603,11.95059619,1832.2,1832.1,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1746329338106,1.09147,1832.1,1832.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746329338304,2.66607,1832.1,1832.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746329341298,1.09153,1832.0,1831.9,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1746329341505,3.46933,1832.0,1831.9,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1746329341704,3.46933,1832.0,1831.9,4.59759]
["bitfinex-derivatives","ETHF0:USTF0",1746329341907,3.46933,1832.0,1831.9,6.25009]
["bitfinex-derivatives","ETHF0:USTF0",1746329342212,3.46933,1832.0,1831.9,9.93809]
["bitfinex-derivatives","ETHF0:USTF0",1746329345013,3.46933,1832.0,1831.9,5.3405]
["bitfinex-derivatives","ETHF0:USTF0",1746329345209,3.46933,1832.0,1831.9,7.194]
["bitfinex-derivatives","ETHF0:USTF0",1746329348614,7.10746142,1832.0,1831.9,7.194]
["bitfinex-derivatives","ETHF0:USTF0",1746329350006,10.31526142,1832.0,1831.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746329350206,1.09171,1831.7,1831.6,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1746329351110,2.67381,1831.7,1831.6,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1746329352615,2.67381,1831.7,1831.6,5.1129]
["bitfinex-derivatives","ETHF0:USTF0",1746329353313,2.67381,1831.7,1831.6,6.20467]
["bitfinex-derivatives","ETHF0:USTF0",1746329353615,2.67381,1831.7,1831.6,5.1129]
["bitfinex-derivatives","ETHF0:USTF0",1746329353915,1.09171,1831.7,1831.6,5.1129]
["bitfinex-derivatives","ETHF0:USTF0",1746329354117,1.09171,1831.7,1831.6,6.88897]
["bitfinex-derivatives","ETHF0:USTF0",1746329354305,1.09171,1831.7,1831.6,5.7972]
["bitfinex-derivatives","ETHF0:USTF0",1746329354509,3.63813142,1831.8,1831.7,1.09171]
["bitfinex-derivatives","ETHF0:USTF0",1746329354705,3.63813142,1831.8,1831.7,2.74591]
["bitfinex-derivatives","ETHF0:USTF0",1746329354908,3.63813142,1831.8,1831.7,10.95371]
["bitfinex-derivatives","ETHF0:USTF0",1746329355113,3.63813142,1831.8,1831.7,9.64171]
["bitfinex-derivatives","ETHF0:USTF0",1746329356717,3.63813142,1831.8,1831.7,14.64171]
["bitfinex-derivatives","ETHF0:USTF0",1746329358022,3.63813142,1832.1,1832.0,1.09153]
["bitfinex-derivatives","ETHF0:USTF0",1746329358210,3.63813142,1832.1,1832.0,7.80233]
["bitfinex-derivatives","ETHF0:USTF0",1746329359121,3.63813142,1832.1,1832.0,13.06413]
["bitfinex-derivatives","ETHF0:USTF0",1746329359615,3.63813142,1832.1,1832.0,18.06413]
["bitfinex-derivatives","ETHF0:USTF0",1746329361222,3.63813142,1832.1,1832.0,13.06413]
["bitfinex-derivatives","ETHF0:USTF0",1746329361823,22.32537188,1832.7,1832.5,1.09124]
["bitfinex-derivatives","ETHF0:USTF0",1746329362215,21.23421188,1832.7,1832.6,1.09118]
["bitfinex-derivatives","ETHF0:USTF0",1746329362511,22.86841188,1832.7,1832.6,2.80528]
["bitfinex-derivatives","ETHF0:USTF0",1746329362712,23.95953188,1832.7,1832.6,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1746329363216,7.21085142,1832.7,1832.6,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1746329364525,1.09118,1832.6,1832.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746329364722,2.67258,1832.6,1832.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746329365022,7.67258,1832.6,1832.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746329365222,6.5814,1832.6,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746329365424,1.09136,1832.3,1832.2,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1746329365926,3.45946,1832.3,1832.2,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1746329366126,3.45946,1832.3,1832.2,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1746329367928,3.45946,1832.3,1832.2,8.28142]
["bitfinex-derivatives","ETHF0:USTF0",1746329368626,3.45946,1832.3,1832.2,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1746329369030,2.3681,1832.3,1832.2,8.28142]
["bitfinex-derivatives","ETHF0:USTF0",1746329372627,4.43363142,1832.5,1832.4,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1746329372830,3.63813142,1832.5,1832.4,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1746329373220,3.63813142,1832.5,1832.4,4.7793]
["bitfinex-derivatives","ETHF0:USTF0",1746329374028,6.84593142,1832.6,1832.5,1.09124]
["bitfinex-derivatives","ETHF0:USTF0",1746329374228,6.84593142,1832.6,1832.5,6.28504]
["bitfinex-derivatives","ETHF0:USTF0",1746329374427,3.63813142,1832.6,1832.5,6.28504]
["bitfinex-derivatives","ETHF0:USTF0",1746329375029,5.33953142,1832.6,1832.5,6.28504]
["bitfinex-derivatives","ETHF0:USTF0",1746329375231,5.33953142,1832.6,1832.5,9.97304]
["bitfinex-derivatives","ETHF0:USTF0",1746329376335,3.63813142,1832.6,1832.5,9.97304]
["bitfinex-derivatives","ETHF0:USTF0",1746329376829,3.63813142,1832.6,1832.5,10.76084]
["bitfinex-derivatives","ETHF0:USTF0",1746329377532,2.72516,1832.8,1832.6,1.09114]
["bitfinex-derivatives","ETHF0:USTF0",1746329377930,2.72522,1832.7,1832.6,1.09114]
["bitfinex-derivatives","ETHF0:USTF0",1746329378137,1.6341,1832.7,1832.6,1.09114]
["bitfinex-derivatives","ETHF0:USTF0",1746329379822,1.6341,1832.7,1832.6,2.71264]
["bitfinex-derivatives","ETHF0:USTF0",1746329380737,1.7281,1832.9,1832.8,1.09106]
["bitfinex-derivatives","ETHF0:USTF0",1746329381035,3.4254,1832.9,1832.8,4.59306]
["bitfinex-derivatives","ETHF0:USTF0",1746329381938,4.5164,1832.9,1832.8,4.59306]
["bitfinex-derivatives","ETHF0:USTF0",1746329382129,4.5164,1832.9,1832.8,8.28106]
["bitfinex-derivatives","ETHF0:USTF0",1746329382429,3.4254,1832.9,1832.8,8.28106]
["bitfinex-derivatives","ETHF0:USTF0",1746329382630,4.5164,1832.9,1832.8,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1746329382831,4.5164,1832.9,1832.8,8.28106]
["bitfinex-derivatives","ETHF0:USTF0",1746329383837,3.4254,1832.9,1832.8,8.28106]
["bitfinex-derivatives","ETHF0:USTF0",1746329384736,3.4254,1832.9,1832.8,13.15266]
["bitfinex-derivatives","ETHF0:USTF0",1746329385645,3.4254,1832.9,1832.8,9.94486]
["bitfinex-derivatives","ETHF0:USTF0",1746329389240,1.6973,1832.9,1832.8,9.94486]
["bitfinex-derivatives","ETHF0:USTF0",1746329389435,1.6973,1832.9,1832.8,10.72876]
["bitfinex-derivatives","ETHF0:USTF0",1746329390537,2.7883,1832.9,1832.8,10.72876]
["bitfinex-derivatives","ETHF0:USTF0",1746329390742,2.7883,1832.9,1832.8,9.6377]
["bitfinex-derivatives","ETHF0:USTF0",1746329390942,5.44867535,1833.6,1833.0,2.72735]
["bitfinex-derivatives","ETHF0:USTF0",1746329391243,5.44867535,1833.6,1833.4,4.2985]
["bitfinex-derivatives","ETHF0:USTF0",1746329391546,5.24833142,1833.5,1833.4,7.7975]
["bitfinex-derivatives","ETHF0:USTF0",1746329392142,5.24833142,1833.5,1833.4,11.4855]
["bitfinex-derivatives","ETHF0:USTF0",1746329392541,6.03303142,1833.5,1833.4,11.4855]
["bitfinex-derivatives","ETHF0:USTF0",1746329392742,7.12367142,1833.5,1833.4,10.3948]
["bitfinex-derivatives","ETHF0:USTF0",1746329392944,6.03303142,1833.5,1833.4,10.3948]
["bitfinex-derivatives","ETHF0:USTF0",1746329393142,6.03303142,1833.5,1833.4,11.4855]
["bitfinex-derivatives","ETHF0:USTF0",1746329394447,3.63813142,1833.5,1833.4,11.4855]
["bitfinex-derivatives","ETHF0:USTF0",1746329395542,4.72877142,1833.5,1833.4,10.3948]
["bitfinex-derivatives","ETHF0:USTF0",1746329395738,5.33883142,1833.5,1833.4,10.3948]
["bitfinex-derivatives","ETHF0:USTF0",1746329396041,3.2078,1834.0,1833.4,10.3948]
["bitfinex-derivatives","ETHF0:USTF0",1746329396345,3.3897,1833.9,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746329396538,1.7007,1833.8,1833.7,4.58852]
["bitfinex-derivatives","ETHF0:USTF0",1746329396939,1.7007,1833.8,1833.7,6.27742]
["bitfinex-derivatives","ETHF0:USTF0",1746329397138,3.63813142,1834.1,1834.0,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1746329397344,3.63813142,1834.1,1834.0,7.79614]
["bitfinex-derivatives","ETHF0:USTF0",1746329397944,3.63813142,1834.1,1834.0,8.59364]
["bitfinex-derivatives","ETHF0:USTF0",1746329398145,3.63813142,1834.1,1834.0,12.28164]
["bitfinex-derivatives","ETHF0:USTF0",1746329399249,3.02143709,1834.4,1834.3,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1746329399450,3.02143709,1834.4,1834.3,7.79597]
["bitfinex-derivatives","ETHF0:USTF0",1746329400244,3.02143709,1834.4,1834.3,11.48397]
["bitfinex-derivatives","ETHF0:USTF0",1746329401050,3.02143709,1834.4,1834.3,11.48297]
["bitfinex-derivatives","ETHF0:USTF0",1746329401645,4.70528802,1835.1,1834.8,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1746329401845,1.6752,1834.9,1834.8,7.79464]
["bitfinex-derivatives","ETHF0:USTF0",1746329402149,5.3632,1834.9,1834.8,7.79464]
["bitfinex-derivatives","ETHF0:USTF0",1746329402453,6.45301,1834.9,1834.8,6.7048]
["bitfinex-derivatives","ETHF0:USTF0",1746329402653,6.45301,1834.9,1834.8,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1746329402854,10.3632,1834.9,1834.8,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1746329403163,5.3632,1834.9,1834.8,7.79467]
["bitfinex-derivatives","ETHF0:USTF0",1746329403354,1.6752,1834.9,1834.8,7.79467]
["bitfinex-derivatives","ETHF0:USTF0",1746329405660,2.76501,1834.9,1834.8,6.7048]
["bitfinex-derivatives","ETHF0:USTF0",1746329406050,2.76501,1834.9,1834.8,7.79467]
["bitfinex-derivatives","ETHF0:USTF0",1746329406250,7.76501,1834.9,1834.8,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1746329407264,11.45301,1834.9,1834.8,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1746329407559,6.45301,1834.9,1834.8,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1746329408764,6.45301,1834.9,1834.8,4.58687]
["bitfinex-derivatives","ETHF0:USTF0",1746329409859,6.45301,1834.9,1834.8,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1746329410559,6.46250563,1834.9,1834.8,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1746329414156,6.46250563,1834.9,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746329414357,1.08993,1834.7,1834.6,6.7038]
["bitfinex-derivatives","ETHF0:USTF0",1746329414858,2.73503,1834.7,1834.6,6.7038]
["bitfinex-derivatives","ETHF0:USTF0",1746329415260,6.42303,1834.7,1834.6,6.7038]
["bitfinex-derivatives","ETHF0:USTF0",1746329416663,5.3331,1834.7,1834.4,4.29786]
["bitfinex-derivatives","ETHF0:USTF0",1746329416863,2.67679,1834.6,1834.5,4.58505]
["bitfinex-derivatives","ETHF0:USTF0",1746329417065,2.67679,1834.6,1834.5,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1746329418158,6.36479,1834.6,1834.5,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1746329419363,1.09005,1834.5,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746329419664,2.73435,1834.5,1834.4,6.7668]
["bitfinex-derivatives","ETHF0:USTF0",1746329420165,6.42235,1834.5,1834.4,6.7668]
["bitfinex-derivatives","ETHF0:USTF0",1746329421964,5.3323,1834.5,1834.4,7.85691]
["bitfinex-derivatives","ETHF0:USTF0",1746329422165,1.09,1834.6,1834.5,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1746329422367,2.6723,1834.6,1834.5,2.78885]
["bitfinex-derivatives","ETHF0:USTF0",1746329423174,6.3603,1834.6,1834.5,2.78885]
["bitfinex-derivatives","ETHF0:USTF0",1746329424268,2.6723,1834.6,1834.5,2.78885]
["bitfinex-derivatives","ETHF0:USTF0",1746329424571,2.67229,1834.6,1834.5,2.78885]
["bitfinex-derivatives","ETHF0:USTF0",1746329424866,1.5823,1834.6,1834.5,2.78885]
["bitfinex-derivatives","ETHF0:USTF0",1746329425066,2.67229,1834.6,1834.5,2.78885]
["bitfinex-derivatives","ETHF0:USTF0",1746329425269,6.36029,1834.6,1834.5,2.78885]
["bitfinex-derivatives","ETHF0:USTF0",1746329425472,5.2703,1834.6,1834.5,2.78885]
["bitfinex-derivatives","ETHF0:USTF0",1746329425770,3.688,1834.6,1834.5,2.78885]
["bitfinex-derivatives","ETHF0:USTF0",1746329426266,2.73506,1834.7,1834.6,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1746329426570,1.08999,1834.6,1834.5,2.7888]
["bitfinex-derivatives","ETHF0:USTF0",1746329426870,1.08993,1834.7,1834.6,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1746329427062,1.08993,1834.7,1834.6,2.66855]
["bitfinex-derivatives","ETHF0:USTF0",1746329427971,3.53001,1834.8,1834.6,2.66855]
["bitfinex-derivatives","ETHF0:USTF0",1746329428171,3.53001,1834.8,1834.7,6.27613]
["bitfinex-derivatives","ETHF0:USTF0",1746329428375,3.53001,1834.8,1834.7,5.1862]
["bitfinex-derivatives","ETHF0:USTF0",1746329428564,1.91754563,1834.9,1834.7,6.27613]
["bitfinex-derivatives","ETHF0:USTF0",1746329428766,3.53244563,1834.9,1834.7,6.27608]
["bitfinex-derivatives","ETHF0:USTF0",1746329428966,3.53244563,1834.9,1834.8,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1746329430767,1.08987,1834.8,1834.7,4.64888]
["bitfinex-derivatives","ETHF0:USTF0",1746329430967,2.79707,1834.8,1834.7,4.64888]
["bitfinex-derivatives","ETHF0:USTF0",1746329431272,2.79707,1834.8,1834.7,6.38068]
["bitfinex-derivatives","ETHF0:USTF0",1746329431571,2.79707,1834.8,1834.7,4.64888]
["bitfinex-derivatives","ETHF0:USTF0",1746329431772,2.79707,1834.8,1834.7,6.38068]
["bitfinex-derivatives","ETHF0:USTF0",1746329432668,1.7072,1834.8,1834.7,6.38068]
["bitfinex-derivatives","ETHF0:USTF0",1746329433873,1.91754563,1834.9,1834.7,6.38068]
["bitfinex-derivatives","ETHF0:USTF0",1746329434072,0.00949563,1834.9,1834.8,6.00877]
["bitfinex-derivatives","ETHF0:USTF0",1746329434276,1.09930563,1834.9,1834.8,6.00877]
["bitfinex-derivatives","ETHF0:USTF0",1746329434574,0.00949563,1834.9,1834.8,6.00877]
["bitfinex-derivatives","ETHF0:USTF0",1746329437374,1.09930563,1834.9,1834.8,6.00877]
["bitfinex-derivatives","ETHF0:USTF0",1746329437576,1.67809563,1834.9,1834.8,6.00877]
["bitfinex-derivatives","ETHF0:USTF0",1746329437775,2.76790563,1834.9,1834.8,6.00877]
["bitfinex-derivatives","ETHF0:USTF0",1746329438277,1.67809563,1834.9,1834.8,6.00877]
["bitfinex-derivatives","ETHF0:USTF0",1746329441882,2.76790563,1834.9,1834.8,6.00877]
["bitfinex-derivatives","ETHF0:USTF0",1746329442580,1.67809563,1834.9,1834.8,6.00877]
["bitfinex-derivatives","ETHF0:USTF0",1746329442975,2.76790563,1834.9,1834.8,6.00877]
["bitfinex-derivatives","ETHF0:USTF0",1746329443177,1.67809563,1834.9,1834.8,6.00877]
["bitfinex-derivatives","ETHF0:USTF0",1746329444077,2.76790563,1834.9,1834.8,6.00877]
["bitfinex-derivatives","ETHF0:USTF0",1746329444486,1.67809563,1834.9,1834.8,6.00877]
["bitfinex-derivatives","ETHF0:USTF0",1746329444982,0.00949563,1834.9,1834.8,6.00877]
["bitfinex-derivatives","ETHF0:USTF0",1746329448093,0.00949563,1834.9,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746329448299,1.94780563,1834.9,1834.8,4.29767]
["bitfinex-derivatives","ETHF0:USTF0",1746329448499,0.85799563,1834.9,1834.8,4.29767]
["bitfinex-derivatives","ETHF0:USTF0",1746329448996,2.53839563,1834.9,1834.8,4.29767]
["bitfinex-derivatives","ETHF0:USTF0",1746329450496,2.53839563,1834.9,1834.8,5.97687]
["bitfinex-derivatives","ETHF0:USTF0",1746329451700,3.62820563,1834.9,1834.8,4.29767]
["bitfinex-derivatives","ETHF0:USTF0",1746329452697,3.62820563,1834.9,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746329453902,3.62820563,1834.9,1834.7,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1746329453903,1.08991,1834.8,1834.7,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1746329454093,3.48511,1834.8,1834.7,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1746329457203,1.08993,1834.7,1834.6,7.83478]
["bitfinex-derivatives","ETHF0:USTF0",1746329457407,2.66353,1834.7,1834.6,7.83478]
["bitfinex-derivatives","ETHF0:USTF0",1746329458105,1.5736,1834.7,1834.6,7.83478]
["bitfinex-derivatives","ETHF0:USTF0",1746329459100,5.2616,1834.7,1834.6,7.83478]
["bitfinex-derivatives","ETHF0:USTF0",1746329459305,6.35153,1834.7,1834.6,7.83478]
["bitfinex-derivatives","ETHF0:USTF0",1746329462606,3.688,1834.7,1834.6,7.83478]
["bitfinex-derivatives","ETHF0:USTF0",1746329462802,3.688,1834.7,1834.6,8.63658]
["bitfinex-derivatives","ETHF0:USTF0",1746329463102,3.688,1834.7,1834.6,9.31958]
["bitfinex-derivatives","ETHF0:USTF0",1746329463309,3.65425563,1834.9,1834.8,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1746329463506,2.56439563,1834.9,1834.8,4.29767]
["bitfinex-derivatives","ETHF0:USTF0",1746329464107,3.65420563,1834.9,1834.8,4.29767]
["bitfinex-derivatives","ETHF0:USTF0",1746329464608,3.65420563,1834.9,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746329465106,3.65420563,1834.9,1834.8,4.9046]
["bitfinex-derivatives","ETHF0:USTF0",1746329465907,3.65420563,1834.9,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746329466106,7.34220563,1834.9,1834.8,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1746329467209,7.34220563,1834.9,1834.8,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1746329467414,7.34220563,1834.9,1834.8,9.53147]
["bitfinex-derivatives","ETHF0:USTF0",1746329468110,0.00949563,1834.9,1834.8,9.53147]
["bitfinex-derivatives","ETHF0:USTF0",1746329468611,0.00949563,1834.9,1834.8,10.21417]
["bitfinex-derivatives","ETHF0:USTF0",1746329469709,1.09930563,1834.9,1834.8,8.4416]
["bitfinex-derivatives","ETHF0:USTF0",1746329469911,2.83530563,1834.9,1834.8,8.4416]
["bitfinex-derivatives","ETHF0:USTF0",1746329470615,2.83530563,1834.9,1834.8,9.53147]
["bitfinex-derivatives","ETHF0:USTF0",1746329470809,2.83530563,1834.9,1834.8,8.4416]
["bitfinex-derivatives","ETHF0:USTF0",1746329471009,2.83530563,1834.9,1834.8,9.53147]
["bitfinex-derivatives","ETHF0:USTF0",1746329473315,1.74549563,1834.9,1834.8,9.53147]
["bitfinex-derivatives","ETHF0:USTF0",1746329475308,2.83530563,1834.9,1834.8,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1746329476208,6.52330563,1834.9,1834.8,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1746329477415,6.52330563,1834.9,1834.8,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1746329479915,11.97989273,1834.9,1834.8,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1746329480715,1.08993,1834.7,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746329480915,1.08993,1834.7,1834.6,6.7338]
["bitfinex-derivatives","ETHF0:USTF0",1746329481119,4.77793,1834.7,1834.6,6.7338]
["bitfinex-derivatives","ETHF0:USTF0",1746329481313,6.42373,1834.7,1834.6,6.7338]
["bitfinex-derivatives","ETHF0:USTF0",1746329488719,6.43272684,1834.7,1834.6,6.7338]
["bitfinex-derivatives","ETHF0:USTF0",1746329489020,8.15402684,1834.7,1834.6,6.7338]
["bitfinex-derivatives","ETHF0:USTF0",1746329492322,8.15402684,1834.7,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746329492511,1.09017,1834.3,1834.2,8.3887]
["bitfinex-derivatives","ETHF0:USTF0",1746329492821,1.09017,1834.3,1834.2,9.47893]
["bitfinex-derivatives","ETHF0:USTF0",1746329493123,1.09017,1834.3,1834.2,8.3887]
["bitfinex-derivatives","ETHF0:USTF0",1746329493518,2.72097,1834.3,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746329494119,6.40897,1834.3,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746329495523,6.40897,1834.3,1834.2,4.8891]
["bitfinex-derivatives","ETHF0:USTF0",1746329495923,6.40897,1834.3,1834.2,9.50633]
["bitfinex-derivatives","ETHF0:USTF0",1746329495924,3.688,1834.3,1834.2,9.50633]
["bitfinex-derivatives","ETHF0:USTF0",1746329496123,1.09011,1834.4,1834.3,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1746329497029,6.5466971,1834.4,1834.3,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1746329497326,10.2346971,1834.4,1834.3,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1746329497929,11.8121971,1834.4,1834.3,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1746329498530,11.8121971,1834.4,1834.2,6.7348]
["bitfinex-derivatives","ETHF0:USTF0",1746329499029,11.8121971,1834.4,1834.3,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1746329500525,6.35561,1834.4,1834.3,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1746329500724,6.35561,1834.4,1834.2,4.61717]
["bitfinex-derivatives","ETHF0:USTF0",1746329500921,6.35561,1834.4,1834.3,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1746329501627,6.35561,1834.4,1834.2,4.61718]
["bitfinex-derivatives","ETHF0:USTF0",1746329501936,1.09017,1834.3,1834.2,4.61718]
["bitfinex-derivatives","ETHF0:USTF0",1746329502131,2.74667,1834.3,1834.2,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1746329502430,3.54107,1834.3,1834.2,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1746329503333,1.09023,1834.2,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746329503532,1.09028,1834.1,1834.0,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1746329504030,2.72928,1834.1,1834.0,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1746329504235,6.41728,1834.1,1834.0,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1746329505121,2.72928,1834.1,1834.0,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1746329506227,6.41728,1834.1,1834.0,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1746329507124,5.327,1834.1,1833.7,4.6175]
["bitfinex-derivatives","ETHF0:USTF0",1746329507324,1.09046,1833.8,1833.7,4.6175]
["bitfinex-derivatives","ETHF0:USTF0",1746329507932,1.09044,1833.9,1833.7,4.6175]
["bitfinex-derivatives","ETHF0:USTF0",1746329508230,3.64414,1833.9,1833.8,4.8023]
["bitfinex-derivatives","ETHF0:USTF0",1746329508933,0.8304,1834.0,1833.8,5.89276]
["bitfinex-derivatives","ETHF0:USTF0",1746329509136,1.92079,1834.0,1833.9,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1746329509528,3.64459,1834.0,1833.9,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1746329510034,1.0904,1833.9,1833.8,5.10546]
["bitfinex-derivatives","ETHF0:USTF0",1746329510229,1.0904,1833.9,1833.8,4.9065]
["bitfinex-derivatives","ETHF0:USTF0",1746329510530,2.6578,1833.9,1833.8,4.9065]
["bitfinex-derivatives","ETHF0:USTF0",1746329511037,2.6578,1833.9,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746329512031,1.09046,1833.8,1833.7,4.61751]
["bitfinex-derivatives","ETHF0:USTF0",1746329512336,6.34584,1833.9,1833.8,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1746329512632,6.34584,1833.9,1833.8,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1746329513135,2.65784,1833.9,1833.8,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1746329520539,1.09046,1833.8,1833.7,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1746329520740,3.51206,1833.8,1833.7,4.61752]
["bitfinex-derivatives","ETHF0:USTF0",1746329521338,3.51206,1833.8,1833.7,6.29792]
["bitfinex-derivatives","ETHF0:USTF0",1746329522844,3.51206,1833.8,1833.7,5.2074]
["bitfinex-derivatives","ETHF0:USTF0",1746329523237,1.09046,1833.8,1833.7,5.2074]
["bitfinex-derivatives","ETHF0:USTF0",1746329523841,1.09046,1833.8,1833.7,6.29792]
["bitfinex-derivatives","ETHF0:USTF0",1746329524041,2.76195,1833.9,1833.8,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1746329524241,2.76195,1833.9,1833.8,5.88066]
["bitfinex-derivatives","ETHF0:USTF0",1746329524739,2.76195,1833.9,1833.8,4.7902]
["bitfinex-derivatives","ETHF0:USTF0",1746329525347,2.76195,1833.9,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746329529046,2.76195,1833.9,1833.8,4.8762]
["bitfinex-derivatives","ETHF0:USTF0",1746329531236,6.44995,1833.9,1833.8,4.8762]
["bitfinex-derivatives","ETHF0:USTF0",1746329532148,2.76195,1833.9,1833.8,4.8762]
["bitfinex-derivatives","ETHF0:USTF0",1746329532739,2.76195,1833.9,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746329533233,6.44995,1833.9,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746329534147,1.09052,1833.7,1833.6,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1746329534846,2.68452,1833.7,1833.6,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1746329536035,2.68452,1833.7,1833.6,4.60658]
["bitfinex-derivatives","ETHF0:USTF0",1746329536240,2.68452,1833.7,1833.6,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1746329542057,6.37252,1833.7,1833.6,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1746329544950,1.0907,1833.4,1833.3,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1746329545854,2.6964,1833.4,1833.3,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1746329551467,4.281,1833.4,1833.3,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1746329562274,7.969,1833.4,1833.3,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1746329563176,4.281,1833.4,1833.3,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1746329563375,1.09076,1833.3,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746329564170,1.09076,1833.3,1833.2,4.29862]
["bitfinex-derivatives","ETHF0:USTF0",1746329564372,3.688,1833.4,1833.3,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1746329564673,3.688,1833.4,1833.3,6.08486]
["bitfinex-derivatives","ETHF0:USTF0",1746329564871,3.688,1833.4,1833.3,11.08486]
["bitfinex-derivatives","ETHF0:USTF0",1746329565184,4.71341475,1833.6,1833.4,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746329565474,4.71341475,1833.6,1833.5,1.09064]
["bitfinex-derivatives","ETHF0:USTF0",1746329565674,3.62279475,1833.6,1833.5,1.09064]
["bitfinex-derivatives","ETHF0:USTF0",1746329565976,4.71337475,1833.6,1833.5,1.08488794]
["bitfinex-derivatives","ETHF0:USTF0",1746329566368,3.62279475,1833.6,1833.5,6.08488794]
["bitfinex-derivatives","ETHF0:USTF0",1746329567275,3.62279475,1833.6,1833.5,9.77288794]
["bitfinex-derivatives","ETHF0:USTF0",1746329567875,3.62279475,1833.6,1833.5,11.44218794]
["bitfinex-derivatives","ETHF0:USTF0",1746329570178,2.49060475,1833.6,1833.5,11.44218794]
["bitfinex-derivatives","ETHF0:USTF0",1746329570376,1.18251475,1833.6,1833.5,11.44218794]
["bitfinex-derivatives","ETHF0:USTF0",1746329570577,5.4565871,1833.7,1833.6,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1746329570877,5.4565871,1833.7,1833.6,12.39675]
["bitfinex-derivatives","ETHF0:USTF0",1746329571074,5.4565871,1833.7,1833.6,17.39675]
["bitfinex-derivatives","ETHF0:USTF0",1746329571278,2.78441,1834.3,1834.1,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1746329571578,2.78441,1834.3,1834.2,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1746329572678,2.78441,1834.3,1834.2,2.78673]
["bitfinex-derivatives","ETHF0:USTF0",1746329572878,5.50604431,1834.4,1834.2,2.78673]
["bitfinex-derivatives","ETHF0:USTF0",1746329573076,9.19404431,1834.4,1834.3,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1746329573780,10.85184431,1834.4,1834.3,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1746329574678,7.21961,1834.4,1834.3,2.78667]
["bitfinex-derivatives","ETHF0:USTF0",1746329575184,3.53161,1834.4,1834.3,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1746329575978,3.53161,1834.4,1834.3,2.78667]
["bitfinex-derivatives","ETHF0:USTF0",1746329576176,2.4415,1834.4,1834.3,2.78667]
["bitfinex-derivatives","ETHF0:USTF0",1746329576780,3.53161,1834.4,1834.3,2.78667]
["bitfinex-derivatives","ETHF0:USTF0",1746329578687,1.09007,1834.5,1834.4,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1746329579184,2.76447,1834.5,1834.4,2.78851]
["bitfinex-derivatives","ETHF0:USTF0",1746329579784,1.6744,1834.5,1834.4,2.78851]
["bitfinex-derivatives","ETHF0:USTF0",1746329580484,2.76445,1834.5,1834.4,6.29151]
["bitfinex-derivatives","ETHF0:USTF0",1746329580782,1.6744,1834.5,1834.4,6.29151]
["bitfinex-derivatives","ETHF0:USTF0",1746329582185,2.76445,1834.5,1834.4,5.2014]
["bitfinex-derivatives","ETHF0:USTF0",1746329582481,2.76445,1834.5,1834.4,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1746329582685,2.76445,1834.5,1834.4,4.59311]
["bitfinex-derivatives","ETHF0:USTF0",1746329582983,2.76445,1834.5,1834.4,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1746329583475,2.76445,1834.5,1834.4,4.59311]
["bitfinex-derivatives","ETHF0:USTF0",1746329584682,2.76445,1834.5,1834.4,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1746329585882,2.76445,1834.5,1834.4,4.59311]
["bitfinex-derivatives","ETHF0:USTF0",1746329586176,6.45245,1834.5,1834.4,4.59311]
["bitfinex-derivatives","ETHF0:USTF0",1746329586382,6.45245,1834.5,1834.4,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1746329587282,6.45245,1834.5,1834.4,4.59311]
["bitfinex-derivatives","ETHF0:USTF0",1746329587484,6.45245,1834.5,1834.4,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1746329589183,2.76445,1834.5,1834.4,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1746329590280,1.6744,1834.5,1834.4,4.59311]
["bitfinex-derivatives","ETHF0:USTF0",1746329590681,2.76445,1834.5,1834.4,4.59311]
["bitfinex-derivatives","ETHF0:USTF0",1746329591883,1.6744,1834.5,1834.4,4.59311]
["bitfinex-derivatives","ETHF0:USTF0",1746329592690,1.6744,1834.5,1834.4,6.21701]
["bitfinex-derivatives","ETHF0:USTF0",1746329594183,1.6744,1834.5,1834.4,9.90501]
["bitfinex-derivatives","ETHF0:USTF0",1746329595686,1.6744,1834.5,1834.4,13.11281]
["bitfinex-derivatives","ETHF0:USTF0",1746329596087,1.6515,1834.6,1834.5,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1746329596287,1.6515,1834.6,1834.5,3.64865]
["bitfinex-derivatives","ETHF0:USTF0",1746329596990,3.2246,1834.6,1834.5,3.64865]
["bitfinex-derivatives","ETHF0:USTF0",1746329597190,3.2246,1834.6,1834.5,7.33665]
["bitfinex-derivatives","ETHF0:USTF0",1746329597491,1.08984,1834.9,1834.5,6.2466]
["bitfinex-derivatives","ETHF0:USTF0",1746329597688,0.8637,1834.8,1834.7,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1746329597985,2.4368,1834.8,1834.7,4.59187]
["bitfinex-derivatives","ETHF0:USTF0",1746329598191,0.8688,1835.0,1834.9,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1746329598686,2.5339,1835.0,1834.9,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1746329599490,2.5339,1835.0,1834.9,2.82181]
["bitfinex-derivatives","ETHF0:USTF0",1746329599789,1.95343,1835.1,1835.0,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1746329599790,0.8637,1835.1,1835.0,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1746329599989,1.95339,1835.1,1835.0,4.59175]
["bitfinex-derivatives","ETHF0:USTF0",1746329600386,2.5288,1835.1,1835.0,4.59175]
["bitfinex-derivatives","ETHF0:USTF0",1746329600588,3.61849,1835.1,1835.0,4.59175]
["bitfinex-derivatives","ETHF0:USTF0",1746329601084,3.61849,1835.1,1835.0,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1746329602593,2.5288,1835.1,1835.0,4.59175]
["bitfinex-derivatives","ETHF0:USTF0",1746329602896,3.61849,1835.1,1835.0,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1746329603492,2.5288,1835.1,1835.0,4.59175]
["bitfinex-derivatives","ETHF0:USTF0",1746329603691,3.61849,1835.1,1835.0,4.59175]
["bitfinex-derivatives","ETHF0:USTF0",1746329605993,3.61849,1835.1,1835.0,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1746329607701,3.61849,1835.1,1835.0,4.59175]
["bitfinex-derivatives","ETHF0:USTF0",1746329608198,2.5288,1835.1,1835.0,4.59175]
["bitfinex-derivatives","ETHF0:USTF0",1746329609093,2.5288,1835.1,1835.0,7.79955]
["bitfinex-derivatives","ETHF0:USTF0",1746329609299,2.5288,1835.1,1835.0,9.53335]
["bitfinex-derivatives","ETHF0:USTF0",1746329609499,1.89367,1835.2,1835.1,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1746329609700,1.89367,1835.2,1835.1,2.82349]
["bitfinex-derivatives","ETHF0:USTF0",1746329610300,1.89367,1835.2,1835.1,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1746329610498,1.89367,1835.2,1835.1,2.82349]
["bitfinex-derivatives","ETHF0:USTF0",1746329610892,0.8616,1835.4,1835.2,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1746329611199,1.08957,1835.3,1835.2,2.8177]
["bitfinex-derivatives","ETHF0:USTF0",1746329611798,1.08957,1835.3,1835.1,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1746329611997,2.5174,1835.2,1835.1,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1746329612298,2.5174,1835.2,1835.1,2.81775]
["bitfinex-derivatives","ETHF0:USTF0",1746329614999,3.60703,1835.2,1835.1,2.81775]
["bitfinex-derivatives","ETHF0:USTF0",1746329615200,2.5174,1835.2,1835.0,7.79954]
["bitfinex-derivatives","ETHF0:USTF0",1746329615497,2.4707,1835.1,1835.0,7.79955]
["bitfinex-derivatives","ETHF0:USTF0",1746329617101,3.56039,1835.1,1835.0,7.79955]
["bitfinex-derivatives","ETHF0:USTF0",1746329617603,2.4707,1835.1,1835.0,7.79955]
["bitfinex-derivatives","ETHF0:USTF0",1746329618302,3.56039,1835.1,1835.0,7.79955]
["bitfinex-derivatives","ETHF0:USTF0",1746329618501,2.4707,1835.1,1835.0,7.79955]
["bitfinex-derivatives","ETHF0:USTF0",1746329619700,3.56039,1835.1,1835.0,7.79955]
["bitfinex-derivatives","ETHF0:USTF0",1746329620803,2.4707,1835.1,1835.0,7.79955]
["bitfinex-derivatives","ETHF0:USTF0",1746329621100,3.56039,1835.1,1835.0,7.79955]
["bitfinex-derivatives","ETHF0:USTF0",1746329623603,2.4707,1835.1,1835.0,4.59175]
["bitfinex-derivatives","ETHF0:USTF0",1746329624306,3.56039,1835.1,1835.0,4.59175]
["bitfinex-derivatives","ETHF0:USTF0",1746329625906,2.4707,1835.1,1835.0,4.59175]
["bitfinex-derivatives","ETHF0:USTF0",1746329626106,2.4707,1835.1,1835.0,7.79955]
["bitfinex-derivatives","ETHF0:USTF0",1746329627206,3.56039,1835.1,1835.0,7.79955]
["bitfinex-derivatives","ETHF0:USTF0",1746329627410,2.4707,1835.1,1835.0,7.79955]
["bitfinex-derivatives","ETHF0:USTF0",1746329627607,3.56039,1835.1,1835.0,7.79955]
["bitfinex-derivatives","ETHF0:USTF0",1746329628411,2.4707,1835.1,1835.0,7.79955]
["bitfinex-derivatives","ETHF0:USTF0",1746329630812,0.787,1835.2,1835.1,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1746329631106,3.3107,1835.2,1835.1,2.82929]
["bitfinex-derivatives","ETHF0:USTF0",1746329632412,4.40035,1835.2,1835.1,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1746329633414,3.3107,1835.2,1835.1,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1746329634511,4.40033,1835.2,1835.1,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1746329635117,3.3107,1835.2,1835.1,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1746329635319,4.40033,1835.2,1835.1,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1746329636117,3.3107,1835.2,1835.1,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1746329638124,8.6643871,1835.7,1835.0,11.10856]
["bitfinex-derivatives","ETHF0:USTF0",1746329638427,1.728,1835.4,1835.3,1.08957]
["bitfinex-derivatives","ETHF0:USTF0",1746329638623,1.728,1835.4,1835.3,6.22677]
["bitfinex-derivatives","ETHF0:USTF0",1746329639421,2.81751,1835.4,1835.3,6.22677]
["bitfinex-derivatives","ETHF0:USTF0",1746329639622,2.81751,1835.4,1835.3,4.58957]
["bitfinex-derivatives","ETHF0:USTF0",1746329640528,1.728,1835.4,1835.3,4.58957]
["bitfinex-derivatives","ETHF0:USTF0",1746329641128,2.81751,1835.4,1835.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1746329641837,2.82250007,1835.4,1835.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1746329642135,2.82250007,1835.4,1835.3,4.58957]
["bitfinex-derivatives","ETHF0:USTF0",1746329643937,2.82250007,1835.4,1835.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1746329645141,6.51050007,1835.4,1835.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1746329645540,1.08957,1835.3,1835.2,1.08962]
["bitfinex-derivatives","ETHF0:USTF0",1746329645739,2.5243,1835.3,1835.2,1.08962]
["bitfinex-derivatives","ETHF0:USTF0",1746329646139,2.5243,1835.3,1835.2,6.01192]
["bitfinex-derivatives","ETHF0:USTF0",1746329649340,3.61387,1835.3,1835.2,6.01192]
["bitfinex-derivatives","ETHF0:USTF0",1746329649542,3.61387,1835.3,1835.2,4.9223]
["bitfinex-derivatives","ETHF0:USTF0",1746329649741,3.61387,1835.3,1835.2,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1746329650136,1.08963,1835.2,1835.1,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1746329650346,1.08963,1835.2,1835.0,6.7068]
["bitfinex-derivatives","ETHF0:USTF0",1746329650347,1.08969,1835.1,1835.0,6.7068]
["bitfinex-derivatives","ETHF0:USTF0",1746329650739,2.79489,1835.1,1835.0,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1746329651248,6.48289,1835.1,1835.0,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1746329652345,6.48289,1835.1,1835.0,4.58875]
["bitfinex-derivatives","ETHF0:USTF0",1746329652950,5.3932,1835.1,1835.0,7.79655]
["bitfinex-derivatives","ETHF0:USTF0",1746329653145,5.3932,1835.1,1835.0,4.58875]
["bitfinex-derivatives","ETHF0:USTF0",1746329653346,5.3932,1835.1,1835.0,6.15535]
["bitfinex-derivatives","ETHF0:USTF0",1746329653744,6.48289,1835.1,1835.0,5.0656]
["bitfinex-derivatives","ETHF0:USTF0",1746329654047,6.48289,1835.1,1835.0,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1746329655043,1.08975,1835.0,1834.9,7.27013468]
["bitfinex-derivatives","ETHF0:USTF0",1746329655245,3.60255,1835.0,1834.9,7.27013468]
["bitfinex-derivatives","ETHF0:USTF0",1746329655848,3.60255,1835.0,1834.8,10.8841365]
["bitfinex-derivatives","ETHF0:USTF0",1746329655849,1.08987,1834.8,1834.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1746329656245,1.08993,1834.7,1834.6,10.47793468]
["bitfinex-derivatives","ETHF0:USTF0",1746329656449,3.55133,1834.7,1834.6,10.47793468]
["bitfinex-derivatives","ETHF0:USTF0",1746329657152,7.23933,1834.7,1834.6,10.47793468]
["bitfinex-derivatives","ETHF0:USTF0",1746329658349,7.23933,1834.7,1834.6,7.27013468]
["bitfinex-derivatives","ETHF0:USTF0",1746329658850,7.23933,1834.7,1834.5,10.8841365]
["bitfinex-derivatives","ETHF0:USTF0",1746329658851,1.09005,1834.5,1834.4,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1746329659350,4.77805,1834.5,1834.4,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1746329659646,6.39425,1834.5,1834.4,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1746329660244,6.39425,1834.5,1834.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1746329660951,6.39425,1834.5,1834.4,4.59011]
["bitfinex-derivatives","ETHF0:USTF0",1746329661250,5.3042,1834.5,1834.4,7.79791]
["bitfinex-derivatives","ETHF0:USTF0",1746329661853,6.39425,1834.5,1834.4,7.79791]
["bitfinex-derivatives","ETHF0:USTF0",1746329662255,5.3042,1834.5,1834.4,7.79791]
["bitfinex-derivatives","ETHF0:USTF0",1746329662451,6.39425,1834.5,1834.4,4.59011]
["bitfinex-derivatives","ETHF0:USTF0",1746329662647,6.39425,1834.5,1834.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1746329663955,1.09017,1834.3,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746329664259,1.09023,1834.2,1834.1,4.3423]
["bitfinex-derivatives","ETHF0:USTF0",1746329664456,1.6614,1834.2,1834.1,7.02778]
["bitfinex-derivatives","ETHF0:USTF0",1746329664656,2.75163,1834.2,1834.1,7.02778]
["bitfinex-derivatives","ETHF0:USTF0",1746329664956,1.6614,1834.2,1834.1,7.02778]
["bitfinex-derivatives","ETHF0:USTF0",1746329665653,2.75163,1834.2,1834.1,5.0952]
["bitfinex-derivatives","ETHF0:USTF0",1746329666154,6.43963,1834.2,1834.1,5.0952]
["bitfinex-derivatives","ETHF0:USTF0",1746329669471,6.43963,1834.2,1834.1,6.18548]
["bitfinex-derivatives","ETHF0:USTF0",1746329672161,5.3494,1834.2,1834.1,6.18548]
["bitfinex-derivatives","ETHF0:USTF0",1746329672369,3.688,1834.2,1834.1,6.18548]
["bitfinex-derivatives","ETHF0:USTF0",1746329672559,3.688,1834.2,1834.1,6.97098]
["bitfinex-derivatives","ETHF0:USTF0",1746329673263,1.5905,1834.5,1834.4,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1746329674068,5.2785,1834.5,1834.4,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1746329674662,5.2785,1834.5,1834.4,2.77201]
["bitfinex-derivatives","ETHF0:USTF0",1746329674868,6.36857,1834.5,1834.4,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1746329676773,6.36857,1834.5,1834.4,2.77201]
["bitfinex-derivatives","ETHF0:USTF0",1746329679069,3.688,1834.5,1834.4,6.27201]
["bitfinex-derivatives","ETHF0:USTF0",1746329679375,3.688,1834.5,1834.4,12.13401]
["bitfinex-derivatives","ETHF0:USTF0",1746329680176,2.7518,1834.8,1834.6,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1746329680374,2.7518,1834.8,1834.7,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1746329681169,6.4398,1834.8,1834.7,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1746329682180,1.08993,1834.7,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746329682477,2.74923,1834.7,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746329683279,6.43723,1834.7,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746329690381,6.43723,1834.7,1834.5,2.67551]
["bitfinex-derivatives","ETHF0:USTF0",1746329690575,2.521,1834.6,1834.5,2.67551]
["bitfinex-derivatives","ETHF0:USTF0",1746329691180,6.209,1834.6,1834.5,5.88331]
["bitfinex-derivatives","ETHF0:USTF0",1746329692384,3.688,1834.6,1834.5,5.88331]
["bitfinex-derivatives","ETHF0:USTF0",1746329692570,3.688,1834.6,1834.5,6.56641]
["bitfinex-derivatives","ETHF0:USTF0",1746329692883,3.688,1834.6,1834.5,11.56641]
["bitfinex-derivatives","ETHF0:USTF0",1746329693074,3.62856686,1835.1,1834.9,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746329693075,7.13209686,1835.1,1834.9,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746329693274,7.13209686,1835.1,1835.0,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1746329693476,7.13209686,1835.1,1835.0,2.72465]
["bitfinex-derivatives","ETHF0:USTF0",1746329693775,7.13209686,1835.1,1835.0,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1746329694381,10.82009686,1835.1,1835.0,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1746329696286,7.19153,1835.1,1835.0,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1746329697282,7.19153,1835.1,1835.0,2.72465]
["bitfinex-derivatives","ETHF0:USTF0",1746329698290,1.08973,1835.1,1835.0,2.72465]
["bitfinex-derivatives","ETHF0:USTF0",1746329698788,1.08973,1835.1,1835.0,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1746329699085,2.78603,1835.1,1835.0,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1746329699586,2.78603,1835.1,1835.0,2.72465]
["bitfinex-derivatives","ETHF0:USTF0",1746329700082,6.47403,1835.1,1835.0,2.72465]
["bitfinex-derivatives","ETHF0:USTF0",1746329701285,2.78603,1835.1,1835.0,2.72465]
["bitfinex-derivatives","ETHF0:USTF0",1746329703487,1.6963,1835.1,1835.0,2.72465]
["bitfinex-derivatives","ETHF0:USTF0",1746329703687,1.6963,1835.1,1835.0,3.54235]
["bitfinex-derivatives","ETHF0:USTF0",1746329706182,0.863,1835.2,1835.1,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1746329706381,3.53203,1835.2,1835.1,2.75969]
["bitfinex-derivatives","ETHF0:USTF0",1746329707292,7.22003,1835.2,1835.1,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1746329707587,7.22003,1835.2,1835.1,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1746329708292,7.22003,1835.2,1835.1,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1746329711996,7.22003,1835.2,1835.1,4.58869]
["bitfinex-derivatives","ETHF0:USTF0",1746329712191,7.22003,1835.2,1835.1,6.26179]
["bitfinex-derivatives","ETHF0:USTF0",1746329713087,3.53203,1835.2,1835.1,6.26179]
["bitfinex-derivatives","ETHF0:USTF0",1746329714392,7.22003,1835.2,1835.1,6.26179]
["bitfinex-derivatives","ETHF0:USTF0",1746329715894,7.22003,1835.2,1835.1,9.46959]
["bitfinex-derivatives","ETHF0:USTF0",1746329716591,6.1304,1835.2,1835.1,9.46959]
["bitfinex-derivatives","ETHF0:USTF0",1746329716893,5.2674,1835.2,1835.1,9.46959]
["bitfinex-derivatives","ETHF0:USTF0",1746329717095,1.5794,1835.2,1835.1,9.46959]
["bitfinex-derivatives","ETHF0:USTF0",1746329718691,0.8341,1835.3,1835.2,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1746329718891,0.8341,1835.3,1835.2,2.69053]
["bitfinex-derivatives","ETHF0:USTF0",1746329719091,4.5221,1835.3,1835.2,2.69053]
["bitfinex-derivatives","ETHF0:USTF0",1746329719390,6.2219,1835.3,1835.2,2.69053]
["bitfinex-derivatives","ETHF0:USTF0",1746329720195,2.5339,1835.3,1835.2,2.69053]
["bitfinex-derivatives","ETHF0:USTF0",1746329721195,3.62347,1835.3,1835.2,5.89833]
["bitfinex-derivatives","ETHF0:USTF0",1746329721789,3.62347,1835.3,1835.2,4.29743]
["bitfinex-derivatives","ETHF0:USTF0",1746329723198,7.31147,1835.3,1835.2,4.29743]
["bitfinex-derivatives","ETHF0:USTF0",1746329723797,7.31147,1835.3,1835.2,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1746329725999,6.2219,1835.3,1835.2,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1746329727605,6.2219,1835.3,1835.2,2.73193]
["bitfinex-derivatives","ETHF0:USTF0",1746329728296,3.688,1835.3,1835.2,2.73193]
["bitfinex-derivatives","ETHF0:USTF0",1746329729203,0.8599,1835.5,1835.4,1.08951]
["bitfinex-derivatives","ETHF0:USTF0",1746329729500,0.8599,1835.5,1835.4,7.79431]
["bitfinex-derivatives","ETHF0:USTF0",1746329729903,1.94935,1835.5,1835.4,9.52301]
["bitfinex-derivatives","ETHF0:USTF0",1746329730090,7.35135,1835.5,1835.4,9.52301]
["bitfinex-derivatives","ETHF0:USTF0",1746329730295,6.2619,1835.5,1835.4,9.52301]
["bitfinex-derivatives","ETHF0:USTF0",1746329733003,7.35135,1835.5,1835.4,9.52301]
["bitfinex-derivatives","ETHF0:USTF0",1746329733605,7.35135,1835.5,1835.4,6.7048]
["bitfinex-derivatives","ETHF0:USTF0",1746329734102,7.35135,1835.5,1835.4,7.79431]
["bitfinex-derivatives","ETHF0:USTF0",1746329735406,6.2619,1835.5,1835.4,7.79431]
["bitfinex-derivatives","ETHF0:USTF0",1746329735605,7.35135,1835.5,1835.4,7.79431]
["bitfinex-derivatives","ETHF0:USTF0",1746329735800,6.2619,1835.5,1835.4,7.79431]
["bitfinex-derivatives","ETHF0:USTF0",1746329737305,6.2619,1835.5,1835.4,4.58651]
["bitfinex-derivatives","ETHF0:USTF0",1746329737706,7.35135,1835.5,1835.4,4.58651]
["bitfinex-derivatives","ETHF0:USTF0",1746329737909,7.35135,1835.5,1835.4,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1746329738205,7.35135,1835.5,1835.4,4.58651]
["bitfinex-derivatives","ETHF0:USTF0",1746329739409,6.2619,1835.5,1835.4,4.58651]
["bitfinex-derivatives","ETHF0:USTF0",1746329739707,7.35135,1835.5,1835.4,4.58651]
["bitfinex-derivatives","ETHF0:USTF0",1746329740004,6.2619,1835.5,1835.4,4.58651]
["bitfinex-derivatives","ETHF0:USTF0",1746329740410,6.2619,1835.5,1835.4,6.29621]
["bitfinex-derivatives","ETHF0:USTF0",1746329740909,3.688,1835.5,1835.4,6.29621]
["bitfinex-derivatives","ETHF0:USTF0",1746329741104,0.7885,1835.6,1835.4,6.29621]
["bitfinex-derivatives","ETHF0:USTF0",1746329741309,0.7885,1835.6,1835.5,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1746329742208,5.2536,1835.6,1835.5,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1746329742403,3.688,1835.6,1835.5,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1746329742603,3.688,1835.6,1835.5,11.00695]
["bitfinex-derivatives","ETHF0:USTF0",1746329743107,3.688,1835.6,1835.5,6.41473769]
["bitfinex-derivatives","ETHF0:USTF0",1746329743303,3.688,1835.6,1835.5,14.29080769]
["bitfinex-derivatives","ETHF0:USTF0",1746329744109,3.62856686,1835.7,1835.6,1.08939]
["bitfinex-derivatives","ETHF0:USTF0",1746329744305,3.62856686,1835.7,1835.6,2.69439]
["bitfinex-derivatives","ETHF0:USTF0",1746329745706,3.62856686,1835.7,1835.6,7.69439]
["bitfinex-derivatives","ETHF0:USTF0",1746329746500,2.41089686,1835.7,1835.6,7.69439]
["bitfinex-derivatives","ETHF0:USTF0",1746329748615,5.4565871,1835.8,1835.7,1.08933]
["bitfinex-derivatives","ETHF0:USTF0",1746329748815,5.4565871,1835.8,1835.7,13.7694]
["bitfinex-derivatives","ETHF0:USTF0",1746329749718,5.4565871,1835.8,1835.7,13.0862]
["bitfinex-derivatives","ETHF0:USTF0",1746329750021,8.6792871,1835.8,1835.7,12.2662]
["bitfinex-derivatives","ETHF0:USTF0",1746329750319,12.3672871,1835.8,1835.7,10.6692]
["bitfinex-derivatives","ETHF0:USTF0",1746329751916,9.1445871,1835.8,1835.7,10.6692]
["bitfinex-derivatives","ETHF0:USTF0",1746329752517,9.1445871,1835.8,1835.7,12.2956]
["bitfinex-derivatives","ETHF0:USTF0",1746329754127,5.4565871,1835.8,1835.7,12.2956]
["bitfinex-derivatives","ETHF0:USTF0",1746329758134,8.6643871,1836.7,1836.0,2.72277]
["bitfinex-derivatives","ETHF0:USTF0",1746329758428,1.6031,1836.3,1836.2,4.29684]
["bitfinex-derivatives","ETHF0:USTF0",1746329758623,1.6031,1836.3,1836.2,5.87644]
["bitfinex-derivatives","ETHF0:USTF0",1746329759125,0.8322,1836.5,1836.4,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1746329759329,2.4353,1836.5,1836.4,7.79072]
["bitfinex-derivatives","ETHF0:USTF0",1746329760324,6.1233,1836.5,1836.4,6.7018]
["bitfinex-derivatives","ETHF0:USTF0",1746329760528,11.1233,1836.5,1836.4,6.7018]
["bitfinex-derivatives","ETHF0:USTF0",1746329760733,12.21216,1836.5,1836.4,6.7018]
["bitfinex-derivatives","ETHF0:USTF0",1746329761530,12.21216,1836.5,1836.4,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1746329762618,11.1233,1836.5,1836.4,4.58292]
["bitfinex-derivatives","ETHF0:USTF0",1746329762823,11.1233,1836.5,1836.4,7.79072]
["bitfinex-derivatives","ETHF0:USTF0",1746329763227,11.1233,1836.5,1836.4,4.58292]
["bitfinex-derivatives","ETHF0:USTF0",1746329763428,6.1233,1836.5,1836.4,4.58292]
["bitfinex-derivatives","ETHF0:USTF0",1746329763629,6.1233,1836.5,1836.4,7.79072]
["bitfinex-derivatives","ETHF0:USTF0",1746329765218,2.4353,1836.5,1836.4,7.79072]
["bitfinex-derivatives","ETHF0:USTF0",1746329765419,2.4353,1836.5,1836.4,9.49422]
["bitfinex-derivatives","ETHF0:USTF0",1746329766230,2.4353,1836.5,1836.4,7.79072]
["bitfinex-derivatives","ETHF0:USTF0",1746329767225,6.1233,1836.5,1836.4,7.79072]
["bitfinex-derivatives","ETHF0:USTF0",1746329770934,7.21216,1836.5,1836.4,7.79072]
["bitfinex-derivatives","ETHF0:USTF0",1746329771330,6.1233,1836.5,1836.4,6.7018]
["bitfinex-derivatives","ETHF0:USTF0",1746329771535,6.1233,1836.5,1836.4,7.79072]
["bitfinex-derivatives","ETHF0:USTF0",1746329772933,7.21216,1836.5,1836.4,6.7018]
["bitfinex-derivatives","ETHF0:USTF0",1746329774031,6.1233,1836.5,1836.4,7.79072]
["bitfinex-derivatives","ETHF0:USTF0",1746329774740,7.21216,1836.5,1836.4,6.7018]
["bitfinex-derivatives","ETHF0:USTF0",1746329775534,7.21216,1836.5,1836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746329775734,1.08898,1836.3,1836.2,6.7008]
["bitfinex-derivatives","ETHF0:USTF0",1746329775934,4.29678,1836.3,1836.2,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1746329776135,4.29678,1836.3,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746329776136,1.08912,1836.1,1835.9,4.58216]
["bitfinex-derivatives","ETHF0:USTF0",1746329776335,0.811,1836.0,1835.9,4.58216]
["bitfinex-derivatives","ETHF0:USTF0",1746329776534,2.5016,1836.0,1835.9,4.58216]
["bitfinex-derivatives","ETHF0:USTF0",1746329777143,6.1896,1836.0,1835.9,4.58216]
["bitfinex-derivatives","ETHF0:USTF0",1746329777337,6.1896,1836.0,1835.9,1.08916]
["bitfinex-derivatives","ETHF0:USTF0",1746329777644,6.1896,1836.0,1835.9,4.58216]
["bitfinex-derivatives","ETHF0:USTF0",1746329780141,3.688,1836.0,1835.9,7.01446]
["bitfinex-derivatives","ETHF0:USTF0",1746329780348,3.1963,1836.4,1836.3,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1746329780539,3.1963,1836.4,1836.3,7.78978]
["bitfinex-derivatives","ETHF0:USTF0",1746329780745,1.5767,1836.4,1836.3,7.78978]
["bitfinex-derivatives","ETHF0:USTF0",1746329780948,6.2509871,1836.6,1836.5,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1746329781146,11.5156871,1836.6,1836.5,4.29666]
["bitfinex-derivatives","ETHF0:USTF0",1746329782645,10.7212871,1836.6,1836.5,4.29666]
["bitfinex-derivatives","ETHF0:USTF0",1746329782846,10.7212871,1836.6,1836.5,5.87826]
["bitfinex-derivatives","ETHF0:USTF0",1746329783742,5.2647,1836.6,1836.5,5.87826]
["bitfinex-derivatives","ETHF0:USTF0",1746329786947,3.688,1836.6,1836.5,5.87826]
["bitfinex-derivatives","ETHF0:USTF0",1746329787150,3.688,1836.6,1836.5,6.71926]
["bitfinex-derivatives","ETHF0:USTF0",1746329788143,3.688,1836.6,1836.5,5.87826]
["bitfinex-derivatives","ETHF0:USTF0",1746329797353,3.6959789,1836.6,1836.5,5.87826]
["bitfinex-derivatives","ETHF0:USTF0",1746329799049,3.6959789,1836.6,1836.5,4.29666]
["bitfinex-derivatives","ETHF0:USTF0",1746329799254,5.3569789,1836.6,1836.5,4.29666]
["bitfinex-derivatives","ETHF0:USTF0",1746329799451,6.4457789,1836.6,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746329799657,8.0870789,1836.6,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746329799955,13.0870789,1836.6,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746329800456,1.08892,1836.4,1836.3,6.7008]
["bitfinex-derivatives","ETHF0:USTF0",1746329801158,4.77692,1836.4,1836.3,6.7008]
["bitfinex-derivatives","ETHF0:USTF0",1746329802657,9.77692,1836.4,1836.3,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1746329802852,12.98472,1836.4,1836.3,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1746329803458,1.08904,1836.2,1836.1,7.27013468]
["bitfinex-derivatives","ETHF0:USTF0",1746329804254,7.27174,1836.2,1836.1,7.27013468]
["bitfinex-derivatives","ETHF0:USTF0",1746329808457,7.27174,1836.2,1836.1,10.47793468]
["bitfinex-derivatives","ETHF0:USTF0",1746329808855,7.27174,1836.2,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746329814761,1.0891,1836.1,1836.0,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1746329814965,2.7179,1836.1,1836.0,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1746329815257,6.4059,1836.1,1836.0,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1746329815657,6.4059,1836.1,1836.0,4.58116]
["bitfinex-derivatives","ETHF0:USTF0",1746329816862,5.3168,1836.1,1836.0,4.58116]
["bitfinex-derivatives","ETHF0:USTF0",1746329817158,5.3168,1836.1,1836.0,7.03396]
["bitfinex-derivatives","ETHF0:USTF0",1746329818562,3.688,1836.1,1836.0,7.03396]
["bitfinex-derivatives","ETHF0:USTF0",1746329821264,4.7771,1836.1,1836.0,5.9448]
["bitfinex-derivatives","ETHF0:USTF0",1746329821456,5.3214,1836.1,1836.0,7.03396]
["bitfinex-derivatives","ETHF0:USTF0",1746329821757,5.3214,1836.1,1836.0,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1746329822463,5.3214,1836.1,1836.0,4.58116]
["bitfinex-derivatives","ETHF0:USTF0",1746329822851,3.688,1836.1,1836.0,4.58116]
["bitfinex-derivatives","ETHF0:USTF0",1746329823059,3.688,1836.1,1836.0,6.20696]
["bitfinex-derivatives","ETHF0:USTF0",1746329823851,5.3214,1836.1,1836.0,6.20696]
["bitfinex-derivatives","ETHF0:USTF0",1746329825555,3.688,1836.1,1836.0,6.20696]
["bitfinex-derivatives","ETHF0:USTF0",1746329826959,3.688,1836.1,1836.0,7.00236]
["bitfinex-derivatives","ETHF0:USTF0",1746329831165,5.3073,1836.1,1836.0,7.00236]
["bitfinex-derivatives","ETHF0:USTF0",1746329831366,5.3073,1836.1,1836.0,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1746329831566,5.3073,1836.1,1836.0,4.58116]
["bitfinex-derivatives","ETHF0:USTF0",1746329837373,3.688,1836.1,1836.0,4.58116]
["bitfinex-derivatives","ETHF0:USTF0",1746329837671,3.688,1836.1,1836.0,6.98076]
["bitfinex-derivatives","ETHF0:USTF0",1746329845074,5.3104,1836.1,1836.0,6.16396]
["bitfinex-derivatives","ETHF0:USTF0",1746329845272,5.3104,1836.1,1836.0,4.58116]
["bitfinex-derivatives","ETHF0:USTF0",1746329853977,6.3995,1836.1,1836.0,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1746329855278,6.3995,1836.1,1836.0,4.58116]
["bitfinex-derivatives","ETHF0:USTF0",1746329855479,6.3995,1836.1,1836.0,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1746329855784,5.3104,1836.1,1836.0,4.58116]
["bitfinex-derivatives","ETHF0:USTF0",1746329860584,6.3995,1836.1,1836.0,4.58116]
["bitfinex-derivatives","ETHF0:USTF0",1746329861279,5.3104,1836.1,1836.0,4.58116]
["bitfinex-derivatives","ETHF0:USTF0",1746329864585,5.3104,1836.1,1836.0,7.04136]
["bitfinex-derivatives","ETHF0:USTF0",1746329864986,5.3104,1836.1,1836.0,6.18526]
["bitfinex-derivatives","ETHF0:USTF0",1746329867591,5.3104,1836.1,1836.0,4.58116]
["bitfinex-derivatives","ETHF0:USTF0",1746329872291,5.3104,1836.1,1836.0,6.24156]
["bitfinex-derivatives","ETHF0:USTF0",1746329873599,3.688,1836.1,1836.0,6.24156]
["bitfinex-derivatives","ETHF0:USTF0",1746329877100,3.69473403,1836.1,1836.0,6.24156]
["bitfinex-derivatives","ETHF0:USTF0",1746329880503,3.69473403,1836.1,1836.0,9.44936]
["bitfinex-derivatives","ETHF0:USTF0",1746329886510,3.69473403,1836.1,1836.0,16.71949468]
["bitfinex-derivatives","ETHF0:USTF0",1746329886807,2.57946403,1836.1,1836.0,21.71949468]
["bitfinex-derivatives","ETHF0:USTF0",1746329888715,2.57946403,1836.1,1836.0,24.59556468]
["bitfinex-derivatives","ETHF0:USTF0",1746329889022,3.64107907,1836.5,1836.4,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1746329889210,3.64107907,1836.5,1836.4,7.78772]
["bitfinex-derivatives","ETHF0:USTF0",1746329889817,3.64107907,1836.5,1836.4,9.43882]
["bitfinex-derivatives","ETHF0:USTF0",1746329890120,7.32907907,1836.5,1836.4,9.43882]
["bitfinex-derivatives","ETHF0:USTF0",1746329890623,3.688,1836.5,1836.4,9.43882]
["bitfinex-derivatives","ETHF0:USTF0",1746329894126,0.7848,1836.7,1836.6,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1746329894324,0.7848,1836.7,1836.6,4.2966]
["bitfinex-derivatives","ETHF0:USTF0",1746329894624,2.4817,1836.7,1836.6,4.2966]
["bitfinex-derivatives","ETHF0:USTF0",1746329894824,2.4817,1836.7,1836.6,6.8034]
["bitfinex-derivatives","ETHF0:USTF0",1746329895125,6.1697,1836.7,1836.6,6.8034]
["bitfinex-derivatives","ETHF0:USTF0",1746329896422,6.1697,1836.7,1836.6,4.2966]
["bitfinex-derivatives","ETHF0:USTF0",1746329897127,11.1697,1836.7,1836.6,4.2966]
["bitfinex-derivatives","ETHF0:USTF0",1746329897625,6.1697,1836.7,1836.6,4.2966]
["bitfinex-derivatives","ETHF0:USTF0",1746329897820,11.1697,1836.7,1836.6,4.2966]
["bitfinex-derivatives","ETHF0:USTF0",1746329898518,1.08882,1836.6,1836.4,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1746329898719,3.67982,1836.6,1836.4,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1746329898927,8.67982,1836.6,1836.4,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1746329899128,1.7289,1836.5,1836.4,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1746329900128,5.4169,1836.5,1836.4,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1746329900633,6.50576,1836.5,1836.4,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1746329900927,11.50576,1836.5,1836.4,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1746329902629,6.50576,1836.5,1836.4,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1746329902927,13.6247,1836.5,1836.0,10.72160223]
["bitfinex-derivatives","ETHF0:USTF0",1746329903227,1.08907,1836.2,1836.0,11.81073223]
["bitfinex-derivatives","ETHF0:USTF0",1746329903424,3.37,1836.1,1836.0,11.81076223]
["bitfinex-derivatives","ETHF0:USTF0",1746329903625,3.37,1836.1,1836.0,10.72160223]
["bitfinex-derivatives","ETHF0:USTF0",1746329904023,3.37,1836.1,1835.8,4.29704]
["bitfinex-derivatives","ETHF0:USTF0",1746329904024,1.08918,1836.0,1835.8,4.29704]
["bitfinex-derivatives","ETHF0:USTF0",1746329904223,1.08927,1835.8,1835.7,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1746329905129,3.688,1835.8,1835.7,4.58033]
["bitfinex-derivatives","ETHF0:USTF0",1746329905330,4.5215,1835.8,1835.7,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1746329905532,7.31597,1835.8,1835.7,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1746329907629,1.08933,1835.7,1835.6,7.23060223]
["bitfinex-derivatives","ETHF0:USTF0",1746329907832,1.08939,1835.6,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746329908133,4.77739,1835.6,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746329908333,6.51089,1835.6,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746329919540,6.51089,1835.6,1835.5,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1746329920537,5.4215,1835.6,1835.5,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1746329920742,3.688,1835.6,1835.5,4.29725]
["bitfinex-derivatives","ETHF0:USTF0",1746329920943,3.688,1835.6,1835.5,12.52245]
["bitfinex-derivatives","ETHF0:USTF0",1746329923542,3.688,1835.6,1835.5,7.52245]
["bitfinex-derivatives","ETHF0:USTF0",1746329924841,3.688,1835.6,1835.5,4.31465]
["bitfinex-derivatives","ETHF0:USTF0",1746329925342,3.688,1835.6,1835.5,7.52245]
["bitfinex-derivatives","ETHF0:USTF0",1746329928442,3.688,1835.6,1835.5,4.31465]
["bitfinex-derivatives","ETHF0:USTF0",1746329928650,3.688,1835.6,1835.5,7.52245]
["bitfinex-derivatives","ETHF0:USTF0",1746329936850,3.688,1835.6,1835.5,4.29725]
["bitfinex-derivatives","ETHF0:USTF0",1746329937255,5.2693,1835.6,1835.5,4.29725]
["bitfinex-derivatives","ETHF0:USTF0",1746329937446,6.35869,1835.6,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746329938556,6.35869,1835.6,1835.5,4.29725]
["bitfinex-derivatives","ETHF0:USTF0",1746329938957,6.35869,1835.6,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746329939955,1.08945,1835.5,1835.4,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1746329940156,6.40445,1835.5,1835.4,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1746329940357,1.08951,1835.4,1835.2,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1746329940551,1.88231,1835.3,1835.1,7.78847]
["bitfinex-derivatives","ETHF0:USTF0",1746329940856,1.627,1835.2,1835.1,7.78847]
["bitfinex-derivatives","ETHF0:USTF0",1746329941257,5.315,1835.2,1835.1,7.78847]
["bitfinex-derivatives","ETHF0:USTF0",1746329943160,5.315,1835.2,1835.1,9.38257]
["bitfinex-derivatives","ETHF0:USTF0",1746329946661,6.40463,1835.2,1835.1,9.38257]
["bitfinex-derivatives","ETHF0:USTF0",1746329947060,6.40463,1835.2,1835.1,7.78847]
["bitfinex-derivatives","ETHF0:USTF0",1746329947962,6.40463,1835.2,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746329952166,6.40463,1835.2,1835.1,4.29749]
["bitfinex-derivatives","ETHF0:USTF0",1746329955664,5.315,1835.2,1835.1,4.29749]
["bitfinex-derivatives","ETHF0:USTF0",1746329956265,5.315,1835.2,1835.1,6.78919]
["bitfinex-derivatives","ETHF0:USTF0",1746329958070,5.315,1835.2,1835.1,7.60789]
["bitfinex-derivatives","ETHF0:USTF0",1746329960472,3.688,1835.2,1835.1,7.60789]
["bitfinex-derivatives","ETHF0:USTF0",1746329960673,3.688,1835.2,1835.1,12.60789]
["bitfinex-derivatives","ETHF0:USTF0",1746329961064,3.688,1835.2,1835.1,7.60789]
["bitfinex-derivatives","ETHF0:USTF0",1746329963372,3.688,1835.2,1835.1,12.60789]
["bitfinex-derivatives","ETHF0:USTF0",1746329963574,3.688,1835.2,1835.1,7.60789]
["bitfinex-derivatives","ETHF0:USTF0",1746329964371,3.64107907,1835.6,1835.5,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1746329964571,3.64107907,1835.6,1835.5,7.78925]
["bitfinex-derivatives","ETHF0:USTF0",1746329965072,1.7288,1835.8,1835.7,1.08933]
["bitfinex-derivatives","ETHF0:USTF0",1746329965266,1.7288,1835.8,1835.6,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1746329965267,1.08933,1835.7,1835.6,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1746329965469,1.08939,1835.6,1835.5,6.6998]
["bitfinex-derivatives","ETHF0:USTF0",1746329965666,2.72349,1835.6,1835.5,6.6998]
["bitfinex-derivatives","ETHF0:USTF0",1746329965868,6.6341,1835.6,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746329966070,2.81827,1835.5,1835.3,4.29737]
["bitfinex-derivatives","ETHF0:USTF0",1746329966269,1.7288,1835.4,1835.3,4.29737]
["bitfinex-derivatives","ETHF0:USTF0",1746329967080,5.4168,1835.4,1835.3,4.29737]
["bitfinex-derivatives","ETHF0:USTF0",1746329968172,6.50631,1835.4,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746329969078,6.50631,1835.4,1835.3,4.29737]
["bitfinex-derivatives","ETHF0:USTF0",1746329969279,5.4168,1835.4,1835.3,4.29737]
["bitfinex-derivatives","ETHF0:USTF0",1746329971281,5.4168,1835.4,1835.3,5.94007]
["bitfinex-derivatives","ETHF0:USTF0",1746329972278,3.688,1835.4,1835.3,5.94007]
["bitfinex-derivatives","ETHF0:USTF0",1746329972783,3.688,1835.4,1835.3,10.94007]
["bitfinex-derivatives","ETHF0:USTF0",1746329978584,3.688,1835.4,1835.3,5.94007]
["bitfinex-derivatives","ETHF0:USTF0",1746329980081,3.688,1835.4,1835.3,4.29737]
["bitfinex-derivatives","ETHF0:USTF0",1746329980486,3.688,1835.4,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746329980786,3.688,1835.4,1835.3,4.29737]
["bitfinex-derivatives","ETHF0:USTF0",1746329981184,5.3232,1835.4,1835.3,4.29737]
["bitfinex-derivatives","ETHF0:USTF0",1746329982886,6.41271,1835.4,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746329983680,1.08957,1835.3,1835.2,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1746329983886,2.73207,1835.3,1835.2,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1746329984085,6.42007,1835.3,1835.2,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1746329984589,6.42007,1835.3,1835.2,4.58063]
["bitfinex-derivatives","ETHF0:USTF0",1746329985293,5.3305,1835.3,1835.2,4.58063]
["bitfinex-derivatives","ETHF0:USTF0",1746329985588,6.42007,1835.3,1835.2,4.58063]
["bitfinex-derivatives","ETHF0:USTF0",1746329986191,6.42007,1835.3,1835.2,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1746330000905,1.08975,1835.0,1834.9,6.6988]
["bitfinex-derivatives","ETHF0:USTF0",1746330001800,1.08975,1835.0,1834.9,4.58081]
["bitfinex-derivatives","ETHF0:USTF0",1746330002207,4.77775,1835.0,1834.9,4.58081]
["bitfinex-derivatives","ETHF0:USTF0",1746330002400,3.688,1835.0,1834.9,4.58081]
["bitfinex-derivatives","ETHF0:USTF0",1746330003105,4.77775,1835.0,1834.9,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1746330004104,3.688,1835.0,1834.7,4.29769]
["bitfinex-derivatives","ETHF0:USTF0",1746330004409,1.08987,1834.8,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746330004803,2.75767,1834.8,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746330005202,6.44567,1834.8,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746330005813,6.44567,1834.8,1834.7,4.29773]
["bitfinex-derivatives","ETHF0:USTF0",1746330006811,6.44567,1834.8,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746330007010,6.44567,1834.8,1834.7,4.29773]
["bitfinex-derivatives","ETHF0:USTF0",1746330007011,5.3558,1834.8,1834.7,4.29773]
["bitfinex-derivatives","ETHF0:USTF0",1746330007511,5.3558,1834.8,1834.7,6.75703]
["bitfinex-derivatives","ETHF0:USTF0",1746330009312,6.44567,1834.8,1834.7,6.75703]
["bitfinex-derivatives","ETHF0:USTF0",1746330009511,5.3558,1834.8,1834.7,6.75703]
["bitfinex-derivatives","ETHF0:USTF0",1746330009913,6.44567,1834.8,1834.7,6.75703]
["bitfinex-derivatives","ETHF0:USTF0",1746330010212,5.3558,1834.8,1834.7,6.75703]
["bitfinex-derivatives","ETHF0:USTF0",1746330010506,6.44567,1834.8,1834.7,6.75703]
["bitfinex-derivatives","ETHF0:USTF0",1746330010711,5.3558,1834.8,1834.7,6.75703]
["bitfinex-derivatives","ETHF0:USTF0",1746330011412,6.44567,1834.8,1834.7,4.29773]
["bitfinex-derivatives","ETHF0:USTF0",1746330011912,5.3558,1834.8,1834.7,4.29773]
["bitfinex-derivatives","ETHF0:USTF0",1746330012210,5.3558,1834.8,1834.7,5.89823]
["bitfinex-derivatives","ETHF0:USTF0",1746330013712,6.44567,1834.8,1834.7,4.8083]
["bitfinex-derivatives","ETHF0:USTF0",1746330014112,6.44567,1834.8,1834.7,5.89823]
["bitfinex-derivatives","ETHF0:USTF0",1746330015113,6.44567,1834.8,1834.7,4.8083]
["bitfinex-derivatives","ETHF0:USTF0",1746330015315,6.44567,1834.8,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746330015511,1.08993,1834.7,1834.6,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1746330015812,1.08993,1834.7,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746330015813,1.08999,1834.6,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746330016013,2.69709,1834.6,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746330016212,5.2951,1834.6,1834.5,4.29785]
["bitfinex-derivatives","ETHF0:USTF0",1746330016712,5.2951,1834.6,1834.5,5.09165]
["bitfinex-derivatives","ETHF0:USTF0",1746330016912,6.8682,1834.6,1834.5,5.09165]
["bitfinex-derivatives","ETHF0:USTF0",1746330019217,7.95819,1834.6,1834.5,5.09165]
["bitfinex-derivatives","ETHF0:USTF0",1746330019419,6.8682,1834.6,1834.5,5.09165]
["bitfinex-derivatives","ETHF0:USTF0",1746330020822,7.95819,1834.6,1834.5,4.29785]
["bitfinex-derivatives","ETHF0:USTF0",1746330021118,7.95819,1834.6,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746330021319,7.95819,1834.6,1834.5,4.29785]
["bitfinex-derivatives","ETHF0:USTF0",1746330027624,6.8682,1834.6,1834.5,4.29785]
["bitfinex-derivatives","ETHF0:USTF0",1746330027923,7.95819,1834.6,1834.5,4.29785]
["bitfinex-derivatives","ETHF0:USTF0",1746330028921,6.8682,1834.6,1834.5,4.29785]
["bitfinex-derivatives","ETHF0:USTF0",1746330030023,7.95819,1834.6,1834.5,4.29785]
["bitfinex-derivatives","ETHF0:USTF0",1746330030611,6.8682,1834.6,1834.5,4.29785]
["bitfinex-derivatives","ETHF0:USTF0",1746330031323,7.95819,1834.6,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746330032822,7.95819,1834.6,1834.5,4.29785]
["bitfinex-derivatives","ETHF0:USTF0",1746330038324,7.95819,1834.6,1834.5,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1746330038528,7.95819,1834.6,1834.5,4.29785]
["bitfinex-derivatives","ETHF0:USTF0",1746330039225,6.8682,1834.6,1834.5,4.29785]
["bitfinex-derivatives","ETHF0:USTF0",1746330039420,3.688,1834.6,1834.5,4.29785]
["bitfinex-derivatives","ETHF0:USTF0",1746330039619,3.688,1834.6,1834.5,5.12405]
["bitfinex-derivatives","ETHF0:USTF0",1746330043631,3.688,1834.6,1834.5,1.91625]
["bitfinex-derivatives","ETHF0:USTF0",1746330043828,3.688,1834.6,1834.5,5.12405]
["bitfinex-derivatives","ETHF0:USTF0",1746330045533,4.77799,1834.6,1834.5,5.12405]
["bitfinex-derivatives","ETHF0:USTF0",1746330045732,5.2637,1834.6,1834.5,5.12405]
["bitfinex-derivatives","ETHF0:USTF0",1746330046136,5.2637,1834.6,1834.5,6.74965]
["bitfinex-derivatives","ETHF0:USTF0",1746330048134,6.35369,1834.6,1834.5,6.74965]
["bitfinex-derivatives","ETHF0:USTF0",1746330049531,5.2637,1834.6,1834.5,6.74965]
["bitfinex-derivatives","ETHF0:USTF0",1746330053642,3.688,1834.6,1834.5,6.74965]
["bitfinex-derivatives","ETHF0:USTF0",1746330055552,4.77799,1834.6,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746330055851,7.97259,1834.6,1834.5,4.29785]
["bitfinex-derivatives","ETHF0:USTF0",1746330056349,7.97259,1834.6,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746330056950,7.97259,1834.6,1834.5,18.18262739]
["bitfinex-derivatives","ETHF0:USTF0",1746330060556,13.4291771,1834.6,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746330061544,23.2720871,1834.6,1834.1,7.78905]
["bitfinex-derivatives","ETHF0:USTF0",1746330061746,1.0902,1834.3,1834.1,7.78905]
["bitfinex-derivatives","ETHF0:USTF0",1746330061953,3.199,1834.2,1834.1,7.78905]
["bitfinex-derivatives","ETHF0:USTF0",1746330062156,6.887,1834.2,1834.1,7.78905]
["bitfinex-derivatives","ETHF0:USTF0",1746330062550,7.97723,1834.2,1834.1,7.78905]
["bitfinex-derivatives","ETHF0:USTF0",1746330062747,6.887,1834.2,1834.1,7.78905]
["bitfinex-derivatives","ETHF0:USTF0",1746330062947,7.97723,1834.2,1834.1,7.78905]
["bitfinex-derivatives","ETHF0:USTF0",1746330063150,7.97723,1834.2,1834.1,6.6988]
["bitfinex-derivatives","ETHF0:USTF0",1746330063657,1.09028,1834.1,1834.0,7.23060223]
["bitfinex-derivatives","ETHF0:USTF0",1746330063854,2.67258,1834.1,1834.0,7.23060223]
["bitfinex-derivatives","ETHF0:USTF0",1746330064353,6.36058,1834.1,1834.0,7.23060223]
["bitfinex-derivatives","ETHF0:USTF0",1746330064953,1.09039,1834.0,1833.8,14.02111223]
["bitfinex-derivatives","ETHF0:USTF0",1746330065154,6.41099,1834.0,1833.9,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1746330065456,6.41099,1834.0,1833.8,14.02112223]
["bitfinex-derivatives","ETHF0:USTF0",1746330065647,6.41099,1834.0,1833.8,12.93070223]
["bitfinex-derivatives","ETHF0:USTF0",1746330065849,6.41099,1834.0,1833.9,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1746330066048,6.41097,1834.0,1833.8,12.93070223]
["bitfinex-derivatives","ETHF0:USTF0",1746330066253,6.41097,1834.0,1833.9,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1746330066655,6.41097,1834.0,1833.9,2.8122]
["bitfinex-derivatives","ETHF0:USTF0",1746330067054,6.41097,1834.0,1833.9,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1746330067956,5.3206,1834.0,1833.9,2.8122]
["bitfinex-derivatives","ETHF0:USTF0",1746330068253,6.41094,1834.0,1833.9,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1746330068751,6.41094,1834.0,1833.9,2.8122]
["bitfinex-derivatives","ETHF0:USTF0",1746330068956,1.0904,1833.9,1833.8,11.24130223]
["bitfinex-derivatives","ETHF0:USTF0",1746330069156,1.0904,1833.9,1833.8,10.43840223]
["bitfinex-derivatives","ETHF0:USTF0",1746330069157,4.4004,1833.9,1833.8,10.43840223]
["bitfinex-derivatives","ETHF0:USTF0",1746330069659,4.4004,1833.9,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746330070251,8.0884,1833.9,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746330072157,1.09052,1833.7,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746330073160,4.77852,1833.7,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746330073562,4.77852,1833.7,1833.6,4.29838]
["bitfinex-derivatives","ETHF0:USTF0",1746330073866,4.77852,1833.7,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746330074158,3.688,1833.7,1833.4,21.32253873]
["bitfinex-derivatives","ETHF0:USTF0",1746330074459,3.688,1833.7,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746330074460,1.09076,1833.3,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746330074652,1.09076,1833.3,1833.2,5.99612]
["bitfinex-derivatives","ETHF0:USTF0",1746330074848,1.09074,1833.4,1833.2,5.99612]
["bitfinex-derivatives","ETHF0:USTF0",1746330075053,2.68448,1833.5,1833.4,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1746330075253,6.37248,1833.5,1833.3,3.63482]
["bitfinex-derivatives","ETHF0:USTF0",1746330075462,6.37248,1833.5,1833.4,2.7882]
["bitfinex-derivatives","ETHF0:USTF0",1746330075655,6.37248,1833.5,1833.4,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1746330077162,5.2818,1833.5,1833.4,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1746330077561,6.37244,1833.5,1833.4,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1746330077859,16.21625,1833.5,1833.1,7.23060223]
["bitfinex-derivatives","ETHF0:USTF0",1746330078060,1.09082,1833.2,1833.1,7.23060223]
["bitfinex-derivatives","ETHF0:USTF0",1746330079064,2.76382,1833.2,1833.1,7.23060223]
["bitfinex-derivatives","ETHF0:USTF0",1746330079257,6.45182,1833.2,1833.1,7.23060223]
["bitfinex-derivatives","ETHF0:USTF0",1746330079668,1.09088,1833.1,1833.0,2.82363]
["bitfinex-derivatives","ETHF0:USTF0",1746330079865,2.79328,1833.1,1833.0,2.82363]
["bitfinex-derivatives","ETHF0:USTF0",1746330080265,6.48128,1833.1,1833.0,2.82363]
["bitfinex-derivatives","ETHF0:USTF0",1746330080567,6.48128,1833.1,1833.0,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1746330080965,6.48128,1833.1,1833.0,2.82364]
["bitfinex-derivatives","ETHF0:USTF0",1746330081466,6.48128,1833.1,1833.0,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1746330081863,1.09094,1833.0,1832.9,1.09095]
["bitfinex-derivatives","ETHF0:USTF0",1746330082168,3.688,1833.0,1832.9,5.89665]
["bitfinex-derivatives","ETHF0:USTF0",1746330089270,3.688,1833.0,1832.9,2.68885]
["bitfinex-derivatives","ETHF0:USTF0",1746330089471,3.688,1833.0,1832.9,5.89665]
["bitfinex-derivatives","ETHF0:USTF0",1746330092172,2.79332,1833.1,1833.0,1.09094]
["bitfinex-derivatives","ETHF0:USTF0",1746330092868,5.3381,1833.3,1833.2,1.09082]
["bitfinex-derivatives","ETHF0:USTF0",1746330093961,6.42889,1833.3,1833.2,1.09082]
["bitfinex-derivatives","ETHF0:USTF0",1746330094967,5.3381,1833.3,1833.2,1.09082]
["bitfinex-derivatives","ETHF0:USTF0",1746330095174,5.3381,1833.3,1833.2,2.81582]
["bitfinex-derivatives","ETHF0:USTF0",1746330095175,4.5063,1833.3,1833.2,2.81582]
["bitfinex-derivatives","ETHF0:USTF0",1746330095573,3.688,1833.3,1833.2,2.81582]
["bitfinex-derivatives","ETHF0:USTF0",1746330096271,2.7589,1833.4,1833.3,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1746330096469,2.7589,1833.4,1833.3,2.65726]
["bitfinex-derivatives","ETHF0:USTF0",1746330096873,1.6682,1833.4,1833.3,2.65726]
["bitfinex-derivatives","ETHF0:USTF0",1746330097463,1.6682,1833.4,1833.3,5.86506]
["bitfinex-derivatives","ETHF0:USTF0",1746330097775,2.7589,1833.4,1833.3,5.86506]
["bitfinex-derivatives","ETHF0:USTF0",1746330097973,1.6682,1833.4,1833.3,5.86506]
["bitfinex-derivatives","ETHF0:USTF0",1746330100074,1.09076,1833.3,1833.2,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1746330100575,2.75895,1833.4,1833.2,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1746330100763,2.75895,1833.4,1833.2,2.67588]
["bitfinex-derivatives","ETHF0:USTF0",1746330100967,1.6267,1833.3,1833.2,2.67588]
["bitfinex-derivatives","ETHF0:USTF0",1746330101174,2.71746,1833.3,1833.2,2.67588]
["bitfinex-derivatives","ETHF0:USTF0",1746330101374,3.55716,1833.3,1833.2,2.67588]
["bitfinex-derivatives","ETHF0:USTF0",1746330101576,2.4664,1833.3,1833.2,2.67588]
["bitfinex-derivatives","ETHF0:USTF0",1746330102276,1.09074,1833.4,1833.3,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1746330103180,4.77874,1833.4,1833.3,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1746330103367,1.09076,1833.3,1833.2,2.67587]
["bitfinex-derivatives","ETHF0:USTF0",1746330103567,1.6227,1833.3,1833.1,7.79064]
["bitfinex-derivatives","ETHF0:USTF0",1746330103771,1.6815,1833.2,1833.1,7.79064]
["bitfinex-derivatives","ETHF0:USTF0",1746330105181,2.77232,1833.2,1833.1,7.79064]
["bitfinex-derivatives","ETHF0:USTF0",1746330105380,3.3948,1833.2,1833.1,7.79064]
["bitfinex-derivatives","ETHF0:USTF0",1746330107476,4.48562,1833.2,1833.1,7.79064]
["bitfinex-derivatives","ETHF0:USTF0",1746330107677,3.3948,1833.2,1833.1,7.79064]
["bitfinex-derivatives","ETHF0:USTF0",1746330111585,2.5519,1833.2,1833.1,7.79064]
["bitfinex-derivatives","ETHF0:USTF0",1746330116089,2.5519,1833.2,1833.1,4.58284]
["bitfinex-derivatives","ETHF0:USTF0",1746330116388,2.5519,1833.2,1833.1,7.79064]
["bitfinex-derivatives","ETHF0:USTF0",1746330116990,2.54466637,1833.2,1833.1,7.79064]
["bitfinex-derivatives","ETHF0:USTF0",1746330125893,3.41176637,1833.2,1833.1,7.79064]
["bitfinex-derivatives","ETHF0:USTF0",1746330129389,3.64031184,1833.4,1833.3,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1746330129696,3.64031184,1833.5,1833.4,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1746330129898,3.64031184,1833.5,1833.4,2.7993]
["bitfinex-derivatives","ETHF0:USTF0",1746330130198,8.95561184,1833.5,1833.4,2.7993]
["bitfinex-derivatives","ETHF0:USTF0",1746330130495,8.95561184,1833.5,1833.4,6.2913]
["bitfinex-derivatives","ETHF0:USTF0",1746330133997,8.95561184,1833.5,1833.4,4.5827]
["bitfinex-derivatives","ETHF0:USTF0",1746330134198,5.3153,1833.5,1833.4,4.5827]
["bitfinex-derivatives","ETHF0:USTF0",1746330135198,1.6273,1833.5,1833.4,4.5827]
["bitfinex-derivatives","ETHF0:USTF0",1746330136097,5.3153,1833.5,1833.4,4.5827]
["bitfinex-derivatives","ETHF0:USTF0",1746330138903,6.40594,1833.5,1833.4,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1746330140403,11.40594,1833.5,1833.4,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1746330140605,10.04625184,1833.5,1833.4,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1746330142204,1.0907,1833.4,1833.3,4.29853]
["bitfinex-derivatives","ETHF0:USTF0",1746330142401,2.6891,1833.4,1833.3,4.29853]
["bitfinex-derivatives","ETHF0:USTF0",1746330142900,2.6891,1833.4,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746330143201,6.3771,1833.4,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746330145203,6.3771,1833.4,1833.1,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1746330145204,1.09082,1833.2,1833.1,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1746330145906,2.76292,1833.2,1833.1,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1746330146202,6.45092,1833.2,1833.1,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1746330146705,1.09088,1833.1,1833.0,10.43840223]
["bitfinex-derivatives","ETHF0:USTF0",1746330146892,2.76298,1833.1,1833.0,10.43840223]
["bitfinex-derivatives","ETHF0:USTF0",1746330147094,6.45098,1833.1,1833.0,10.43840223]
["bitfinex-derivatives","ETHF0:USTF0",1746330147303,6.45098,1833.1,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746330148708,6.45098,1833.1,1833.0,4.29874]
["bitfinex-derivatives","ETHF0:USTF0",1746330150007,3.688,1833.1,1833.0,4.29874]
["bitfinex-derivatives","ETHF0:USTF0",1746330150204,7.28199184,1833.3,1833.2,1.09082]
["bitfinex-derivatives","ETHF0:USTF0",1746330151105,10.96999184,1833.3,1833.2,1.09082]
["bitfinex-derivatives","ETHF0:USTF0",1746330151308,12.7862671,1833.3,1833.2,1.09082]
["bitfinex-derivatives","ETHF0:USTF0",1746330152908,11.6954871,1833.3,1833.2,1.09082]
["bitfinex-derivatives","ETHF0:USTF0",1746330153300,8.0074871,1833.3,1833.2,2.78362]
["bitfinex-derivatives","ETHF0:USTF0",1746330154315,2.5509,1833.3,1833.2,2.78362]
["bitfinex-derivatives","ETHF0:USTF0",1746330154912,1.6825,1833.3,1833.2,2.78362]
["bitfinex-derivatives","ETHF0:USTF0",1746330155100,4.48859941,1833.4,1833.3,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1746330155305,6.07149941,1833.4,1833.3,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1746330156108,10.85019941,1833.4,1833.3,2.78356]
["bitfinex-derivatives","ETHF0:USTF0",1746330156410,9.75949941,1833.4,1833.3,2.78356]
["bitfinex-derivatives","ETHF0:USTF0",1746330157504,7.32559941,1833.4,1833.3,2.78356]
["bitfinex-derivatives","ETHF0:USTF0",1746330157710,7.32559941,1833.4,1833.3,3.58336]
["bitfinex-derivatives","ETHF0:USTF0",1746330158106,3.63759941,1833.4,1833.3,3.58336]
["bitfinex-derivatives","ETHF0:USTF0",1746330158312,12.68951651,1833.6,1833.4,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1746330158510,12.68951651,1833.6,1833.4,6.80316]
["bitfinex-derivatives","ETHF0:USTF0",1746330159108,12.68951651,1833.6,1833.5,1.09064]
["bitfinex-derivatives","ETHF0:USTF0",1746330159309,16.37751651,1833.6,1833.5,1.09064]
["bitfinex-derivatives","ETHF0:USTF0",1746330159513,16.37751651,1833.6,1833.5,2.75614]
["bitfinex-derivatives","ETHF0:USTF0",1746330160004,14.45528651,1833.6,1833.5,2.75614]
["bitfinex-derivatives","ETHF0:USTF0",1746330160209,15.54586651,1833.6,1833.5,2.75614]
["bitfinex-derivatives","ETHF0:USTF0",1746330160411,14.45528651,1833.6,1833.5,2.75614]
["bitfinex-derivatives","ETHF0:USTF0",1746330161613,15.54586651,1833.6,1833.5,2.75614]
["bitfinex-derivatives","ETHF0:USTF0",1746330161912,6.45168,1833.6,1833.5,2.75614]
["bitfinex-derivatives","ETHF0:USTF0",1746330164214,6.45168,1833.6,1833.5,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1746330164516,6.45168,1833.6,1833.5,2.75614]
["bitfinex-derivatives","ETHF0:USTF0",1746330165612,6.45168,1833.6,1833.5,5.96394]
["bitfinex-derivatives","ETHF0:USTF0",1746330165801,6.45168,1833.6,1833.5,4.8733]
["bitfinex-derivatives","ETHF0:USTF0",1746330166515,6.45168,1833.6,1833.5,5.96394]
["bitfinex-derivatives","ETHF0:USTF0",1746330166716,5.3611,1833.6,1833.5,5.96394]
["bitfinex-derivatives","ETHF0:USTF0",1746330167216,1.91966,1833.7,1833.6,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1746330167511,6.37490941,1833.8,1833.7,1.09052]
["bitfinex-derivatives","ETHF0:USTF0",1746330167712,6.37490941,1833.8,1833.7,1.94222]
["bitfinex-derivatives","ETHF0:USTF0",1746330168115,10.06290941,1833.8,1833.7,1.94222]
["bitfinex-derivatives","ETHF0:USTF0",1746330168415,10.06290941,1833.8,1833.7,3.66192]
["bitfinex-derivatives","ETHF0:USTF0",1746330169911,7.32559941,1833.8,1833.7,6.86972]
["bitfinex-derivatives","ETHF0:USTF0",1746330170114,3.63759941,1833.8,1833.7,11.86972]
["bitfinex-derivatives","ETHF0:USTF0",1746330170613,3.63759941,1833.8,1833.7,6.86972]
["bitfinex-derivatives","ETHF0:USTF0",1746330171323,5.31579941,1833.8,1833.7,6.86972]
["bitfinex-derivatives","ETHF0:USTF0",1746330173421,1.6782,1833.8,1833.7,6.86972]
["bitfinex-derivatives","ETHF0:USTF0",1746330173615,1.6183,1834.0,1833.9,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1746330173815,1.6183,1834.0,1833.9,4.2982]
["bitfinex-derivatives","ETHF0:USTF0",1746330174015,3.235,1834.0,1833.9,4.2982]
["bitfinex-derivatives","ETHF0:USTF0",1746330174217,6.923,1834.0,1833.9,4.2982]
["bitfinex-derivatives","ETHF0:USTF0",1746330177325,5.3047,1834.0,1833.9,7.7882]
["bitfinex-derivatives","ETHF0:USTF0",1746330177523,3.688,1834.0,1833.9,8.6086]
["bitfinex-derivatives","ETHF0:USTF0",1746330178119,4.32358,1834.2,1834.1,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1746330178322,1.646,1834.2,1834.1,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1746330178623,1.646,1834.2,1834.1,4.29808]
["bitfinex-derivatives","ETHF0:USTF0",1746330179123,4.4957,1834.2,1834.1,4.29808]
["bitfinex-derivatives","ETHF0:USTF0",1746330179419,3.688,1834.2,1834.1,5.91258]
["bitfinex-derivatives","ETHF0:USTF0",1746330180125,5.33019941,1834.4,1834.3,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1746330180314,5.33019941,1834.4,1834.3,4.29797]
["bitfinex-derivatives","ETHF0:USTF0",1746330180932,3.63759941,1834.4,1834.3,4.29797]
["bitfinex-derivatives","ETHF0:USTF0",1746330181126,3.63759941,1834.4,1834.3,7.54977]
["bitfinex-derivatives","ETHF0:USTF0",1746330181724,5.30329941,1834.4,1834.3,7.54977]
["bitfinex-derivatives","ETHF0:USTF0",1746330182821,5.30329941,1834.4,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746330183021,6.39340941,1834.4,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746330183329,10.08140941,1834.4,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746330183522,11.44381,1834.4,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746330184614,6.44381,1834.4,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746330186634,6.44381,1834.4,1834.3,4.29797]
["bitfinex-derivatives","ETHF0:USTF0",1746330186929,5.3537,1834.4,1834.3,4.29797]
["bitfinex-derivatives","ETHF0:USTF0",1746330187732,5.3537,1834.4,1834.3,5.99967]
["bitfinex-derivatives","ETHF0:USTF0",1746330188432,3.688,1834.4,1834.3,5.99967]
["bitfinex-derivatives","ETHF0:USTF0",1746330189232,1.5879,1834.6,1834.5,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1746330189435,1.5879,1834.6,1834.5,4.29785]
["bitfinex-derivatives","ETHF0:USTF0",1746330190132,5.2759,1834.6,1834.5,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1746330190730,5.2759,1834.6,1834.5,4.29785]
["bitfinex-derivatives","ETHF0:USTF0",1746330195436,4.4884,1834.6,1834.5,7.78585]
["bitfinex-derivatives","ETHF0:USTF0",1746330195638,4.4884,1834.6,1834.5,8.57595]
["bitfinex-derivatives","ETHF0:USTF0",1746330196037,4.4884,1834.6,1834.5,9.41865]
["bitfinex-derivatives","ETHF0:USTF0",1746330196231,0.8004,1834.6,1834.5,9.41865]
["bitfinex-derivatives","ETHF0:USTF0",1746330197940,0.8185,1834.8,1834.7,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1746330198238,1.6416,1834.8,1834.7,4.29773]
["bitfinex-derivatives","ETHF0:USTF0",1746330198435,3.2263,1834.8,1834.7,4.29773]
["bitfinex-derivatives","ETHF0:USTF0",1746330199141,6.9143,1834.8,1834.7,4.29773]
["bitfinex-derivatives","ETHF0:USTF0",1746330200146,6.9143,1834.8,1834.7,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1746330202239,6.9143,1834.8,1834.7,2.66073]
["bitfinex-derivatives","ETHF0:USTF0",1746330203443,6.9143,1834.8,1834.7,5.86853]
["bitfinex-derivatives","ETHF0:USTF0",1746330206540,8.00417,1834.8,1834.7,5.86853]
["bitfinex-derivatives","ETHF0:USTF0",1746330206747,6.9143,1834.8,1834.7,5.86853]
["bitfinex-derivatives","ETHF0:USTF0",1746330207241,8.00417,1834.8,1834.7,4.29773]
["bitfinex-derivatives","ETHF0:USTF0",1746330207541,6.9143,1834.8,1834.7,4.29773]
["bitfinex-derivatives","ETHF0:USTF0",1746330209543,6.9143,1834.8,1834.7,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1746330209742,6.9143,1834.8,1834.7,4.29773]
["bitfinex-derivatives","ETHF0:USTF0",1746330210343,6.9143,1834.8,1834.7,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1746330210543,6.9143,1834.8,1834.7,4.29773]
["bitfinex-derivatives","ETHF0:USTF0",1746330211546,8.00417,1834.8,1834.7,4.29773]
["bitfinex-derivatives","ETHF0:USTF0",1746330213047,6.9143,1834.8,1834.7,4.29773]
["bitfinex-derivatives","ETHF0:USTF0",1746330213941,3.688,1834.8,1834.7,4.29773]
["bitfinex-derivatives","ETHF0:USTF0",1746330217053,5.2711,1834.8,1834.7,4.29773]
["bitfinex-derivatives","ETHF0:USTF0",1746330217549,6.108,1834.8,1834.7,4.29773]
["bitfinex-derivatives","ETHF0:USTF0",1746330221053,5.2711,1834.8,1834.7,4.29773]
["bitfinex-derivatives","ETHF0:USTF0",1746330221253,3.688,1834.8,1834.7,4.29773]
["bitfinex-derivatives","ETHF0:USTF0",1746330222154,2.542,1835.0,1834.9,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1746330222348,2.542,1835.0,1834.9,7.78461]
["bitfinex-derivatives","ETHF0:USTF0",1746330222851,2.542,1835.0,1834.9,9.41951]
["bitfinex-derivatives","ETHF0:USTF0",1746330223047,1.6788,1835.0,1834.9,9.41951]
["bitfinex-derivatives","ETHF0:USTF0",1746330223354,0.8478,1835.1,1835.0,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1746330223743,2.5546,1835.1,1835.0,2.71125]
["bitfinex-derivatives","ETHF0:USTF0",1746330227467,3.64433,1835.1,1834.9,7.78458]
["bitfinex-derivatives","ETHF0:USTF0",1746330227663,1.7079,1835.0,1834.9,7.78458]
["bitfinex-derivatives","ETHF0:USTF0",1746330228266,5.3959,1835.0,1834.9,7.78458]
["bitfinex-derivatives","ETHF0:USTF0",1746330234166,5.3959,1835.0,1834.9,4.57678]
["bitfinex-derivatives","ETHF0:USTF0",1746330234367,5.3959,1835.0,1834.9,7.78458]
["bitfinex-derivatives","ETHF0:USTF0",1746330235672,5.3959,1835.0,1834.9,9.40078]
["bitfinex-derivatives","ETHF0:USTF0",1746330236171,1.7079,1835.0,1834.9,9.40078]
["bitfinex-derivatives","ETHF0:USTF0",1746330237171,5.3959,1835.0,1834.9,9.40078]
["bitfinex-derivatives","ETHF0:USTF0",1746330239274,5.3959,1835.0,1834.9,6.19298]
["bitfinex-derivatives","ETHF0:USTF0",1746330239571,5.3959,1835.0,1834.9,9.40078]
["bitfinex-derivatives","ETHF0:USTF0",1746330242873,5.3959,1835.0,1834.9,6.19298]
["bitfinex-derivatives","ETHF0:USTF0",1746330243076,5.3959,1835.0,1834.9,9.40078]
["bitfinex-derivatives","ETHF0:USTF0",1746330243372,3.688,1835.0,1834.9,9.40078]
["bitfinex-derivatives","ETHF0:USTF0",1746330244171,2.4693,1835.1,1835.0,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1746330248173,6.1573,1835.1,1835.0,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1746330250977,6.1573,1835.1,1835.0,2.79685]
["bitfinex-derivatives","ETHF0:USTF0",1746330251175,2.4693,1835.1,1835.0,2.79685]
["bitfinex-derivatives","ETHF0:USTF0",1746330251675,4.5089,1835.2,1835.1,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1746330251975,4.5089,1835.2,1835.1,6.83749]
["bitfinex-derivatives","ETHF0:USTF0",1746330252167,0.8209,1835.2,1835.1,6.83749]
["bitfinex-derivatives","ETHF0:USTF0",1746330252672,2.5481,1835.2,1835.1,4.29749]
["bitfinex-derivatives","ETHF0:USTF0",1746330252876,3.63773,1835.2,1835.0,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746330253077,1.7272,1835.1,1835.0,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746330254176,5.4152,1835.1,1835.0,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746330254877,5.4152,1835.1,1834.9,6.6948]
["bitfinex-derivatives","ETHF0:USTF0",1746330255080,2.4812,1835.0,1834.9,6.6948]
["bitfinex-derivatives","ETHF0:USTF0",1746330255278,2.4812,1835.0,1834.9,7.78457]
["bitfinex-derivatives","ETHF0:USTF0",1746330256379,6.1692,1835.0,1834.9,7.78457]
["bitfinex-derivatives","ETHF0:USTF0",1746330259475,3.688,1835.0,1834.9,8.61797]
["bitfinex-derivatives","ETHF0:USTF0",1746330260275,1.7338,1835.1,1835.0,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1746330260475,1.7338,1835.1,1835.0,3.50555]
["bitfinex-derivatives","ETHF0:USTF0",1746330261181,5.30829941,1835.2,1835.1,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1746330261381,6.95679941,1835.2,1835.1,5.92029]
["bitfinex-derivatives","ETHF0:USTF0",1746330263183,10.64479941,1835.2,1835.1,5.92029]
["bitfinex-derivatives","ETHF0:USTF0",1746330265085,7.0072,1835.2,1835.1,5.92029]
["bitfinex-derivatives","ETHF0:USTF0",1746330265979,3.688,1835.2,1835.1,5.92029]
["bitfinex-derivatives","ETHF0:USTF0",1746330266175,6.04239941,1835.4,1835.3,1.08957]
["bitfinex-derivatives","ETHF0:USTF0",1746330266382,6.04239941,1835.4,1835.3,7.78237]
["bitfinex-derivatives","ETHF0:USTF0",1746330267189,9.73039941,1835.4,1835.3,7.78237]
["bitfinex-derivatives","ETHF0:USTF0",1746330268389,6.0928,1835.4,1835.3,7.78237]
["bitfinex-derivatives","ETHF0:USTF0",1746330269782,7.18231,1835.4,1835.3,6.6928]
["bitfinex-derivatives","ETHF0:USTF0",1746330270284,7.18231,1835.4,1835.3,7.78237]
["bitfinex-derivatives","ETHF0:USTF0",1746330272691,6.0928,1835.4,1835.3,7.78237]
["bitfinex-derivatives","ETHF0:USTF0",1746330272992,7.18231,1835.4,1835.3,4.57457]
["bitfinex-derivatives","ETHF0:USTF0",1746330274093,6.0928,1835.4,1835.3,4.57457]
["bitfinex-derivatives","ETHF0:USTF0",1746330274398,7.18231,1835.4,1835.3,4.57457]
["bitfinex-derivatives","ETHF0:USTF0",1746330276691,6.0928,1835.4,1835.3,4.57457]
["bitfinex-derivatives","ETHF0:USTF0",1746330277090,6.09825112,1835.4,1835.3,4.57457]
["bitfinex-derivatives","ETHF0:USTF0",1746330277592,7.18776112,1835.4,1835.3,4.57457]
["bitfinex-derivatives","ETHF0:USTF0",1746330280096,7.18776112,1835.4,1835.3,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746330281097,7.18776112,1835.4,1835.3,4.57457]
["bitfinex-derivatives","ETHF0:USTF0",1746330282801,7.18776112,1835.4,1835.3,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746330283102,7.18776112,1835.4,1835.3,4.57457]
["bitfinex-derivatives","ETHF0:USTF0",1746330284004,7.18776112,1835.4,1835.3,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746330284603,7.18776112,1835.4,1835.3,4.57457]
["bitfinex-derivatives","ETHF0:USTF0",1746330287506,7.18776112,1835.4,1835.3,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746330287706,7.18776112,1835.4,1835.3,4.57457]
["bitfinex-derivatives","ETHF0:USTF0",1746330289206,7.18776112,1835.4,1835.3,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746330289903,7.18776112,1835.4,1835.3,4.57457]
["bitfinex-derivatives","ETHF0:USTF0",1746330290300,7.18776112,1835.4,1835.3,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746330295195,1.08957,1835.3,1835.2,7.78142]
["bitfinex-derivatives","ETHF0:USTF0",1746330295394,2.73427,1835.3,1835.2,7.78142]
["bitfinex-derivatives","ETHF0:USTF0",1746330296105,6.42227,1835.3,1835.2,7.78142]
["bitfinex-derivatives","ETHF0:USTF0",1746330300406,6.42227,1835.3,1835.2,6.6918]
["bitfinex-derivatives","ETHF0:USTF0",1746330301210,7.21767,1835.3,1835.2,6.6918]
["bitfinex-derivatives","ETHF0:USTF0",1746330301612,7.21767,1835.3,1835.2,7.78143]
["bitfinex-derivatives","ETHF0:USTF0",1746330301804,7.21767,1835.3,1835.2,6.6918]
["bitfinex-derivatives","ETHF0:USTF0",1746330302113,6.42227,1835.3,1835.2,6.6918]
["bitfinex-derivatives","ETHF0:USTF0",1746330302317,1.08969,1835.1,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746330302614,1.08969,1835.1,1835.0,6.6918]
["bitfinex-derivatives","ETHF0:USTF0",1746330303219,4.77769,1835.1,1835.0,6.6918]
["bitfinex-derivatives","ETHF0:USTF0",1746330303412,5.59719,1835.1,1835.0,6.6918]
["bitfinex-derivatives","ETHF0:USTF0",1746330304816,5.59719,1835.1,1835.0,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1746330307119,7.21139,1835.1,1835.0,4.57375]
["bitfinex-derivatives","ETHF0:USTF0",1746330307715,7.21139,1835.1,1835.0,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1746330313729,7.21139,1835.1,1835.0,4.57375]
["bitfinex-derivatives","ETHF0:USTF0",1746330314830,7.21139,1835.1,1835.0,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1746330315127,7.21139,1835.1,1835.0,4.57375]
["bitfinex-derivatives","ETHF0:USTF0",1746330315933,7.21139,1835.1,1835.0,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1746330316831,8.06209,1835.1,1835.0,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1746330320235,6.9724,1835.1,1835.0,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1746330320836,8.06212,1835.1,1835.0,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1746330321937,6.9724,1835.1,1835.0,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1746330322230,6.1217,1835.1,1835.0,6.6918]
["bitfinex-derivatives","ETHF0:USTF0",1746330322432,3.688,1835.1,1835.0,6.6918]
["bitfinex-derivatives","ETHF0:USTF0",1746330322634,3.688,1835.1,1835.0,11.6918]
["bitfinex-derivatives","ETHF0:USTF0",1746330322932,3.688,1835.1,1835.0,15.29685]
["bitfinex-derivatives","ETHF0:USTF0",1746330323336,3.63759941,1835.2,1835.1,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1746330323533,3.63759941,1835.2,1835.1,2.78729]
["bitfinex-derivatives","ETHF0:USTF0",1746330323735,3.63759941,1835.2,1835.1,7.78729]
["bitfinex-derivatives","ETHF0:USTF0",1746330324336,7.21713419,1835.4,1835.1,7.78729]
["bitfinex-derivatives","ETHF0:USTF0",1746330324337,0.00545112,1835.4,1835.3,1.08957]
["bitfinex-derivatives","ETHF0:USTF0",1746330324527,0.00545112,1835.4,1835.3,6.6898]
["bitfinex-derivatives","ETHF0:USTF0",1746330324728,0.00545112,1835.4,1835.3,7.77937]
["bitfinex-derivatives","ETHF0:USTF0",1746330324930,0.00545112,1835.4,1835.3,9.0857]
["bitfinex-derivatives","ETHF0:USTF0",1746330325232,4.78296112,1835.4,1835.3,6.6898]
["bitfinex-derivatives","ETHF0:USTF0",1746330325433,1.08957,1835.3,1835.2,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1746330325738,1.08975,1835.0,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746330326237,4.77775,1835.0,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746330326635,6.42725,1835.0,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746330328238,5.3375,1835.0,1834.9,4.7813]
["bitfinex-derivatives","ETHF0:USTF0",1746330329438,6.42725,1835.0,1834.9,4.7813]
["bitfinex-derivatives","ETHF0:USTF0",1746330330341,5.3375,1835.0,1834.9,5.87111]
["bitfinex-derivatives","ETHF0:USTF0",1746330330539,3.688,1835.0,1834.9,5.87111]
["bitfinex-derivatives","ETHF0:USTF0",1746330330741,3.688,1835.0,1834.9,6.65841]
["bitfinex-derivatives","ETHF0:USTF0",1746330332244,2.79395,1835.2,1834.9,6.65841]
["bitfinex-derivatives","ETHF0:USTF0",1746330332445,1.08969,1835.1,1835.0,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1746330333338,4.77769,1835.1,1835.0,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1746330337548,4.77769,1835.1,1835.0,6.96255]
["bitfinex-derivatives","ETHF0:USTF0",1746330340140,1.08969,1835.1,1835.0,6.96255]
["bitfinex-derivatives","ETHF0:USTF0",1746330340748,3.688,1835.2,1835.1,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1746330340949,3.688,1835.2,1835.1,5.99729]
["bitfinex-derivatives","ETHF0:USTF0",1746330342249,4.77763,1835.2,1835.1,5.99729]
["bitfinex-derivatives","ETHF0:USTF0",1746330342446,6.43243,1835.2,1835.1,5.99729]
["bitfinex-derivatives","ETHF0:USTF0",1746330343155,5.3428,1835.2,1835.1,5.99729]
["bitfinex-derivatives","ETHF0:USTF0",1746330343351,3.688,1835.2,1835.1,5.99729]
["bitfinex-derivatives","ETHF0:USTF0",1746330344244,0.00545112,1835.4,1835.3,1.08957]
["bitfinex-derivatives","ETHF0:USTF0",1746330344447,0.00545112,1835.4,1835.3,7.77737]
["bitfinex-derivatives","ETHF0:USTF0",1746330344854,0.00545112,1835.4,1835.3,9.35967]
["bitfinex-derivatives","ETHF0:USTF0",1746330345153,3.69345112,1835.4,1835.3,9.35967]
["bitfinex-derivatives","ETHF0:USTF0",1746330350147,0.00545112,1835.4,1835.3,9.79527318]
["bitfinex-derivatives","ETHF0:USTF0",1746330350551,0.00545112,1835.4,1835.3,9.35967]
["bitfinex-derivatives","ETHF0:USTF0",1746330352858,2.579,1835.6,1835.5,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1746330353057,2.579,1835.6,1835.5,4.29725]
["bitfinex-derivatives","ETHF0:USTF0",1746330353558,2.579,1835.6,1835.5,5.92725]
["bitfinex-derivatives","ETHF0:USTF0",1746330354055,2.579,1835.6,1835.5,6.75555]
["bitfinex-derivatives","ETHF0:USTF0",1746330354850,1.7147,1835.6,1835.5,6.75555]
["bitfinex-derivatives","ETHF0:USTF0",1746330355354,1.72064953,1835.6,1835.5,6.75555]
["bitfinex-derivatives","ETHF0:USTF0",1746330357160,0.00594953,1835.6,1835.5,6.75555]
["bitfinex-derivatives","ETHF0:USTF0",1746330359860,1.59764953,1835.6,1835.5,6.75555]
["bitfinex-derivatives","ETHF0:USTF0",1746330360162,5.28564953,1835.6,1835.5,5.92725]
["bitfinex-derivatives","ETHF0:USTF0",1746330361165,1.59764953,1835.6,1835.5,5.92725]
["bitfinex-derivatives","ETHF0:USTF0",1746330366172,1.59764953,1835.6,1835.5,2.71945]
["bitfinex-derivatives","ETHF0:USTF0",1746330366368,1.59764953,1835.6,1835.5,5.92725]
["bitfinex-derivatives","ETHF0:USTF0",1746330367173,5.28564953,1835.6,1835.5,5.92725]
["bitfinex-derivatives","ETHF0:USTF0",1746330368166,1.59764953,1835.6,1835.5,5.92725]
["bitfinex-derivatives","ETHF0:USTF0",1746330368373,1.59764953,1835.6,1835.5,2.71945]
["bitfinex-derivatives","ETHF0:USTF0",1746330368672,1.59764953,1835.6,1835.5,5.92725]
["bitfinex-derivatives","ETHF0:USTF0",1746330369174,5.28564953,1835.6,1835.5,5.92725]
["bitfinex-derivatives","ETHF0:USTF0",1746330370175,1.59764953,1835.6,1835.5,5.92725]
["bitfinex-derivatives","ETHF0:USTF0",1746330370371,0.00594953,1835.6,1835.5,5.92725]
["bitfinex-derivatives","ETHF0:USTF0",1746330374184,0.00594953,1835.6,1835.5,4.29725]
["bitfinex-derivatives","ETHF0:USTF0",1746330374385,1.60324953,1835.6,1835.5,4.29725]
["bitfinex-derivatives","ETHF0:USTF0",1746330375081,5.29124953,1835.6,1835.5,4.29725]
["bitfinex-derivatives","ETHF0:USTF0",1746330376787,3.69394953,1835.6,1835.5,4.29725]
["bitfinex-derivatives","ETHF0:USTF0",1746330377091,3.69394953,1835.6,1835.5,5.96515]
["bitfinex-derivatives","ETHF0:USTF0",1746330377292,0.00594953,1835.6,1835.5,5.96515]
["bitfinex-derivatives","ETHF0:USTF0",1746330382499,0.00594953,1835.6,1835.5,8.84122]
["bitfinex-derivatives","ETHF0:USTF0",1746330392100,0.00594953,1835.6,1835.5,6.08387]
["bitfinex-derivatives","ETHF0:USTF0",1746330392311,0.80114953,1835.6,1835.5,10.65132]
["bitfinex-derivatives","ETHF0:USTF0",1746330392501,0.80114953,1835.6,1835.5,36.47131164]
["bitfinex-derivatives","ETHF0:USTF0",1746330393402,4.48914953,1835.6,1835.5,36.47131164]
["bitfinex-derivatives","ETHF0:USTF0",1746330394205,4.48914953,1835.6,1835.5,33.59524164]
["bitfinex-derivatives","ETHF0:USTF0",1746330395610,4.48914953,1835.6,1835.5,7.77525]
["bitfinex-derivatives","ETHF0:USTF0",1746330402315,4.48914953,1835.6,1835.5,6.6858]
["bitfinex-derivatives","ETHF0:USTF0",1746330402505,10.57853953,1835.6,1835.5,6.6858]
["bitfinex-derivatives","ETHF0:USTF0",1746330404610,10.57853953,1835.6,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746330405413,1.08949,1835.5,1835.3,8.32012223]
["bitfinex-derivatives","ETHF0:USTF0",1746330405611,0.8361,1835.4,1835.3,8.32012223]
["bitfinex-derivatives","ETHF0:USTF0",1746330406111,6.1928,1835.4,1835.3,8.32012223]
["bitfinex-derivatives","ETHF0:USTF0",1746330407415,6.1928,1835.4,1835.3,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1746330409215,7.28231,1835.4,1835.3,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1746330409417,6.1928,1835.4,1835.3,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1746330413918,6.1928,1835.4,1835.3,2.72122]
["bitfinex-derivatives","ETHF0:USTF0",1746330416217,5.3567,1835.4,1835.3,3.56632]
["bitfinex-derivatives","ETHF0:USTF0",1746330417416,3.688,1835.4,1835.3,3.56632]
["bitfinex-derivatives","ETHF0:USTF0",1746330418121,0.00594953,1835.6,1835.5,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1746330418318,1.66534953,1835.6,1835.5,4.56645]
["bitfinex-derivatives","ETHF0:USTF0",1746330419117,5.35334953,1835.6,1835.5,4.56645]
["bitfinex-derivatives","ETHF0:USTF0",1746330423218,6.44273953,1835.6,1835.5,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1746330423719,1.08957,1835.4,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746330423915,0.7844,1835.3,1835.2,4.29743]
["bitfinex-derivatives","ETHF0:USTF0",1746330424220,6.0865,1835.3,1835.2,4.29743]
["bitfinex-derivatives","ETHF0:USTF0",1746330427923,6.0865,1835.3,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746330427924,7.17607,1835.3,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746330428128,6.0865,1835.3,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746330428521,7.17607,1835.3,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746330432025,7.18127187,1835.3,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746330440326,7.18127187,1835.3,1835.1,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1746330440327,1.08963,1835.2,1835.1,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1746330440527,3.60003,1835.2,1835.1,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1746330441135,7.28803,1835.2,1835.1,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1746330443931,1.08969,1835.1,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746330444233,1.08981,1834.9,1834.8,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1746330445133,4.77781,1834.9,1834.8,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1746330445323,5.56051,1834.9,1834.8,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1746330446633,1.08987,1834.8,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746330446834,3.49237,1834.8,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746330447136,7.18037,1834.8,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746330447438,1.08999,1834.6,1834.5,13.91440223]
["bitfinex-derivatives","ETHF0:USTF0",1746330447729,1.08999,1834.6,1834.5,10.70660223]
["bitfinex-derivatives","ETHF0:USTF0",1746330448332,4.77799,1834.6,1834.5,10.70660223]
["bitfinex-derivatives","ETHF0:USTF0",1746330449436,4.77799,1834.6,1834.5,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1746330449626,1.09011,1834.4,1834.3,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1746330450137,4.77811,1834.4,1834.3,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1746330450430,6.43121,1834.4,1834.3,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1746330450628,6.43121,1834.4,1834.2,13.44589223]
["bitfinex-derivatives","ETHF0:USTF0",1746330450629,1.09017,1834.3,1834.2,7.23060223]
["bitfinex-derivatives","ETHF0:USTF0",1746330450830,2.74327,1834.3,1834.2,7.23060223]
["bitfinex-derivatives","ETHF0:USTF0",1746330451227,6.43127,1834.3,1834.2,7.23060223]
["bitfinex-derivatives","ETHF0:USTF0",1746330453229,6.43127,1834.3,1834.1,12.5428365]
["bitfinex-derivatives","ETHF0:USTF0",1746330453434,1.09023,1834.2,1834.1,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1746330454135,4.77823,1834.2,1834.1,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1746330454435,4.77823,1834.2,1834.1,2.74898]
["bitfinex-derivatives","ETHF0:USTF0",1746330454738,4.77823,1834.2,1834.1,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1746330456932,1.09028,1834.1,1834.0,5.1037]
["bitfinex-derivatives","ETHF0:USTF0",1746330457229,1.0904,1833.9,1833.8,4.8338]
["bitfinex-derivatives","ETHF0:USTF0",1746330458041,1.8932,1833.9,1833.8,4.8338]
["bitfinex-derivatives","ETHF0:USTF0",1746330458233,7.1894,1833.9,1833.8,4.8338]
["bitfinex-derivatives","ETHF0:USTF0",1746330461539,7.1894,1833.9,1833.8,5.92426]
["bitfinex-derivatives","ETHF0:USTF0",1746330461741,7.1894,1833.9,1833.8,4.8338]
["bitfinex-derivatives","ETHF0:USTF0",1746330464040,7.1894,1833.9,1833.8,5.92426]
["bitfinex-derivatives","ETHF0:USTF0",1746330464232,7.1894,1833.9,1833.8,4.8338]
["bitfinex-derivatives","ETHF0:USTF0",1746330466936,7.1894,1833.9,1833.8,5.92426]
["bitfinex-derivatives","ETHF0:USTF0",1746330470346,6.099,1833.9,1833.8,5.92426]
["bitfinex-derivatives","ETHF0:USTF0",1746330471847,7.1894,1833.9,1833.8,5.92426]
["bitfinex-derivatives","ETHF0:USTF0",1746330472041,3.688,1833.9,1833.8,10.92426]
["bitfinex-derivatives","ETHF0:USTF0",1746330472243,4.40754,1834.4,1833.8,12.55996]
["bitfinex-derivatives","ETHF0:USTF0",1746330472446,6.84539941,1834.7,1834.5,1.09003]
["bitfinex-derivatives","ETHF0:USTF0",1746330472649,3.63759941,1834.7,1834.6,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1746330472944,3.63759941,1834.7,1834.6,3.51089]
["bitfinex-derivatives","ETHF0:USTF0",1746330473141,3.63759941,1834.7,1834.6,8.51089]
["bitfinex-derivatives","ETHF0:USTF0",1746330474050,12.62028853,1835.0,1834.9,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1746330474252,3.63759941,1835.0,1834.9,7.77461]
["bitfinex-derivatives","ETHF0:USTF0",1746330475251,3.63759941,1835.0,1834.9,9.44891]
["bitfinex-derivatives","ETHF0:USTF0",1746330477744,3.63759941,1835.0,1834.9,14.44891]
["bitfinex-derivatives","ETHF0:USTF0",1746330479051,2.36074941,1835.0,1834.9,14.44891]
["bitfinex-derivatives","ETHF0:USTF0",1746330479252,0.75550941,1835.0,1834.9,14.44891]
["bitfinex-derivatives","ETHF0:USTF0",1746330481155,9.41e-06,1835.0,1834.9,14.44891]
["bitfinex-derivatives","ETHF0:USTF0",1746330481654,9.41e-06,1835.0,1834.9,9.44891]
["bitfinex-derivatives","ETHF0:USTF0",1746330482056,9.41e-06,1835.0,1834.9,12.32498]
["bitfinex-derivatives","ETHF0:USTF0",1746330482263,3.99238651,1835.1,1835.0,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1746330482555,3.99238651,1835.1,1835.0,2.74095]
["bitfinex-derivatives","ETHF0:USTF0",1746330482763,3.99238651,1835.1,1835.0,3.56835]
["bitfinex-derivatives","ETHF0:USTF0",1746330483364,0.00520187,1835.3,1835.2,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1746330483552,0.00520187,1835.3,1835.2,7.77343]
["bitfinex-derivatives","ETHF0:USTF0",1746330484961,0.00520187,1835.3,1835.2,8.55733]
["bitfinex-derivatives","ETHF0:USTF0",1746330487263,3.69320187,1835.3,1835.2,8.55733]
["bitfinex-derivatives","ETHF0:USTF0",1746330487961,3.69320187,1835.3,1835.2,11.4334]
["bitfinex-derivatives","ETHF0:USTF0",1746330488160,1.87e-06,1835.3,1835.2,16.4334]
["bitfinex-derivatives","ETHF0:USTF0",1746330488364,3.55191,1836.1,1835.9,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1746330488562,3.55191,1836.1,1835.8,4.56423]
["bitfinex-derivatives","ETHF0:USTF0",1746330488563,2.74559,1836.0,1835.8,4.56423]
["bitfinex-derivatives","ETHF0:USTF0",1746330488765,2.74562,1835.9,1835.8,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1746330489264,11.43362,1835.9,1835.8,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1746330489466,10.3444,1835.9,1835.8,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1746330489665,11.43362,1835.9,1835.8,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1746330489863,10.3444,1835.9,1835.8,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1746330490165,10.3444,1835.9,1835.8,4.56427]
["bitfinex-derivatives","ETHF0:USTF0",1746330490660,5.3444,1835.9,1835.8,4.56427]
["bitfinex-derivatives","ETHF0:USTF0",1746330493159,5.3444,1835.9,1835.8,6.14257]
["bitfinex-derivatives","ETHF0:USTF0",1746330496267,5.3444,1835.9,1835.8,4.56427]
["bitfinex-derivatives","ETHF0:USTF0",1746330501270,5.3444,1835.9,1835.8,6.26177]
["bitfinex-derivatives","ETHF0:USTF0",1746330504363,5.3444,1835.9,1835.8,4.56427]
["bitfinex-derivatives","ETHF0:USTF0",1746330506171,1.6564,1835.9,1835.8,4.56427]
["bitfinex-derivatives","ETHF0:USTF0",1746330506372,1.6564,1835.9,1835.8,6.17357]
["bitfinex-derivatives","ETHF0:USTF0",1746330507675,0.8064,1836.1,1836.0,1.08916]
["bitfinex-derivatives","ETHF0:USTF0",1746330507969,2.5449,1836.1,1836.0,4.29696]
["bitfinex-derivatives","ETHF0:USTF0",1746330519079,6.2329,1836.1,1836.0,4.29696]
["bitfinex-derivatives","ETHF0:USTF0",1746330520083,2.5449,1836.1,1836.0,4.29696]
["bitfinex-derivatives","ETHF0:USTF0",1746330523187,6.2329,1836.1,1836.0,4.29696]
["bitfinex-derivatives","ETHF0:USTF0",1746330525089,6.2329,1836.1,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746330525287,1.08922,1835.9,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746330525487,1.7385,1836.0,1835.9,1.08922]
["bitfinex-derivatives","ETHF0:USTF0",1746330526197,5.4265,1836.0,1835.9,1.08922]
["bitfinex-derivatives","ETHF0:USTF0",1746330527094,5.4265,1836.0,1835.8,4.29703]
["bitfinex-derivatives","ETHF0:USTF0",1746330527285,1.7385,1835.9,1835.8,4.29707]
["bitfinex-derivatives","ETHF0:USTF0",1746330528094,5.4265,1835.9,1835.8,4.29707]
["bitfinex-derivatives","ETHF0:USTF0",1746330530185,5.4265,1835.9,1835.8,5.99127]
["bitfinex-derivatives","ETHF0:USTF0",1746330531588,5.4265,1835.9,1835.8,6.84047]
["bitfinex-derivatives","ETHF0:USTF0",1746330532097,1.7385,1835.9,1835.8,6.84047]
["bitfinex-derivatives","ETHF0:USTF0",1746330533798,0.8064,1836.1,1836.0,1.08916]
["bitfinex-derivatives","ETHF0:USTF0",1746330534095,6.1649,1836.1,1836.0,7.76996]
["bitfinex-derivatives","ETHF0:USTF0",1746330534596,7.254,1836.1,1836.0,6.6808]
["bitfinex-derivatives","ETHF0:USTF0",1746330534793,7.254,1836.1,1836.0,7.76996]
["bitfinex-derivatives","ETHF0:USTF0",1746330535097,6.1649,1836.1,1836.0,7.76996]
["bitfinex-derivatives","ETHF0:USTF0",1746330536193,7.0228,1836.1,1836.0,7.76996]
["bitfinex-derivatives","ETHF0:USTF0",1746330541092,7.21168307,1836.5,1836.4,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1746330541293,7.21168307,1836.5,1836.4,7.76972]
["bitfinex-derivatives","ETHF0:USTF0",1746330542207,10.89968307,1836.5,1836.4,7.76972]
["bitfinex-derivatives","ETHF0:USTF0",1746330542405,11.98854307,1836.5,1836.4,6.6808]
["bitfinex-derivatives","ETHF0:USTF0",1746330542602,11.98854307,1836.5,1836.4,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1746330542805,15.89968307,1836.5,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746330543008,1.08898,1836.3,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746330543506,1.08916,1836.0,1835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746330544108,4.77716,1836.0,1835.9,4.29702]
["bitfinex-derivatives","ETHF0:USTF0",1746330544507,3.688,1836.0,1835.9,4.29702]
["bitfinex-derivatives","ETHF0:USTF0",1746330545810,4.77716,1836.0,1835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746330546308,4.77716,1836.0,1835.9,4.29702]
["bitfinex-derivatives","ETHF0:USTF0",1746330547104,4.77716,1836.0,1835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746330547610,9.77716,1836.0,1835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746330548106,3.688,1836.0,1835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746330548317,3.688,1836.0,1835.9,4.29702]
["bitfinex-derivatives","ETHF0:USTF0",1746330549306,3.688,1836.0,1835.9,5.16272]
["bitfinex-derivatives","ETHF0:USTF0",1746330550207,5.45785534,1836.3,1835.9,5.16272]
["bitfinex-derivatives","ETHF0:USTF0",1746330550208,5.45785534,1836.3,1836.2,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1746330550514,5.45785534,1836.3,1836.2,7.76984]
["bitfinex-derivatives","ETHF0:USTF0",1746330551314,9.14585534,1836.3,1836.2,9.49854]
["bitfinex-derivatives","ETHF0:USTF0",1746330551718,3.688,1836.3,1836.2,9.49854]
["bitfinex-derivatives","ETHF0:USTF0",1746330553812,3.688,1836.3,1836.2,7.76984]
["bitfinex-derivatives","ETHF0:USTF0",1746330554012,3.688,1836.3,1836.2,6.6808]
["bitfinex-derivatives","ETHF0:USTF0",1746330554212,5.56398,1836.3,1836.2,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1746330554407,5.56398,1836.3,1836.0,4.8023]
["bitfinex-derivatives","ETHF0:USTF0",1746330554408,1.0891,1836.1,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746330554617,15.40528,1836.3,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746330554817,1.87178,1836.0,1835.8,4.29707]
["bitfinex-derivatives","ETHF0:USTF0",1746330555007,0.787,1835.9,1835.8,4.29707]
["bitfinex-derivatives","ETHF0:USTF0",1746330555211,4.475,1835.9,1835.8,15.1812065]
["bitfinex-derivatives","ETHF0:USTF0",1746330556609,4.475,1835.9,1835.8,14.0919365]
["bitfinex-derivatives","ETHF0:USTF0",1746330557118,4.475,1835.9,1835.8,15.1812065]
["bitfinex-derivatives","ETHF0:USTF0",1746330557818,4.475,1835.9,1835.8,14.0919365]
["bitfinex-derivatives","ETHF0:USTF0",1746330557819,5.56422,1835.9,1835.8,14.0919365]
["bitfinex-derivatives","ETHF0:USTF0",1746330558418,7.18582,1835.9,1835.8,14.0919365]
["bitfinex-derivatives","ETHF0:USTF0",1746330559319,7.18582,1835.9,1835.7,4.5623]
["bitfinex-derivatives","ETHF0:USTF0",1746330559516,1.7083,1835.8,1835.7,4.5623]
["bitfinex-derivatives","ETHF0:USTF0",1746330559716,2.79757,1835.8,1835.7,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1746330560115,6.48557,1835.8,1835.7,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1746330561926,1.08933,1835.7,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746330562112,6.39503,1835.7,1835.6,4.29719]
["bitfinex-derivatives","ETHF0:USTF0",1746330562823,6.39503,1835.7,1835.5,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1746330563024,1.6177,1835.6,1835.5,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1746330564123,5.3057,1835.6,1835.5,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1746330565428,6.39509,1835.6,1835.5,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1746330565728,1.08945,1835.5,1835.4,6.7028]
["bitfinex-derivatives","ETHF0:USTF0",1746330565922,4.34285,1835.5,1835.4,6.7028]
["bitfinex-derivatives","ETHF0:USTF0",1746330566223,8.03085,1835.5,1835.4,6.7028]
["bitfinex-derivatives","ETHF0:USTF0",1746330567431,8.03085,1835.5,1835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746330573429,1.08963,1835.2,1835.1,6.7028]
["bitfinex-derivatives","ETHF0:USTF0",1746330573936,1.08963,1835.2,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746330574133,4.77763,1835.2,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746330574633,2.72438,1835.0,1834.7,12.31608483]
["bitfinex-derivatives","ETHF0:USTF0",1746330574939,1.08987,1834.8,1834.7,10.74188483]
["bitfinex-derivatives","ETHF0:USTF0",1746330575324,6.46047,1834.8,1834.7,10.74188483]
["bitfinex-derivatives","ETHF0:USTF0",1746330575531,6.46047,1834.8,1834.7,11.83181483]
["bitfinex-derivatives","ETHF0:USTF0",1746330575727,6.46047,1834.8,1834.7,10.74188483]
["bitfinex-derivatives","ETHF0:USTF0",1746330576234,5.3706,1834.8,1834.7,11.83181483]
["bitfinex-derivatives","ETHF0:USTF0",1746330576533,6.46047,1834.8,1834.7,11.83181483]
["bitfinex-derivatives","ETHF0:USTF0",1746330577438,6.46047,1834.8,1834.7,10.74188483]
["bitfinex-derivatives","ETHF0:USTF0",1746330578541,6.46047,1834.8,1834.7,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1746330578838,1.08993,1834.7,1834.6,4.29779]
["bitfinex-derivatives","ETHF0:USTF0",1746330579137,5.3699,1834.7,1834.6,4.29779]
["bitfinex-derivatives","ETHF0:USTF0",1746330579437,3.688,1834.7,1834.6,4.29779]
["bitfinex-derivatives","ETHF0:USTF0",1746330582241,4.77793,1834.7,1834.6,4.29779]
["bitfinex-derivatives","ETHF0:USTF0",1746330582440,3.688,1834.7,1834.6,4.29779]
["bitfinex-derivatives","ETHF0:USTF0",1746330583137,4.77793,1834.7,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746330583336,1.08999,1834.6,1834.4,6.7048]
["bitfinex-derivatives","ETHF0:USTF0",1746330583643,3.60889,1834.6,1834.5,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1746330584141,7.29689,1834.6,1834.5,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1746330585943,6.2069,1834.6,1834.5,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1746330586241,3.688,1834.6,1834.5,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1746330586440,3.688,1834.6,1834.5,3.52155]
["bitfinex-derivatives","ETHF0:USTF0",1746330592245,2.75103,1834.7,1834.6,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1746330594150,6.43903,1834.7,1834.6,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1746330594338,6.43903,1834.7,1834.6,2.81289]
["bitfinex-derivatives","ETHF0:USTF0",1746330599950,5.3491,1834.7,1834.6,2.81289]
["bitfinex-derivatives","ETHF0:USTF0",1746330600450,3.688,1834.7,1834.6,2.81289]
["bitfinex-derivatives","ETHF0:USTF0",1746330600653,3.688,1834.7,1834.6,3.63419]
["bitfinex-derivatives","ETHF0:USTF0",1746330600952,3.688,1834.7,1834.6,8.63419]
["bitfinex-derivatives","ETHF0:USTF0",1746330601158,2.74066,1835.2,1834.7,2.72478]
["bitfinex-derivatives","ETHF0:USTF0",1746330601360,1.08969,1835.1,1835.0,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1746330601657,2.79909,1835.1,1835.0,2.69491]
["bitfinex-derivatives","ETHF0:USTF0",1746330602262,6.48709,1835.1,1835.0,2.69491]
["bitfinex-derivatives","ETHF0:USTF0",1746330603451,1.08975,1835.0,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746330603657,1.08981,1834.9,1834.8,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1746330603853,1.95851,1834.9,1834.8,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1746330604055,1.08997,1834.7,1834.6,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1746330604462,1.08999,1834.6,1834.5,9.1911]
["bitfinex-derivatives","ETHF0:USTF0",1746330604661,1.95869,1834.6,1834.5,6.7228]
["bitfinex-derivatives","ETHF0:USTF0",1746330605051,5.64669,1834.6,1834.5,6.7228]
["bitfinex-derivatives","ETHF0:USTF0",1746330605557,4.5567,1834.6,1834.5,7.81285]
["bitfinex-derivatives","ETHF0:USTF0",1746330606058,6.2495,1834.6,1834.5,7.81285]
["bitfinex-derivatives","ETHF0:USTF0",1746330608565,3.688,1834.6,1834.5,7.81285]
["bitfinex-derivatives","ETHF0:USTF0",1746330609272,0.8409,1834.8,1834.7,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1746330609667,1.08997,1834.7,1834.5,7.81281]
["bitfinex-derivatives","ETHF0:USTF0",1746330609972,3.61629,1834.6,1834.5,6.7228]
["bitfinex-derivatives","ETHF0:USTF0",1746330610170,1.09018,1834.3,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746330610365,1.09013,1834.4,1834.2,7.81299]
["bitfinex-derivatives","ETHF0:USTF0",1746330610565,3.3527,1834.3,1834.2,7.81299]
["bitfinex-derivatives","ETHF0:USTF0",1746330611272,7.0407,1834.3,1834.2,7.81299]
["bitfinex-derivatives","ETHF0:USTF0",1746330612676,7.0407,1834.3,1834.2,6.7228]
["bitfinex-derivatives","ETHF0:USTF0",1746330612971,7.0407,1834.3,1834.2,7.81303]
["bitfinex-derivatives","ETHF0:USTF0",1746330614876,1.09028,1834.1,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746330615078,2.79977,1834.2,1834.0,7.81414]
["bitfinex-derivatives","ETHF0:USTF0",1746330615281,5.3975,1834.1,1834.0,7.81414]
["bitfinex-derivatives","ETHF0:USTF0",1746330618182,2.79978,1834.1,1834.0,7.81414]
["bitfinex-derivatives","ETHF0:USTF0",1746330618780,1.7095,1834.1,1834.0,7.81414]
["bitfinex-derivatives","ETHF0:USTF0",1746330618980,2.79978,1834.1,1834.0,7.81414]
["bitfinex-derivatives","ETHF0:USTF0",1746330619183,6.48778,1834.1,1834.0,7.81414]
["bitfinex-derivatives","ETHF0:USTF0",1746330619669,5.3975,1834.1,1834.0,7.81414]
["bitfinex-derivatives","ETHF0:USTF0",1746330620681,6.48778,1834.1,1834.0,7.81414]
["bitfinex-derivatives","ETHF0:USTF0",1746330620977,5.3975,1834.1,1834.0,7.81414]
["bitfinex-derivatives","ETHF0:USTF0",1746330624086,1.7095,1834.1,1834.0,7.81414]
["bitfinex-derivatives","ETHF0:USTF0",1746330626188,1.7095,1834.1,1834.0,4.60634]
["bitfinex-derivatives","ETHF0:USTF0",1746330626883,1.7095,1834.1,1834.0,6.18264]
["bitfinex-derivatives","ETHF0:USTF0",1746330627081,4.8796,1834.3,1834.2,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746330627281,6.4807,1834.3,1834.2,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746330628081,10.1687,1834.3,1834.2,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746330628889,11.25887,1834.3,1834.2,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746330629587,10.1687,1834.3,1834.2,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746330630180,11.25891,1834.3,1834.1,3.45125]
["bitfinex-derivatives","ETHF0:USTF0",1746330630385,11.25891,1834.3,1834.1,1.09025]
["bitfinex-derivatives","ETHF0:USTF0",1746330630386,1.6618,1834.2,1834.1,1.09025]
["bitfinex-derivatives","ETHF0:USTF0",1746330631188,6.44003,1834.2,1834.1,1.09025]
["bitfinex-derivatives","ETHF0:USTF0",1746330633288,5.3498,1834.2,1834.1,1.09025]
["bitfinex-derivatives","ETHF0:USTF0",1746330634784,5.3498,1834.2,1834.1,2.79985]
["bitfinex-derivatives","ETHF0:USTF0",1746330642100,3.688,1834.2,1834.1,2.79985]
["bitfinex-derivatives","ETHF0:USTF0",1746330642397,3.688,1834.2,1834.1,6.00765]
["bitfinex-derivatives","ETHF0:USTF0",1746330642587,3.688,1834.2,1834.1,11.00765]
["bitfinex-derivatives","ETHF0:USTF0",1746330642793,0.8557,1834.6,1834.5,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1746330642992,0.8557,1834.6,1834.5,7.81985]
["bitfinex-derivatives","ETHF0:USTF0",1746330643197,3.61929797,1834.7,1834.6,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1746330643396,3.61929797,1834.7,1834.6,3.51989]
["bitfinex-derivatives","ETHF0:USTF0",1746330643595,3.61929797,1834.7,1834.6,8.51989]
["bitfinex-derivatives","ETHF0:USTF0",1746330644094,3.61929797,1834.7,1834.6,3.51989]
["bitfinex-derivatives","ETHF0:USTF0",1746330644896,3.61929797,1834.7,1834.6,3.94632279]
["bitfinex-derivatives","ETHF0:USTF0",1746330645692,10.68828912,1835.0,1834.9,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1746330645693,1.7056,1835.0,1834.9,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1746330645895,1.7056,1835.0,1834.9,4.61081]
["bitfinex-derivatives","ETHF0:USTF0",1746330646398,1.7056,1835.0,1834.9,6.29591]
["bitfinex-derivatives","ETHF0:USTF0",1746330646892,1.7056,1835.0,1834.9,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1746330647094,1.7056,1835.0,1834.9,4.61081]
["bitfinex-derivatives","ETHF0:USTF0",1746330648197,1.7056,1835.0,1834.9,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1746330648502,2.79535,1835.0,1834.9,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1746330648702,6.00315,1835.0,1834.9,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1746330649090,9.69115,1835.0,1834.9,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1746330649806,13.6014,1835.0,1834.5,4.59805]
["bitfinex-derivatives","ETHF0:USTF0",1746330649993,1.09002,1834.6,1834.5,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1746330650198,1.09011,1834.4,1834.3,7.24588483]
["bitfinex-derivatives","ETHF0:USTF0",1746330650796,2.73161,1834.4,1834.3,7.24588483]
["bitfinex-derivatives","ETHF0:USTF0",1746330651296,6.41961,1834.4,1834.3,7.24588483]
["bitfinex-derivatives","ETHF0:USTF0",1746330652804,6.41961,1834.4,1834.3,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1746330653305,6.41961,1834.4,1834.2,4.59818]
["bitfinex-derivatives","ETHF0:USTF0",1746330653493,1.6941,1834.3,1834.2,4.59818]
["bitfinex-derivatives","ETHF0:USTF0",1746330653699,3.688,1834.4,1834.3,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1746330654005,3.688,1834.4,1834.3,3.62547]
["bitfinex-derivatives","ETHF0:USTF0",1746330654205,4.9019,1834.6,1834.5,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1746330655105,8.5899,1834.6,1834.5,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1746330655707,5.3821,1834.6,1834.5,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1746330656805,5.3821,1834.6,1834.5,4.59805]
["bitfinex-derivatives","ETHF0:USTF0",1746330657109,1.6941,1834.6,1834.5,4.59805]
["bitfinex-derivatives","ETHF0:USTF0",1746330660111,0.7943,1834.7,1834.6,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1746330660303,2.5205,1834.7,1834.6,2.67349]
["bitfinex-derivatives","ETHF0:USTF0",1746330663115,6.2085,1834.7,1834.6,2.67349]
["bitfinex-derivatives","ETHF0:USTF0",1746330664114,2.5205,1834.7,1834.6,2.67349]
["bitfinex-derivatives","ETHF0:USTF0",1746330665112,6.2085,1834.7,1834.6,2.67349]
["bitfinex-derivatives","ETHF0:USTF0",1746330665412,6.2085,1834.7,1834.6,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1746330666316,2.5205,1834.7,1834.6,2.81809]
["bitfinex-derivatives","ETHF0:USTF0",1746330667506,2.5205,1834.7,1834.6,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1746330667714,1.08999,1834.6,1834.5,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1746330667907,5.96769,1834.6,1834.5,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1746330668312,9.65569,1834.6,1834.5,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1746330672023,6.44789,1834.6,1834.5,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1746330672328,9.65569,1834.6,1834.5,4.59805]
["bitfinex-derivatives","ETHF0:USTF0",1746330673722,9.65569,1834.6,1834.5,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1746330675328,9.65569,1834.6,1834.5,4.59805]
["bitfinex-derivatives","ETHF0:USTF0",1746330678026,5.3579,1834.6,1834.5,4.59805]
["bitfinex-derivatives","ETHF0:USTF0",1746330678229,3.688,1834.6,1834.5,4.59805]
["bitfinex-derivatives","ETHF0:USTF0",1746330678630,3.688,1834.6,1834.5,9.52775]
["bitfinex-derivatives","ETHF0:USTF0",1746330679339,4.47859797,1834.9,1834.8,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1746330679631,6.16479797,1834.9,1834.8,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1746330680136,9.85279797,1834.9,1834.8,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1746330680833,6.2335,1834.9,1834.8,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1746330682731,3.688,1834.9,1834.8,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1746330682931,3.688,1834.9,1834.8,6.25447]
["bitfinex-derivatives","ETHF0:USTF0",1746330683428,5.3979,1834.9,1834.8,6.25447]
["bitfinex-derivatives","ETHF0:USTF0",1746330683732,3.688,1834.9,1834.8,6.25447]
["bitfinex-derivatives","ETHF0:USTF0",1746330683933,3.688,1834.9,1834.8,7.07957]
["bitfinex-derivatives","ETHF0:USTF0",1746330684132,2.79959,1835.1,1834.9,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1746330685133,6.48759,1835.1,1834.9,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1746330685331,1.7197,1835.0,1834.9,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1746330686134,5.4077,1835.0,1834.9,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1746330687639,5.4077,1835.0,1834.9,2.80168]
["bitfinex-derivatives","ETHF0:USTF0",1746330691334,6.49745,1835.0,1834.9,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1746330691541,1.08981,1834.9,1834.8,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1746330691743,3.59441,1834.9,1834.8,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1746330692038,13.43695,1834.9,1834.5,5.03074588]
["bitfinex-derivatives","ETHF0:USTF0",1746330692241,1.08993,1834.7,1834.5,4.59499]
["bitfinex-derivatives","ETHF0:USTF0",1746330692441,2.5046,1834.6,1834.5,4.59499]
["bitfinex-derivatives","ETHF0:USTF0",1746330693141,6.1926,1834.6,1834.5,4.59499]
["bitfinex-derivatives","ETHF0:USTF0",1746330694346,6.1926,1834.6,1834.4,7.24588483]
["bitfinex-derivatives","ETHF0:USTF0",1746330694643,2.67415,1834.5,1834.4,10.75088483]
["bitfinex-derivatives","ETHF0:USTF0",1746330694836,1.5841,1834.5,1834.4,11.84099483]
["bitfinex-derivatives","ETHF0:USTF0",1746330695040,2.67415,1834.5,1834.4,10.75088483]
["bitfinex-derivatives","ETHF0:USTF0",1746330695337,6.36215,1834.5,1834.4,10.75088483]
["bitfinex-derivatives","ETHF0:USTF0",1746330696740,6.36215,1834.5,1834.4,11.84099483]
["bitfinex-derivatives","ETHF0:USTF0",1746330696933,6.36215,1834.5,1834.4,10.75088483]
["bitfinex-derivatives","ETHF0:USTF0",1746330697437,6.36215,1834.5,1834.4,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1746330707856,9.56995,1834.5,1834.4,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1746330709046,10.43435,1834.5,1834.4,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1746330709659,12.06957,1834.5,1834.0,5.93779]
["bitfinex-derivatives","ETHF0:USTF0",1746330709954,1.09027,1834.2,1834.0,7.78709]
["bitfinex-derivatives","ETHF0:USTF0",1746330710159,1.684,1834.1,1834.0,7.78709]
["bitfinex-derivatives","ETHF0:USTF0",1746330711760,2.77428,1834.1,1834.0,7.78709]
["bitfinex-derivatives","ETHF0:USTF0",1746330712557,2.77428,1834.1,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746330712768,1.0904,1833.9,1833.8,9.40024]
["bitfinex-derivatives","ETHF0:USTF0",1746330713057,1.0904,1833.9,1833.8,8.3098]
["bitfinex-derivatives","ETHF0:USTF0",1746330713251,1.0904,1833.9,1833.8,9.40026]
["bitfinex-derivatives","ETHF0:USTF0",1746330713452,3.6022,1833.9,1833.8,9.40026]
["bitfinex-derivatives","ETHF0:USTF0",1746330716766,3.6022,1833.9,1833.8,8.3098]
["bitfinex-derivatives","ETHF0:USTF0",1746330717264,7.2902,1833.9,1833.8,7.5058]
["bitfinex-derivatives","ETHF0:USTF0",1746330718565,7.2902,1833.9,1833.8,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1746330718764,7.2902,1833.9,1833.8,5.38846]
["bitfinex-derivatives","ETHF0:USTF0",1746330720066,5.3973,1833.9,1833.8,5.38846]
["bitfinex-derivatives","ETHF0:USTF0",1746330720459,3.688,1833.9,1833.8,5.38846]
["bitfinex-derivatives","ETHF0:USTF0",1746330720660,3.688,1833.9,1833.8,8.59626]
["bitfinex-derivatives","ETHF0:USTF0",1746330721061,1.948,1834.1,1833.8,8.59626]
["bitfinex-derivatives","ETHF0:USTF0",1746330721266,3.5442,1834.1,1834.0,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1746330721567,3.5442,1834.1,1833.9,3.58676]
["bitfinex-derivatives","ETHF0:USTF0",1746330721759,3.5442,1834.1,1834.0,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1746330721960,3.5442,1834.1,1834.0,2.74734]
["bitfinex-derivatives","ETHF0:USTF0",1746330722167,7.2322,1834.1,1834.0,2.74734]
["bitfinex-derivatives","ETHF0:USTF0",1746330722671,7.2322,1834.1,1834.0,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1746330725668,1.09034,1834.0,1833.9,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1746330725869,1.09064,1833.5,1833.4,59.56975]
["bitfinex-derivatives","ETHF0:USTF0",1746330726062,1.0906,1833.6,1833.4,60.7808]
["bitfinex-derivatives","ETHF0:USTF0",1746330726265,1.09056,1833.7,1833.6,1.09057]
["bitfinex-derivatives","ETHF0:USTF0",1746330727072,0.8313,1833.8,1833.7,1.09052]
["bitfinex-derivatives","ETHF0:USTF0",1746330727369,3.61895,1833.9,1833.8,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1746330728471,1.09039,1834.0,1833.9,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1746330728866,1.0904,1833.9,1833.8,3.54312]
["bitfinex-derivatives","ETHF0:USTF0",1746330729474,2.79828,1834.0,1833.9,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1746330729668,1.7079,1834.0,1833.9,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1746330729866,1.92163,1834.1,1834.0,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1746330731572,1.09034,1834.0,1833.9,2.69566]
["bitfinex-derivatives","ETHF0:USTF0",1746330731963,3.50851,1834.1,1834.0,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1746330732172,3.50851,1834.1,1834.0,2.71204]
["bitfinex-derivatives","ETHF0:USTF0",1746330733675,2.4182,1834.1,1834.0,2.71204]
["bitfinex-derivatives","ETHF0:USTF0",1746330734069,6.1062,1834.1,1834.0,2.71204]
["bitfinex-derivatives","ETHF0:USTF0",1746330734270,7.19648,1834.1,1834.0,2.71204]
["bitfinex-derivatives","ETHF0:USTF0",1746330734573,3.688,1834.1,1834.0,2.71204]
["bitfinex-derivatives","ETHF0:USTF0",1746330735172,3.2078,1834.2,1834.1,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1746330735375,3.2078,1834.2,1834.1,3.57308]
["bitfinex-derivatives","ETHF0:USTF0",1746330735570,4.29803,1834.2,1834.1,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1746330735770,5.96253,1834.2,1834.1,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1746330736172,4.8723,1834.2,1834.1,3.57308]
["bitfinex-derivatives","ETHF0:USTF0",1746330737170,2.75473,1834.2,1834.1,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1746330738874,2.75473,1834.2,1834.1,3.57308]
["bitfinex-derivatives","ETHF0:USTF0",1746330739470,1.09028,1834.1,1834.0,4.3029]
["bitfinex-derivatives","ETHF0:USTF0",1746330739669,4.29408,1834.1,1834.0,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1746330739975,4.29408,1834.1,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746330739976,1.0904,1833.9,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746330740168,4.7784,1833.9,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746330740877,3.688,1833.9,1833.6,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1746330741065,1.09052,1833.7,1833.6,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1746330741476,2.67622,1833.7,1833.6,10.73288483]
["bitfinex-derivatives","ETHF0:USTF0",1746330741880,2.67622,1833.7,1833.6,11.82346483]
["bitfinex-derivatives","ETHF0:USTF0",1746330742176,2.67622,1833.7,1833.6,10.73288483]
["bitfinex-derivatives","ETHF0:USTF0",1746330743380,2.67622,1833.7,1833.6,11.82346483]
["bitfinex-derivatives","ETHF0:USTF0",1746330746479,2.67622,1833.7,1833.6,4.57758]
["bitfinex-derivatives","ETHF0:USTF0",1746330747280,1.5857,1833.7,1833.6,4.57758]
["bitfinex-derivatives","ETHF0:USTF0",1746330747479,2.67622,1833.7,1833.6,4.57758]
["bitfinex-derivatives","ETHF0:USTF0",1746330750791,2.67622,1833.7,1833.6,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1746330751185,6.36422,1833.7,1833.6,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1746330755174,9.57202,1833.7,1833.6,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1746330756087,1.0907,1833.4,1833.3,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1746330757387,1.6576,1833.4,1833.3,4.57776]
["bitfinex-derivatives","ETHF0:USTF0",1746330757579,1.6576,1833.4,1833.3,6.31366]
["bitfinex-derivatives","ETHF0:USTF0",1746330759587,2.7483,1833.4,1833.3,6.31366]
["bitfinex-derivatives","ETHF0:USTF0",1746330759980,1.6576,1833.4,1833.3,6.31366]
["bitfinex-derivatives","ETHF0:USTF0",1746330765590,2.7483,1833.4,1833.3,6.31366]
["bitfinex-derivatives","ETHF0:USTF0",1746330765789,1.6576,1833.4,1833.3,6.31366]
["bitfinex-derivatives","ETHF0:USTF0",1746330768087,2.7483,1833.4,1833.3,6.31366]
["bitfinex-derivatives","ETHF0:USTF0",1746330768290,2.7483,1833.4,1833.3,5.2229]
["bitfinex-derivatives","ETHF0:USTF0",1746330769493,2.7483,1833.4,1833.3,6.31366]
["bitfinex-derivatives","ETHF0:USTF0",1746330769693,2.7483,1833.4,1833.3,4.57776]
["bitfinex-derivatives","ETHF0:USTF0",1746330770596,1.6576,1833.4,1833.3,4.57776]
["bitfinex-derivatives","ETHF0:USTF0",1746330773895,1.6576,1833.4,1833.3,6.31856]
["bitfinex-derivatives","ETHF0:USTF0",1746330774696,2.7483,1833.4,1833.3,6.31856]
["bitfinex-derivatives","ETHF0:USTF0",1746330774997,1.6576,1833.4,1833.3,6.31856]
["bitfinex-derivatives","ETHF0:USTF0",1746330783396,0.7844,1833.5,1833.3,5.2278]
["bitfinex-derivatives","ETHF0:USTF0",1746330783600,3.59614,1833.7,1833.6,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1746330784691,2.5056,1833.7,1833.6,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1746330786499,3.59612,1833.7,1833.6,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1746330791702,2.5056,1833.7,1833.6,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1746330794011,5.6423,1833.8,1833.7,1.09052]
["bitfinex-derivatives","ETHF0:USTF0",1746330794205,4.70969797,1833.9,1833.8,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1746330794408,6.31359797,1833.9,1833.7,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1746330794606,6.31359797,1833.9,1833.8,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1746330796511,1.09046,1833.8,1833.7,2.4417]
["bitfinex-derivatives","ETHF0:USTF0",1746330796811,1.6039,1833.8,1833.6,4.57553]
["bitfinex-derivatives","ETHF0:USTF0",1746330797004,1.619,1833.7,1833.6,4.57553]
["bitfinex-derivatives","ETHF0:USTF0",1746330797502,3.2108,1833.7,1833.6,4.57553]
["bitfinex-derivatives","ETHF0:USTF0",1746330797802,3.2108,1833.7,1833.6,6.23433]
["bitfinex-derivatives","ETHF0:USTF0",1746330798511,2.3988,1833.7,1833.6,6.23433]
["bitfinex-derivatives","ETHF0:USTF0",1746330805111,1.90244,1833.9,1833.8,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1746330805312,1.09046,1833.8,1833.7,2.77908]
["bitfinex-derivatives","ETHF0:USTF0",1746330805613,3.3944,1833.9,1833.7,2.77908]
["bitfinex-derivatives","ETHF0:USTF0",1746330805614,4.48485,1833.9,1833.8,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1746330805810,3.3944,1833.9,1833.6,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746330806012,1.09052,1833.7,1833.6,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746330806315,1.09052,1833.7,1833.6,4.57558]
["bitfinex-derivatives","ETHF0:USTF0",1746330806514,1.0907,1833.4,1833.3,10.45368483]
["bitfinex-derivatives","ETHF0:USTF0",1746330806809,4.5081,1833.6,1833.3,10.45368483]
["bitfinex-derivatives","ETHF0:USTF0",1746330807014,2.7724,1833.6,1833.5,1.09064]
["bitfinex-derivatives","ETHF0:USTF0",1746330807415,2.7724,1833.6,1833.4,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746330808810,2.7724,1833.6,1833.5,1.09064]
["bitfinex-derivatives","ETHF0:USTF0",1746330809015,1.6818,1833.6,1833.5,1.09064]
["bitfinex-derivatives","ETHF0:USTF0",1746330809215,0.8522,1833.6,1833.5,1.09064]
["bitfinex-derivatives","ETHF0:USTF0",1746330809716,0.8522,1833.6,1833.5,1.89444]
["bitfinex-derivatives","ETHF0:USTF0",1746330809909,0.8522,1833.6,1833.5,3.62884]
["bitfinex-derivatives","ETHF0:USTF0",1746330810408,0.8522,1833.6,1833.5,7.11284]
["bitfinex-derivatives","ETHF0:USTF0",1746330811513,1.0905,1833.8,1833.6,1.09052]
["bitfinex-derivatives","ETHF0:USTF0",1746330811715,1.9392,1833.8,1833.6,2.82492]
["bitfinex-derivatives","ETHF0:USTF0",1746330812617,1.9392,1833.8,1833.7,1.09052]
["bitfinex-derivatives","ETHF0:USTF0",1746330816020,1.9392,1833.8,1833.6,2.82494]
["bitfinex-derivatives","ETHF0:USTF0",1746330818622,1.09052,1833.7,1833.6,2.82494]
["bitfinex-derivatives","ETHF0:USTF0",1746330818819,2.70892,1833.7,1833.6,2.82494]
["bitfinex-derivatives","ETHF0:USTF0",1746330819122,1.09058,1833.6,1833.5,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1746330819323,3.49468,1833.6,1833.5,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1746330819818,1.0907,1833.4,1833.3,4.29856]
["bitfinex-derivatives","ETHF0:USTF0",1746330820012,1.0907,1833.4,1833.3,7.78256]
["bitfinex-derivatives","ETHF0:USTF0",1746330820211,1.0907,1833.4,1833.3,6.6918]
["bitfinex-derivatives","ETHF0:USTF0",1746330820414,2.7091,1833.4,1833.3,6.6918]
["bitfinex-derivatives","ETHF0:USTF0",1746330821021,2.7091,1833.4,1833.3,13.93768483]
["bitfinex-derivatives","ETHF0:USTF0",1746330823324,2.7091,1833.4,1833.3,10.72988483]
["bitfinex-derivatives","ETHF0:USTF0",1746330824413,2.7091,1833.4,1833.3,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1746330830330,2.7091,1833.4,1833.3,4.57476]
["bitfinex-derivatives","ETHF0:USTF0",1746330830622,1.6184,1833.4,1833.3,4.57476]
["bitfinex-derivatives","ETHF0:USTF0",1746330830826,0.8263,1833.5,1833.4,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1746330831022,0.8263,1833.5,1833.4,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1746330831727,1.91694,1833.5,1833.4,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1746330831927,0.8263,1833.5,1833.4,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1746330833327,1.91694,1833.5,1833.4,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1746330833629,3.57994,1833.5,1833.4,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1746330835628,3.57994,1833.5,1833.4,2.5852]
["bitfinex-derivatives","ETHF0:USTF0",1746330835823,3.57994,1833.5,1833.4,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1746330836427,3.57994,1833.5,1833.4,2.8249]
["bitfinex-derivatives","ETHF0:USTF0",1746330836725,4.40499797,1833.6,1833.4,2.8249]
["bitfinex-derivatives","ETHF0:USTF0",1746330836929,5.45785534,1833.7,1833.6,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1746330836930,1.7194,1833.7,1833.6,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1746330837227,2.80992,1833.7,1833.6,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1746330839121,2.80992,1833.7,1833.6,4.57458]
["bitfinex-derivatives","ETHF0:USTF0",1746330839829,1.7194,1833.7,1833.6,4.57458]
["bitfinex-derivatives","ETHF0:USTF0",1746330840030,1.7194,1833.7,1833.6,5.43418]
["bitfinex-derivatives","ETHF0:USTF0",1746330841730,1.7194,1833.7,1833.6,6.27048]
["bitfinex-derivatives","ETHF0:USTF0",1746330843332,1.6605,1833.8,1833.7,1.09052]
["bitfinex-derivatives","ETHF0:USTF0",1746330843526,1.6605,1833.8,1833.7,2.69632]
["bitfinex-derivatives","ETHF0:USTF0",1746330844137,3.3205,1833.8,1833.7,2.69632]
["bitfinex-derivatives","ETHF0:USTF0",1746330844527,4.41096,1833.8,1833.7,2.69632]
["bitfinex-derivatives","ETHF0:USTF0",1746330847340,3.3205,1833.8,1833.6,5.43416]
["bitfinex-derivatives","ETHF0:USTF0",1746330847636,1.7206,1833.7,1833.6,5.43416]
["bitfinex-derivatives","ETHF0:USTF0",1746330848739,1.7206,1833.7,1833.6,7.12836]
["bitfinex-derivatives","ETHF0:USTF0",1746330851037,2.75096,1833.8,1833.7,1.09052]
["bitfinex-derivatives","ETHF0:USTF0",1746330851228,2.75096,1833.8,1833.7,2.77792]
["bitfinex-derivatives","ETHF0:USTF0",1746330854237,1.6605,1833.8,1833.7,2.77792]
["bitfinex-derivatives","ETHF0:USTF0",1746330854735,3.2314,1833.8,1833.7,2.77792]
["bitfinex-derivatives","ETHF0:USTF0",1746330855037,4.32186,1833.8,1833.7,2.77792]
["bitfinex-derivatives","ETHF0:USTF0",1746330855434,3.2314,1833.8,1833.7,2.77792]
["bitfinex-derivatives","ETHF0:USTF0",1746330855943,4.32186,1833.8,1833.7,2.77792]
["bitfinex-derivatives","ETHF0:USTF0",1746330856646,3.2314,1833.8,1833.7,2.77792]
["bitfinex-derivatives","ETHF0:USTF0",1746330857850,4.32186,1833.8,1833.7,2.77792]
["bitfinex-derivatives","ETHF0:USTF0",1746330858051,3.2314,1833.8,1833.7,2.77792]
["bitfinex-derivatives","ETHF0:USTF0",1746330859655,2.4182,1833.8,1833.7,2.77792]
["bitfinex-derivatives","ETHF0:USTF0",1746330859854,2.4182,1833.8,1833.7,3.59212]
["bitfinex-derivatives","ETHF0:USTF0",1746330860042,5.09017,1834.0,1833.9,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1746330860247,7.54907,1834.0,1833.9,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1746330861457,6.4587,1834.0,1833.9,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1746330861855,7.54904,1834.0,1833.9,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1746330862058,6.4587,1834.0,1833.8,1.09044]
["bitfinex-derivatives","ETHF0:USTF0",1746330862257,6.4587,1834.0,1833.7,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1746330862258,1.641,1833.9,1833.7,1.90467]
["bitfinex-derivatives","ETHF0:USTF0",1746330862460,2.73143,1833.9,1833.8,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1746330863658,1.641,1833.9,1833.6,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1746330863856,4.8488,1833.8,1833.4,10.72888483]
["bitfinex-derivatives","ETHF0:USTF0",1746330864046,4.41157,1833.7,1833.5,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1746330864252,1.7144,1833.6,1833.5,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1746330866354,1.68,1833.7,1833.6,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1746330866561,0.8618,1833.7,1833.6,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1746330867060,1.7144,1833.8,1833.7,1.09052]
["bitfinex-derivatives","ETHF0:USTF0",1746330867252,1.7144,1833.8,1833.7,6.26182]
["bitfinex-derivatives","ETHF0:USTF0",1746330867652,0.8352,1833.9,1833.8,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1746330867855,0.8352,1833.9,1833.8,2.77876]
["bitfinex-derivatives","ETHF0:USTF0",1746330868361,6.04419797,1834.0,1833.9,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1746330868560,6.86069797,1834.0,1833.9,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1746330869461,3.2414,1834.0,1833.9,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1746330872364,3.2414,1834.0,1833.9,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1746330872866,3.2414,1834.0,1833.9,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1746330875167,4.33174,1834.0,1833.9,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1746330877567,3.2414,1834.0,1833.9,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1746330878167,4.33174,1834.0,1833.9,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1746330880472,3.2414,1834.0,1833.9,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1746330886064,4.33174,1834.0,1833.9,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1746330889479,3.2414,1834.0,1833.9,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1746330889977,4.33174,1834.0,1833.9,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1746330891775,3.2414,1834.0,1833.9,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1746330892077,4.33174,1834.0,1833.9,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1746330892580,3.2414,1834.0,1833.9,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1746330893982,4.33174,1834.0,1833.9,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1746330894386,3.2414,1834.0,1833.9,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1746330894573,3.61929797,1834.2,1834.1,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1746330894879,3.61929797,1834.2,1834.1,4.57128]
["bitfinex-derivatives","ETHF0:USTF0",1746330895077,3.61929797,1834.2,1834.1,9.57128]
["bitfinex-derivatives","ETHF0:USTF0",1746330895384,3.61929797,1834.2,1834.1,12.11398]
["bitfinex-derivatives","ETHF0:USTF0",1746330896283,0.11068797,1834.2,1834.1,12.11398]
["bitfinex-derivatives","ETHF0:USTF0",1746330896677,7.97e-06,1834.2,1834.1,12.11398]
["bitfinex-derivatives","ETHF0:USTF0",1746330898186,4.23996331,1834.3,1834.2,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746330898382,1.73034331,1834.3,1834.2,5.98823]
["bitfinex-derivatives","ETHF0:USTF0",1746330898684,0.52276331,1834.3,1834.2,10.98823]
["bitfinex-derivatives","ETHF0:USTF0",1746330899087,3.31e-06,1834.3,1834.2,14.67623]
["bitfinex-derivatives","ETHF0:USTF0",1746330899886,3.31e-06,1834.3,1834.2,15.10513547]
["bitfinex-derivatives","ETHF0:USTF0",1746330900688,3.31e-06,1834.3,1834.2,17.98120547]
["bitfinex-derivatives","ETHF0:USTF0",1746330901082,1.6899,1834.7,1834.6,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1746330901388,1.6899,1834.7,1834.6,7.77879]
["bitfinex-derivatives","ETHF0:USTF0",1746330903578,1.6899,1834.7,1834.6,10.22429]
["bitfinex-derivatives","ETHF0:USTF0",1746330908886,1.6899,1834.7,1834.6,9.40549]
["bitfinex-derivatives","ETHF0:USTF0",1746330910998,1.6899,1834.7,1834.6,7.77879]
["bitfinex-derivatives","ETHF0:USTF0",1746330911185,2.4848,1834.7,1834.6,7.77879]
["bitfinex-derivatives","ETHF0:USTF0",1746330914293,3.2979,1834.7,1834.6,7.77879]
["bitfinex-derivatives","ETHF0:USTF0",1746330916999,2.503,1834.7,1834.6,8.58229]
["bitfinex-derivatives","ETHF0:USTF0",1746330920601,2.503,1834.7,1834.6,10.18399]
["bitfinex-derivatives","ETHF0:USTF0",1746330922107,2.503,1834.7,1834.6,9.38049]
["bitfinex-derivatives","ETHF0:USTF0",1746330923497,2.503,1834.7,1834.6,7.77879]
["bitfinex-derivatives","ETHF0:USTF0",1746330925600,2.503,1834.7,1834.6,4.57099]
["bitfinex-derivatives","ETHF0:USTF0",1746330926509,2.503,1834.7,1834.6,7.77879]
["bitfinex-derivatives","ETHF0:USTF0",1746330927306,2.503,1834.7,1834.6,9.42419]
["bitfinex-derivatives","ETHF0:USTF0",1746330933911,0.8428,1834.9,1834.8,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1746330934502,2.494,1834.9,1834.8,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1746330938017,3.58381,1834.9,1834.8,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1746330939215,2.494,1834.9,1834.8,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1746330939716,3.58383,1834.9,1834.6,6.6888]
["bitfinex-derivatives","ETHF0:USTF0",1746330939918,1.6774,1834.8,1834.7,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1746330941912,2.76727,1834.8,1834.7,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1746330942118,1.6774,1834.8,1834.7,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1746330942421,2.76727,1834.8,1834.7,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1746330943419,1.6774,1834.8,1834.7,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1746330949014,1.6774,1834.8,1834.7,3.63663]
["bitfinex-derivatives","ETHF0:USTF0",1746330951430,0.8428,1834.9,1834.8,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1746330951630,2.5527,1834.9,1834.8,5.91647]
["bitfinex-derivatives","ETHF0:USTF0",1746330956634,2.5527,1834.9,1834.8,9.39447]
["bitfinex-derivatives","ETHF0:USTF0",1746330958933,0.8296,1835.0,1834.9,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1746330959135,2.4684,1835.0,1834.9,2.80091]
["bitfinex-derivatives","ETHF0:USTF0",1746330962137,3.55815,1835.0,1834.9,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1746330963036,2.4684,1835.0,1834.9,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1746330963636,3.55815,1835.0,1834.9,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1746330965145,2.4684,1835.0,1834.9,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1746330965645,3.55815,1835.0,1834.9,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1746330971849,2.4684,1835.0,1834.9,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1746330972045,2.4684,1835.0,1834.9,3.60481]
["bitfinex-derivatives","ETHF0:USTF0",1746330974449,3.55815,1835.0,1834.9,3.60481]
["bitfinex-derivatives","ETHF0:USTF0",1746330974750,3.55815,1835.0,1834.9,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1746330975047,3.55815,1835.0,1834.9,2.78461]
["bitfinex-derivatives","ETHF0:USTF0",1746330975351,3.55815,1835.0,1834.9,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1746330975545,1.08981,1834.9,1834.8,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1746330975745,2.5359,1834.9,1834.8,4.56787]
["bitfinex-derivatives","ETHF0:USTF0",1746330976152,6.2239,1834.9,1834.8,4.56787]
["bitfinex-derivatives","ETHF0:USTF0",1746330976348,5.3951,1834.9,1834.8,4.56787]
["bitfinex-derivatives","ETHF0:USTF0",1746330976545,5.3951,1834.9,1834.8,5.36997]
["bitfinex-derivatives","ETHF0:USTF0",1746330976954,5.3951,1834.9,1834.8,7.06437]
["bitfinex-derivatives","ETHF0:USTF0",1746330977153,1.7071,1834.9,1834.8,7.06437]
["bitfinex-derivatives","ETHF0:USTF0",1746330982352,4.9149,1834.9,1834.6,7.21177618]
["bitfinex-derivatives","ETHF0:USTF0",1746330982551,1.08993,1834.7,1834.6,7.21177618]
["bitfinex-derivatives","ETHF0:USTF0",1746330982744,4.29773,1834.7,1834.6,7.21177618]
["bitfinex-derivatives","ETHF0:USTF0",1746330983052,8.85393,1834.7,1834.6,7.21177618]
["bitfinex-derivatives","ETHF0:USTF0",1746330983355,10.46733,1834.7,1834.6,7.21177618]
["bitfinex-derivatives","ETHF0:USTF0",1746330983658,15.46733,1834.7,1834.6,7.21177618]
["bitfinex-derivatives","ETHF0:USTF0",1746330984156,1.08999,1834.6,1834.5,10.8841365]
["bitfinex-derivatives","ETHF0:USTF0",1746330984354,2.70339,1834.6,1834.5,10.8841365]
["bitfinex-derivatives","ETHF0:USTF0",1746330984657,7.70339,1834.6,1834.5,10.8841365]
["bitfinex-derivatives","ETHF0:USTF0",1746330985156,11.39139,1834.6,1834.5,10.8841365]
["bitfinex-derivatives","ETHF0:USTF0",1746330988155,6.39139,1834.6,1834.5,10.8841365]
["bitfinex-derivatives","ETHF0:USTF0",1746330988660,1.09017,1834.3,1834.2,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1746330989350,3.60937,1834.3,1834.2,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1746330990058,7.29737,1834.3,1834.2,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1746330993762,6.2072,1834.3,1834.0,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1746330993961,1.09028,1834.1,1834.0,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1746330994461,1.5739,1834.1,1834.0,2.70614]
["bitfinex-derivatives","ETHF0:USTF0",1746331001068,2.66418,1834.1,1834.0,2.70614]
["bitfinex-derivatives","ETHF0:USTF0",1746331002662,0.8083,1834.2,1834.1,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1746331003161,0.8083,1834.2,1834.0,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1746331003363,2.74498,1834.1,1834.0,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1746331003764,1.6547,1834.1,1833.9,8.63529]
["bitfinex-derivatives","ETHF0:USTF0",1746331004369,2.74504,1834.1,1833.9,8.63529]
["bitfinex-derivatives","ETHF0:USTF0",1746331004573,2.74504,1834.0,1833.9,8.63529]
["bitfinex-derivatives","ETHF0:USTF0",1746331004864,2.74504,1834.0,1833.9,5.42749]
["bitfinex-derivatives","ETHF0:USTF0",1746331005059,2.74504,1834.0,1833.9,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1746331005263,6.43304,1834.0,1833.9,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1746331005660,6.43304,1834.0,1833.9,4.5684]
["bitfinex-derivatives","ETHF0:USTF0",1746331006271,2.74504,1834.0,1833.9,4.5684]
["bitfinex-derivatives","ETHF0:USTF0",1746331006875,2.74504,1834.0,1833.9,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1746331008676,1.09046,1833.8,1833.7,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1746331009372,2.70686,1833.8,1833.7,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1746331009879,2.70686,1833.8,1833.7,1.94962]
["bitfinex-derivatives","ETHF0:USTF0",1746331010174,1.6164,1833.8,1833.7,1.94962]
["bitfinex-derivatives","ETHF0:USTF0",1746331010377,1.6164,1833.8,1833.7,3.69012]
["bitfinex-derivatives","ETHF0:USTF0",1746331011080,1.0904,1834.0,1833.7,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1746331011377,1.0904,1834.0,1833.9,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1746331011766,1.0904,1834.0,1833.9,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1746331012566,1.0904,1834.0,1833.9,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1746331013178,4.7784,1834.0,1833.9,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1746331016579,1.0904,1833.9,1833.8,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1746331016881,1.09046,1833.8,1833.7,2.5196]
["bitfinex-derivatives","ETHF0:USTF0",1746331017382,2.72676,1833.8,1833.7,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1746331020383,2.72676,1833.8,1833.7,1.94962]
["bitfinex-derivatives","ETHF0:USTF0",1746331021082,1.09045,1833.9,1833.8,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1746331021376,4.2982,1834.0,1833.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1746331021581,4.2982,1834.0,1833.9,2.7855]
["bitfinex-derivatives","ETHF0:USTF0",1746331021979,4.2982,1834.0,1833.9,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1746331022383,1.0904,1833.9,1833.8,1.88576]
["bitfinex-derivatives","ETHF0:USTF0",1746331022577,1.0904,1833.9,1833.8,3.58086]
["bitfinex-derivatives","ETHF0:USTF0",1746331022778,3.2078,1834.0,1833.9,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1746331023081,4.29818,1834.0,1833.9,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1746331024078,1.09038,1834.0,1833.9,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1746331024276,4.29818,1834.0,1833.9,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1746331024470,4.29818,1834.0,1833.8,1.88572]
["bitfinex-derivatives","ETHF0:USTF0",1746331024471,3.2078,1834.0,1833.7,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1746331024678,1.09046,1833.8,1833.7,1.94961]
["bitfinex-derivatives","ETHF0:USTF0",1746331024876,1.09046,1833.8,1833.7,3.52911]
["bitfinex-derivatives","ETHF0:USTF0",1746331025077,2.68486,1833.8,1833.7,3.52911]
["bitfinex-derivatives","ETHF0:USTF0",1746331025387,2.68486,1833.8,1833.7,1.09051]
["bitfinex-derivatives","ETHF0:USTF0",1746331025576,2.68486,1833.8,1833.7,1.96061]
["bitfinex-derivatives","ETHF0:USTF0",1746331025778,2.68486,1833.8,1833.7,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1746331025978,1.09052,1833.7,1833.6,9.35584]
["bitfinex-derivatives","ETHF0:USTF0",1746331026181,2.71822,1833.7,1833.6,9.35584]
["bitfinex-derivatives","ETHF0:USTF0",1746331026478,1.6277,1833.7,1833.6,9.35584]
["bitfinex-derivatives","ETHF0:USTF0",1746331026680,2.71822,1833.7,1833.6,9.35584]
["bitfinex-derivatives","ETHF0:USTF0",1746331027587,2.71822,1833.7,1833.6,6.14804]
["bitfinex-derivatives","ETHF0:USTF0",1746331030291,2.71822,1833.7,1833.6,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1746331031289,2.71822,1833.7,1833.6,4.56858]
["bitfinex-derivatives","ETHF0:USTF0",1746331031790,2.71822,1833.7,1833.6,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1746331032291,2.71822,1833.7,1833.2,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1746331032292,1.09076,1833.3,1833.2,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1746331032583,1.09076,1833.3,1833.2,5.35312]
["bitfinex-derivatives","ETHF0:USTF0",1746331032788,1.09076,1833.3,1833.2,7.07982]
["bitfinex-derivatives","ETHF0:USTF0",1746331032991,1.09076,1833.3,1833.2,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1746331033887,1.92546,1833.3,1833.2,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1746331035790,0.8347,1833.3,1833.2,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1746331036887,1.92546,1833.3,1833.2,7.07982]
["bitfinex-derivatives","ETHF0:USTF0",1746331038092,1.6596,1833.4,1833.3,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1746331038296,2.75032,1833.4,1833.3,2.67866]
["bitfinex-derivatives","ETHF0:USTF0",1746331038792,1.6596,1833.4,1833.3,2.67866]
["bitfinex-derivatives","ETHF0:USTF0",1746331039185,2.7503,1833.4,1833.3,2.67866]
["bitfinex-derivatives","ETHF0:USTF0",1746331040890,1.6596,1833.4,1833.3,2.67866]
["bitfinex-derivatives","ETHF0:USTF0",1746331041489,2.7503,1833.4,1833.3,2.67866]
["bitfinex-derivatives","ETHF0:USTF0",1746331043994,1.6596,1833.4,1833.3,2.67866]
["bitfinex-derivatives","ETHF0:USTF0",1746331045489,2.7503,1833.4,1833.3,2.67866]
["bitfinex-derivatives","ETHF0:USTF0",1746331046893,2.74555914,1833.4,1833.3,2.67866]
["bitfinex-derivatives","ETHF0:USTF0",1746331050603,1.65485914,1833.4,1833.3,2.67866]
["bitfinex-derivatives","ETHF0:USTF0",1746331052111,3.2078,1833.7,1833.3,2.67866]
["bitfinex-derivatives","ETHF0:USTF0",1746331052112,3.2078,1833.7,1833.3,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1746331052311,3.45132,1833.7,1833.6,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1746331052514,3.45132,1833.7,1833.5,4.56759]
["bitfinex-derivatives","ETHF0:USTF0",1746331052818,3.45132,1833.7,1833.5,7.01489]
["bitfinex-derivatives","ETHF0:USTF0",1746331053016,1.5709,1833.6,1833.5,7.01489]
["bitfinex-derivatives","ETHF0:USTF0",1746331054317,2.66148,1833.6,1833.5,7.01489]
["bitfinex-derivatives","ETHF0:USTF0",1746331055811,1.5709,1833.6,1833.5,7.01489]
["bitfinex-derivatives","ETHF0:USTF0",1746331056209,0.7899,1833.7,1833.6,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1746331056409,2.3723,1833.7,1833.6,2.66068]
["bitfinex-derivatives","ETHF0:USTF0",1746331056916,1.5824,1833.7,1833.6,2.66068]
["bitfinex-derivatives","ETHF0:USTF0",1746331059016,1.09042,1833.9,1833.6,4.7779]
["bitfinex-derivatives","ETHF0:USTF0",1746331059314,0.7963,1833.9,1833.8,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1746331059720,0.7963,1833.9,1833.8,1.94846]
["bitfinex-derivatives","ETHF0:USTF0",1746331060418,0.7963,1833.9,1833.8,3.68776]
["bitfinex-derivatives","ETHF0:USTF0",1746331060419,2.4918,1833.9,1833.8,3.68776]
["bitfinex-derivatives","ETHF0:USTF0",1746331061019,2.4918,1833.9,1833.8,7.16476]
["bitfinex-derivatives","ETHF0:USTF0",1746331062923,3.5822,1833.9,1833.8,7.16476]
["bitfinex-derivatives","ETHF0:USTF0",1746331063111,3.5822,1833.9,1833.8,6.0743]
["bitfinex-derivatives","ETHF0:USTF0",1746331063316,3.5822,1833.9,1833.8,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1746331064022,3.5822,1833.9,1833.8,5.42546]
["bitfinex-derivatives","ETHF0:USTF0",1746331066120,3.5822,1833.9,1833.8,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1746331069919,3.5822,1833.9,1833.8,5.42546]
["bitfinex-derivatives","ETHF0:USTF0",1746331071121,3.5822,1833.9,1833.8,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1746331071321,3.5822,1833.9,1833.8,5.42546]
["bitfinex-derivatives","ETHF0:USTF0",1746331072622,2.4918,1833.9,1833.8,5.42546]
["bitfinex-derivatives","ETHF0:USTF0",1746331072826,2.4918,1833.9,1833.8,7.08666]
["bitfinex-derivatives","ETHF0:USTF0",1746331075222,3.5822,1833.9,1833.8,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1746331075726,3.5822,1833.9,1833.8,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1746331079030,1.09052,1833.7,1833.6,9.38627]
["bitfinex-derivatives","ETHF0:USTF0",1746331079829,1.09031,1834.1,1833.6,16.02215]
["bitfinex-derivatives","ETHF0:USTF0",1746331080022,1.09031,1834.1,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746331080224,1.09034,1834.0,1833.9,6.7984]
["bitfinex-derivatives","ETHF0:USTF0",1746331080424,4.29814,1834.0,1833.9,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1746331080732,10.93375,1834.0,1833.6,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1746331081026,1.09052,1833.7,1833.6,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1746331081224,1.09064,1833.5,1833.4,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1746331081427,1.09064,1833.5,1833.4,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1746331081826,2.69084,1833.5,1833.4,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1746331094231,6.37884,1833.5,1833.4,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1746331095937,1.09076,1833.3,1833.2,2.71831]
["bitfinex-derivatives","ETHF0:USTF0",1746331096140,1.6689,1833.4,1833.1,6.19703]
["bitfinex-derivatives","ETHF0:USTF0",1746331096334,1.89169,1833.3,1833.1,6.19703]
["bitfinex-derivatives","ETHF0:USTF0",1746331096534,1.5991,1833.2,1833.1,7.84803]
["bitfinex-derivatives","ETHF0:USTF0",1746331096942,0.8408,1833.3,1833.2,1.09082]
["bitfinex-derivatives","ETHF0:USTF0",1746331097145,1.09074,1833.4,1833.3,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1746331097536,2.68984,1833.4,1833.3,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1746331100747,2.68984,1833.4,1833.2,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1746331101039,2.68983,1833.4,1833.3,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1746331102347,7.67457589,1833.6,1833.2,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1746331102549,1.09064,1833.5,1833.4,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746331103349,10.45170589,1833.6,1833.4,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746331103543,10.45170589,1833.6,1833.5,2.4525]
["bitfinex-derivatives","ETHF0:USTF0",1746331103746,6.82573,1833.6,1833.5,2.4525]
["bitfinex-derivatives","ETHF0:USTF0",1746331106152,10.51373,1833.6,1833.5,2.4525]
["bitfinex-derivatives","ETHF0:USTF0",1746331108145,6.82573,1833.6,1833.5,2.4525]
["bitfinex-derivatives","ETHF0:USTF0",1746331108341,6.82573,1833.6,1833.1,7.4812]
["bitfinex-derivatives","ETHF0:USTF0",1746331108342,6.82573,1833.6,1833.4,1.09067]
["bitfinex-derivatives","ETHF0:USTF0",1746331108547,1.0907,1833.4,1833.3,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1746331108846,1.0907,1833.4,1833.3,2.75573]
["bitfinex-derivatives","ETHF0:USTF0",1746331109047,2.82819,1833.5,1833.3,2.75573]
["bitfinex-derivatives","ETHF0:USTF0",1746331109248,2.82819,1833.5,1833.4,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1746331109653,2.82819,1833.5,1833.4,2.7442]
["bitfinex-derivatives","ETHF0:USTF0",1746331111046,2.82819,1833.5,1833.4,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1746331112548,1.09076,1833.3,1833.2,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1746331112748,1.09076,1833.3,1833.2,3.59722]
["bitfinex-derivatives","ETHF0:USTF0",1746331113054,1.09076,1833.3,1833.2,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1746331113255,1.88426,1833.3,1833.2,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1746331113451,3.60906,1833.3,1833.2,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1746331113956,3.60906,1833.3,1833.2,3.59722]
["bitfinex-derivatives","ETHF0:USTF0",1746331115558,3.60906,1833.3,1833.2,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1746331116661,3.60906,1833.3,1833.2,3.59722]
["bitfinex-derivatives","ETHF0:USTF0",1746331116855,2.5183,1833.3,1833.2,3.59722]
["bitfinex-derivatives","ETHF0:USTF0",1746331117155,3.60906,1833.3,1833.2,3.59722]
["bitfinex-derivatives","ETHF0:USTF0",1746331118759,2.5183,1833.3,1833.2,3.59722]
["bitfinex-derivatives","ETHF0:USTF0",1746331118958,3.60906,1833.3,1833.2,3.59722]
["bitfinex-derivatives","ETHF0:USTF0",1746331119260,2.5183,1833.3,1833.2,3.59722]
["bitfinex-derivatives","ETHF0:USTF0",1746331120562,1.09076,1833.3,1833.2,3.59722]
["bitfinex-derivatives","ETHF0:USTF0",1746331122559,3.51864,1833.4,1833.2,3.59722]
["bitfinex-derivatives","ETHF0:USTF0",1746331122759,3.51864,1833.4,1833.3,2.69726]
["bitfinex-derivatives","ETHF0:USTF0",1746331123556,3.51864,1833.4,1833.3,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1746331124057,3.51864,1833.4,1833.2,1.92747]
["bitfinex-derivatives","ETHF0:USTF0",1746331124262,2.74846,1833.3,1833.2,3.62427]
["bitfinex-derivatives","ETHF0:USTF0",1746331124461,1.6577,1833.3,1833.2,3.62427]
["bitfinex-derivatives","ETHF0:USTF0",1746331125862,2.74846,1833.3,1833.2,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1746331126159,2.74846,1833.3,1833.2,3.62432]
["bitfinex-derivatives","ETHF0:USTF0",1746331126764,2.74846,1833.3,1833.2,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1746331127869,2.74846,1833.3,1833.2,3.62432]
["bitfinex-derivatives","ETHF0:USTF0",1746331128164,2.74846,1833.3,1833.2,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1746331128364,2.74846,1833.3,1833.2,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1746331129562,1.09082,1833.2,1833.1,7.77464]
["bitfinex-derivatives","ETHF0:USTF0",1746331129762,3.50452,1833.2,1833.1,6.6838]
["bitfinex-derivatives","ETHF0:USTF0",1746331132266,3.50452,1833.2,1833.1,7.77468]
["bitfinex-derivatives","ETHF0:USTF0",1746331133059,2.4137,1833.2,1833.1,7.77468]
["bitfinex-derivatives","ETHF0:USTF0",1746331133265,1.09079,1833.3,1833.2,1.09082]
["bitfinex-derivatives","ETHF0:USTF0",1746331133463,1.09079,1833.3,1833.2,3.48362]
["bitfinex-derivatives","ETHF0:USTF0",1746331135464,3.62597589,1833.4,1833.3,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1746331135763,3.62597589,1833.4,1833.3,3.48966]
["bitfinex-derivatives","ETHF0:USTF0",1746331137368,4.71667589,1833.4,1833.3,3.48966]
["bitfinex-derivatives","ETHF0:USTF0",1746331138270,3.62597589,1833.4,1833.3,3.48966]
["bitfinex-derivatives","ETHF0:USTF0",1746331138965,2.78588,1833.5,1833.4,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1746331139263,2.78588,1833.5,1833.4,2.7702]
["bitfinex-derivatives","ETHF0:USTF0",1746331140765,2.78588,1833.5,1833.4,5.1545]
["bitfinex-derivatives","ETHF0:USTF0",1746331140965,2.78588,1833.5,1833.4,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1746331141766,1.09082,1833.2,1833.1,7.24827157]
["bitfinex-derivatives","ETHF0:USTF0",1746331142177,4.77882,1833.2,1833.1,7.24827157]
["bitfinex-derivatives","ETHF0:USTF0",1746331142773,6.49332,1833.2,1833.1,7.24827157]
["bitfinex-derivatives","ETHF0:USTF0",1746331145078,2.80532,1833.2,1833.1,7.24827157]
["bitfinex-derivatives","ETHF0:USTF0",1746331146876,6.01312,1833.2,1833.1,7.24827157]
["bitfinex-derivatives","ETHF0:USTF0",1746331147271,2.80532,1833.2,1833.1,7.24827157]
["bitfinex-derivatives","ETHF0:USTF0",1746331147473,2.80532,1833.2,1833.0,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1746331147474,1.09088,1833.1,1833.0,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1746331147772,1.09094,1833.0,1832.8,5.0998]
["bitfinex-derivatives","ETHF0:USTF0",1746331147969,1.09094,1833.0,1832.9,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1746331148174,2.79901,1833.1,1832.9,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1746331148374,2.79901,1833.1,1833.0,1.09094]
["bitfinex-derivatives","ETHF0:USTF0",1746331148573,2.79901,1833.1,1832.9,2.75135]
["bitfinex-derivatives","ETHF0:USTF0",1746331149376,2.79901,1833.1,1833.0,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1746331151378,2.79901,1833.1,1833.0,2.74674]
["bitfinex-derivatives","ETHF0:USTF0",1746331151577,2.79901,1833.1,1833.0,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1746331153784,4.44817589,1833.3,1833.1,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1746331153785,1.09082,1833.2,1833.1,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1746331153976,1.09082,1833.2,1833.1,2.76018]
["bitfinex-derivatives","ETHF0:USTF0",1746331154177,2.81322,1833.2,1833.1,2.76018]
["bitfinex-derivatives","ETHF0:USTF0",1746331155181,2.81322,1833.2,1833.1,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1746331155680,2.81322,1833.2,1833.1,2.76018]
["bitfinex-derivatives","ETHF0:USTF0",1746331156268,2.81322,1833.2,1833.1,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1746331156473,2.81322,1833.2,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746331156474,1.09094,1833.0,1832.9,4.29877]
["bitfinex-derivatives","ETHF0:USTF0",1746331156679,4.44817589,1833.3,1832.9,4.0433]
["bitfinex-derivatives","ETHF0:USTF0",1746331156981,3.62597589,1833.3,1833.2,1.09082]
["bitfinex-derivatives","ETHF0:USTF0",1746331157176,3.62597589,1833.3,1833.2,8.25482]
["bitfinex-derivatives","ETHF0:USTF0",1746331157384,3.62597589,1833.3,1833.2,16.58042]
["bitfinex-derivatives","ETHF0:USTF0",1746331157877,4.71673589,1833.3,1833.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746331158180,1.09093,1833.1,1832.9,4.29878]
["bitfinex-derivatives","ETHF0:USTF0",1746331158377,1.09093,1833.1,1833.0,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1746331158579,1.09093,1833.1,1833.0,2.67764]
["bitfinex-derivatives","ETHF0:USTF0",1746331158778,2.71963,1833.1,1833.0,2.67764]
["bitfinex-derivatives","ETHF0:USTF0",1746331158977,1.6287,1833.1,1833.0,2.67764]
["bitfinex-derivatives","ETHF0:USTF0",1746331159484,0.7957,1833.2,1833.1,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1746331159677,10.37228589,1833.3,1833.1,7.83828]
["bitfinex-derivatives","ETHF0:USTF0",1746331159985,3.2078,1833.3,1833.2,1.09082]
["bitfinex-derivatives","ETHF0:USTF0",1746331160173,4.31908,1833.5,1833.3,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1746331160373,4.31908,1833.5,1833.4,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1746331160574,3.51508,1833.5,1833.4,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1746331161084,2.71938,1833.5,1833.4,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1746331161279,2.71938,1833.5,1833.4,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1746331161587,1.6287,1833.5,1833.4,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1746331161786,2.71934,1833.5,1833.4,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1746331161984,2.71934,1833.5,1833.4,7.8417]
["bitfinex-derivatives","ETHF0:USTF0",1746331163385,2.71934,1833.5,1833.4,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1746331164082,2.71934,1833.5,1833.4,4.3361]
["bitfinex-derivatives","ETHF0:USTF0",1746331164790,2.71934,1833.5,1833.4,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1746331164990,10.92714,1833.5,1833.4,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1746331165180,9.61514,1833.5,1833.4,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1746331167285,11.2512,1833.5,1833.0,10.72327157]
["bitfinex-derivatives","ETHF0:USTF0",1746331167480,1.09088,1833.1,1833.0,10.72327157]
["bitfinex-derivatives","ETHF0:USTF0",1746331168384,2.69628,1833.1,1833.0,10.72327157]
["bitfinex-derivatives","ETHF0:USTF0",1746331170398,2.69628,1833.1,1833.0,12.44177157]
["bitfinex-derivatives","ETHF0:USTF0",1746331170588,2.69628,1833.1,1833.0,5.1935]
["bitfinex-derivatives","ETHF0:USTF0",1746331170789,2.69628,1833.1,1833.0,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1746331170986,3.49838,1833.1,1833.0,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1746331171187,7.18638,1833.1,1833.0,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1746331171984,1.091,1832.9,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746331172495,1.09106,1832.8,1832.7,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1746331172697,1.95906,1832.8,1832.7,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1746331173594,2.76116,1832.8,1832.7,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1746331173992,2.76116,1832.8,1832.5,8.91967157]
["bitfinex-derivatives","ETHF0:USTF0",1746331173993,9.8779,1832.8,1832.5,7.24827157]
["bitfinex-derivatives","ETHF0:USTF0",1746331174191,4.29898,1832.6,1832.5,7.24827157]
["bitfinex-derivatives","ETHF0:USTF0",1746331174395,1.0913,1832.4,1832.3,10.78227157]
["bitfinex-derivatives","ETHF0:USTF0",1746331175196,2.6704,1832.4,1832.3,10.78227157]
["bitfinex-derivatives","ETHF0:USTF0",1746331175401,3.5233,1832.4,1832.3,10.78227157]
["bitfinex-derivatives","ETHF0:USTF0",1746331177293,3.5233,1832.4,1832.3,7.24827157]
["bitfinex-derivatives","ETHF0:USTF0",1746331178198,7.2113,1832.4,1832.3,7.24827157]
["bitfinex-derivatives","ETHF0:USTF0",1746331178699,1.09142,1832.2,1832.1,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1746331179901,2.70237,1832.3,1832.1,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1746331180100,2.70237,1832.3,1832.1,6.22256]
["bitfinex-derivatives","ETHF0:USTF0",1746331180301,2.70237,1832.3,1832.2,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1746331187905,2.70237,1832.3,1832.2,2.68852]
["bitfinex-derivatives","ETHF0:USTF0",1746331189110,0.8141,1832.5,1832.2,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1746331189305,2.80694,1832.4,1832.3,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1746331189606,2.80694,1832.4,1832.3,2.4647]
["bitfinex-derivatives","ETHF0:USTF0",1746331191195,2.80694,1832.4,1832.3,3.55606]
["bitfinex-derivatives","ETHF0:USTF0",1746331192810,1.09134,1832.4,1832.3,3.55606]
["bitfinex-derivatives","ETHF0:USTF0",1746331193303,3.59238,1832.5,1832.3,3.55606]
["bitfinex-derivatives","ETHF0:USTF0",1746331193504,3.59238,1832.5,1832.4,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1746331194703,1.09128,1832.5,1832.4,3.5405]
["bitfinex-derivatives","ETHF0:USTF0",1746331196707,1.09128,1832.5,1832.4,5.9842]
["bitfinex-derivatives","ETHF0:USTF0",1746331197908,1.09128,1832.5,1832.4,7.0755]
["bitfinex-derivatives","ETHF0:USTF0",1746331198408,2.74512,1832.6,1832.4,7.0755]
["bitfinex-derivatives","ETHF0:USTF0",1746331198908,2.69264,1832.5,1832.4,7.0755]
["bitfinex-derivatives","ETHF0:USTF0",1746331199308,1.6014,1832.5,1832.4,7.0755]
["bitfinex-derivatives","ETHF0:USTF0",1746331199808,2.69264,1832.5,1832.4,7.0755]
["bitfinex-derivatives","ETHF0:USTF0",1746331201811,2.69264,1832.5,1832.4,4.3589]
["bitfinex-derivatives","ETHF0:USTF0",1746331202205,2.69264,1832.5,1832.4,5.4502]
["bitfinex-derivatives","ETHF0:USTF0",1746331202406,2.69264,1832.5,1832.4,4.3589]
["bitfinex-derivatives","ETHF0:USTF0",1746331203110,2.69264,1832.5,1832.4,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1746331203413,3.52744,1832.5,1832.4,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1746331203612,1.6014,1832.5,1832.4,4.6263]
["bitfinex-derivatives","ETHF0:USTF0",1746331203912,1.6014,1832.5,1832.4,6.3407]
["bitfinex-derivatives","ETHF0:USTF0",1746331204606,2.69264,1832.5,1832.4,6.3407]
["bitfinex-derivatives","ETHF0:USTF0",1746331205015,2.69264,1832.5,1832.4,5.2494]
["bitfinex-derivatives","ETHF0:USTF0",1746331205513,2.69264,1832.5,1832.4,6.3407]
["bitfinex-derivatives","ETHF0:USTF0",1746331205702,2.69264,1832.5,1832.4,4.3976]
["bitfinex-derivatives","ETHF0:USTF0",1746331206107,2.69264,1832.5,1832.4,6.0019]
["bitfinex-derivatives","ETHF0:USTF0",1746331207311,2.69264,1832.5,1832.4,7.0932]
["bitfinex-derivatives","ETHF0:USTF0",1746331208014,1.6014,1832.5,1832.4,7.0932]
["bitfinex-derivatives","ETHF0:USTF0",1746331208215,1.6014,1832.5,1832.4,5.4889]
["bitfinex-derivatives","ETHF0:USTF0",1746331208816,2.69264,1832.5,1832.4,4.3976]
["bitfinex-derivatives","ETHF0:USTF0",1746331209814,2.69264,1832.5,1832.4,5.4889]
["bitfinex-derivatives","ETHF0:USTF0",1746331210212,1.6014,1832.5,1832.4,5.4889]
["bitfinex-derivatives","ETHF0:USTF0",1746331211116,1.6014,1832.5,1832.4,9.1769]
["bitfinex-derivatives","ETHF0:USTF0",1746331211315,1.09122,1832.6,1832.5,1.09124]
["bitfinex-derivatives","ETHF0:USTF0",1746331211516,2.72932,1832.6,1832.5,3.46044]
["bitfinex-derivatives","ETHF0:USTF0",1746331212812,2.72932,1832.6,1832.5,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1746331213017,1.09124,1832.5,1832.4,5.48884]
["bitfinex-derivatives","ETHF0:USTF0",1746331213217,2.68554,1832.5,1832.4,9.17684]
["bitfinex-derivatives","ETHF0:USTF0",1746331213619,1.5943,1832.5,1832.4,9.17684]
["bitfinex-derivatives","ETHF0:USTF0",1746331214118,1.5943,1832.5,1832.4,10.86114]
["bitfinex-derivatives","ETHF0:USTF0",1746331214618,2.68554,1832.5,1832.4,10.86114]
["bitfinex-derivatives","ETHF0:USTF0",1746331215719,1.5943,1832.5,1832.4,10.86114]
["bitfinex-derivatives","ETHF0:USTF0",1746331217119,2.68554,1832.5,1832.4,10.86114]
["bitfinex-derivatives","ETHF0:USTF0",1746331217516,1.5943,1832.5,1832.4,10.86114]
["bitfinex-derivatives","ETHF0:USTF0",1746331220423,1.09122,1832.6,1832.4,10.86114]
["bitfinex-derivatives","ETHF0:USTF0",1746331220424,1.09122,1832.6,1832.5,1.09124]
["bitfinex-derivatives","ETHF0:USTF0",1746331220627,1.09122,1832.6,1832.5,2.68854]
["bitfinex-derivatives","ETHF0:USTF0",1746331221125,2.77812,1832.6,1832.5,2.68854]
["bitfinex-derivatives","ETHF0:USTF0",1746331221725,2.77812,1832.6,1832.5,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1746331221929,2.77812,1832.6,1832.5,2.68854]
["bitfinex-derivatives","ETHF0:USTF0",1746331222228,2.77812,1832.6,1832.5,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1746331222725,2.77812,1832.6,1832.5,2.68854]
["bitfinex-derivatives","ETHF0:USTF0",1746331223325,1.6869,1832.6,1832.5,2.68854]
["bitfinex-derivatives","ETHF0:USTF0",1746331223526,2.71616,1832.7,1832.6,1.09118]
["bitfinex-derivatives","ETHF0:USTF0",1746331223527,3.62597589,1832.7,1832.6,1.09118]
["bitfinex-derivatives","ETHF0:USTF0",1746331223829,3.62597589,1832.7,1832.6,6.80378]
["bitfinex-derivatives","ETHF0:USTF0",1746331227735,8.16834266,1832.8,1832.7,1.09112]
["bitfinex-derivatives","ETHF0:USTF0",1746331227736,2.70206,1832.8,1832.7,1.09112]
["bitfinex-derivatives","ETHF0:USTF0",1746331227936,2.70206,1832.8,1832.7,4.61112]
["bitfinex-derivatives","ETHF0:USTF0",1746331229837,2.70206,1832.8,1832.7,7.05532]
["bitfinex-derivatives","ETHF0:USTF0",1746331230641,1.611,1832.8,1832.7,7.05532]
["bitfinex-derivatives","ETHF0:USTF0",1746331231341,2.70206,1832.8,1832.7,7.05532]
["bitfinex-derivatives","ETHF0:USTF0",1746331233442,2.70206,1832.8,1832.7,5.9642]
["bitfinex-derivatives","ETHF0:USTF0",1746331233633,2.70206,1832.8,1832.7,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1746331239940,2.70206,1832.8,1832.7,4.61112]
["bitfinex-derivatives","ETHF0:USTF0",1746331240138,2.70206,1832.8,1832.7,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1746331241037,2.70206,1832.8,1832.7,4.61112]
["bitfinex-derivatives","ETHF0:USTF0",1746331241543,2.70206,1832.8,1832.7,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1746331258164,6.39006,1832.8,1832.7,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1746331258351,1.09124,1832.5,1832.4,11.67545157]
["bitfinex-derivatives","ETHF0:USTF0",1746331258557,1.09124,1832.5,1832.4,15.16945157]
["bitfinex-derivatives","ETHF0:USTF0",1746331259458,1.09124,1832.5,1832.4,18.37725157]
["bitfinex-derivatives","ETHF0:USTF0",1746331259662,1.09124,1832.5,1832.4,11.12898]
["bitfinex-derivatives","ETHF0:USTF0",1746331260360,5.46628266,1832.8,1832.4,10.0377]
["bitfinex-derivatives","ETHF0:USTF0",1746331260563,6.55735266,1832.8,1832.7,1.09112]
["bitfinex-derivatives","ETHF0:USTF0",1746331260762,6.55735266,1832.8,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746331260763,1.09112,1832.7,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746331260951,1.09112,1832.7,1832.6,2.70088]
["bitfinex-derivatives","ETHF0:USTF0",1746331261462,1.09112,1832.7,1832.6,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1746331261662,3.68952,1832.7,1832.6,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1746331261866,1.09118,1832.6,1832.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746331262074,2.82268,1832.6,1832.5,5.3213]
["bitfinex-derivatives","ETHF0:USTF0",1746331262260,2.82268,1832.6,1832.5,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1746331263665,1.09124,1832.5,1832.4,14.73807157]
["bitfinex-derivatives","ETHF0:USTF0",1746331263866,2.82274,1832.5,1832.4,13.95007157]
["bitfinex-derivatives","ETHF0:USTF0",1746331265063,2.82274,1832.5,1832.4,10.45607157]
["bitfinex-derivatives","ETHF0:USTF0",1746331265268,2.82274,1832.5,1832.4,7.24827157]
["bitfinex-derivatives","ETHF0:USTF0",1746331266669,2.82274,1832.5,1832.4,8.83477157]
["bitfinex-derivatives","ETHF0:USTF0",1746331266869,2.82274,1832.5,1832.4,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1746331270174,1.0913,1832.4,1832.3,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746331270364,2.7393,1832.4,1832.3,5.1386]
["bitfinex-derivatives","ETHF0:USTF0",1746331272179,2.7393,1832.4,1832.3,6.22996]
["bitfinex-derivatives","ETHF0:USTF0",1746331272370,1.0913,1832.4,1832.3,6.22996]
["bitfinex-derivatives","ETHF0:USTF0",1746331272567,1.0913,1832.4,1832.3,5.1386]
["bitfinex-derivatives","ETHF0:USTF0",1746331273076,1.0913,1832.4,1832.3,8.8266]
["bitfinex-derivatives","ETHF0:USTF0",1746331274175,1.0913,1832.4,1832.3,5.1386]
["bitfinex-derivatives","ETHF0:USTF0",1746331275777,1.0913,1832.4,1832.3,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746331275977,1.9114,1832.4,1832.3,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746331278875,2.7742,1832.4,1832.3,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746331279580,1.09147,1832.1,1832.0,12.39317157]
["bitfinex-derivatives","ETHF0:USTF0",1746331280480,2.80797,1832.1,1832.0,14.02467157]
["bitfinex-derivatives","ETHF0:USTF0",1746331280787,0.8149,1832.2,1832.1,1.09147]
["bitfinex-derivatives","ETHF0:USTF0",1746331280788,1.09143,1832.2,1832.1,1.09147]
["bitfinex-derivatives","ETHF0:USTF0",1746331280979,1.09143,1832.2,1832.1,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1746331281180,1.09143,1832.2,1832.1,2.72297]
["bitfinex-derivatives","ETHF0:USTF0",1746331281380,1.09143,1832.2,1832.1,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1746331283978,2.74213,1832.2,1832.1,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1746331286491,1.09143,1832.2,1832.1,2.72297]
["bitfinex-derivatives","ETHF0:USTF0",1746331286889,1.09143,1832.2,1832.1,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1746331287786,1.09147,1832.1,1832.0,4.3134]
["bitfinex-derivatives","ETHF0:USTF0",1746331288290,1.09147,1832.1,1832.0,6.0148]
["bitfinex-derivatives","ETHF0:USTF0",1746331289086,1.94497,1832.1,1832.0,6.0148]
["bitfinex-derivatives","ETHF0:USTF0",1746331290390,1.94497,1832.1,1832.0,4.3134]
["bitfinex-derivatives","ETHF0:USTF0",1746331292892,1.94497,1832.1,1832.0,6.7694]
["bitfinex-derivatives","ETHF0:USTF0",1746331293493,1.94497,1832.1,1832.0,5.9241]
["bitfinex-derivatives","ETHF0:USTF0",1746331293889,1.94497,1832.1,1832.0,4.3134]
["bitfinex-derivatives","ETHF0:USTF0",1746331294091,1.94497,1832.1,1832.0,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1746331295086,5.63297,1832.1,1832.0,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1746331295291,4.5415,1832.1,1831.7,7.7865]
["bitfinex-derivatives","ETHF0:USTF0",1746331295493,1.09159,1831.9,1831.7,10.3439]
["bitfinex-derivatives","ETHF0:USTF0",1746331295687,1.09165,1831.8,1831.7,10.3439]
["bitfinex-derivatives","ETHF0:USTF0",1746331297289,2.68355,1831.8,1831.7,10.3439]
["bitfinex-derivatives","ETHF0:USTF0",1746331301098,1.5919,1831.8,1831.7,10.3439]
["bitfinex-derivatives","ETHF0:USTF0",1746331301800,1.90104,1831.9,1831.8,1.09165]
["bitfinex-derivatives","ETHF0:USTF0",1746331302001,1.09164,1831.9,1831.8,3.65865]
["bitfinex-derivatives","ETHF0:USTF0",1746331302497,2.4379,1832.0,1831.9,1.09159]
["bitfinex-derivatives","ETHF0:USTF0",1746331302708,1.09144,1832.2,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746331302998,1.6022,1832.3,1832.2,1.09142]
["bitfinex-derivatives","ETHF0:USTF0",1746331303193,9.11429624,1832.4,1832.3,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1746331303394,9.11429624,1832.4,1832.3,4.57836]
["bitfinex-derivatives","ETHF0:USTF0",1746331303996,9.11429624,1832.4,1832.3,10.36436]
["bitfinex-derivatives","ETHF0:USTF0",1746331304193,9.11429624,1832.4,1832.3,14.05236]
["bitfinex-derivatives","ETHF0:USTF0",1746331304895,3.64801358,1832.4,1832.3,14.05236]
["bitfinex-derivatives","ETHF0:USTF0",1746331309410,2.76039,1832.6,1832.5,1.09124]
["bitfinex-derivatives","ETHF0:USTF0",1746331311303,1.6692,1832.6,1832.5,1.09124]
["bitfinex-derivatives","ETHF0:USTF0",1746331311905,2.76038,1832.6,1832.5,1.09124]
["bitfinex-derivatives","ETHF0:USTF0",1746331313107,1.6692,1832.6,1832.5,1.09124]
["bitfinex-derivatives","ETHF0:USTF0",1746331313807,1.6692,1832.6,1832.5,4.29904]
["bitfinex-derivatives","ETHF0:USTF0",1746331314804,0.863,1832.7,1832.6,1.09118]
["bitfinex-derivatives","ETHF0:USTF0",1746331315005,0.863,1832.7,1832.6,7.96518]
["bitfinex-derivatives","ETHF0:USTF0",1746331315210,2.6604,1832.8,1832.6,6.874]
["bitfinex-derivatives","ETHF0:USTF0",1746331315411,1.5693,1832.8,1832.7,2.78582]
["bitfinex-derivatives","ETHF0:USTF0",1746331315613,2.66036,1832.8,1832.7,2.78582]
["bitfinex-derivatives","ETHF0:USTF0",1746331316611,1.5693,1832.8,1832.7,2.78582]
["bitfinex-derivatives","ETHF0:USTF0",1746331317113,2.66036,1832.8,1832.7,2.78582]
["bitfinex-derivatives","ETHF0:USTF0",1746331317611,1.5693,1832.8,1832.7,2.78582]
["bitfinex-derivatives","ETHF0:USTF0",1746331321515,3.2078,1833.0,1832.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1746331321717,4.29878,1833.0,1832.9,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1746331322113,5.88468,1833.0,1832.9,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1746331324019,2.67688,1833.0,1832.9,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1746331325219,9.57268,1833.0,1832.9,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1746331326218,2.67688,1833.0,1832.9,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1746331327120,6.36488,1833.0,1832.9,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1746331328723,9.57268,1833.0,1832.9,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1746331328914,1.09112,1832.7,1832.6,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1746331329920,2.72092,1832.7,1832.6,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1746331335228,2.72092,1832.7,1832.6,4.57318]
["bitfinex-derivatives","ETHF0:USTF0",1746331336221,4.73898358,1833.0,1832.7,1.09112]
["bitfinex-derivatives","ETHF0:USTF0",1746331336421,9.40651358,1833.0,1832.8,2.78832]
["bitfinex-derivatives","ETHF0:USTF0",1746331336623,1.7025,1832.9,1832.8,2.78832]
["bitfinex-derivatives","ETHF0:USTF0",1746331336825,2.7935,1832.9,1832.8,2.78832]
["bitfinex-derivatives","ETHF0:USTF0",1746331337127,2.7935,1832.9,1832.8,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1746331337825,2.7935,1832.9,1832.8,2.78836]
["bitfinex-derivatives","ETHF0:USTF0",1746331341432,2.7935,1832.9,1832.8,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1746331342632,2.7935,1832.9,1832.8,2.78836]
["bitfinex-derivatives","ETHF0:USTF0",1746331345035,1.93918,1833.0,1832.8,2.78836]
["bitfinex-derivatives","ETHF0:USTF0",1746331345334,1.93918,1833.0,1832.9,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1746331345535,1.93918,1833.0,1832.9,2.5496]
["bitfinex-derivatives","ETHF0:USTF0",1746331350540,2.77803,1833.1,1832.9,6.0306]
["bitfinex-derivatives","ETHF0:USTF0",1746331350741,1.6871,1833.1,1833.0,3.49964]
["bitfinex-derivatives","ETHF0:USTF0",1746331351437,2.77798,1833.1,1833.0,3.49964]
["bitfinex-derivatives","ETHF0:USTF0",1746331351837,1.6871,1833.1,1833.0,3.49964]
["bitfinex-derivatives","ETHF0:USTF0",1746331353243,2.77798,1833.1,1833.0,3.49964]
["bitfinex-derivatives","ETHF0:USTF0",1746331354947,2.77798,1833.1,1833.0,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1746331355545,2.77798,1833.1,1833.0,3.49964]
["bitfinex-derivatives","ETHF0:USTF0",1746331355745,1.09094,1833.0,1832.9,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746331356045,2.71954,1833.0,1832.9,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746331358241,6.40754,1833.0,1832.9,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746331360053,11.87382266,1833.0,1832.9,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746331362354,15.08162266,1833.0,1832.9,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746331362548,1.09112,1832.7,1832.6,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746331363350,2.76732,1832.7,1832.6,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746331363646,1.09124,1832.5,1832.3,10.45607157]
["bitfinex-derivatives","ETHF0:USTF0",1746331363951,1.09128,1832.5,1832.3,15.02840157]
["bitfinex-derivatives","ETHF0:USTF0",1746331364150,2.71852,1832.6,1832.4,1.09124]
["bitfinex-derivatives","ETHF0:USTF0",1746331364351,2.71852,1832.6,1832.5,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1746331365352,2.71852,1832.6,1832.3,13.93707157]
["bitfinex-derivatives","ETHF0:USTF0",1746331365353,1.0913,1832.4,1832.3,13.93707157]
["bitfinex-derivatives","ETHF0:USTF0",1746331365553,1.0913,1832.4,1832.3,16.44147157]
["bitfinex-derivatives","ETHF0:USTF0",1746331365851,1.09128,1832.5,1832.3,17.53280157]
["bitfinex-derivatives","ETHF0:USTF0",1746331366154,1.09128,1832.5,1832.4,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1746331366457,1.09128,1832.5,1832.3,17.53278157]
["bitfinex-derivatives","ETHF0:USTF0",1746331367452,1.09128,1832.5,1832.3,16.44147157]
["bitfinex-derivatives","ETHF0:USTF0",1746331367651,1.09128,1832.5,1832.3,17.53280157]
["bitfinex-derivatives","ETHF0:USTF0",1746331367955,1.09128,1832.5,1832.4,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1746331369152,1.09128,1832.5,1832.3,10.28451]
["bitfinex-derivatives","ETHF0:USTF0",1746331369351,1.0913,1832.4,1832.3,10.28451]
["bitfinex-derivatives","ETHF0:USTF0",1746331369552,1.09128,1832.5,1832.3,10.28451]
["bitfinex-derivatives","ETHF0:USTF0",1746331372159,1.0913,1832.4,1832.3,10.28451]
["bitfinex-derivatives","ETHF0:USTF0",1746331373465,1.0913,1832.4,1832.3,10.28453]
["bitfinex-derivatives","ETHF0:USTF0",1746331373666,1.0913,1832.4,1832.3,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746331374162,4.7793,1832.4,1832.3,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746331374565,4.7793,1832.4,1832.3,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1746331375163,1.0913,1832.4,1832.3,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1746331377463,1.0913,1832.4,1832.3,6.19336]
["bitfinex-derivatives","ETHF0:USTF0",1746331378362,1.0913,1832.4,1832.3,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1746331381061,2.79417,1832.5,1832.4,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1746331381265,5.11472,1832.6,1832.4,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1746331381465,6.81722,1832.6,1832.5,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1746331381765,6.81722,1832.6,1832.5,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1746331383368,6.81722,1832.6,1832.5,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1746331384062,1.0913,1832.4,1832.3,5.1909]
["bitfinex-derivatives","ETHF0:USTF0",1746331384263,4.2991,1832.4,1832.3,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746331384960,5.924,1832.4,1832.3,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746331385264,9.612,1832.4,1832.3,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746331386767,1.09142,1832.2,1832.1,5.7673]
["bitfinex-derivatives","ETHF0:USTF0",1746331387267,1.09147,1832.1,1832.0,14.17408922]
["bitfinex-derivatives","ETHF0:USTF0",1746331387467,2.72887,1832.1,1832.0,14.17408922]
["bitfinex-derivatives","ETHF0:USTF0",1746331388265,2.72887,1832.1,1832.0,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1746331390064,2.72887,1832.1,1832.0,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1746331390471,2.72887,1832.1,1832.0,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1746331393274,6.41687,1832.1,1832.0,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1746331395677,5.3254,1832.1,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746331395979,1.09165,1831.8,1831.7,8.60771]
["bitfinex-derivatives","ETHF0:USTF0",1746331396679,1.09165,1831.8,1831.7,7.516]
["bitfinex-derivatives","ETHF0:USTF0",1746331396877,1.09165,1831.8,1831.7,4.3082]
["bitfinex-derivatives","ETHF0:USTF0",1746331397379,2.72035,1831.8,1831.7,4.3082]
["bitfinex-derivatives","ETHF0:USTF0",1746331399679,2.72035,1831.8,1831.7,6.0013]
["bitfinex-derivatives","ETHF0:USTF0",1746331399880,1.09163,1831.9,1831.7,7.09301]
["bitfinex-derivatives","ETHF0:USTF0",1746331400090,1.09163,1831.9,1831.8,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1746331400391,2.82733,1831.9,1831.8,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1746331400693,2.82733,1831.9,1831.8,2.78475]
["bitfinex-derivatives","ETHF0:USTF0",1746331400885,1.09156,1832.0,1831.8,2.78475]
["bitfinex-derivatives","ETHF0:USTF0",1746331401187,1.09156,1832.0,1831.9,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1746331401586,1.09156,1832.0,1831.9,2.78469]
["bitfinex-derivatives","ETHF0:USTF0",1746331401793,2.526,1832.1,1832.0,1.09153]
["bitfinex-derivatives","ETHF0:USTF0",1746331401984,3.2078,1832.2,1832.1,1.09147]
["bitfinex-derivatives","ETHF0:USTF0",1746331402184,3.64379876,1832.3,1832.2,1.09142]
["bitfinex-derivatives","ETHF0:USTF0",1746331402592,5.46628266,1832.4,1832.3,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1746331402793,6.64119307,1832.5,1832.4,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1746331402989,6.64119307,1832.5,1832.4,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1746331403192,6.64119307,1832.5,1832.4,12.2552]
["bitfinex-derivatives","ETHF0:USTF0",1746331403388,6.64119307,1832.5,1832.4,7.2552]
["bitfinex-derivatives","ETHF0:USTF0",1746331405690,2.79183,1832.7,1832.5,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1746331405992,2.79183,1832.7,1832.6,5.0638]
["bitfinex-derivatives","ETHF0:USTF0",1746331406797,2.79183,1832.7,1832.6,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1746331407290,4.48043,1832.7,1832.6,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1746331408091,1.09136,1832.3,1832.2,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1746331408295,1.09136,1832.3,1832.2,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1746331408697,1.09136,1832.3,1832.2,5.1973]
["bitfinex-derivatives","ETHF0:USTF0",1746331411798,1.09134,1832.4,1832.2,6.2887]
["bitfinex-derivatives","ETHF0:USTF0",1746331412096,1.09126,1832.5,1832.3,1.09132]
["bitfinex-derivatives","ETHF0:USTF0",1746331412297,1.71,1832.6,1832.5,1.09124]
["bitfinex-derivatives","ETHF0:USTF0",1746331412499,1.71,1832.6,1832.5,2.79034]
["bitfinex-derivatives","ETHF0:USTF0",1746331412698,1.71,1832.6,1832.5,6.27334]
["bitfinex-derivatives","ETHF0:USTF0",1746331413395,2.80118,1832.6,1832.5,5.1821]
["bitfinex-derivatives","ETHF0:USTF0",1746331414194,2.80118,1832.6,1832.5,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1746331414499,1.09136,1832.3,1832.2,5.9836]
["bitfinex-derivatives","ETHF0:USTF0",1746331414700,1.5702,1832.5,1832.2,7.07497]
["bitfinex-derivatives","ETHF0:USTF0",1746331414888,1.09131,1832.4,1832.3,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1746331415197,2.66147,1832.5,1832.3,2.74126]
["bitfinex-derivatives","ETHF0:USTF0",1746331415500,1.5702,1832.5,1832.4,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1746331415696,1.5702,1832.5,1832.4,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1746331416099,2.66144,1832.5,1832.4,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1746331416500,1.5702,1832.5,1832.4,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1746331417392,1.09123,1832.6,1832.4,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1746331417587,1.6166,1832.6,1832.5,2.68764]
["bitfinex-derivatives","ETHF0:USTF0",1746331419801,1.6166,1832.6,1832.5,6.18464]
["bitfinex-derivatives","ETHF0:USTF0",1746331424094,1.09117,1832.7,1832.6,1.09118]
["bitfinex-derivatives","ETHF0:USTF0",1746331424295,1.09117,1832.7,1832.6,3.59048]
["bitfinex-derivatives","ETHF0:USTF0",1746331424698,2.70847,1832.7,1832.6,3.59048]
["bitfinex-derivatives","ETHF0:USTF0",1746331425191,2.70847,1832.7,1832.6,2.4993]
["bitfinex-derivatives","ETHF0:USTF0",1746331425604,2.70847,1832.7,1832.6,3.59048]
["bitfinex-derivatives","ETHF0:USTF0",1746331426604,2.70847,1832.7,1832.6,1.88218]
["bitfinex-derivatives","ETHF0:USTF0",1746331427005,2.70847,1832.7,1832.6,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1746331427710,1.09118,1832.6,1832.5,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1746331427901,2.68828,1832.6,1832.5,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1746331434313,6.37628,1832.6,1832.5,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1746331442018,6.37628,1832.6,1832.5,5.0944]
["bitfinex-derivatives","ETHF0:USTF0",1746331442219,2.68828,1832.6,1832.5,5.0944]
["bitfinex-derivatives","ETHF0:USTF0",1746331442422,1.0913,1832.4,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746331442715,1.0913,1832.4,1832.3,6.7038]
["bitfinex-derivatives","ETHF0:USTF0",1746331443018,1.0913,1832.4,1832.3,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1746331443210,1.09147,1832.1,1832.0,3.2584]
["bitfinex-derivatives","ETHF0:USTF0",1746331443417,1.09147,1832.1,1832.0,6.7544]
["bitfinex-derivatives","ETHF0:USTF0",1746331444017,1.09146,1832.2,1832.0,7.84592]
["bitfinex-derivatives","ETHF0:USTF0",1746331444220,1.90866,1832.2,1832.0,7.84592]
["bitfinex-derivatives","ETHF0:USTF0",1746331444814,1.7264,1832.1,1832.0,7.84592]
["bitfinex-derivatives","ETHF0:USTF0",1746331445319,2.81787,1832.1,1832.0,6.7544]
["bitfinex-derivatives","ETHF0:USTF0",1746331445515,1.09159,1831.9,1831.8,10.74627157]
["bitfinex-derivatives","ETHF0:USTF0",1746331445719,1.09159,1831.9,1831.8,11.59667157]
["bitfinex-derivatives","ETHF0:USTF0",1746331445916,2.81797,1832.0,1831.8,10.25945]
["bitfinex-derivatives","ETHF0:USTF0",1746331446113,2.81797,1832.0,1831.9,2.70319]
["bitfinex-derivatives","ETHF0:USTF0",1746331446516,1.09151,1832.1,1831.9,2.70319]
["bitfinex-derivatives","ETHF0:USTF0",1746331446726,3.63506,1832.2,1832.0,3.52431]
["bitfinex-derivatives","ETHF0:USTF0",1746331446917,2.81786,1832.2,1832.1,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1746331447117,2.81786,1832.2,1832.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1746331447317,1.09146,1832.2,1832.1,7.05147]
["bitfinex-derivatives","ETHF0:USTF0",1746331447524,3.2078,1832.3,1832.1,7.05147]
["bitfinex-derivatives","ETHF0:USTF0",1746331447716,1.09133,1832.4,1832.2,2.79782]
["bitfinex-derivatives","ETHF0:USTF0",1746331448014,1.09133,1832.4,1832.3,2.5635]
["bitfinex-derivatives","ETHF0:USTF0",1746331448215,6.82318,1832.5,1832.3,3.65486]
["bitfinex-derivatives","ETHF0:USTF0",1746331448412,5.98538,1832.5,1832.4,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1746331448610,5.98538,1832.5,1832.4,6.0548]
["bitfinex-derivatives","ETHF0:USTF0",1746331452029,1.6863,1832.5,1832.4,7.1461]
["bitfinex-derivatives","ETHF0:USTF0",1746331452221,2.77754,1832.5,1832.4,6.0548]
["bitfinex-derivatives","ETHF0:USTF0",1746331452423,0.8366,1832.7,1832.4,6.0548]
["bitfinex-derivatives","ETHF0:USTF0",1746331452424,1.09115,1832.7,1832.5,1.09124]
["bitfinex-derivatives","ETHF0:USTF0",1746331452618,3.2078,1832.8,1832.6,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1746331452822,3.2078,1832.8,1832.7,7.00772]
["bitfinex-derivatives","ETHF0:USTF0",1746331453022,4.29886,1832.8,1832.7,5.9166]
["bitfinex-derivatives","ETHF0:USTF0",1746331453726,4.29886,1832.8,1832.7,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1746331453927,7.53766,1832.8,1832.7,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1746331454126,11.22566,1832.8,1832.7,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1746331455627,8.01786,1832.8,1832.7,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1746331456023,8.01786,1832.8,1832.7,5.0808]
["bitfinex-derivatives","ETHF0:USTF0",1746331457629,7.16106,1832.8,1832.7,5.0808]
["bitfinex-derivatives","ETHF0:USTF0",1746331458632,6.36996,1832.8,1832.7,5.0808]
["bitfinex-derivatives","ETHF0:USTF0",1746331460027,6.36996,1832.8,1832.7,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1746331460724,6.36996,1832.8,1832.7,5.1999]
["bitfinex-derivatives","ETHF0:USTF0",1746331462231,3.688,1832.8,1832.7,6.29102]
["bitfinex-derivatives","ETHF0:USTF0",1746331463225,2.83044,1832.9,1832.7,6.29102]
["bitfinex-derivatives","ETHF0:USTF0",1746331463426,2.83044,1832.9,1832.8,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1746331463626,2.83044,1832.9,1832.8,2.4972]
["bitfinex-derivatives","ETHF0:USTF0",1746331465634,2.83044,1832.9,1832.8,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1746331465839,1.09106,1832.8,1832.7,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1746331466039,3.61996,1832.8,1832.7,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1746331467039,1.09112,1832.7,1832.6,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1746331467231,3.62,1832.8,1832.6,7.04428]
["bitfinex-derivatives","ETHF0:USTF0",1746331467427,3.62,1832.8,1832.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1746331469439,3.62,1832.8,1832.7,1.91952]
["bitfinex-derivatives","ETHF0:USTF0",1746331469640,1.6843,1832.8,1832.7,1.91952]
["bitfinex-derivatives","ETHF0:USTF0",1746331469938,1.6843,1832.8,1832.7,3.63552]
["bitfinex-derivatives","ETHF0:USTF0",1746331471444,1.09104,1832.9,1832.8,1.09106]
["bitfinex-derivatives","ETHF0:USTF0",1746331471642,2.80094,1832.9,1832.8,2.67456]
["bitfinex-derivatives","ETHF0:USTF0",1746331471944,1.7099,1832.9,1832.8,2.67456]
["bitfinex-derivatives","ETHF0:USTF0",1746331472338,2.8009,1832.9,1832.8,2.67456]
["bitfinex-derivatives","ETHF0:USTF0",1746331472536,3.2078,1833.0,1832.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1746331472739,3.2078,1833.0,1832.9,7.0011]
["bitfinex-derivatives","ETHF0:USTF0",1746331473041,4.29874,1833.0,1832.9,7.0011]
["bitfinex-derivatives","ETHF0:USTF0",1746331473239,4.29874,1833.0,1832.9,5.0805]
["bitfinex-derivatives","ETHF0:USTF0",1746331473443,6.00864,1833.0,1832.9,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1746331474142,9.69664,1833.0,1832.9,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1746331476441,1.09118,1832.6,1832.4,5.12865]
["bitfinex-derivatives","ETHF0:USTF0",1746331476743,0.851,1832.5,1832.4,5.12865]
["bitfinex-derivatives","ETHF0:USTF0",1746331477039,2.467,1832.5,1832.4,8.63265]
["bitfinex-derivatives","ETHF0:USTF0",1746331477244,2.467,1832.5,1832.4,10.22935]
["bitfinex-derivatives","ETHF0:USTF0",1746331478146,1.09109,1832.8,1832.6,1.09115]
["bitfinex-derivatives","ETHF0:USTF0",1746331478338,1.91219,1832.8,1832.6,1.09115]
["bitfinex-derivatives","ETHF0:USTF0",1746331479244,5.60019,1832.8,1832.6,1.09115]
["bitfinex-derivatives","ETHF0:USTF0",1746331479441,2.72416,1832.7,1832.5,2.80372]
["bitfinex-derivatives","ETHF0:USTF0",1746331479648,1.633,1832.6,1832.5,2.80372]
["bitfinex-derivatives","ETHF0:USTF0",1746331480547,2.72418,1832.6,1832.5,2.80372]
["bitfinex-derivatives","ETHF0:USTF0",1746331480741,2.72418,1832.6,1832.5,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1746331480942,2.72418,1832.6,1832.5,6.30774]
["bitfinex-derivatives","ETHF0:USTF0",1746331481545,2.72418,1832.6,1832.5,5.2165]
["bitfinex-derivatives","ETHF0:USTF0",1746331482149,2.72418,1832.6,1832.5,6.30774]
["bitfinex-derivatives","ETHF0:USTF0",1746331483248,2.72418,1832.6,1832.5,2.80374]
["bitfinex-derivatives","ETHF0:USTF0",1746331483545,2.72418,1832.6,1832.5,6.30774]
["bitfinex-derivatives","ETHF0:USTF0",1746331484251,2.72418,1832.6,1832.5,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1746331484441,2.72418,1832.6,1832.5,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1746331485047,2.72418,1832.6,1832.5,4.59524]
["bitfinex-derivatives","ETHF0:USTF0",1746331485243,1.633,1832.6,1832.5,4.59524]
["bitfinex-derivatives","ETHF0:USTF0",1746331485551,2.72418,1832.6,1832.5,6.24734]
["bitfinex-derivatives","ETHF0:USTF0",1746331485947,1.633,1832.6,1832.5,6.24734]
["bitfinex-derivatives","ETHF0:USTF0",1746331488148,1.09116,1832.7,1832.6,1.09118]
["bitfinex-derivatives","ETHF0:USTF0",1746331488336,1.09116,1832.7,1832.6,3.60688]
["bitfinex-derivatives","ETHF0:USTF0",1746331489043,4.77916,1832.7,1832.6,3.60688]
["bitfinex-derivatives","ETHF0:USTF0",1746331489252,6.36386,1832.7,1832.6,3.60688]
["bitfinex-derivatives","ETHF0:USTF0",1746331491151,3.688,1832.7,1832.6,3.60688]
["bitfinex-derivatives","ETHF0:USTF0",1746331491353,3.688,1832.7,1832.6,6.81468]
["bitfinex-derivatives","ETHF0:USTF0",1746331492151,2.82854,1832.9,1832.8,1.09106]
["bitfinex-derivatives","ETHF0:USTF0",1746331492352,2.82854,1832.9,1832.8,4.59606]
["bitfinex-derivatives","ETHF0:USTF0",1746331492650,2.82854,1832.9,1832.8,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1746331493153,2.82854,1832.9,1832.8,4.59606]
["bitfinex-derivatives","ETHF0:USTF0",1746331494353,2.82854,1832.9,1832.8,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1746331496646,2.82854,1832.9,1832.8,4.59606]
["bitfinex-derivatives","ETHF0:USTF0",1746331497454,2.82854,1832.9,1832.8,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1746331497648,3.61894,1832.9,1832.8,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1746331501653,1.7375,1832.9,1832.8,4.59606]
["bitfinex-derivatives","ETHF0:USTF0",1746331501853,2.8285,1832.9,1832.8,7.05836]
["bitfinex-derivatives","ETHF0:USTF0",1746331502247,1.7375,1832.9,1832.8,7.05836]
["bitfinex-derivatives","ETHF0:USTF0",1746331503055,2.8285,1832.9,1832.8,7.05836]
["bitfinex-derivatives","ETHF0:USTF0",1746331503352,1.7375,1832.9,1832.8,7.05836]
["bitfinex-derivatives","ETHF0:USTF0",1746331505046,3.2078,1833.0,1832.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1746331505251,4.29874,1833.0,1832.9,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1746331505560,5.46302844,1833.1,1833.0,1.09094]
["bitfinex-derivatives","ETHF0:USTF0",1746331505751,5.46302844,1833.1,1833.0,5.90534]
["bitfinex-derivatives","ETHF0:USTF0",1746331506253,6.55390844,1833.1,1833.0,5.90534]
["bitfinex-derivatives","ETHF0:USTF0",1746331506757,8.15260844,1833.1,1833.0,4.8144]
["bitfinex-derivatives","ETHF0:USTF0",1746331507059,8.15260844,1833.1,1833.0,5.90534]
["bitfinex-derivatives","ETHF0:USTF0",1746331507259,2.68958,1833.1,1833.0,5.90534]
["bitfinex-derivatives","ETHF0:USTF0",1746331507757,2.68958,1833.1,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746331508556,2.68958,1833.1,1833.0,4.29874]
["bitfinex-derivatives","ETHF0:USTF0",1746331509161,2.68958,1833.1,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746331509453,1.09118,1832.6,1832.5,7.24827157]
["bitfinex-derivatives","ETHF0:USTF0",1746331509649,1.09118,1832.6,1832.5,10.73527157]
["bitfinex-derivatives","ETHF0:USTF0",1746331509849,1.09118,1832.6,1832.5,11.82651157]
["bitfinex-derivatives","ETHF0:USTF0",1746331510454,2.81378,1832.6,1832.5,11.82651157]
["bitfinex-derivatives","ETHF0:USTF0",1746331510757,1.7226,1832.6,1832.5,11.82651157]
["bitfinex-derivatives","ETHF0:USTF0",1746331510955,1.88479,1832.8,1832.6,1.09118]
["bitfinex-derivatives","ETHF0:USTF0",1746331511154,4.77909,1832.8,1832.7,1.09112]
["bitfinex-derivatives","ETHF0:USTF0",1746331511357,3.688,1832.8,1832.7,10.00779157]
["bitfinex-derivatives","ETHF0:USTF0",1746331511854,3.688,1832.8,1832.7,11.65599157]
["bitfinex-derivatives","ETHF0:USTF0",1746331512252,1.8846,1833.1,1832.9,1.09096]
["bitfinex-derivatives","ETHF0:USTF0",1746331512556,2.74655,1833.2,1833.0,5.39684]
["bitfinex-derivatives","ETHF0:USTF0",1746331512859,1.6557,1833.1,1833.0,5.39684]
["bitfinex-derivatives","ETHF0:USTF0",1746331513557,2.74658,1833.1,1833.0,5.39684]
["bitfinex-derivatives","ETHF0:USTF0",1746331513759,2.74658,1833.1,1833.0,4.3059]
["bitfinex-derivatives","ETHF0:USTF0",1746331514559,2.74658,1833.1,1833.0,5.39684]
["bitfinex-derivatives","ETHF0:USTF0",1746331515056,2.74658,1833.1,1833.0,4.3059]
["bitfinex-derivatives","ETHF0:USTF0",1746331515261,2.74658,1833.1,1833.0,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1746331516157,3.688,1833.1,1833.0,4.57794]
["bitfinex-derivatives","ETHF0:USTF0",1746331516760,4.77888,1833.1,1833.0,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1746331517062,4.77888,1833.1,1833.0,4.2843]
["bitfinex-derivatives","ETHF0:USTF0",1746331517263,1.09088,1833.1,1833.0,4.2843]
["bitfinex-derivatives","ETHF0:USTF0",1746331517653,2.68838,1833.1,1833.0,4.2843]
["bitfinex-derivatives","ETHF0:USTF0",1746331518361,2.68838,1833.1,1833.0,5.37524]
["bitfinex-derivatives","ETHF0:USTF0",1746331518557,0.7924,1833.3,1833.1,1.09086]
["bitfinex-derivatives","ETHF0:USTF0",1746331518558,1.09076,1833.3,1833.1,1.09086]
["bitfinex-derivatives","ETHF0:USTF0",1746331518758,11.09432844,1833.4,1833.1,3.55626]
["bitfinex-derivatives","ETHF0:USTF0",1746331518957,2.68831,1833.3,1833.1,3.55626]
["bitfinex-derivatives","ETHF0:USTF0",1746331519152,1.5975,1833.2,1833.1,3.55626]
["bitfinex-derivatives","ETHF0:USTF0",1746331519562,2.68832,1833.2,1833.1,2.4654]
["bitfinex-derivatives","ETHF0:USTF0",1746331520065,1.5975,1833.2,1833.1,3.55628]
["bitfinex-derivatives","ETHF0:USTF0",1746331520264,2.68832,1833.2,1833.1,2.4654]
["bitfinex-derivatives","ETHF0:USTF0",1746331520566,1.5975,1833.2,1833.1,3.55628]
["bitfinex-derivatives","ETHF0:USTF0",1746331520767,9.76156844,1833.4,1833.2,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1746331521059,5.46302844,1833.4,1833.3,5.39736]
["bitfinex-derivatives","ETHF0:USTF0",1746331521567,5.46302844,1833.4,1833.3,8.60516]
["bitfinex-derivatives","ETHF0:USTF0",1746331522364,7.27176477,1833.5,1833.3,7.5144]
["bitfinex-derivatives","ETHF0:USTF0",1746331522565,5.46302844,1833.6,1833.5,1.09064]
["bitfinex-derivatives","ETHF0:USTF0",1746331523159,3.20015102,1833.6,1833.5,10.99124]
["bitfinex-derivatives","ETHF0:USTF0",1746331523462,3.19164403,1833.9,1833.8,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1746331523662,10.83399198,1834.1,1834.0,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1746331523870,10.83399198,1834.1,1834.0,4.29814]
["bitfinex-derivatives","ETHF0:USTF0",1746331524269,10.83399198,1834.1,1834.0,9.67894]
["bitfinex-derivatives","ETHF0:USTF0",1746331524468,2.99982651,1834.1,1834.0,14.67894]
["bitfinex-derivatives","ETHF0:USTF0",1746331524664,10.01203731,1834.2,1834.1,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1746331524964,10.01203731,1834.2,1834.1,10.02008363]
["bitfinex-derivatives","ETHF0:USTF0",1746331525170,8.88641731,1834.2,1834.1,10.02008363]
["bitfinex-derivatives","ETHF0:USTF0",1746331525372,7.76086731,1834.2,1834.1,10.02008363]
["bitfinex-derivatives","ETHF0:USTF0",1746331526067,7.76086731,1834.2,1834.1,5.02008363]
["bitfinex-derivatives","ETHF0:USTF0",1746331526962,3.2078,1834.8,1834.6,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1746331527167,3.2078,1834.8,1834.7,4.57593]
["bitfinex-derivatives","ETHF0:USTF0",1746331527168,3.688,1834.8,1834.7,4.57593]
["bitfinex-derivatives","ETHF0:USTF0",1746331527363,5.3463,1834.8,1834.7,4.57593]
["bitfinex-derivatives","ETHF0:USTF0",1746331527565,10.3463,1834.8,1834.7,4.57593]
["bitfinex-derivatives","ETHF0:USTF0",1746331528271,6.6583,1834.8,1834.7,4.57593]
["bitfinex-derivatives","ETHF0:USTF0",1746331528664,1.6583,1834.8,1834.7,4.57593]
["bitfinex-derivatives","ETHF0:USTF0",1746331529669,3.688,1834.9,1834.8,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1746331530273,1.5703,1835.1,1835.0,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1746331530470,2.65999,1835.1,1835.0,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746331530672,1.5703,1835.1,1835.0,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746331530973,2.65999,1835.1,1835.0,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746331531175,6.34799,1835.1,1835.0,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746331531673,11.34799,1835.1,1835.0,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746331531876,11.34799,1835.1,1834.9,4.57479]
["bitfinex-derivatives","ETHF0:USTF0",1746331531877,11.34802,1835.1,1834.9,4.57479]
["bitfinex-derivatives","ETHF0:USTF0",1746331532069,5.2583,1835.1,1834.9,4.57479]
["bitfinex-derivatives","ETHF0:USTF0",1746331532374,5.2583,1835.1,1835.0,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1746331533069,5.2583,1835.1,1834.9,4.57478]
["bitfinex-derivatives","ETHF0:USTF0",1746331533269,5.2583,1835.1,1835.0,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1746331533876,6.34801,1835.1,1834.9,4.57479]
["bitfinex-derivatives","ETHF0:USTF0",1746331534075,1.08975,1835.0,1834.9,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746331534374,6.34495,1835.0,1834.9,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746331534573,3.688,1835.0,1834.9,4.57481]
["bitfinex-derivatives","ETHF0:USTF0",1746331535176,5.2552,1835.1,1835.0,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1746331535380,5.2552,1835.1,1834.9,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746331535676,6.34489,1835.1,1834.9,4.57476]
["bitfinex-derivatives","ETHF0:USTF0",1746331537279,2.65689,1835.1,1834.9,4.57476]
["bitfinex-derivatives","ETHF0:USTF0",1746331538281,6.34489,1835.1,1834.9,4.57476]
["bitfinex-derivatives","ETHF0:USTF0",1746331539481,5.2552,1835.1,1834.9,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746331539677,5.2552,1835.1,1835.0,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1746331540278,1.5672,1835.1,1835.0,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1746331541778,2.65692,1835.1,1834.9,4.57477]
["bitfinex-derivatives","ETHF0:USTF0",1746331542285,2.69185,1835.0,1834.9,4.57477]
["bitfinex-derivatives","ETHF0:USTF0",1746331542481,1.6021,1835.0,1834.9,4.57477]
["bitfinex-derivatives","ETHF0:USTF0",1746331544478,2.4572,1835.0,1834.9,4.57477]
["bitfinex-derivatives","ETHF0:USTF0",1746331545385,3.54695,1835.0,1834.9,4.57477]
["bitfinex-derivatives","ETHF0:USTF0",1746331547184,2.4572,1835.0,1834.9,4.57477]
["bitfinex-derivatives","ETHF0:USTF0",1746331548386,3.54695,1835.0,1834.9,4.57481]
["bitfinex-derivatives","ETHF0:USTF0",1746331548982,1.6021,1835.0,1834.9,4.57481]
["bitfinex-derivatives","ETHF0:USTF0",1746331549182,1.6021,1835.0,1834.9,6.28011]
["bitfinex-derivatives","ETHF0:USTF0",1746331552190,2.5175,1835.2,1835.1,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1746331568605,2.5175,1835.2,1835.1,2.72079]
["bitfinex-derivatives","ETHF0:USTF0",1746331569117,2.5175,1835.2,1835.1,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1746331569811,3.60715,1835.2,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746331570011,1.6921,1835.1,1835.0,4.29755]
["bitfinex-derivatives","ETHF0:USTF0",1746331571019,1.6921,1835.1,1835.0,11.54582157]
["bitfinex-derivatives","ETHF0:USTF0",1746331575022,1.6921,1835.1,1835.0,4.29755]
["bitfinex-derivatives","ETHF0:USTF0",1746331575222,1.6921,1835.1,1835.0,6.01475]
["bitfinex-derivatives","ETHF0:USTF0",1746331576723,0.8407,1835.2,1835.1,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1746331577026,2.4966,1835.2,1835.1,2.80689]
["bitfinex-derivatives","ETHF0:USTF0",1746331579520,3.58623,1835.2,1835.1,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1746331579719,3.58627,1835.2,1835.1,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1746331580217,2.4966,1835.2,1835.1,4.59569]
["bitfinex-derivatives","ETHF0:USTF0",1746331580926,3.58623,1835.2,1835.1,4.59569]
["bitfinex-derivatives","ETHF0:USTF0",1746331581123,2.4966,1835.2,1835.1,4.59569]
["bitfinex-derivatives","ETHF0:USTF0",1746331582722,2.4966,1835.2,1835.1,6.33039]
["bitfinex-derivatives","ETHF0:USTF0",1746331583028,1.6559,1835.2,1835.1,6.33039]
["bitfinex-derivatives","ETHF0:USTF0",1746331589032,1.6559,1835.2,1835.1,4.59569]
["bitfinex-derivatives","ETHF0:USTF0",1746331590327,1.08969,1835.1,1835.0,11.54580157]
["bitfinex-derivatives","ETHF0:USTF0",1746331590530,0.7926,1835.1,1835.0,15.05180157]
["bitfinex-derivatives","ETHF0:USTF0",1746331591029,2.3931,1835.1,1835.0,15.05180157]
["bitfinex-derivatives","ETHF0:USTF0",1746331593937,3.48279,1835.1,1835.0,15.05180157]
["bitfinex-derivatives","ETHF0:USTF0",1746331594730,3.48279,1835.1,1835.0,7.80353]
["bitfinex-derivatives","ETHF0:USTF0",1746331597136,3.48279,1835.1,1835.0,6.7138]
["bitfinex-derivatives","ETHF0:USTF0",1746331597638,3.48279,1835.1,1835.0,7.80355]
["bitfinex-derivatives","ETHF0:USTF0",1746331598239,7.17079,1835.1,1835.0,7.80355]
["bitfinex-derivatives","ETHF0:USTF0",1746331598738,7.17079,1835.1,1835.0,4.59575]
["bitfinex-derivatives","ETHF0:USTF0",1746331598937,6.0811,1835.1,1835.0,4.59575]
["bitfinex-derivatives","ETHF0:USTF0",1746331599438,7.17079,1835.1,1835.0,4.59575]
["bitfinex-derivatives","ETHF0:USTF0",1746331601939,6.0811,1835.1,1835.0,4.59575]
["bitfinex-derivatives","ETHF0:USTF0",1746331602642,5.2885,1835.1,1835.0,6.97855]
["bitfinex-derivatives","ETHF0:USTF0",1746331603342,1.6005,1835.1,1835.0,6.97855]
["bitfinex-derivatives","ETHF0:USTF0",1746331603840,1.6005,1835.1,1835.0,7.66055]
["bitfinex-derivatives","ETHF0:USTF0",1746331604241,1.6005,1835.1,1835.0,14.90882157]
["bitfinex-derivatives","ETHF0:USTF0",1746331604438,1.6005,1835.1,1835.0,18.11662157]
["bitfinex-derivatives","ETHF0:USTF0",1746331607845,1.6005,1835.1,1835.0,30.84353681]
["bitfinex-derivatives","ETHF0:USTF0",1746331608538,1.6005,1835.1,1835.0,30.16153681]
["bitfinex-derivatives","ETHF0:USTF0",1746331610343,1.6005,1835.1,1835.0,19.27740031]
["bitfinex-derivatives","ETHF0:USTF0",1746331613346,1.6005,1835.1,1835.0,26.53006112]
["bitfinex-derivatives","ETHF0:USTF0",1746331615944,1.6005,1835.1,1835.0,24.14726112]
["bitfinex-derivatives","ETHF0:USTF0",1746331619342,1.6005,1835.1,1835.0,25.72646112]
["bitfinex-derivatives","ETHF0:USTF0",1746331626945,1.6005,1835.1,1835.0,29.35793681]
["bitfinex-derivatives","ETHF0:USTF0",1746331627553,1.6005,1835.1,1835.0,27.77873681]
["bitfinex-derivatives","ETHF0:USTF0",1746331629853,1.6005,1835.1,1835.0,7.80355]
["bitfinex-derivatives","ETHF0:USTF0",1746331633264,1.6005,1835.1,1835.0,15.05592919]
["bitfinex-derivatives","ETHF0:USTF0",1746331634961,2.69019,1835.1,1835.0,10.46017919]
["bitfinex-derivatives","ETHF0:USTF0",1746331635164,6.37819,1835.1,1835.0,13.94317919]
["bitfinex-derivatives","ETHF0:USTF0",1746331635366,6.37819,1835.1,1835.0,15.03292919]
["bitfinex-derivatives","ETHF0:USTF0",1746331636465,5.2885,1835.1,1835.0,15.03292919]
["bitfinex-derivatives","ETHF0:USTF0",1746331638667,6.37819,1835.1,1835.0,10.46017919]
["bitfinex-derivatives","ETHF0:USTF0",1746331638865,9.58599,1835.1,1835.0,10.73537919]
["bitfinex-derivatives","ETHF0:USTF0",1746331639365,9.58599,1835.1,1835.0,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1746331641664,14.58599,1835.1,1835.0,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1746331642471,1.08975,1835.0,1834.9,7.25237919]
["bitfinex-derivatives","ETHF0:USTF0",1746331642667,3.57875,1835.0,1834.9,7.25237919]
["bitfinex-derivatives","ETHF0:USTF0",1746331642971,1.08987,1834.8,1834.7,10.73637919]
["bitfinex-derivatives","ETHF0:USTF0",1746331643168,1.08987,1834.8,1834.7,11.82630919]
["bitfinex-derivatives","ETHF0:USTF0",1746331643569,2.74427,1834.8,1834.7,11.82630919]
["bitfinex-derivatives","ETHF0:USTF0",1746331644474,2.74427,1834.8,1834.7,7.25237919]
["bitfinex-derivatives","ETHF0:USTF0",1746331644772,2.74427,1834.8,1834.7,10.73637919]
["bitfinex-derivatives","ETHF0:USTF0",1746331645172,6.43227,1834.8,1834.7,10.73637919]
["bitfinex-derivatives","ETHF0:USTF0",1746331646077,6.43227,1834.8,1834.7,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1746331650783,1.08993,1834.7,1834.6,59.066]
["bitfinex-derivatives","ETHF0:USTF0",1746331651080,3.59683,1834.7,1834.6,59.066]
["bitfinex-derivatives","ETHF0:USTF0",1746331651384,3.59683,1834.7,1834.6,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1746331652189,7.28483,1834.7,1834.6,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1746331652481,1.08999,1834.6,1834.5,7.25237919]
["bitfinex-derivatives","ETHF0:USTF0",1746331652682,3.57229,1834.6,1834.5,7.25237919]
["bitfinex-derivatives","ETHF0:USTF0",1746331653283,7.26029,1834.6,1834.5,7.25237919]
["bitfinex-derivatives","ETHF0:USTF0",1746331653486,1.09005,1834.5,1834.4,6.6918]
["bitfinex-derivatives","ETHF0:USTF0",1746331653679,2.72055,1834.5,1834.4,6.6918]
["bitfinex-derivatives","ETHF0:USTF0",1746331654485,6.40855,1834.5,1834.4,6.6918]
["bitfinex-derivatives","ETHF0:USTF0",1746331657090,6.40855,1834.5,1834.4,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1746331658087,6.40855,1834.5,1834.1,5.6916]
["bitfinex-derivatives","ETHF0:USTF0",1746331658088,5.3185,1834.5,1834.1,5.6916]
["bitfinex-derivatives","ETHF0:USTF0",1746331658293,2.4807,1834.4,1834.2,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1746331658490,1.6474,1834.3,1834.2,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1746331658691,2.5063,1834.3,1834.2,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1746331658889,3.59647,1834.3,1834.2,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1746331659391,2.5063,1834.3,1833.9,7.93487919]
["bitfinex-derivatives","ETHF0:USTF0",1746331659694,0.8589,1834.3,1834.2,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1746331659993,1.94907,1834.3,1834.2,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1746331660196,5.63707,1834.3,1834.2,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1746331661094,8.84487,1834.3,1834.2,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1746331662199,7.98597,1834.3,1834.2,4.57423]
["bitfinex-derivatives","ETHF0:USTF0",1746331662495,7.98597,1834.3,1834.2,5.8196]
["bitfinex-derivatives","ETHF0:USTF0",1746331663098,4.29797,1834.3,1834.2,5.8196]
["bitfinex-derivatives","ETHF0:USTF0",1746331663997,1.09017,1834.3,1834.2,5.8196]
["bitfinex-derivatives","ETHF0:USTF0",1746331664199,4.29797,1834.3,1834.2,5.8196]
["bitfinex-derivatives","ETHF0:USTF0",1746331665092,1.09017,1834.3,1834.2,5.8196]
["bitfinex-derivatives","ETHF0:USTF0",1746331667989,1.09013,1834.4,1834.3,1.09015]
["bitfinex-derivatives","ETHF0:USTF0",1746331668192,1.09013,1834.4,1834.3,1.92695]
["bitfinex-derivatives","ETHF0:USTF0",1746331668694,1.09013,1834.4,1834.3,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1746331669694,4.0309,1834.6,1834.4,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1746331669894,4.29782,1834.6,1834.3,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1746331670099,0.803,1834.7,1834.3,4.0446]
["bitfinex-derivatives","ETHF0:USTF0",1746331670100,1.89297,1834.7,1834.3,4.0446]
["bitfinex-derivatives","ETHF0:USTF0",1746331670304,1.08997,1834.7,1834.5,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1746331670602,1.08997,1834.7,1834.6,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1746331671201,1.08997,1834.7,1834.6,2.60959]
["bitfinex-derivatives","ETHF0:USTF0",1746331671998,5.15141,1834.8,1834.7,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1746331672201,4.29771,1834.8,1834.6,2.60955]
["bitfinex-derivatives","ETHF0:USTF0",1746331673904,1.08993,1834.7,1834.6,2.60955]
["bitfinex-derivatives","ETHF0:USTF0",1746331674102,1.08993,1834.7,1834.6,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1746331674706,1.08993,1834.7,1834.6,2.60959]
["bitfinex-derivatives","ETHF0:USTF0",1746331675307,3.2078,1834.8,1834.6,2.60959]
["bitfinex-derivatives","ETHF0:USTF0",1746331676103,1.08993,1834.7,1834.6,2.60959]
["bitfinex-derivatives","ETHF0:USTF0",1746331676605,1.08993,1834.7,1834.6,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1746331676809,1.08993,1834.7,1834.6,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1746331678408,1.08993,1834.7,1834.6,1.92679]
["bitfinex-derivatives","ETHF0:USTF0",1746331679209,2.71763,1834.7,1834.6,3.56219]
["bitfinex-derivatives","ETHF0:USTF0",1746331684516,2.71763,1834.7,1834.6,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1746331686307,2.71763,1834.7,1834.6,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1746331686510,1.08999,1834.6,1834.5,6.14971]
["bitfinex-derivatives","ETHF0:USTF0",1746331686712,2.71339,1834.6,1834.5,6.14971]
["bitfinex-derivatives","ETHF0:USTF0",1746331688121,1.6234,1834.6,1834.5,6.14971]
["bitfinex-derivatives","ETHF0:USTF0",1746331691222,1.696,1834.8,1834.7,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1746331691423,1.94348,1835.0,1834.9,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1746331691620,1.696,1835.0,1834.9,4.57281]
["bitfinex-derivatives","ETHF0:USTF0",1746331695118,1.696,1835.0,1834.9,6.19531]
["bitfinex-derivatives","ETHF0:USTF0",1746331709027,1.6106,1835.2,1835.1,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1746331709229,3.3185,1835.2,1835.1,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1746331712632,4.2973,1835.5,1835.0,7.56128]
["bitfinex-derivatives","ETHF0:USTF0",1746331712835,0.8003,1835.4,1835.3,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1746331713031,2.3853,1835.4,1835.3,4.57152]
["bitfinex-derivatives","ETHF0:USTF0",1746331713830,1.585,1835.4,1835.3,4.57152]
["bitfinex-derivatives","ETHF0:USTF0",1746331714030,1.5905,1835.6,1835.5,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1746331715132,5.2785,1835.6,1835.5,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1746331715325,6.8649,1835.6,1835.5,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1746331716127,3.1769,1835.6,1835.5,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1746331732041,6.8649,1835.6,1835.5,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1746331733246,3.1769,1835.6,1835.5,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1746331735650,4.26629,1835.6,1835.4,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1746331735843,1.7229,1835.5,1835.4,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1746331739047,1.72811358,1835.5,1835.4,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1746331745246,1.72811358,1835.5,1835.4,2.78836]
["bitfinex-derivatives","ETHF0:USTF0",1746331745455,1.72811358,1835.5,1835.4,6.85596]
["bitfinex-derivatives","ETHF0:USTF0",1746331753756,0.00521358,1835.5,1835.4,14.10833919]
["bitfinex-derivatives","ETHF0:USTF0",1746331754248,0.00521358,1835.5,1835.4,17.79633919]
["bitfinex-derivatives","ETHF0:USTF0",1746331755162,0.00521358,1835.5,1835.4,23.70833919]
["bitfinex-derivatives","ETHF0:USTF0",1746331758264,0.00521358,1835.5,1835.4,36.42311038]
["bitfinex-derivatives","ETHF0:USTF0",1746331759664,1.669,1835.7,1835.6,1.08939]
["bitfinex-derivatives","ETHF0:USTF0",1746331759867,1.669,1835.7,1835.6,4.56739]
["bitfinex-derivatives","ETHF0:USTF0",1746331764766,1.669,1835.7,1835.6,20.90085854]
["bitfinex-derivatives","ETHF0:USTF0",1746331771891,1.669,1835.7,1835.6,24.10865854]
["bitfinex-derivatives","ETHF0:USTF0",1746331784498,1.669,1835.7,1835.6,25.71205854]
["bitfinex-derivatives","ETHF0:USTF0",1746331787297,1.669,1835.7,1835.6,25.71005854]
["bitfinex-derivatives","ETHF0:USTF0",1746331788302,1.669,1835.7,1835.6,29.33528587]
["bitfinex-derivatives","ETHF0:USTF0",1746331794700,1.669,1835.7,1835.6,26.12748587]
["bitfinex-derivatives","ETHF0:USTF0",1746331797305,1.669,1835.7,1835.6,29.33528587]
["bitfinex-derivatives","ETHF0:USTF0",1746331800509,1.6493,1835.8,1835.7,1.08933]
["bitfinex-derivatives","ETHF0:USTF0",1746331800810,1.6493,1835.8,1835.7,2.82323]
["bitfinex-derivatives","ETHF0:USTF0",1746331803812,1.6493,1835.8,1835.7,22.78192587]
["bitfinex-derivatives","ETHF0:USTF0",1746331806913,3.2421,1835.8,1835.7,22.78192587]
["bitfinex-derivatives","ETHF0:USTF0",1746331807610,3.2421,1835.8,1835.7,21.04802587]
["bitfinex-derivatives","ETHF0:USTF0",1746331810907,3.2421,1835.8,1835.7,24.25582587]
["bitfinex-derivatives","ETHF0:USTF0",1746331812305,3.2421,1835.8,1835.7,25.97932587]
["bitfinex-derivatives","ETHF0:USTF0",1746331816013,1.5928,1835.8,1835.7,25.97932587]
["bitfinex-derivatives","ETHF0:USTF0",1746331816315,1.5928,1835.8,1835.7,26.81032587]
["bitfinex-derivatives","ETHF0:USTF0",1746331820620,0.8345,1836.0,1835.9,1.08922]
["bitfinex-derivatives","ETHF0:USTF0",1746331820915,0.8345,1836.0,1835.9,4.56222]
["bitfinex-derivatives","ETHF0:USTF0",1746331821316,2.4321,1836.0,1835.9,4.56222]
["bitfinex-derivatives","ETHF0:USTF0",1746331827623,3.52126,1836.0,1835.9,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1746331828323,3.52126,1836.0,1835.9,4.56222]
["bitfinex-derivatives","ETHF0:USTF0",1746331829522,3.52126,1836.0,1835.9,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1746331831218,7.20926,1836.0,1835.9,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1746331835933,7.20926,1836.0,1835.9,4.56222]
["bitfinex-derivatives","ETHF0:USTF0",1746331837234,7.20926,1836.0,1835.9,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1746331838832,7.20926,1836.0,1835.9,4.56222]
["bitfinex-derivatives","ETHF0:USTF0",1746331843839,7.20926,1836.0,1835.9,11.816747]
["bitfinex-derivatives","ETHF0:USTF0",1746331845935,6.1201,1836.0,1835.9,11.816747]
["bitfinex-derivatives","ETHF0:USTF0",1746331848940,6.1201,1836.0,1835.9,13.449247]
["bitfinex-derivatives","ETHF0:USTF0",1746331849142,2.4321,1836.0,1835.9,13.449247]
["bitfinex-derivatives","ETHF0:USTF0",1746331849737,2.4321,1836.0,1835.9,26.14742362]
["bitfinex-derivatives","ETHF0:USTF0",1746331851342,2.4321,1836.0,1835.9,24.51492362]
["bitfinex-derivatives","ETHF0:USTF0",1746331866457,1.08886,1836.6,1836.1,2.72275]
["bitfinex-derivatives","ETHF0:USTF0",1746331866754,4.42966,1836.6,1836.4,4.29668]
["bitfinex-derivatives","ETHF0:USTF0",1746331866943,11.615,1836.6,1836.5,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746331867145,15.303,1836.6,1836.5,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746331869061,15.303,1836.6,1836.5,4.55886]
["bitfinex-derivatives","ETHF0:USTF0",1746331869355,15.303,1836.6,1836.5,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746331869556,14.21414,1836.6,1836.5,4.55886]
["bitfinex-derivatives","ETHF0:USTF0",1746331870054,15.30294,1836.6,1836.5,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746331870554,14.21414,1836.6,1836.5,4.55886]
["bitfinex-derivatives","ETHF0:USTF0",1746331871350,7.0288,1836.6,1836.5,4.55886]
["bitfinex-derivatives","ETHF0:USTF0",1746331872960,8.1176,1836.6,1836.5,4.55886]
["bitfinex-derivatives","ETHF0:USTF0",1746331873257,7.0288,1836.6,1836.5,4.55886]
["bitfinex-derivatives","ETHF0:USTF0",1746331873559,5.3383,1836.6,1836.5,4.55886]
["bitfinex-derivatives","ETHF0:USTF0",1746331874256,1.6503,1836.6,1836.5,4.55886]
["bitfinex-derivatives","ETHF0:USTF0",1746331877363,1.6503,1836.6,1836.5,6.27696]
["bitfinex-derivatives","ETHF0:USTF0",1746331879659,1.6588,1836.8,1836.7,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1746331880060,5.3468,1836.8,1836.7,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1746331880463,6.4355,1836.8,1836.6,5.99476]
["bitfinex-derivatives","ETHF0:USTF0",1746331880664,6.4355,1836.8,1836.6,4.29656]
["bitfinex-derivatives","ETHF0:USTF0",1746331880960,1.7145,1836.7,1836.6,4.29656]
["bitfinex-derivatives","ETHF0:USTF0",1746331881664,2.80324,1836.7,1836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746331882863,2.80324,1836.7,1836.6,4.2966]
["bitfinex-derivatives","ETHF0:USTF0",1746331883064,2.80324,1836.7,1836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746331883861,1.08886,1836.5,1836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746331884071,4.77686,1836.5,1836.4,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1746331884564,6.43456,1836.5,1836.4,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1746331884767,1.08892,1836.4,1836.3,8.34281234]
["bitfinex-derivatives","ETHF0:USTF0",1746331884966,2.77532,1836.4,1836.3,11.80883234]
["bitfinex-derivatives","ETHF0:USTF0",1746331885168,6.46332,1836.4,1836.3,4.55498]
["bitfinex-derivatives","ETHF0:USTF0",1746331887968,5.3744,1836.4,1836.3,4.55498]
["bitfinex-derivatives","ETHF0:USTF0",1746331888673,5.3744,1836.4,1836.3,6.89598]
["bitfinex-derivatives","ETHF0:USTF0",1746331889062,1.6864,1836.4,1836.3,6.89598]
["bitfinex-derivatives","ETHF0:USTF0",1746331889262,1.08877,1836.7,1836.6,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1746331889463,1.08877,1836.7,1836.6,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1746331889662,1.08877,1836.7,1836.6,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1746331890069,1.5828,1836.8,1836.6,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1746331890271,4.77674,1836.7,1836.6,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1746331891165,1.08874,1836.7,1836.6,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1746331891673,2.67154,1836.7,1836.6,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1746331892071,6.35954,1836.7,1836.6,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1746331896173,2.67154,1836.7,1836.6,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1746331897470,1.0888,1836.6,1836.5,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1746331897671,7.5708,1836.6,1836.5,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1746331898165,1.08898,1836.3,1836.2,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746331898372,4.29678,1836.3,1836.2,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746331898570,1.08904,1836.2,1836.1,7.25385234]
["bitfinex-derivatives","ETHF0:USTF0",1746331898766,4.47874,1836.2,1836.1,7.25385234]
["bitfinex-derivatives","ETHF0:USTF0",1746331898966,9.47874,1836.2,1836.1,5.95056234]
["bitfinex-derivatives","ETHF0:USTF0",1746331899174,13.16674,1836.2,1836.1,5.95056234]
["bitfinex-derivatives","ETHF0:USTF0",1746331899372,1.0891,1836.1,1836.0,10.87568199]
["bitfinex-derivatives","ETHF0:USTF0",1746331899575,6.0314,1836.1,1836.0,10.87568199]
["bitfinex-derivatives","ETHF0:USTF0",1746331899773,11.0314,1836.1,1836.0,10.87568199]
["bitfinex-derivatives","ETHF0:USTF0",1746331899976,1.08922,1835.9,1835.8,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1746331900370,4.29702,1835.9,1835.8,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1746331901175,7.98502,1835.9,1835.8,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1746331901476,4.77722,1835.9,1835.8,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1746331901663,4.77722,1835.9,1835.8,4.55527]
["bitfinex-derivatives","ETHF0:USTF0",1746331901664,3.688,1835.9,1835.8,4.55527]
["bitfinex-derivatives","ETHF0:USTF0",1746331901868,3.688,1835.9,1835.8,6.20847]
["bitfinex-derivatives","ETHF0:USTF0",1746331902070,5.3648,1835.9,1835.8,6.20847]
["bitfinex-derivatives","ETHF0:USTF0",1746331902274,2.76602,1835.9,1835.8,5.1192]
["bitfinex-derivatives","ETHF0:USTF0",1746331902575,1.6768,1835.9,1835.8,6.20847]
["bitfinex-derivatives","ETHF0:USTF0",1746331903076,2.76602,1835.9,1835.8,6.20847]
["bitfinex-derivatives","ETHF0:USTF0",1746331903374,1.6768,1835.9,1835.8,6.20847]
["bitfinex-derivatives","ETHF0:USTF0",1746331903773,2.76602,1835.9,1835.8,6.20847]
["bitfinex-derivatives","ETHF0:USTF0",1746331904675,2.76602,1835.9,1835.8,5.1192]
["bitfinex-derivatives","ETHF0:USTF0",1746331905376,2.76602,1835.9,1835.8,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1746331905877,2.76602,1835.9,1835.8,4.55527]
["bitfinex-derivatives","ETHF0:USTF0",1746331906076,1.6768,1835.9,1835.8,4.55527]
["bitfinex-derivatives","ETHF0:USTF0",1746331907979,2.76602,1835.9,1835.8,4.55527]
["bitfinex-derivatives","ETHF0:USTF0",1746331908182,1.6768,1835.9,1835.8,4.55527]
["bitfinex-derivatives","ETHF0:USTF0",1746331909380,1.6768,1835.9,1835.8,6.25157]
["bitfinex-derivatives","ETHF0:USTF0",1746331911881,4.29693,1836.1,1835.9,1.08922]
["bitfinex-derivatives","ETHF0:USTF0",1746331912083,2.66806,1836.0,1835.8,6.25153]
["bitfinex-derivatives","ETHF0:USTF0",1746331913082,1.5789,1835.9,1835.8,6.25153]
["bitfinex-derivatives","ETHF0:USTF0",1746331914083,2.66812,1835.9,1835.8,6.25153]
["bitfinex-derivatives","ETHF0:USTF0",1746331914581,1.5789,1835.9,1835.8,6.25153]
["bitfinex-derivatives","ETHF0:USTF0",1746331915079,2.66812,1835.9,1835.8,5.1623]
["bitfinex-derivatives","ETHF0:USTF0",1746331915983,2.66812,1835.9,1835.8,6.25157]
["bitfinex-derivatives","ETHF0:USTF0",1746331916484,1.5789,1835.9,1835.8,6.25157]
["bitfinex-derivatives","ETHF0:USTF0",1746331917381,2.66812,1835.9,1835.8,6.25157]
["bitfinex-derivatives","ETHF0:USTF0",1746331918383,2.66812,1835.9,1835.8,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1746331918979,1.08939,1835.6,1835.5,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1746331919289,1.08939,1835.6,1835.5,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1746331920282,4.77739,1835.6,1835.5,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1746331921585,1.08945,1835.5,1835.4,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1746331921882,6.82215,1835.5,1835.4,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1746331922083,10.51015,1835.5,1835.4,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1746331923186,1.08951,1835.4,1835.3,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1746331923384,3.52981,1835.4,1835.3,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1746331924184,7.21781,1835.4,1835.3,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1746331924988,1.08963,1835.2,1835.1,6.49014945]
["bitfinex-derivatives","ETHF0:USTF0",1746331925285,1.08969,1835.1,1835.0,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1746331925488,3.46029,1835.1,1835.0,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1746331926183,7.14829,1835.1,1835.0,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1746331926388,5.2573,1835.1,1835.0,4.55475]
["bitfinex-derivatives","ETHF0:USTF0",1746331926578,5.2573,1835.1,1835.0,7.82165]
["bitfinex-derivatives","ETHF0:USTF0",1746331927083,1.5693,1835.1,1835.0,7.82165]
["bitfinex-derivatives","ETHF0:USTF0",1746331927889,1.6611,1835.4,1835.1,1.08966]
["bitfinex-derivatives","ETHF0:USTF0",1746331928184,1.5693,1835.3,1835.1,2.71456]
["bitfinex-derivatives","ETHF0:USTF0",1746331928890,1.08963,1835.2,1835.1,2.71456]
["bitfinex-derivatives","ETHF0:USTF0",1746331929391,2.65891,1835.3,1835.1,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1746331929593,1.5693,1835.3,1835.2,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1746331929785,4.29724,1835.6,1835.4,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1746331930090,2.67165,1835.5,1835.4,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1746331930282,2.67165,1835.5,1835.4,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1746331931088,6.35965,1835.5,1835.4,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1746331934697,5.2702,1835.5,1835.4,4.55551]
["bitfinex-derivatives","ETHF0:USTF0",1746331935193,1.5822,1835.5,1835.4,4.55551]
["bitfinex-derivatives","ETHF0:USTF0",1746331935392,2.67165,1835.5,1835.4,4.55551]
["bitfinex-derivatives","ETHF0:USTF0",1746331935595,2.67165,1835.5,1835.4,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1746331936395,2.67165,1835.5,1835.4,4.55551]
["bitfinex-derivatives","ETHF0:USTF0",1746331939096,1.5822,1835.5,1835.4,4.55551]
["bitfinex-derivatives","ETHF0:USTF0",1746331939398,2.67165,1835.5,1835.4,4.55551]
["bitfinex-derivatives","ETHF0:USTF0",1746331942099,1.5822,1835.5,1835.4,4.55551]
["bitfinex-derivatives","ETHF0:USTF0",1746331944099,2.67165,1835.5,1835.4,4.55551]
["bitfinex-derivatives","ETHF0:USTF0",1746331949606,1.5822,1835.5,1835.4,4.55551]
["bitfinex-derivatives","ETHF0:USTF0",1746331949809,1.5822,1835.5,1835.4,6.17961]
["bitfinex-derivatives","ETHF0:USTF0",1746331950308,2.67165,1835.5,1835.4,6.96511]
["bitfinex-derivatives","ETHF0:USTF0",1746331951809,2.67165,1835.5,1835.4,5.8756]
["bitfinex-derivatives","ETHF0:USTF0",1746331952012,2.67165,1835.5,1835.4,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1746331954806,2.67165,1835.5,1835.4,4.55551]
["bitfinex-derivatives","ETHF0:USTF0",1746331957416,2.67165,1835.5,1835.4,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1746331958510,2.67165,1835.5,1835.4,4.55551]
["bitfinex-derivatives","ETHF0:USTF0",1746331959112,1.5822,1835.5,1835.4,4.55551]
["bitfinex-derivatives","ETHF0:USTF0",1746331959311,2.67165,1835.5,1835.4,6.28911]
["bitfinex-derivatives","ETHF0:USTF0",1746331962121,1.5822,1835.5,1835.4,6.28911]
["bitfinex-derivatives","ETHF0:USTF0",1746331963524,4.29705,1835.9,1835.4,16.13118]
["bitfinex-derivatives","ETHF0:USTF0",1746331963711,1.7181,1835.8,1835.7,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1746331963910,1.7181,1835.8,1835.7,4.55429]
["bitfinex-derivatives","ETHF0:USTF0",1746331964311,2.80737,1835.8,1835.7,4.55429]
["bitfinex-derivatives","ETHF0:USTF0",1746331964517,1.7181,1835.8,1835.7,4.55429]
["bitfinex-derivatives","ETHF0:USTF0",1746331966618,2.80737,1835.8,1835.7,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1746331967830,2.80737,1835.8,1835.7,4.55433]
["bitfinex-derivatives","ETHF0:USTF0",1746331968031,2.80737,1835.8,1835.7,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1746331969134,6.49537,1835.8,1835.7,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1746331972834,9.70317,1835.8,1835.7,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1746331982141,6.49537,1835.8,1835.7,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1746331982342,9.70317,1835.8,1835.7,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1746331987945,1.08939,1835.6,1835.5,4.3284]
["bitfinex-derivatives","ETHF0:USTF0",1746331988846,2.80489,1835.6,1835.5,4.3284]
["bitfinex-derivatives","ETHF0:USTF0",1746331989147,6.49289,1835.6,1835.5,4.3284]
["bitfinex-derivatives","ETHF0:USTF0",1746331990346,6.49289,1835.6,1835.5,5.9169]
["bitfinex-derivatives","ETHF0:USTF0",1746331991243,6.49289,1835.6,1835.5,6.7705]
["bitfinex-derivatives","ETHF0:USTF0",1746331992248,6.49289,1835.6,1835.5,7.85995]
["bitfinex-derivatives","ETHF0:USTF0",1746331992547,6.49289,1835.6,1835.5,6.7705]
["bitfinex-derivatives","ETHF0:USTF0",1746331993345,4.77739,1835.6,1835.5,7.85995]
["bitfinex-derivatives","ETHF0:USTF0",1746331993650,3.688,1835.6,1835.5,12.85995]
["bitfinex-derivatives","ETHF0:USTF0",1746331994248,3.2078,1835.8,1835.7,1.08933]
["bitfinex-derivatives","ETHF0:USTF0",1746331994551,1.08922,1835.9,1835.8,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1746331994751,1.08922,1835.9,1835.8,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1746331995142,1.08922,1835.9,1835.8,6.8228]
["bitfinex-derivatives","ETHF0:USTF0",1746331996139,2.68282,1835.9,1835.8,6.8228]
["bitfinex-derivatives","ETHF0:USTF0",1746332003153,2.68282,1835.9,1835.8,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1746332004154,6.37082,1835.9,1835.8,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1746332006358,9.57862,1835.9,1835.8,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1746332008658,1.08945,1835.5,1835.4,18.55459199]
["bitfinex-derivatives","ETHF0:USTF0",1746332008960,1.08945,1835.5,1835.4,22.01759199]
["bitfinex-derivatives","ETHF0:USTF0",1746332009157,4.77745,1835.5,1835.4,11.14191]
["bitfinex-derivatives","ETHF0:USTF0",1746332009663,3.688,1835.5,1835.4,11.14191]
["bitfinex-derivatives","ETHF0:USTF0",1746332010057,5.4222,1835.5,1835.4,11.14191]
["bitfinex-derivatives","ETHF0:USTF0",1746332011866,6.51165,1835.5,1835.4,11.14191]
["bitfinex-derivatives","ETHF0:USTF0",1746332012765,5.4222,1835.5,1835.4,11.14191]
["bitfinex-derivatives","ETHF0:USTF0",1746332013964,6.51165,1835.5,1835.4,11.14191]
["bitfinex-derivatives","ETHF0:USTF0",1746332014166,5.4222,1835.5,1835.4,11.14191]
["bitfinex-derivatives","ETHF0:USTF0",1746332014958,6.51165,1835.5,1835.4,11.14191]
["bitfinex-derivatives","ETHF0:USTF0",1746332015668,5.4222,1835.5,1835.4,11.14191]
["bitfinex-derivatives","ETHF0:USTF0",1746332016060,6.51165,1835.5,1835.4,11.14191]
["bitfinex-derivatives","ETHF0:USTF0",1746332016366,6.51165,1835.5,1835.4,7.93411]
["bitfinex-derivatives","ETHF0:USTF0",1746332016669,6.51165,1835.5,1835.4,11.14191]
["bitfinex-derivatives","ETHF0:USTF0",1746332017165,5.4222,1835.5,1835.4,11.14191]
["bitfinex-derivatives","ETHF0:USTF0",1746332019468,3.688,1835.5,1835.4,11.14191]
["bitfinex-derivatives","ETHF0:USTF0",1746332020173,2.74614,1835.7,1835.6,1.08939]
["bitfinex-derivatives","ETHF0:USTF0",1746332021166,6.43414,1835.7,1835.6,1.08939]
["bitfinex-derivatives","ETHF0:USTF0",1746332022964,6.43414,1835.7,1835.6,4.55239]
["bitfinex-derivatives","ETHF0:USTF0",1746332023269,3.688,1835.7,1835.6,4.55239]
["bitfinex-derivatives","ETHF0:USTF0",1746332023461,3.688,1835.7,1835.6,6.23079]
["bitfinex-derivatives","ETHF0:USTF0",1746332029866,3.688,1835.7,1835.6,9.43859]
["bitfinex-derivatives","ETHF0:USTF0",1746332031371,1.6504,1835.9,1835.8,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1746332031572,2.73962,1835.9,1835.8,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1746332032072,6.42762,1835.9,1835.8,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1746332034072,6.42762,1835.9,1835.8,2.76967]
["bitfinex-derivatives","ETHF0:USTF0",1746332035175,6.42762,1835.9,1835.8,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1746332035768,1.08927,1835.8,1835.7,10.04523476]
["bitfinex-derivatives","ETHF0:USTF0",1746332035967,2.76187,1835.8,1835.7,10.04523476]
["bitfinex-derivatives","ETHF0:USTF0",1746332036164,6.44987,1835.8,1835.7,2.79418]
["bitfinex-derivatives","ETHF0:USTF0",1746332036673,5.3606,1835.8,1835.7,2.79418]
["bitfinex-derivatives","ETHF0:USTF0",1746332040478,6.44987,1835.8,1835.7,1.92868]
["bitfinex-derivatives","ETHF0:USTF0",1746332040877,5.3606,1835.8,1835.7,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746332041879,6.44987,1835.8,1835.7,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746332049187,1.08933,1835.7,1835.6,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1746332049388,4.34063,1835.7,1835.6,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1746332050086,8.02863,1835.7,1835.6,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1746332051585,6.9393,1835.7,1835.6,4.55239]
["bitfinex-derivatives","ETHF0:USTF0",1746332057293,8.02863,1835.7,1835.6,4.55239]
["bitfinex-derivatives","ETHF0:USTF0",1746332057894,6.9393,1835.7,1835.6,4.55239]
["bitfinex-derivatives","ETHF0:USTF0",1746332058192,8.02863,1835.7,1835.6,4.55239]
["bitfinex-derivatives","ETHF0:USTF0",1746332058394,8.02863,1835.7,1835.6,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1746332059899,16.23643,1835.7,1835.6,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1746332060285,1.08939,1835.6,1835.5,7.25105476]
["bitfinex-derivatives","ETHF0:USTF0",1746332060489,2.68459,1835.6,1835.5,7.25105476]
["bitfinex-derivatives","ETHF0:USTF0",1746332060686,7.68459,1835.6,1835.5,7.25105476]
["bitfinex-derivatives","ETHF0:USTF0",1746332061096,11.37259,1835.6,1835.5,7.25105476]
["bitfinex-derivatives","ETHF0:USTF0",1746332062299,1.08945,1835.5,1835.4,7.25105476]
["bitfinex-derivatives","ETHF0:USTF0",1746332062501,2.71015,1835.5,1835.4,7.25105476]
["bitfinex-derivatives","ETHF0:USTF0",1746332062797,5.91795,1835.5,1835.4,7.25105476]
["bitfinex-derivatives","ETHF0:USTF0",1746332063188,9.60595,1835.5,1835.4,7.25105476]
["bitfinex-derivatives","ETHF0:USTF0",1746332066603,1.08957,1835.3,1835.2,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746332067206,4.77757,1835.3,1835.2,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746332067393,6.45927,1835.3,1835.2,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746332070299,1.08969,1835.1,1835.0,66.02085476]
["bitfinex-derivatives","ETHF0:USTF0",1746332070499,1.08969,1835.1,1835.0,69.48285476]
["bitfinex-derivatives","ETHF0:USTF0",1746332070700,1.08969,1835.1,1835.0,62.2318]
["bitfinex-derivatives","ETHF0:USTF0",1746332070900,2.78889,1835.1,1835.0,62.2318]
["bitfinex-derivatives","ETHF0:USTF0",1746332071105,6.47689,1835.1,1835.0,62.2318]
["bitfinex-derivatives","ETHF0:USTF0",1746332072309,6.47689,1835.1,1835.0,59.024]
["bitfinex-derivatives","ETHF0:USTF0",1746332073303,6.47689,1835.1,1835.0,60.11375]
["bitfinex-derivatives","ETHF0:USTF0",1746332074713,3.688,1835.1,1835.0,60.11375]
["bitfinex-derivatives","ETHF0:USTF0",1746332075107,1.5922,1835.2,1835.1,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1746332075310,2.68183,1835.2,1835.1,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1746332076109,6.36983,1835.2,1835.1,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1746332076903,5.2802,1835.2,1835.1,1.94499]
["bitfinex-derivatives","ETHF0:USTF0",1746332077211,6.36983,1835.2,1835.1,3.2583]
["bitfinex-derivatives","ETHF0:USTF0",1746332078212,6.36983,1835.2,1835.1,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1746332080310,5.2802,1835.2,1835.1,2.73599]
["bitfinex-derivatives","ETHF0:USTF0",1746332080505,3.688,1835.2,1835.1,4.33679]
["bitfinex-derivatives","ETHF0:USTF0",1746332080709,3.688,1835.2,1835.1,7.54459]
["bitfinex-derivatives","ETHF0:USTF0",1746332083217,3.63542,1835.4,1835.1,6.4549]
["bitfinex-derivatives","ETHF0:USTF0",1746332083518,2.5459,1835.4,1835.3,1.08957]
["bitfinex-derivatives","ETHF0:USTF0",1746332083709,3.63541,1835.4,1835.3,4.55157]
["bitfinex-derivatives","ETHF0:USTF0",1746332084219,7.32341,1835.4,1835.3,4.55157]
["bitfinex-derivatives","ETHF0:USTF0",1746332084617,3.688,1835.4,1835.3,4.55157]
["bitfinex-derivatives","ETHF0:USTF0",1746332096126,3.688,1835.4,1835.3,7.75937]
["bitfinex-derivatives","ETHF0:USTF0",1746332098829,0.19650766,1835.4,1835.3,12.75937]
["bitfinex-derivatives","ETHF0:USTF0",1746332099021,7.66e-06,1835.4,1835.3,18.67137]
["bitfinex-derivatives","ETHF0:USTF0",1746332099224,1.6162,1835.7,1835.6,1.08939]
["bitfinex-derivatives","ETHF0:USTF0",1746332099422,1.6162,1835.7,1835.6,4.55039]
["bitfinex-derivatives","ETHF0:USTF0",1746332099823,1.6162,1835.7,1835.6,6.22829]
["bitfinex-derivatives","ETHF0:USTF0",1746332100827,0.8586,1835.9,1835.8,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1746332102226,6.1505,1835.9,1835.8,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1746332106730,6.1505,1835.9,1835.7,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746332107028,1.6718,1835.8,1835.7,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746332108126,5.3598,1835.8,1835.7,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746332110431,5.3598,1835.8,1835.7,4.29708]
["bitfinex-derivatives","ETHF0:USTF0",1746332110623,5.3598,1835.8,1835.7,6.83068]
["bitfinex-derivatives","ETHF0:USTF0",1746332111123,1.6718,1835.8,1835.7,6.83068]
["bitfinex-derivatives","ETHF0:USTF0",1746332116737,0.8263,1836.0,1835.9,1.08922]
["bitfinex-derivatives","ETHF0:USTF0",1746332116927,0.8263,1836.0,1835.9,4.54922]
["bitfinex-derivatives","ETHF0:USTF0",1746332117326,2.484,1836.0,1835.9,4.54922]
["bitfinex-derivatives","ETHF0:USTF0",1746332118536,2.484,1836.0,1835.9,7.75702]
["bitfinex-derivatives","ETHF0:USTF0",1746332118835,1.6577,1836.0,1835.9,7.75702]
["bitfinex-derivatives","ETHF0:USTF0",1746332119037,3.688,1836.2,1836.1,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1746332119237,0.8315,1836.3,1836.2,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1746332119529,0.8315,1836.3,1836.2,4.54904]
["bitfinex-derivatives","ETHF0:USTF0",1746332120435,0.8315,1836.3,1836.2,6.24854]
["bitfinex-derivatives","ETHF0:USTF0",1746332121235,0.8024,1836.7,1836.6,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1746332121441,1.5934,1836.7,1836.5,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1746332121640,1.5934,1836.7,1836.6,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1746332122333,3.324,1836.7,1836.6,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1746332128739,3.324,1836.7,1836.6,4.2966]
["bitfinex-derivatives","ETHF0:USTF0",1746332130439,2.5216,1836.7,1836.6,4.2966]
["bitfinex-derivatives","ETHF0:USTF0",1746332130743,0.859,1837.0,1836.9,1.08862]
["bitfinex-derivatives","ETHF0:USTF0",1746332130943,3.315,1837.0,1836.9,4.54662]
["bitfinex-derivatives","ETHF0:USTF0",1746332133245,2.456,1837.0,1836.9,4.54662]
["bitfinex-derivatives","ETHF0:USTF0",1746332133838,2.456,1837.0,1836.9,6.12602]
["bitfinex-derivatives","ETHF0:USTF0",1746332135039,1.6157,1837.0,1836.9,6.12602]
["bitfinex-derivatives","ETHF0:USTF0",1746332135239,1.6157,1837.0,1836.9,6.97142]
["bitfinex-derivatives","ETHF0:USTF0",1746332135733,0.8323,1837.2,1837.1,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1746332135933,0.8323,1837.2,1837.1,4.2963]
["bitfinex-derivatives","ETHF0:USTF0",1746332137048,0.82,1837.3,1837.2,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1746332137235,0.82,1837.3,1837.2,6.25154]
["bitfinex-derivatives","ETHF0:USTF0",1746332138645,3.2078,1837.9,1837.2,5.1631]
["bitfinex-derivatives","ETHF0:USTF0",1746332138945,1.08827,1837.5,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746332139145,4.77627,1837.5,1837.4,6.6648]
["bitfinex-derivatives","ETHF0:USTF0",1746332139340,3.688,1837.5,1837.4,6.6648]
["bitfinex-derivatives","ETHF0:USTF0",1746332140545,3.688,1837.5,1837.1,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1746332140546,9.77627,1837.5,1837.0,1.08855]
["bitfinex-derivatives","ETHF0:USTF0",1746332140742,1.08841,1837.3,1837.1,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746332141139,4.77641,1837.3,1837.1,4.5455]
["bitfinex-derivatives","ETHF0:USTF0",1746332141537,1.08844,1837.2,1837.1,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746332141741,1.08844,1837.2,1837.1,4.5455]
["bitfinex-derivatives","ETHF0:USTF0",1746332141944,4.77643,1837.3,1837.1,4.5455]
["bitfinex-derivatives","ETHF0:USTF0",1746332142747,1.08844,1837.2,1837.1,4.5455]
["bitfinex-derivatives","ETHF0:USTF0",1746332143147,1.08843,1837.3,1837.1,4.5455]
["bitfinex-derivatives","ETHF0:USTF0",1746332143350,1.08844,1837.2,1837.1,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746332143549,1.08844,1837.2,1837.1,4.5455]
["bitfinex-derivatives","ETHF0:USTF0",1746332143749,1.08843,1837.3,1837.1,4.5455]
["bitfinex-derivatives","ETHF0:USTF0",1746332144047,4.9277,1837.4,1837.1,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746332144249,1.08844,1837.2,1837.1,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746332145149,4.77644,1837.2,1837.1,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746332146448,3.688,1837.2,1837.1,4.5455]
["bitfinex-derivatives","ETHF0:USTF0",1746332146750,3.688,1837.2,1837.1,7.7533]
["bitfinex-derivatives","ETHF0:USTF0",1746332147152,1.7199,1837.4,1837.3,1.08839]
["bitfinex-derivatives","ETHF0:USTF0",1746332147651,1.7199,1837.4,1837.2,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1746332147950,2.80825,1837.4,1837.2,2.72652]
["bitfinex-derivatives","ETHF0:USTF0",1746332150352,1.7199,1837.4,1837.3,1.08839]
["bitfinex-derivatives","ETHF0:USTF0",1746332150553,2.80823,1837.4,1837.2,2.7265]
["bitfinex-derivatives","ETHF0:USTF0",1746332150755,1.7199,1837.4,1837.3,1.08839]
["bitfinex-derivatives","ETHF0:USTF0",1746332150945,2.80823,1837.4,1837.3,2.66189]
["bitfinex-derivatives","ETHF0:USTF0",1746332151141,1.7199,1837.4,1837.3,2.66189]
["bitfinex-derivatives","ETHF0:USTF0",1746332151556,1.7199,1837.4,1837.2,1.08841]
["bitfinex-derivatives","ETHF0:USTF0",1746332151946,2.80824,1837.4,1837.2,2.66191]
["bitfinex-derivatives","ETHF0:USTF0",1746332152955,1.7199,1837.4,1837.2,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1746332153858,2.80827,1837.4,1837.2,2.66194]
["bitfinex-derivatives","ETHF0:USTF0",1746332154156,2.80828,1837.4,1837.2,2.66194]
["bitfinex-derivatives","ETHF0:USTF0",1746332154354,1.08839,1837.3,1837.1,7.75327]
["bitfinex-derivatives","ETHF0:USTF0",1746332154658,1.08843,1837.3,1837.1,7.75327]
["bitfinex-derivatives","ETHF0:USTF0",1746332154955,1.08843,1837.3,1837.1,7.75329]
["bitfinex-derivatives","ETHF0:USTF0",1746332155557,1.08843,1837.3,1837.2,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1746332156259,1.08844,1837.2,1837.1,6.6648]
["bitfinex-derivatives","ETHF0:USTF0",1746332156449,2.72121,1837.2,1836.7,6.6638]
["bitfinex-derivatives","ETHF0:USTF0",1746332156654,11.8958,1837.3,1836.7,6.6638]
["bitfinex-derivatives","ETHF0:USTF0",1746332156655,1.08867,1836.9,1836.7,6.6638]
["bitfinex-derivatives","ETHF0:USTF0",1746332156948,0.8433,1836.8,1836.7,6.6638]
["bitfinex-derivatives","ETHF0:USTF0",1746332157556,1.0886,1837.0,1836.8,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1746332157756,1.9319,1837.0,1836.8,2.73284]
["bitfinex-derivatives","ETHF0:USTF0",1746332158052,0.8433,1837.0,1836.9,1.08862]
["bitfinex-derivatives","ETHF0:USTF0",1746332158255,0.8433,1837.0,1836.9,2.73282]
["bitfinex-derivatives","ETHF0:USTF0",1746332158458,4.0312,1837.1,1837.0,1.08856]
["bitfinex-derivatives","ETHF0:USTF0",1746332158656,4.0312,1837.1,1837.0,4.54456]
["bitfinex-derivatives","ETHF0:USTF0",1746332159357,5.7374,1837.1,1837.0,4.54456]
["bitfinex-derivatives","ETHF0:USTF0",1746332159556,6.8259,1837.1,1837.0,4.54456]
["bitfinex-derivatives","ETHF0:USTF0",1746332159961,6.8259,1837.1,1837.0,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1746332160352,5.7374,1837.1,1837.0,6.18716]
["bitfinex-derivatives","ETHF0:USTF0",1746332160553,2.5296,1837.1,1837.0,6.18716]
["bitfinex-derivatives","ETHF0:USTF0",1746332160850,0.8234,1837.1,1837.0,6.18716]
["bitfinex-derivatives","ETHF0:USTF0",1746332161052,0.8234,1837.1,1837.0,6.99726]
["bitfinex-derivatives","ETHF0:USTF0",1746332161453,2.67335,1837.2,1837.0,7.86313]
["bitfinex-derivatives","ETHF0:USTF0",1746332161755,2.67335,1837.2,1837.1,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1746332162965,1.0885,1837.1,1837.0,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1746332163260,2.6812,1837.1,1837.0,6.8028]
["bitfinex-derivatives","ETHF0:USTF0",1746332163462,2.6812,1837.1,1837.0,7.89136]
["bitfinex-derivatives","ETHF0:USTF0",1746332163665,2.6812,1837.1,1837.0,6.8028]
["bitfinex-derivatives","ETHF0:USTF0",1746332164868,2.6812,1837.1,1837.0,7.89136]
["bitfinex-derivatives","ETHF0:USTF0",1746332165369,1.5927,1837.1,1837.0,7.89136]
["bitfinex-derivatives","ETHF0:USTF0",1746332166057,2.6812,1837.1,1837.0,7.89136]
["bitfinex-derivatives","ETHF0:USTF0",1746332166261,1.5927,1837.1,1837.0,7.89136]
["bitfinex-derivatives","ETHF0:USTF0",1746332166569,2.6812,1837.1,1837.0,7.89136]
["bitfinex-derivatives","ETHF0:USTF0",1746332166768,1.08847,1837.2,1837.1,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1746332166971,2.66257,1837.2,1837.1,2.7489]
["bitfinex-derivatives","ETHF0:USTF0",1746332167467,1.5741,1837.2,1837.1,2.7489]
["bitfinex-derivatives","ETHF0:USTF0",1746332167772,1.08844,1837.2,1837.1,2.7489]
["bitfinex-derivatives","ETHF0:USTF0",1746332168171,0.8223,1837.3,1837.1,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1746332168369,1.91072,1837.3,1837.2,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1746332169069,7.23872,1837.3,1837.2,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1746332169872,7.23872,1837.3,1837.2,5.1164]
["bitfinex-derivatives","ETHF0:USTF0",1746332170170,7.23872,1837.3,1837.2,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1746332170974,1.08854,1837.1,1836.9,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1746332171176,1.08854,1837.1,1837.0,1.08856]
["bitfinex-derivatives","ETHF0:USTF0",1746332171676,2.7285,1837.1,1837.0,1.08856]
["bitfinex-derivatives","ETHF0:USTF0",1746332171977,1.08856,1837.0,1836.9,2.68011]
["bitfinex-derivatives","ETHF0:USTF0",1746332172373,1.64,1837.1,1837.0,1.08856]
["bitfinex-derivatives","ETHF0:USTF0",1746332173577,2.7285,1837.1,1837.0,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1746332174178,2.7285,1837.1,1837.0,2.79166]
["bitfinex-derivatives","ETHF0:USTF0",1746332174179,1.64,1837.1,1837.0,2.79166]
["bitfinex-derivatives","ETHF0:USTF0",1746332174777,2.7285,1837.1,1837.0,2.79166]
["bitfinex-derivatives","ETHF0:USTF0",1746332175074,2.7285,1837.1,1837.0,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1746332175876,2.7285,1837.1,1837.0,2.79166]
["bitfinex-derivatives","ETHF0:USTF0",1746332177271,2.7285,1837.1,1837.0,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1746332177472,2.7285,1837.1,1837.0,2.79166]
["bitfinex-derivatives","ETHF0:USTF0",1746332178978,1.64,1837.1,1837.0,2.79166]
["bitfinex-derivatives","ETHF0:USTF0",1746332179373,1.91072,1837.3,1837.2,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1746332179872,0.8223,1837.3,1837.2,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1746332180071,0.8223,1837.3,1837.2,2.71884]
["bitfinex-derivatives","ETHF0:USTF0",1746332180072,2.44,1837.3,1837.2,2.71884]
["bitfinex-derivatives","ETHF0:USTF0",1746332180579,3.52839,1837.3,1837.2,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1746332180779,3.52839,1837.3,1837.2,2.71884]
["bitfinex-derivatives","ETHF0:USTF0",1746332181176,7.21639,1837.3,1837.2,2.71884]
["bitfinex-derivatives","ETHF0:USTF0",1746332183276,6.128,1837.3,1837.2,2.71884]
["bitfinex-derivatives","ETHF0:USTF0",1746332184484,7.21639,1837.3,1837.2,2.71884]
["bitfinex-derivatives","ETHF0:USTF0",1746332184679,6.128,1837.3,1837.2,2.71884]
["bitfinex-derivatives","ETHF0:USTF0",1746332184980,7.21639,1837.3,1837.2,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1746332185380,1.08844,1837.2,1837.1,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1746332185579,2.82724,1837.2,1837.1,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1746332185783,2.82724,1837.2,1837.1,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1746332186886,2.82724,1837.2,1837.1,4.54449]
["bitfinex-derivatives","ETHF0:USTF0",1746332187181,1.7388,1837.2,1837.1,4.54449]
["bitfinex-derivatives","ETHF0:USTF0",1746332187573,2.82724,1837.2,1837.1,4.54449]
["bitfinex-derivatives","ETHF0:USTF0",1746332187981,1.7388,1837.2,1837.1,4.54449]
["bitfinex-derivatives","ETHF0:USTF0",1746332188576,0.8223,1837.3,1837.2,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1746332188874,2.4741,1837.3,1837.2,2.66834]
["bitfinex-derivatives","ETHF0:USTF0",1746332193484,0.8223,1837.3,1837.2,2.66834]
["bitfinex-derivatives","ETHF0:USTF0",1746332193685,0.8223,1837.3,1837.2,3.52654]
["bitfinex-derivatives","ETHF0:USTF0",1746332194383,2.4514,1837.3,1837.2,3.52654]
["bitfinex-derivatives","ETHF0:USTF0",1746332195085,0.8223,1837.3,1837.2,6.73434]
["bitfinex-derivatives","ETHF0:USTF0",1746332195290,3.50884,1837.6,1837.4,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1746332195490,4.31574,1837.6,1837.4,4.54428]
["bitfinex-derivatives","ETHF0:USTF0",1746332195689,1.6291,1837.5,1837.4,4.54428]
["bitfinex-derivatives","ETHF0:USTF0",1746332195892,1.6291,1837.5,1837.4,6.20138]
["bitfinex-derivatives","ETHF0:USTF0",1746332196284,1.5984,1837.6,1837.5,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1746332196490,3.195,1837.6,1837.5,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1746332196693,2.3881,1837.6,1837.5,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1746332196992,2.3881,1837.6,1837.5,2.67007]
["bitfinex-derivatives","ETHF0:USTF0",1746332203195,1.08827,1837.5,1837.4,10.70705476]
["bitfinex-derivatives","ETHF0:USTF0",1746332203388,3.63237,1837.5,1837.4,10.70705476]
["bitfinex-derivatives","ETHF0:USTF0",1746332204293,7.32037,1837.5,1837.4,10.70705476]
["bitfinex-derivatives","ETHF0:USTF0",1746332204896,10.52817,1837.5,1837.4,7.25105476]
["bitfinex-derivatives","ETHF0:USTF0",1746332205095,1.08833,1837.4,1837.3,10.87568199]
["bitfinex-derivatives","ETHF0:USTF0",1746332205390,2.69583,1837.4,1837.3,10.87568199]
["bitfinex-derivatives","ETHF0:USTF0",1746332205700,1.08842,1837.3,1837.1,1.08849]
["bitfinex-derivatives","ETHF0:USTF0",1746332205890,0.8623,1837.2,1837.1,1.08849]
["bitfinex-derivatives","ETHF0:USTF0",1746332206499,3.3336,1837.2,1837.1,1.08849]
["bitfinex-derivatives","ETHF0:USTF0",1746332207098,7.0216,1837.2,1837.1,1.08849]
["bitfinex-derivatives","ETHF0:USTF0",1746332208099,3.3336,1837.2,1837.1,1.08849]
["bitfinex-derivatives","ETHF0:USTF0",1746332209291,3.3336,1837.2,1837.1,2.72619]
["bitfinex-derivatives","ETHF0:USTF0",1746332209491,4.29611,1837.5,1837.3,1.08836]
["bitfinex-derivatives","ETHF0:USTF0",1746332209692,2.66903,1837.4,1837.3,1.08836]
["bitfinex-derivatives","ETHF0:USTF0",1746332210092,6.35703,1837.4,1837.2,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1746332210298,1.5807,1837.3,1837.2,3.5485]
["bitfinex-derivatives","ETHF0:USTF0",1746332215002,1.08829,1837.5,1837.2,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1746332215202,2.72719,1837.5,1837.3,5.0697]
["bitfinex-derivatives","ETHF0:USTF0",1746332215504,2.72719,1837.5,1837.4,1.08833]
["bitfinex-derivatives","ETHF0:USTF0",1746332215706,1.6389,1837.5,1837.4,2.70203]
["bitfinex-derivatives","ETHF0:USTF0",1746332216302,6.41517,1837.5,1837.4,2.70203]
["bitfinex-derivatives","ETHF0:USTF0",1746332216902,5.3269,1837.5,1837.4,2.70203]
["bitfinex-derivatives","ETHF0:USTF0",1746332218207,6.41517,1837.5,1837.4,2.70203]
["bitfinex-derivatives","ETHF0:USTF0",1746332218609,5.3269,1837.5,1837.4,2.70203]
["bitfinex-derivatives","ETHF0:USTF0",1746332223813,5.3269,1837.5,1837.4,1.08833]
["bitfinex-derivatives","ETHF0:USTF0",1746332224911,5.3269,1837.5,1837.3,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1746332225215,2.82353,1837.4,1837.3,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1746332225712,2.82353,1837.4,1837.3,4.54439]
["bitfinex-derivatives","ETHF0:USTF0",1746332226012,2.82353,1837.4,1837.3,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1746332226217,6.51153,1837.4,1837.3,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1746332227615,6.51153,1837.4,1837.3,4.54439]
["bitfinex-derivatives","ETHF0:USTF0",1746332229114,6.51153,1837.4,1837.3,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1746332229513,6.51153,1837.4,1837.3,4.54439]
["bitfinex-derivatives","ETHF0:USTF0",1746332230218,6.51153,1837.4,1837.3,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1746332230414,6.51153,1837.4,1837.3,4.54439]
["bitfinex-derivatives","ETHF0:USTF0",1746332231116,6.51153,1837.4,1837.3,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1746332232116,5.4232,1837.4,1837.3,4.54439]
["bitfinex-derivatives","ETHF0:USTF0",1746332232619,6.51153,1837.4,1837.3,4.54439]
["bitfinex-derivatives","ETHF0:USTF0",1746332233816,6.51153,1837.4,1837.3,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1746332234018,3.2078,1836.5,1836.3,8.27455796]
["bitfinex-derivatives","ETHF0:USTF0",1746332234211,3.2078,1836.5,1836.2,25.05000066]
["bitfinex-derivatives","ETHF0:USTF0",1746332234212,1.08898,1836.3,1836.2,19.34572736]
["bitfinex-derivatives","ETHF0:USTF0",1746332234514,1.0891,1836.1,1836.0,48.40781705]
["bitfinex-derivatives","ETHF0:USTF0",1746332234719,4.2969,1836.1,1836.0,44.46690705]
["bitfinex-derivatives","ETHF0:USTF0",1746332234915,9.2969,1836.1,1836.0,44.46690705]
["bitfinex-derivatives","ETHF0:USTF0",1746332235124,12.9849,1836.1,1836.0,30.49014303]
["bitfinex-derivatives","ETHF0:USTF0",1746332235418,12.9849,1836.1,1836.0,26.81401303]
["bitfinex-derivatives","ETHF0:USTF0",1746332235609,12.9849,1836.1,1836.0,24.84366303]
["bitfinex-derivatives","ETHF0:USTF0",1746332235911,12.9849,1836.1,1836.0,20.01617303]
["bitfinex-derivatives","ETHF0:USTF0",1746332236522,12.9849,1836.1,1836.0,17.80281303]
["bitfinex-derivatives","ETHF0:USTF0",1746332236817,12.9849,1836.1,1836.0,12.96135303]
["bitfinex-derivatives","ETHF0:USTF0",1746332237021,1.08916,1836.0,1835.9,40.76679548]
["bitfinex-derivatives","ETHF0:USTF0",1746332237318,8.92396,1836.0,1835.9,38.82123548]
["bitfinex-derivatives","ETHF0:USTF0",1746332237509,13.92396,1836.0,1835.9,33.85466548]
["bitfinex-derivatives","ETHF0:USTF0",1746332238015,13.92396,1836.0,1835.9,31.45830548]
["bitfinex-derivatives","ETHF0:USTF0",1746332238222,13.92396,1836.0,1835.9,27.57748837]
["bitfinex-derivatives","ETHF0:USTF0",1746332238520,13.92396,1836.0,1835.9,22.80542837]
["bitfinex-derivatives","ETHF0:USTF0",1746332238715,13.92396,1836.0,1835.9,17.16991837]
["bitfinex-derivatives","ETHF0:USTF0",1746332238915,13.92396,1836.0,1835.9,14.56696837]
["bitfinex-derivatives","ETHF0:USTF0",1746332239215,13.92396,1836.0,1835.2,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1746332239216,1.08957,1835.3,1835.2,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1746332239512,3.2078,1835.3,1835.2,30.77354759]
["bitfinex-derivatives","ETHF0:USTF0",1746332239819,4.29737,1835.3,1835.2,57.54693759]
["bitfinex-derivatives","ETHF0:USTF0",1746332240219,7.98537,1835.3,1835.2,52.54693759]
["bitfinex-derivatives","ETHF0:USTF0",1746332240615,6.8958,1835.3,1835.2,52.54693759]
["bitfinex-derivatives","ETHF0:USTF0",1746332240815,7.98537,1835.3,1835.2,52.54693759]
["bitfinex-derivatives","ETHF0:USTF0",1746332242127,6.8958,1835.3,1835.2,52.54693759]
["bitfinex-derivatives","ETHF0:USTF0",1746332242315,6.8958,1835.3,1835.2,53.63656759]
["bitfinex-derivatives","ETHF0:USTF0",1746332242624,6.8958,1835.3,1835.2,30.77354759]
["bitfinex-derivatives","ETHF0:USTF0",1746332242815,6.8958,1835.3,1835.2,53.63656759]
["bitfinex-derivatives","ETHF0:USTF0",1746332243010,6.8958,1835.3,1835.2,52.54693759]
["bitfinex-derivatives","ETHF0:USTF0",1746332243522,7.98537,1835.3,1835.2,52.54693759]
["bitfinex-derivatives","ETHF0:USTF0",1746332243721,6.8958,1835.3,1835.2,52.54693759]
["bitfinex-derivatives","ETHF0:USTF0",1746332244423,7.98537,1835.3,1835.2,52.54693759]
["bitfinex-derivatives","ETHF0:USTF0",1746332245016,6.8958,1835.3,1835.2,53.63656759]
["bitfinex-derivatives","ETHF0:USTF0",1746332245423,6.8958,1835.3,1835.2,49.46767162]
["bitfinex-derivatives","ETHF0:USTF0",1746332246724,6.8958,1835.3,1835.2,42.51977771]
["bitfinex-derivatives","ETHF0:USTF0",1746332247026,7.98537,1835.3,1835.2,41.43014771]
["bitfinex-derivatives","ETHF0:USTF0",1746332247835,7.98537,1835.3,1835.2,42.51977771]
["bitfinex-derivatives","ETHF0:USTF0",1746332249330,7.98537,1835.3,1835.2,44.19597771]
["bitfinex-derivatives","ETHF0:USTF0",1746332250536,6.8958,1835.3,1835.2,44.19597771]
["bitfinex-derivatives","ETHF0:USTF0",1746332254236,3.2078,1835.7,1835.6,1.08939]
["bitfinex-derivatives","ETHF0:USTF0",1746332254543,3.2078,1835.7,1835.6,42.51953771]
["bitfinex-derivatives","ETHF0:USTF0",1746332256145,6.8958,1835.7,1835.6,42.51953771]
["bitfinex-derivatives","ETHF0:USTF0",1746332257741,6.8958,1835.7,1835.6,44.15193771]
["bitfinex-derivatives","ETHF0:USTF0",1746332259242,3.2078,1835.7,1835.6,44.15193771]
["bitfinex-derivatives","ETHF0:USTF0",1746332261243,3.688,1835.9,1835.8,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1746332261543,6.8958,1835.9,1835.8,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1746332261738,6.8958,1835.9,1835.8,33.88423301]
["bitfinex-derivatives","ETHF0:USTF0",1746332266549,6.8958,1835.9,1835.8,12.11084301]
["bitfinex-derivatives","ETHF0:USTF0",1746332266845,6.8958,1835.9,1835.8,33.88423301]
["bitfinex-derivatives","ETHF0:USTF0",1746332270340,6.8958,1835.9,1835.8,22.86266]
["bitfinex-derivatives","ETHF0:USTF0",1746332270541,6.8958,1835.9,1835.8,33.88423301]
["bitfinex-derivatives","ETHF0:USTF0",1746332271147,3.688,1835.9,1835.8,33.88423301]
["bitfinex-derivatives","ETHF0:USTF0",1746332271347,6.8958,1835.9,1835.8,33.88423301]
["bitfinex-derivatives","ETHF0:USTF0",1746332272144,1.08927,1835.8,1835.7,2.76882]
["bitfinex-derivatives","ETHF0:USTF0",1746332272350,7.98506,1835.9,1835.8,32.79496301]
["bitfinex-derivatives","ETHF0:USTF0",1746332272650,7.98506,1835.9,1835.8,35.52583301]
["bitfinex-derivatives","ETHF0:USTF0",1746332272849,7.98506,1835.9,1835.8,2.73087]
["bitfinex-derivatives","ETHF0:USTF0",1746332273043,9.60666,1835.9,1835.8,2.73087]
["bitfinex-derivatives","ETHF0:USTF0",1746332273651,8.5174,1835.9,1835.8,2.73087]
["bitfinex-derivatives","ETHF0:USTF0",1746332274154,6.8958,1835.9,1835.8,2.73087]
["bitfinex-derivatives","ETHF0:USTF0",1746332274451,6.8958,1835.9,1835.8,35.52583301]
["bitfinex-derivatives","ETHF0:USTF0",1746332274650,6.8958,1835.9,1835.8,39.15883301]
["bitfinex-derivatives","ETHF0:USTF0",1746332275141,3.2078,1835.9,1835.8,39.15883301]
["bitfinex-derivatives","ETHF0:USTF0",1746332275745,3.60023775,1836.0,1835.9,1.08922]
["bitfinex-derivatives","ETHF0:USTF0",1746332275947,3.60023775,1836.0,1835.9,35.58748301]
["bitfinex-derivatives","ETHF0:USTF0",1746332276243,7.28823775,1836.0,1835.9,35.58748301]
["bitfinex-derivatives","ETHF0:USTF0",1746332278055,3.688,1836.0,1835.9,35.58748301]
["bitfinex-derivatives","ETHF0:USTF0",1746332280161,3.2078,1836.1,1836.0,1.08916]
["bitfinex-derivatives","ETHF0:USTF0",1746332280457,3.2078,1836.1,1836.0,37.18962301]
["bitfinex-derivatives","ETHF0:USTF0",1746332280657,3.2078,1836.1,1836.0,15.41623301]
["bitfinex-derivatives","ETHF0:USTF0",1746332281159,6.8958,1836.1,1836.0,37.18962301]
["bitfinex-derivatives","ETHF0:USTF0",1746332281572,3.688,1836.1,1836.0,37.18962301]
["bitfinex-derivatives","ETHF0:USTF0",1746332282160,8.97713871,1836.2,1836.1,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1746332282464,8.97713871,1836.2,1836.1,39.09576301]
["bitfinex-derivatives","ETHF0:USTF0",1746332283657,3.2078,1836.3,1836.2,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1746332283863,3.2078,1836.3,1836.2,35.46270301]
["bitfinex-derivatives","ETHF0:USTF0",1746332284365,6.8958,1836.3,1836.2,35.46270301]
["bitfinex-derivatives","ETHF0:USTF0",1746332286063,13.02939732,1836.3,1836.2,35.46270301]
["bitfinex-derivatives","ETHF0:USTF0",1746332289267,13.02939732,1836.3,1836.2,28.51845046]
["bitfinex-derivatives","ETHF0:USTF0",1746332289966,13.02939732,1836.3,1836.2,29.60749046]
["bitfinex-derivatives","ETHF0:USTF0",1746332291361,9.82159732,1836.3,1836.2,29.60749046]
["bitfinex-derivatives","ETHF0:USTF0",1746332291668,13.02939732,1836.3,1836.2,29.60749046]
["bitfinex-derivatives","ETHF0:USTF0",1746332292770,13.02939732,1836.3,1836.2,31.30929046]
["bitfinex-derivatives","ETHF0:USTF0",1746332294075,9.82159732,1836.3,1836.2,31.30929046]
["bitfinex-derivatives","ETHF0:USTF0",1746332294266,6.13359732,1836.3,1836.2,34.99729046]
["bitfinex-derivatives","ETHF0:USTF0",1746332295164,6.13359732,1836.3,1836.2,31.30929046]
["bitfinex-derivatives","ETHF0:USTF0",1746332297577,3.62717925,1836.3,1836.2,31.30929046]
["bitfinex-derivatives","ETHF0:USTF0",1746332299977,7.71719732,1836.3,1836.2,9.53590046]
["bitfinex-derivatives","ETHF0:USTF0",1746332300177,11.40519732,1836.3,1836.2,9.53590046]
["bitfinex-derivatives","ETHF0:USTF0",1746332303282,13.22028539,1836.3,1836.2,9.53590046]
["bitfinex-derivatives","ETHF0:USTF0",1746332303779,13.22028539,1836.3,1836.2,31.30929046]
["bitfinex-derivatives","ETHF0:USTF0",1746332304681,13.22028539,1836.3,1836.2,2.79084]
["bitfinex-derivatives","ETHF0:USTF0",1746332305983,13.22028539,1836.3,1836.2,28.51845046]
["bitfinex-derivatives","ETHF0:USTF0",1746332306181,13.22028539,1836.3,1836.1,2.25735154]
["bitfinex-derivatives","ETHF0:USTF0",1746332306374,13.22028539,1836.3,1836.2,28.51845046]
["bitfinex-derivatives","ETHF0:USTF0",1746332306680,14.01648539,1836.3,1836.2,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1746332307376,23.50834541,1836.3,1836.2,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1746332309877,23.50834541,1836.3,1836.2,22.86243]
["bitfinex-derivatives","ETHF0:USTF0",1746332311483,23.50834541,1836.3,1836.2,29.60749046]
["bitfinex-derivatives","ETHF0:USTF0",1746332312085,22.71214541,1836.3,1836.2,29.60749046]
["bitfinex-derivatives","ETHF0:USTF0",1746332312384,22.71214541,1836.3,1836.2,31.19949046]
["bitfinex-derivatives","ETHF0:USTF0",1746332313283,21.12854541,1836.3,1836.2,31.19949046]
["bitfinex-derivatives","ETHF0:USTF0",1746332314285,7.94868539,1836.3,1836.2,31.19949046]
["bitfinex-derivatives","ETHF0:USTF0",1746332317286,5.45280324,1836.3,1836.2,31.19949046]
["bitfinex-derivatives","ETHF0:USTF0",1746332321592,6.14721927,1836.3,1836.2,31.19949046]
["bitfinex-derivatives","ETHF0:USTF0",1746332322995,6.14721927,1836.3,1836.2,9.42610046]
["bitfinex-derivatives","ETHF0:USTF0",1746332323295,7.73501927,1836.3,1836.2,7.83410046]
["bitfinex-derivatives","ETHF0:USTF0",1746332325092,2.28221603,1836.3,1836.2,7.83410046]
["bitfinex-derivatives","ETHF0:USTF0",1746332326393,2.28221603,1836.3,1836.2,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1746332327398,2.28221603,1836.3,1836.2,2.66844]
["bitfinex-derivatives","ETHF0:USTF0",1746332328099,5.97021603,1836.3,1836.2,2.66844]
["bitfinex-derivatives","ETHF0:USTF0",1746332328598,14.94735474,1836.3,1836.2,2.66844]
["bitfinex-derivatives","ETHF0:USTF0",1746332329095,11.25935474,1836.3,1836.2,2.66844]
["bitfinex-derivatives","ETHF0:USTF0",1746332330100,14.94735474,1836.3,1836.2,2.66844]
["bitfinex-derivatives","ETHF0:USTF0",1746332330598,18.15515474,1836.3,1836.2,2.66844]
["bitfinex-derivatives","ETHF0:USTF0",1746332331101,27.5788366,1836.3,1836.2,2.66844]
["bitfinex-derivatives","ETHF0:USTF0",1746332331294,23.8908366,1836.3,1836.2,2.66844]
["bitfinex-derivatives","ETHF0:USTF0",1746332334102,5.49001603,1836.3,1836.2,2.66844]
["bitfinex-derivatives","ETHF0:USTF0",1746332335703,5.49001603,1836.3,1836.2,31.18689046]
["bitfinex-derivatives","ETHF0:USTF0",1746332338000,11.18285613,1836.3,1836.2,31.18689046]
["bitfinex-derivatives","ETHF0:USTF0",1746332340505,7.97505613,1836.3,1836.2,31.18689046]
["bitfinex-derivatives","ETHF0:USTF0",1746332341107,0.69441603,1836.3,1836.2,31.18689046]
["bitfinex-derivatives","ETHF0:USTF0",1746332342409,0.69441603,1836.3,1836.2,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1746332342603,2.39431603,1836.3,1836.2,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1746332342807,2.39431603,1836.3,1836.1,3.34641154]
["bitfinex-derivatives","ETHF0:USTF0",1746332343012,6.78044,1836.2,1836.1,2.25735154]
["bitfinex-derivatives","ETHF0:USTF0",1746332343510,6.78044,1836.2,1836.1,3.34645154]
["bitfinex-derivatives","ETHF0:USTF0",1746332343903,5.6914,1836.2,1836.1,3.34645154]
["bitfinex-derivatives","ETHF0:USTF0",1746332344105,28.4746366,1836.2,1836.1,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1746332344303,34.5637066,1836.2,1836.0,1.08916]
["bitfinex-derivatives","ETHF0:USTF0",1746332344504,2.5131,1836.1,1836.0,1.08916]
["bitfinex-derivatives","ETHF0:USTF0",1746332348711,3.60223,1836.1,1835.9,4.64117]
["bitfinex-derivatives","ETHF0:USTF0",1746332348908,1.6264,1836.0,1835.9,4.64117]
["bitfinex-derivatives","ETHF0:USTF0",1746332349410,1.6264,1836.0,1835.9,33.15962046]
["bitfinex-derivatives","ETHF0:USTF0",1746332352620,9.59842265,1836.0,1835.9,33.15962046]
["bitfinex-derivatives","ETHF0:USTF0",1746332357624,10.68758265,1836.0,1835.9,33.15962046]
["bitfinex-derivatives","ETHF0:USTF0",1746332357818,9.59842265,1836.0,1835.9,33.15962046]
["bitfinex-derivatives","ETHF0:USTF0",1746332362829,10.68758265,1836.0,1835.9,32.07045046]
["bitfinex-derivatives","ETHF0:USTF0",1746332363130,14.37558265,1836.0,1835.9,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1746332363324,1.08922,1835.9,1835.8,1.08926]
["bitfinex-derivatives","ETHF0:USTF0",1746332363531,2.72572,1835.9,1835.8,1.08926]
["bitfinex-derivatives","ETHF0:USTF0",1746332364424,1.6365,1835.9,1835.8,1.08926]
["bitfinex-derivatives","ETHF0:USTF0",1746332365329,2.72572,1835.9,1835.8,1.08926]
["bitfinex-derivatives","ETHF0:USTF0",1746332365626,1.6365,1835.9,1835.8,1.08926]
["bitfinex-derivatives","ETHF0:USTF0",1746332365829,2.72572,1835.9,1835.8,1.08926]
["bitfinex-derivatives","ETHF0:USTF0",1746332366827,10.69774265,1835.9,1835.8,1.08926]
["bitfinex-derivatives","ETHF0:USTF0",1746332367531,1.08927,1835.8,1835.7,4.30819]
["bitfinex-derivatives","ETHF0:USTF0",1746332367728,2.69747,1835.8,1835.7,32.82664046]
["bitfinex-derivatives","ETHF0:USTF0",1746332368028,1.6082,1835.8,1835.7,28.51845046]
["bitfinex-derivatives","ETHF0:USTF0",1746332368532,1.6082,1835.8,1835.7,29.60775046]
["bitfinex-derivatives","ETHF0:USTF0",1746332370029,9.58022265,1835.8,1835.7,29.60775046]
["bitfinex-derivatives","ETHF0:USTF0",1746332371424,9.58022265,1835.8,1835.7,31.26915046]
["bitfinex-derivatives","ETHF0:USTF0",1746332371625,10.66949265,1835.8,1835.7,31.26915046]
["bitfinex-derivatives","ETHF0:USTF0",1746332372829,9.58022265,1835.8,1835.7,31.26915046]
["bitfinex-derivatives","ETHF0:USTF0",1746332374335,2.30261603,1835.8,1835.7,31.26915046]
["bitfinex-derivatives","ETHF0:USTF0",1746332375139,5.99061603,1835.8,1835.7,31.26915046]
["bitfinex-derivatives","ETHF0:USTF0",1746332377635,11.44256108,1835.8,1835.7,31.26915046]
["bitfinex-derivatives","ETHF0:USTF0",1746332379438,12.53183108,1835.8,1835.7,31.26915046]
["bitfinex-derivatives","ETHF0:USTF0",1746332379929,11.44256108,1835.8,1835.7,31.26915046]
["bitfinex-derivatives","ETHF0:USTF0",1746332380936,5.99061603,1835.8,1835.7,31.26915046]
["bitfinex-derivatives","ETHF0:USTF0",1746332383338,7.07988603,1835.8,1835.7,31.26915046]
["bitfinex-derivatives","ETHF0:USTF0",1746332384337,1.08933,1835.7,1835.6,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1746332384633,6.83973,1835.7,1835.6,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1746332385234,12.16178,1835.7,1835.3,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1746332385439,1.08956,1835.4,1835.3,1.08957]
["bitfinex-derivatives","ETHF0:USTF0",1746332385831,3.60786,1835.4,1835.3,1.08957]
["bitfinex-derivatives","ETHF0:USTF0",1746332387139,3.60786,1835.4,1835.2,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1746332387343,4.8827,1835.3,1835.2,4.55973]
["bitfinex-derivatives","ETHF0:USTF0",1746332387735,4.8827,1835.3,1835.2,33.07818046]
["bitfinex-derivatives","ETHF0:USTF0",1746332391038,11.02721292,1835.3,1835.2,33.07818046]
["bitfinex-derivatives","ETHF0:USTF0",1746332392048,12.11678292,1835.3,1835.2,31.98855046]
["bitfinex-derivatives","ETHF0:USTF0",1746332392547,12.11678292,1835.3,1835.2,33.07818046]
["bitfinex-derivatives","ETHF0:USTF0",1746332393847,1.08963,1835.2,1835.1,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1746332394042,2.77253,1835.2,1835.1,32.05345046]
["bitfinex-derivatives","ETHF0:USTF0",1746332394952,2.77253,1835.2,1835.1,33.14314046]
["bitfinex-derivatives","ETHF0:USTF0",1746332396450,6.40316411,1835.2,1835.1,33.14314046]
["bitfinex-derivatives","ETHF0:USTF0",1746332396750,5.31353411,1835.2,1835.1,33.14314046]
["bitfinex-derivatives","ETHF0:USTF0",1746332397454,3.63063411,1835.2,1835.1,33.14314046]
["bitfinex-derivatives","ETHF0:USTF0",1746332398246,3.63063411,1835.2,1835.1,34.78194046]
["bitfinex-derivatives","ETHF0:USTF0",1746332399649,8.65789689,1835.3,1835.2,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1746332399650,3.2078,1835.3,1835.2,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1746332399852,3.2078,1835.3,1835.2,33.00818046]
["bitfinex-derivatives","ETHF0:USTF0",1746332401952,4.7864,1835.3,1835.2,33.00818046]
["bitfinex-derivatives","ETHF0:USTF0",1746332402950,4.7864,1835.3,1835.2,36.52118046]
["bitfinex-derivatives","ETHF0:USTF0",1746332403653,4.7864,1835.3,1835.2,34.88238046]
["bitfinex-derivatives","ETHF0:USTF0",1746332405158,5.87597,1835.3,1835.2,34.88238046]
["bitfinex-derivatives","ETHF0:USTF0",1746332405352,4.7864,1835.3,1835.2,13.10899046]
["bitfinex-derivatives","ETHF0:USTF0",1746332405656,9.1118083,1835.3,1835.2,6.36393]
["bitfinex-derivatives","ETHF0:USTF0",1746332406758,9.1118083,1835.3,1835.2,34.88238046]
["bitfinex-derivatives","ETHF0:USTF0",1746332407060,7.5332083,1835.3,1835.2,34.88238046]
["bitfinex-derivatives","ETHF0:USTF0",1746332408557,6.83843411,1835.3,1835.2,34.88238046]
["bitfinex-derivatives","ETHF0:USTF0",1746332414759,3.63063411,1835.3,1835.2,34.88238046]
["bitfinex-derivatives","ETHF0:USTF0",1746332415165,3.63063411,1835.3,1835.2,38.57038046]
["bitfinex-derivatives","ETHF0:USTF0",1746332416064,3.63063411,1835.3,1835.2,34.88238046]
["bitfinex-derivatives","ETHF0:USTF0",1746332418069,3.63063411,1835.3,1835.2,38.57038046]
["bitfinex-derivatives","ETHF0:USTF0",1746332418760,5.21043411,1835.3,1835.2,38.57038046]
["bitfinex-derivatives","ETHF0:USTF0",1746332418957,1.5798,1835.3,1835.2,35.05738046]
["bitfinex-derivatives","ETHF0:USTF0",1746332419266,2.66937,1835.3,1835.2,33.77875046]
["bitfinex-derivatives","ETHF0:USTF0",1746332419457,10.87717,1835.3,1835.2,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1746332419667,1.08965,1835.2,1835.0,1.95861]
["bitfinex-derivatives","ETHF0:USTF0",1746332419865,3.2078,1835.1,1835.0,8.70367046]
["bitfinex-derivatives","ETHF0:USTF0",1746332420060,3.2078,1835.1,1835.0,7.83477046]
["bitfinex-derivatives","ETHF0:USTF0",1746332420267,4.7876,1835.1,1835.0,7.83477046]
["bitfinex-derivatives","ETHF0:USTF0",1746332420569,5.87729,1835.1,1835.0,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1746332421769,4.7876,1835.1,1835.0,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1746332422371,5.48247657,1835.1,1835.0,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1746332423368,6.57216657,1835.1,1835.0,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1746332424066,5.48247657,1835.1,1835.0,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1746332424272,9.17047657,1835.1,1835.0,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1746332425873,16.44808319,1835.1,1835.0,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1746332426977,17.53779319,1835.1,1834.9,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1746332427276,1.08981,1834.9,1834.8,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1746332427573,3.2078,1834.9,1834.8,2.08887]
["bitfinex-derivatives","ETHF0:USTF0",1746332427766,5.0571,1834.9,1834.8,2.08887]
["bitfinex-derivatives","ETHF0:USTF0",1746332427966,6.7246,1834.9,1834.8,2.08887]
["bitfinex-derivatives","ETHF0:USTF0",1746332428166,11.50241,1834.9,1834.8,2.08887]
["bitfinex-derivatives","ETHF0:USTF0",1746332428377,11.50241,1834.9,1834.8,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1746332428976,11.50241,1834.9,1834.8,2.08887]
["bitfinex-derivatives","ETHF0:USTF0",1746332430181,25.0520286,1834.9,1834.6,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1746332430372,1.6675,1834.8,1834.7,29.60838046]
["bitfinex-derivatives","ETHF0:USTF0",1746332430977,2.75737,1834.8,1834.6,28.51845046]
["bitfinex-derivatives","ETHF0:USTF0",1746332431178,8.5633,1834.8,1834.7,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1746332431377,6.8958,1834.8,1834.7,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1746332432976,6.8958,1834.8,1834.7,2.00253]
["bitfinex-derivatives","ETHF0:USTF0",1746332433180,3.2078,1834.8,1834.7,2.00253]
["bitfinex-derivatives","ETHF0:USTF0",1746332433380,3.2078,1834.8,1834.7,29.60838046]
["bitfinex-derivatives","ETHF0:USTF0",1746332433583,3.2078,1834.8,1834.7,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1746332433782,3.2078,1834.8,1834.7,22.86332]
["bitfinex-derivatives","ETHF0:USTF0",1746332434890,3.2078,1834.8,1834.7,29.60838046]
["bitfinex-derivatives","ETHF0:USTF0",1746332435082,9.35192033,1834.8,1834.7,29.60838046]
["bitfinex-derivatives","ETHF0:USTF0",1746332437691,10.44179033,1834.8,1834.7,29.60838046]
["bitfinex-derivatives","ETHF0:USTF0",1746332438802,9.35192033,1834.8,1834.7,29.60838046]
["bitfinex-derivatives","ETHF0:USTF0",1746332445887,6.83276653,1834.8,1834.7,29.60838046]
["bitfinex-derivatives","ETHF0:USTF0",1746332448496,7.92263653,1834.8,1834.5,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1746332448702,3.2078,1834.6,1834.2,5.3291]
["bitfinex-derivatives","ETHF0:USTF0",1746332449000,2.90515,1834.5,1834.4,7.83517046]
["bitfinex-derivatives","ETHF0:USTF0",1746332449193,6.11295,1834.5,1834.4,7.83517046]
["bitfinex-derivatives","ETHF0:USTF0",1746332449395,6.11295,1834.5,1834.4,29.60856046]
["bitfinex-derivatives","ETHF0:USTF0",1746332449799,3.2078,1834.5,1834.4,29.60856046]
["bitfinex-derivatives","ETHF0:USTF0",1746332450000,1.6633,1834.7,1834.6,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1746332450001,4.8711,1834.7,1834.6,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1746332451002,5.96103,1834.7,1834.6,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1746332451900,5.96103,1834.7,1834.5,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1746332452202,1.6376,1834.6,1834.5,31.51145046]
["bitfinex-derivatives","ETHF0:USTF0",1746332459206,1.6376,1834.6,1834.5,35.01145046]
["bitfinex-derivatives","ETHF0:USTF0",1746332460109,1.6376,1834.6,1834.5,38.69945046]
["bitfinex-derivatives","ETHF0:USTF0",1746332461109,1.6376,1834.6,1834.5,35.01145046]
["bitfinex-derivatives","ETHF0:USTF0",1746332464707,3.62496653,1834.7,1834.6,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1746332464901,3.62496653,1834.7,1834.6,31.33574046]
["bitfinex-derivatives","ETHF0:USTF0",1746332465106,3.62496653,1834.7,1834.6,36.33574046]
["bitfinex-derivatives","ETHF0:USTF0",1746332465313,5.44924376,1834.8,1834.7,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1746332465504,3.96075376,1834.8,1834.7,34.54348046]
["bitfinex-derivatives","ETHF0:USTF0",1746332465709,8.97713871,1835.0,1834.9,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1746332466009,8.97713871,1835.0,1834.9,37.21486046]
["bitfinex-derivatives","ETHF0:USTF0",1746332466311,8.97713871,1835.0,1834.9,42.63016046]
["bitfinex-derivatives","ETHF0:USTF0",1746332466511,15.43446431,1835.1,1835.0,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1746332466705,15.43446431,1835.1,1835.0,2.81705]
["bitfinex-derivatives","ETHF0:USTF0",1746332466905,15.43446431,1835.1,1835.0,31.33550046]
["bitfinex-derivatives","ETHF0:USTF0",1746332467212,15.43446431,1835.1,1835.0,35.02350046]
["bitfinex-derivatives","ETHF0:USTF0",1746332471214,12.34836183,1835.3,1835.2,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1746332471215,1.5701,1835.3,1835.2,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1746332471513,1.5701,1835.3,1835.2,33.10808046]
["bitfinex-derivatives","ETHF0:USTF0",1746332474617,1.5701,1835.3,1835.2,34.74938046]
["bitfinex-derivatives","ETHF0:USTF0",1746332477209,1.5701,1835.3,1835.2,35.70968046]
["bitfinex-derivatives","ETHF0:USTF0",1746332480217,1.5701,1835.3,1835.2,39.39768046]
["bitfinex-derivatives","ETHF0:USTF0",1746332482620,1.5701,1835.3,1835.2,17.62429046]
["bitfinex-derivatives","ETHF0:USTF0",1746332482927,1.5701,1835.3,1835.2,39.39768046]
["bitfinex-derivatives","ETHF0:USTF0",1746332486126,1.5701,1835.3,1835.2,35.70968046]
["bitfinex-derivatives","ETHF0:USTF0",1746332490128,1.5701,1835.3,1835.2,39.39768046]
["bitfinex-derivatives","ETHF0:USTF0",1746332492927,1.8963,1835.6,1835.5,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1746332493227,1.8963,1835.6,1835.5,4.58545]
["bitfinex-derivatives","ETHF0:USTF0",1746332493427,3.5955,1835.6,1835.5,4.58545]
["bitfinex-derivatives","ETHF0:USTF0",1746332497338,2.6429,1835.6,1835.5,33.10390046]
["bitfinex-derivatives","ETHF0:USTF0",1746332497833,2.6429,1835.6,1835.5,34.06260046]
["bitfinex-derivatives","ETHF0:USTF0",1746332498227,2.6429,1835.6,1835.5,37.75060046]
["bitfinex-derivatives","ETHF0:USTF0",1746332499236,2.6429,1835.6,1835.5,34.67218635]
["bitfinex-derivatives","ETHF0:USTF0",1746332503952,2.6429,1835.6,1835.5,33.71348635]
["bitfinex-derivatives","ETHF0:USTF0",1746332504251,2.6429,1835.6,1835.5,30.02548635]
["bitfinex-derivatives","ETHF0:USTF0",1746332510354,2.6429,1835.6,1835.5,23.28042589]
["bitfinex-derivatives","ETHF0:USTF0",1746332510653,2.6429,1835.6,1835.5,30.02548635]
["bitfinex-derivatives","ETHF0:USTF0",1746332516055,11.40901455,1835.9,1835.8,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1746332516358,12.33781455,1835.9,1835.8,4.57727]
["bitfinex-derivatives","ETHF0:USTF0",1746332516962,13.42703455,1835.9,1835.8,4.57727]
["bitfinex-derivatives","ETHF0:USTF0",1746332517254,13.42703455,1835.9,1835.8,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1746332517460,18.42703455,1835.9,1835.8,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1746332517758,1.08938,1835.7,1835.5,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1746332517957,1.8687,1835.6,1835.5,33.09485046]
["bitfinex-derivatives","ETHF0:USTF0",1746332518252,1.8687,1835.6,1835.5,4.5764]
["bitfinex-derivatives","ETHF0:USTF0",1746332518457,2.95809,1835.6,1835.5,4.5764]
["bitfinex-derivatives","ETHF0:USTF0",1746332518858,1.8687,1835.6,1835.5,4.5764]
["bitfinex-derivatives","ETHF0:USTF0",1746332519263,3.548,1835.6,1835.5,4.5764]
["bitfinex-derivatives","ETHF0:USTF0",1746332520362,4.63739,1835.6,1835.5,4.5764]
["bitfinex-derivatives","ETHF0:USTF0",1746332520765,3.548,1835.6,1835.5,4.5764]
["bitfinex-derivatives","ETHF0:USTF0",1746332522564,4.24253656,1835.6,1835.5,4.5764]
["bitfinex-derivatives","ETHF0:USTF0",1746332525763,4.24253656,1835.6,1835.5,26.34979]
["bitfinex-derivatives","ETHF0:USTF0",1746332526666,5.33192656,1835.6,1835.5,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1746332526966,1.0895,1835.5,1835.4,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1746332527166,6.0373,1835.5,1835.4,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1746332527761,11.0373,1835.5,1835.4,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1746332528068,6.03727,1835.5,1835.1,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1746332528268,1.587,1835.4,1835.3,1.08957]
["bitfinex-derivatives","ETHF0:USTF0",1746332529571,4.29726,1835.5,1835.3,22.86291]
["bitfinex-derivatives","ETHF0:USTF0",1746332529772,2.5405,1835.4,1835.3,22.86291]
["bitfinex-derivatives","ETHF0:USTF0",1746332530771,1.587,1835.4,1835.3,22.86291]
["bitfinex-derivatives","ETHF0:USTF0",1746332531465,1.587,1835.4,1835.3,23.78801]
["bitfinex-derivatives","ETHF0:USTF0",1746332532571,1.587,1835.4,1835.3,30.53307046]
["bitfinex-derivatives","ETHF0:USTF0",1746332532772,8.86925111,1835.6,1835.5,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1746332533066,8.86925111,1835.6,1835.5,22.86284]
["bitfinex-derivatives","ETHF0:USTF0",1746332533067,2.616,1835.6,1835.5,22.86284]
["bitfinex-derivatives","ETHF0:USTF0",1746332533270,2.616,1835.6,1835.5,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1746332533463,2.616,1835.6,1835.5,29.60790046]
["bitfinex-derivatives","ETHF0:USTF0",1746332533670,1.6761,1835.6,1835.5,31.26240046]
["bitfinex-derivatives","ETHF0:USTF0",1746332534467,12.28262585,1835.7,1835.6,1.08939]
["bitfinex-derivatives","ETHF0:USTF0",1746332534670,12.28262585,1835.7,1835.6,33.15094046]
["bitfinex-derivatives","ETHF0:USTF0",1746332535470,8.66206689,1835.7,1835.6,33.15094046]
["bitfinex-derivatives","ETHF0:USTF0",1746332537272,10.34256689,1835.7,1835.6,33.15094046]
["bitfinex-derivatives","ETHF0:USTF0",1746332539074,5.45426689,1835.7,1835.6,33.15094046]
["bitfinex-derivatives","ETHF0:USTF0",1746332541973,5.45426689,1835.7,1835.6,36.35874046]
["bitfinex-derivatives","ETHF0:USTF0",1746332542978,5.45426689,1835.8,1835.7,1.08933]
["bitfinex-derivatives","ETHF0:USTF0",1746332543179,5.45426689,1835.8,1835.7,34.78768046]
["bitfinex-derivatives","ETHF0:USTF0",1746332544282,5.45426689,1835.8,1835.7,38.47568046]
["bitfinex-derivatives","ETHF0:USTF0",1746332544670,4.08050689,1835.8,1835.7,38.47568046]
["bitfinex-derivatives","ETHF0:USTF0",1746332546284,15.91615585,1836.1,1835.7,38.47568046]
["bitfinex-derivatives","ETHF0:USTF0",1746332546285,6.84133,1836.1,1836.0,1.08916]
["bitfinex-derivatives","ETHF0:USTF0",1746332546479,6.84133,1836.1,1836.0,33.09561046]
["bitfinex-derivatives","ETHF0:USTF0",1746332547481,6.84133,1836.1,1836.0,34.73861046]
["bitfinex-derivatives","ETHF0:USTF0",1746332555589,6.84133,1836.1,1836.0,33.09561046]
["bitfinex-derivatives","ETHF0:USTF0",1746332558888,6.84133,1836.1,1836.0,4.57716]
["bitfinex-derivatives","ETHF0:USTF0",1746332560201,6.84133,1836.1,1836.0,33.09561046]
["bitfinex-derivatives","ETHF0:USTF0",1746332560804,6.84133,1836.1,1836.0,35.71081046]
["bitfinex-derivatives","ETHF0:USTF0",1746332562103,5.17243,1836.1,1836.0,35.71081046]
["bitfinex-derivatives","ETHF0:USTF0",1746332563104,5.17243,1836.1,1836.0,39.39881046]
["bitfinex-derivatives","ETHF0:USTF0",1746332571003,5.17243,1836.1,1836.0,37.70911046]
["bitfinex-derivatives","ETHF0:USTF0",1746332574301,5.17243,1836.1,1836.0,39.28731046]
["bitfinex-derivatives","ETHF0:USTF0",1746332588112,1.37689,1836.1,1836.0,45.19931046]
["bitfinex-derivatives","ETHF0:USTF0",1746332588311,1e-05,1836.1,1836.0,45.19931046]
["bitfinex-derivatives","ETHF0:USTF0",1746332592912,1e-05,1836.1,1836.0,43.62111046]
["bitfinex-derivatives","ETHF0:USTF0",1746332593715,1.64391,1836.1,1836.0,43.62111046]
["bitfinex-derivatives","ETHF0:USTF0",1746332596716,1.6439,1836.1,1836.0,43.62111046]
["bitfinex-derivatives","ETHF0:USTF0",1746332598020,1.6439,1836.1,1836.0,14.17716]
["bitfinex-derivatives","ETHF0:USTF0",1746332598221,1.6439,1836.1,1836.0,10.48916]
["bitfinex-derivatives","ETHF0:USTF0",1746332598222,6.6439,1836.1,1836.0,10.48916]
["bitfinex-derivatives","ETHF0:USTF0",1746332598421,1.6439,1836.1,1836.0,4.57716]
["bitfinex-derivatives","ETHF0:USTF0",1746332598721,6.6439,1836.1,1836.0,4.57716]
["bitfinex-derivatives","ETHF0:USTF0",1746332599018,6.6439,1836.1,1836.0,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1746332599317,7.733,1836.1,1836.0,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1746332599520,6.6439,1836.1,1836.0,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1746332600110,10.3319,1836.1,1836.0,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1746332600310,11.421,1836.1,1836.0,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1746332600506,12.11547297,1836.1,1836.0,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1746332601714,12.11547297,1836.1,1835.8,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1746332601915,2.703,1836.0,1835.9,1.08922]
["bitfinex-derivatives","ETHF0:USTF0",1746332606827,8.85210164,1836.0,1835.9,1.08922]
["bitfinex-derivatives","ETHF0:USTF0",1746332609621,6.33821101,1836.0,1835.9,1.08922]
["bitfinex-derivatives","ETHF0:USTF0",1746332610426,6.33821101,1836.0,1835.9,29.60767046]
["bitfinex-derivatives","ETHF0:USTF0",1746332610624,6.33821101,1836.0,1835.9,32.26577046]
["bitfinex-derivatives","ETHF0:USTF0",1746332611125,3.63521101,1836.0,1835.9,36.91817046]
["bitfinex-derivatives","ETHF0:USTF0",1746332611526,3.63521101,1836.0,1835.9,40.12597046]
["bitfinex-derivatives","ETHF0:USTF0",1746332612630,3.63521101,1836.0,1835.9,43.61197046]
["bitfinex-derivatives","ETHF0:USTF0",1746332613131,1.6925,1836.1,1836.0,1.08916]
["bitfinex-derivatives","ETHF0:USTF0",1746332613330,1.6925,1836.1,1836.0,31.25931046]
["bitfinex-derivatives","ETHF0:USTF0",1746332614031,4.59391101,1836.3,1836.2,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1746332614231,6.31121101,1836.3,1836.2,33.09349046]
["bitfinex-derivatives","ETHF0:USTF0",1746332614431,6.31121101,1836.3,1836.2,26.34843]
["bitfinex-derivatives","ETHF0:USTF0",1746332614635,6.31121101,1836.3,1836.2,27.36063]
["bitfinex-derivatives","ETHF0:USTF0",1746332615527,2.676,1836.3,1836.2,27.36063]
["bitfinex-derivatives","ETHF0:USTF0",1746332616632,2.676,1836.3,1836.2,34.10569046]
["bitfinex-derivatives","ETHF0:USTF0",1746332618334,2.676,1836.3,1836.2,35.76889046]
["bitfinex-derivatives","ETHF0:USTF0",1746332619334,1.7173,1836.3,1836.2,35.76889046]
["bitfinex-derivatives","ETHF0:USTF0",1746332620335,1.7173,1836.3,1836.2,36.77189046]
["bitfinex-derivatives","ETHF0:USTF0",1746332620735,3.63521101,1836.4,1836.3,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1746332620935,3.63521101,1836.4,1836.3,22.86237]
["bitfinex-derivatives","ETHF0:USTF0",1746332621133,5.32921101,1836.4,1836.3,2.65638]
["bitfinex-derivatives","ETHF0:USTF0",1746332621730,5.32921101,1836.4,1836.3,24.42977]
["bitfinex-derivatives","ETHF0:USTF0",1746332623839,1.694,1836.4,1836.3,24.42977]
["bitfinex-derivatives","ETHF0:USTF0",1746332625439,1.694,1836.4,1836.3,31.17483046]
["bitfinex-derivatives","ETHF0:USTF0",1746332633142,1.694,1836.4,1836.3,29.60743046]
["bitfinex-derivatives","ETHF0:USTF0",1746332633343,2.7178,1836.4,1836.3,29.60743046]
["bitfinex-derivatives","ETHF0:USTF0",1746332639654,1.694,1836.4,1836.3,29.60743046]
["bitfinex-derivatives","ETHF0:USTF0",1746332639946,1.694,1836.4,1836.3,31.31973046]
["bitfinex-derivatives","ETHF0:USTF0",1746332654557,1.694,1836.4,1836.3,29.60743046]
["bitfinex-derivatives","ETHF0:USTF0",1746332654753,1.694,1836.4,1836.3,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1746332656753,1.08898,1836.3,1836.2,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1746332657157,7.38808,1836.3,1836.2,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1746332659558,10.59588,1836.3,1836.2,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1746332661659,10.59588,1836.3,1836.1,4.57408]
["bitfinex-derivatives","ETHF0:USTF0",1746332661660,1.08904,1836.2,1836.1,4.57408]
["bitfinex-derivatives","ETHF0:USTF0",1746332661863,3.80054,1836.2,1836.1,4.57408]
["bitfinex-derivatives","ETHF0:USTF0",1746332663665,3.80054,1836.2,1836.1,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746332665062,4.49489964,1836.2,1836.1,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746332668477,9.94940775,1836.2,1836.1,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746332669076,13.63740775,1836.2,1836.1,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746332671983,13.63740775,1836.2,1836.1,4.5741]
["bitfinex-derivatives","ETHF0:USTF0",1746332672278,13.63740775,1836.2,1836.1,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746332684181,13.63740775,1836.2,1836.1,4.4921]
["bitfinex-derivatives","ETHF0:USTF0",1746332685181,16.84520775,1836.2,1836.1,4.4921]
["bitfinex-derivatives","ETHF0:USTF0",1746332687776,16.84520775,1836.2,1836.1,26.26549]
["bitfinex-derivatives","ETHF0:USTF0",1746332689481,16.84520775,1836.2,1836.1,4.4921]
["bitfinex-derivatives","ETHF0:USTF0",1746332689683,16.84520775,1836.2,1836.1,26.26549]
["bitfinex-derivatives","ETHF0:USTF0",1746332698188,16.84520775,1836.2,1836.1,27.35459]
["bitfinex-derivatives","ETHF0:USTF0",1746332698482,18.66305549,1836.2,1836.1,26.26549]
["bitfinex-derivatives","ETHF0:USTF0",1746332701793,18.66305549,1836.2,1836.1,4.4921]
["bitfinex-derivatives","ETHF0:USTF0",1746332702091,18.66305549,1836.2,1836.1,26.26549]
["bitfinex-derivatives","ETHF0:USTF0",1746332703392,18.66305549,1836.2,1836.1,22.78049]
["bitfinex-derivatives","ETHF0:USTF0",1746332704594,1.08916,1836.0,1835.9,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1746332704786,1.08916,1836.0,1835.7,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1746332704787,1.08927,1835.8,1835.7,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1746332705186,1.08927,1835.8,1835.7,30.63655046]
["bitfinex-derivatives","ETHF0:USTF0",1746332705387,2.74287,1835.8,1835.7,30.63655046]
["bitfinex-derivatives","ETHF0:USTF0",1746332705790,1.6536,1835.8,1835.7,30.63655046]
["bitfinex-derivatives","ETHF0:USTF0",1746332705986,1.6536,1835.8,1835.7,32.29495046]
["bitfinex-derivatives","ETHF0:USTF0",1746332707089,1.08926,1835.9,1835.8,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1746332707294,2.74286,1835.9,1835.8,31.26612046]
["bitfinex-derivatives","ETHF0:USTF0",1746332707994,1.6536,1835.9,1835.8,31.26612046]
["bitfinex-derivatives","ETHF0:USTF0",1746332708196,3.2078,1836.0,1835.9,1.08922]
["bitfinex-derivatives","ETHF0:USTF0",1746332708390,3.2078,1836.0,1835.9,35.78157046]
["bitfinex-derivatives","ETHF0:USTF0",1746332708997,12.28262585,1836.0,1835.9,35.78157046]
["bitfinex-derivatives","ETHF0:USTF0",1746332709193,13.37178585,1836.0,1835.9,35.78157046]
["bitfinex-derivatives","ETHF0:USTF0",1746332710191,13.37178585,1836.0,1835.9,34.69235046]
["bitfinex-derivatives","ETHF0:USTF0",1746332710396,13.37178585,1836.0,1835.9,32.95625046]
["bitfinex-derivatives","ETHF0:USTF0",1746332710896,15.06638585,1836.0,1835.9,33.90855046]
["bitfinex-derivatives","ETHF0:USTF0",1746332711097,15.06638585,1836.0,1835.9,35.64445046]
["bitfinex-derivatives","ETHF0:USTF0",1746332712293,15.28519385,1836.0,1835.9,35.64445046]
["bitfinex-derivatives","ETHF0:USTF0",1746332712596,22.56863291,1836.0,1835.9,36.73367046]
["bitfinex-derivatives","ETHF0:USTF0",1746332713499,22.56863291,1836.0,1835.9,35.64445046]
["bitfinex-derivatives","ETHF0:USTF0",1746332714601,22.56863291,1836.0,1835.9,36.73367046]
["bitfinex-derivatives","ETHF0:USTF0",1746332715094,22.56863291,1836.0,1835.9,35.64445046]
["bitfinex-derivatives","ETHF0:USTF0",1746332716002,22.56863291,1836.0,1835.9,32.95275046]
["bitfinex-derivatives","ETHF0:USTF0",1746332717804,15.28519385,1836.0,1835.9,32.95275046]
["bitfinex-derivatives","ETHF0:USTF0",1746332719304,15.28519385,1836.0,1835.9,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1746332720112,18.97319385,1836.0,1835.9,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1746332721114,19.44890664,1836.0,1835.9,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1746332723607,1.08927,1835.8,1835.7,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1746332723908,4.29707,1835.8,1835.7,2.06303]
["bitfinex-derivatives","ETHF0:USTF0",1746332724108,4.29707,1835.8,1835.7,30.58148046]
["bitfinex-derivatives","ETHF0:USTF0",1746332724303,5.94967,1835.8,1835.7,30.58148046]
["bitfinex-derivatives","ETHF0:USTF0",1746332726411,6.64419079,1835.8,1835.7,30.58148046]
["bitfinex-derivatives","ETHF0:USTF0",1746332727410,6.64419079,1835.8,1835.7,29.49215046]
["bitfinex-derivatives","ETHF0:USTF0",1746332727612,6.64419079,1835.8,1835.7,21.77339]
["bitfinex-derivatives","ETHF0:USTF0",1746332727913,1.08933,1835.7,1835.6,4.57137]
["bitfinex-derivatives","ETHF0:USTF0",1746332728104,3.62873,1835.7,1835.6,33.08982046]
["bitfinex-derivatives","ETHF0:USTF0",1746332729312,2.5394,1835.7,1835.6,33.08982046]
["bitfinex-derivatives","ETHF0:USTF0",1746332729610,1.5779,1835.7,1835.6,33.08982046]
["bitfinex-derivatives","ETHF0:USTF0",1746332729813,1.5779,1835.7,1835.6,34.71402046]
["bitfinex-derivatives","ETHF0:USTF0",1746332731616,11.18001235,1835.8,1835.7,1.08933]
["bitfinex-derivatives","ETHF0:USTF0",1746332731813,12.75451235,1835.8,1835.7,22.86272]
["bitfinex-derivatives","ETHF0:USTF0",1746332732013,12.75451235,1835.8,1835.7,2.10623]
["bitfinex-derivatives","ETHF0:USTF0",1746332732817,13.84378235,1835.8,1835.7,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1746332733307,13.84378235,1835.8,1835.6,4.57135]
["bitfinex-derivatives","ETHF0:USTF0",1746332733509,2.77983,1835.7,1835.6,5.51555]
["bitfinex-derivatives","ETHF0:USTF0",1746332734114,2.77983,1835.7,1835.6,34.03400046]
["bitfinex-derivatives","ETHF0:USTF0",1746332735618,1.6905,1835.7,1835.6,34.03400046]
["bitfinex-derivatives","ETHF0:USTF0",1746332736016,1.6905,1835.7,1835.6,35.73190046]
["bitfinex-derivatives","ETHF0:USTF0",1746332736420,12.26933235,1835.8,1835.7,1.08933]
["bitfinex-derivatives","ETHF0:USTF0",1746332736421,11.18001235,1835.8,1835.7,1.08933]
["bitfinex-derivatives","ETHF0:USTF0",1746332736618,11.18001235,1835.8,1835.7,31.30568046]
["bitfinex-derivatives","ETHF0:USTF0",1746332738219,6.84413294,1835.8,1835.7,34.99368046]
["bitfinex-derivatives","ETHF0:USTF0",1746332739327,6.84413294,1835.8,1835.7,31.30568046]
["bitfinex-derivatives","ETHF0:USTF0",1746332742428,8.45293294,1835.8,1835.7,31.30568046]
["bitfinex-derivatives","ETHF0:USTF0",1746332743330,10.96566472,1835.8,1835.7,31.30568046]
["bitfinex-derivatives","ETHF0:USTF0",1746332745430,7.75786472,1835.8,1835.7,31.30568046]
["bitfinex-derivatives","ETHF0:USTF0",1746332751046,6.14906472,1835.8,1835.7,31.30568046]
["bitfinex-derivatives","ETHF0:USTF0",1746332751340,5.00509472,1835.8,1835.7,38.20148046]
["bitfinex-derivatives","ETHF0:USTF0",1746332751532,5.00509472,1835.8,1835.7,43.20148046]
["bitfinex-derivatives","ETHF0:USTF0",1746332751737,5.00509472,1835.8,1835.7,38.20148046]
["bitfinex-derivatives","ETHF0:USTF0",1746332752243,1.01772231,1835.8,1835.7,38.20148046]
["bitfinex-derivatives","ETHF0:USTF0",1746332752441,2.31e-06,1835.8,1835.7,38.20148046]
["bitfinex-derivatives","ETHF0:USTF0",1746332753543,3.63924451,1836.0,1835.9,1.08922]
["bitfinex-derivatives","ETHF0:USTF0",1746332753743,3.63924451,1836.0,1835.9,33.08767046]
["bitfinex-derivatives","ETHF0:USTF0",1746332754139,3.63924451,1836.0,1835.9,34.69137046]
["bitfinex-derivatives","ETHF0:USTF0",1746332754336,3.63924451,1836.0,1835.9,38.37937046]
["bitfinex-derivatives","ETHF0:USTF0",1746332756747,8.43794451,1836.1,1836.0,1.08916]
["bitfinex-derivatives","ETHF0:USTF0",1746332756938,8.43794451,1836.1,1836.0,32.20611046]
["bitfinex-derivatives","ETHF0:USTF0",1746332758547,5.23014451,1836.1,1836.0,32.20611046]
["bitfinex-derivatives","ETHF0:USTF0",1746332759134,3.63924451,1836.1,1836.0,35.89411046]
["bitfinex-derivatives","ETHF0:USTF0",1746332760149,3.63924451,1836.1,1836.0,32.20611046]
["bitfinex-derivatives","ETHF0:USTF0",1746332761242,3.63924451,1836.1,1836.0,35.89411046]
["bitfinex-derivatives","ETHF0:USTF0",1746332761947,3.63924451,1836.2,1836.1,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1746332762151,3.63924451,1836.2,1836.1,7.2552]
["bitfinex-derivatives","ETHF0:USTF0",1746332762344,3.63924451,1836.2,1836.1,35.77365046]
["bitfinex-derivatives","ETHF0:USTF0",1746332765949,5.29914451,1836.2,1836.1,35.77365046]
["bitfinex-derivatives","ETHF0:USTF0",1746332766556,1.6599,1836.2,1836.1,35.77365046]
["bitfinex-derivatives","ETHF0:USTF0",1746332769956,0.9906,1836.5,1836.4,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1746332770155,1.9996,1836.5,1836.4,4.56592]
["bitfinex-derivatives","ETHF0:USTF0",1746332771247,3.6445,1836.5,1836.4,4.56592]
["bitfinex-derivatives","ETHF0:USTF0",1746332777568,4.73336,1836.5,1836.4,4.56592]
["bitfinex-derivatives","ETHF0:USTF0",1746332778058,8.42136,1836.5,1836.4,4.56592]
["bitfinex-derivatives","ETHF0:USTF0",1746332779160,4.73336,1836.5,1836.4,4.56592]
["bitfinex-derivatives","ETHF0:USTF0",1746332779860,4.73336,1836.5,1836.4,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1746332780052,8.42136,1836.5,1836.4,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1746332780858,8.42136,1836.5,1836.4,4.56592]
["bitfinex-derivatives","ETHF0:USTF0",1746332781561,12.75499886,1836.5,1836.4,4.56592]
["bitfinex-derivatives","ETHF0:USTF0",1746332782759,12.75499886,1836.5,1836.4,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1746332782963,12.75499886,1836.5,1836.4,4.56592]
["bitfinex-derivatives","ETHF0:USTF0",1746332784363,11.66613886,1836.5,1836.4,4.56592]
["bitfinex-derivatives","ETHF0:USTF0",1746332784861,8.02689435,1836.5,1836.4,4.56592]
["bitfinex-derivatives","ETHF0:USTF0",1746332785159,4.33889435,1836.5,1836.4,4.56592]
["bitfinex-derivatives","ETHF0:USTF0",1746332785761,3.34829435,1836.5,1836.4,26.33931]
["bitfinex-derivatives","ETHF0:USTF0",1746332788066,3.34829435,1836.5,1836.4,33.08437046]
["bitfinex-derivatives","ETHF0:USTF0",1746332788266,3.34829435,1836.5,1836.4,34.76497046]
["bitfinex-derivatives","ETHF0:USTF0",1746332788664,1.6449,1836.5,1836.4,34.76497046]
["bitfinex-derivatives","ETHF0:USTF0",1746332797471,1.6449,1836.5,1836.4,33.08437046]
["bitfinex-derivatives","ETHF0:USTF0",1746332797869,2.6172,1836.5,1836.4,33.08437046]
["bitfinex-derivatives","ETHF0:USTF0",1746332800081,6.3052,1836.5,1836.4,33.08437046]
["bitfinex-derivatives","ETHF0:USTF0",1746332801079,2.6172,1836.5,1836.4,33.08437046]
["bitfinex-derivatives","ETHF0:USTF0",1746332801280,3.31154209,1836.5,1836.4,33.08437046]
["bitfinex-derivatives","ETHF0:USTF0",1746332803081,6.99954209,1836.5,1836.4,33.08437046]
["bitfinex-derivatives","ETHF0:USTF0",1746332804188,3.31154209,1836.5,1836.4,33.08437046]
["bitfinex-derivatives","ETHF0:USTF0",1746332805084,10.58923365,1836.5,1836.4,33.08437046]
["bitfinex-derivatives","ETHF0:USTF0",1746332806090,14.27723365,1836.5,1836.4,33.08437046]
["bitfinex-derivatives","ETHF0:USTF0",1746332808891,15.36609365,1836.5,1836.4,33.08437046]
["bitfinex-derivatives","ETHF0:USTF0",1746332809082,14.27723365,1836.5,1836.4,33.08437046]
["bitfinex-derivatives","ETHF0:USTF0",1746332811187,10.58923365,1836.5,1836.4,33.08437046]
["bitfinex-derivatives","ETHF0:USTF0",1746332811995,9.61693365,1836.5,1836.4,33.08437046]
["bitfinex-derivatives","ETHF0:USTF0",1746332813387,9.61693365,1836.5,1836.4,34.68607046]
["bitfinex-derivatives","ETHF0:USTF0",1746332814080,13.30493365,1836.5,1836.4,34.68607046]
["bitfinex-derivatives","ETHF0:USTF0",1746332814696,11.66003365,1836.5,1836.4,34.68607046]
["bitfinex-derivatives","ETHF0:USTF0",1746332815085,7.97203365,1836.5,1836.4,34.68607046]
["bitfinex-derivatives","ETHF0:USTF0",1746332815896,9.53893365,1836.5,1836.4,34.68607046]
["bitfinex-derivatives","ETHF0:USTF0",1746332816495,7.72163424,1836.5,1836.4,33.08437046]
["bitfinex-derivatives","ETHF0:USTF0",1746332816697,8.77583424,1836.5,1836.4,33.08437046]
["bitfinex-derivatives","ETHF0:USTF0",1746332820691,11.98363424,1836.5,1836.4,33.08437046]
["bitfinex-derivatives","ETHF0:USTF0",1746332821097,8.77583424,1836.5,1836.4,33.08437046]
["bitfinex-derivatives","ETHF0:USTF0",1746332822402,7.72163424,1836.5,1836.4,33.08437046]
["bitfinex-derivatives","ETHF0:USTF0",1746332823097,10.92943424,1836.5,1836.4,33.08437046]
["bitfinex-derivatives","ETHF0:USTF0",1746332824400,12.01829424,1836.5,1836.4,33.08437046]
["bitfinex-derivatives","ETHF0:USTF0",1746332824695,10.92943424,1836.5,1836.4,33.08437046]
["bitfinex-derivatives","ETHF0:USTF0",1746332825199,12.01829424,1836.5,1836.4,33.08437046]
["bitfinex-derivatives","ETHF0:USTF0",1746332825801,10.92943424,1836.5,1836.4,33.08437046]
["bitfinex-derivatives","ETHF0:USTF0",1746332826001,12.01829424,1836.5,1836.4,33.08437046]
["bitfinex-derivatives","ETHF0:USTF0",1746332826299,12.01829424,1836.5,1836.4,31.99545046]
["bitfinex-derivatives","ETHF0:USTF0",1746332826499,12.01829424,1836.5,1836.4,33.08437046]
["bitfinex-derivatives","ETHF0:USTF0",1746332827098,15.70629424,1836.5,1836.4,33.08437046]
["bitfinex-derivatives","ETHF0:USTF0",1746332830103,6.55790209,1836.5,1836.4,33.08437046]
["bitfinex-derivatives","ETHF0:USTF0",1746332831105,10.24590209,1836.5,1836.4,33.08437046]
["bitfinex-derivatives","ETHF0:USTF0",1746332831602,7.03810209,1836.5,1836.4,33.08437046]
["bitfinex-derivatives","ETHF0:USTF0",1746332831807,10.24590209,1836.5,1836.4,31.99545046]
["bitfinex-derivatives","ETHF0:USTF0",1746332832205,10.24590209,1836.5,1836.4,33.08437046]
["bitfinex-derivatives","ETHF0:USTF0",1746332833004,10.24590209,1836.5,1836.4,31.99545046]
["bitfinex-derivatives","ETHF0:USTF0",1746332834003,17.52359365,1836.5,1836.4,33.08437046]
["bitfinex-derivatives","ETHF0:USTF0",1746332834500,17.52359365,1836.5,1836.4,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1746332835000,1.08898,1836.3,1836.2,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1746332835206,1.08916,1836.0,1835.9,7.27038682]
["bitfinex-derivatives","ETHF0:USTF0",1746332835794,4.85646,1836.0,1835.9,7.27038682]
["bitfinex-derivatives","ETHF0:USTF0",1746332836208,8.54446,1836.0,1835.9,7.27038682]
["bitfinex-derivatives","ETHF0:USTF0",1746332838200,1.08922,1835.9,1835.8,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1746332838400,5.95142,1835.9,1835.8,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1746332842404,4.8622,1835.9,1835.8,4.56127]
["bitfinex-derivatives","ETHF0:USTF0",1746332842712,7.80060374,1835.9,1835.8,33.07972046]
["bitfinex-derivatives","ETHF0:USTF0",1746332843007,6.14620374,1835.9,1835.8,34.73542046]
["bitfinex-derivatives","ETHF0:USTF0",1746332843415,6.14620374,1835.9,1835.8,39.73542046]
["bitfinex-derivatives","ETHF0:USTF0",1746332844113,6.14620374,1835.9,1835.8,43.42342046]
["bitfinex-derivatives","ETHF0:USTF0",1746332846313,4.7801,1836.1,1836.0,1.08916]
["bitfinex-derivatives","ETHF0:USTF0",1746332846613,4.7801,1836.1,1836.0,29.60761046]
["bitfinex-derivatives","ETHF0:USTF0",1746332847010,4.7801,1836.1,1836.0,32.15451046]
["bitfinex-derivatives","ETHF0:USTF0",1746332851610,3.2078,1836.1,1836.0,32.15451046]
["bitfinex-derivatives","ETHF0:USTF0",1746332852016,3.63079452,1836.3,1836.2,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1746332852218,3.63079452,1836.3,1836.2,33.07849046]
["bitfinex-derivatives","ETHF0:USTF0",1746332852615,3.63079452,1836.3,1836.2,35.77219046]
["bitfinex-derivatives","ETHF0:USTF0",1746332854022,5.32289452,1836.5,1836.2,34.68315046]
["bitfinex-derivatives","ETHF0:USTF0",1746332854319,5.32289452,1836.5,1836.4,29.60737046]
["bitfinex-derivatives","ETHF0:USTF0",1746332855320,5.32289452,1836.5,1836.4,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1746332855521,6.41175452,1836.5,1836.4,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1746332857025,2.78096,1836.5,1836.4,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1746332858925,1.6921,1836.5,1836.4,7.83398046]
["bitfinex-derivatives","ETHF0:USTF0",1746332861942,1.6921,1836.5,1836.4,29.60737046]
["bitfinex-derivatives","ETHF0:USTF0",1746332863542,2.78096,1836.5,1836.4,29.60737046]
["bitfinex-derivatives","ETHF0:USTF0",1746332864042,2.78096,1836.5,1836.4,28.51845046]
["bitfinex-derivatives","ETHF0:USTF0",1746332864542,2.78096,1836.5,1836.4,29.60737046]
["bitfinex-derivatives","ETHF0:USTF0",1746332864745,2.78096,1836.5,1836.4,28.51845046]
["bitfinex-derivatives","ETHF0:USTF0",1746332865441,2.78096,1836.5,1836.4,29.60737046]
["bitfinex-derivatives","ETHF0:USTF0",1746332867646,1.6921,1836.5,1836.4,29.60737046]
["bitfinex-derivatives","ETHF0:USTF0",1746332868145,1.6921,1836.5,1836.4,31.17407046]
["bitfinex-derivatives","ETHF0:USTF0",1746332879654,4.8999,1836.5,1836.4,31.17407046]
["bitfinex-derivatives","ETHF0:USTF0",1746332880958,1.6921,1836.5,1836.4,31.17407046]
["bitfinex-derivatives","ETHF0:USTF0",1746332885559,8.49939452,1836.7,1836.6,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1746332886552,9.58813452,1836.7,1836.6,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1746332889251,13.27613452,1836.7,1836.6,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1746332889453,13.97040154,1836.7,1836.6,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1746332891264,13.97040154,1836.7,1836.5,6.56821]
["bitfinex-derivatives","ETHF0:USTF0",1746332891459,2.7112,1836.6,1836.5,35.08666046]
["bitfinex-derivatives","ETHF0:USTF0",1746332892658,3.8,1836.6,1836.5,33.02055046]
["bitfinex-derivatives","ETHF0:USTF0",1746332892859,3.8,1836.6,1836.5,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1746332893155,7.488,1836.6,1836.5,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1746332893667,10.6958,1836.6,1836.5,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1746332895462,1.08892,1836.4,1836.3,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1746332895663,4.29672,1836.4,1836.3,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1746332896057,7.06112,1836.4,1836.3,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1746332896466,5.9722,1836.4,1836.3,4.55698]
["bitfinex-derivatives","ETHF0:USTF0",1746332896763,4.9336,1836.4,1836.3,33.07543046]
["bitfinex-derivatives","ETHF0:USTF0",1746332897261,1.7258,1836.4,1836.3,33.07543046]
["bitfinex-derivatives","ETHF0:USTF0",1746332897465,1.7258,1836.4,1836.3,34.05273046]
["bitfinex-derivatives","ETHF0:USTF0",1746332899365,7.88100603,1836.4,1836.3,34.05273046]
["bitfinex-derivatives","ETHF0:USTF0",1746332912375,6.15520603,1836.4,1836.3,34.05273046]
["bitfinex-derivatives","ETHF0:USTF0",1746332913577,5.94411619,1836.4,1836.3,34.05273046]
["bitfinex-derivatives","ETHF0:USTF0",1746332916867,5.24984917,1836.4,1836.3,34.05273046]
["bitfinex-derivatives","ETHF0:USTF0",1746332919077,3.64044917,1836.4,1836.3,34.05273046]
["bitfinex-derivatives","ETHF0:USTF0",1746332920376,5.24554917,1836.4,1836.3,34.05273046]
["bitfinex-derivatives","ETHF0:USTF0",1746332923983,5.93985687,1836.4,1836.3,34.05273046]
["bitfinex-derivatives","ETHF0:USTF0",1746332924780,7.89665687,1836.4,1836.3,34.05273046]
["bitfinex-derivatives","ETHF0:USTF0",1746332925081,7.89665687,1836.4,1836.3,4.55698]
["bitfinex-derivatives","ETHF0:USTF0",1746332927986,9.71714671,1836.4,1836.3,4.55698]
["bitfinex-derivatives","ETHF0:USTF0",1746332940903,9.71714671,1836.4,1836.3,26.33037]
["bitfinex-derivatives","ETHF0:USTF0",1746332941497,9.71714671,1836.4,1836.3,33.07543046]
["bitfinex-derivatives","ETHF0:USTF0",1746332946209,9.71714671,1836.4,1836.3,26.33037]
["bitfinex-derivatives","ETHF0:USTF0",1746332946409,9.71714671,1836.4,1836.3,33.07543046]
["bitfinex-derivatives","ETHF0:USTF0",1746332950410,11.53745971,1836.4,1836.3,33.07543046]
["bitfinex-derivatives","ETHF0:USTF0",1746332950812,11.53745971,1836.4,1836.3,34.01593046]
["bitfinex-derivatives","ETHF0:USTF0",1746332953114,4.2562077,1836.4,1836.3,34.01593046]
["bitfinex-derivatives","ETHF0:USTF0",1746332953314,4.2562077,1836.4,1836.3,4.55698]
["bitfinex-derivatives","ETHF0:USTF0",1746332955017,5.3451277,1836.4,1836.3,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1746332956117,9.0331277,1836.4,1836.3,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1746332956611,24.78378257,1836.4,1836.3,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1746332957918,24.78378257,1836.4,1836.3,4.55698]
["bitfinex-derivatives","ETHF0:USTF0",1746332959117,24.78378257,1836.4,1836.3,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1746332959911,17.50253056,1836.4,1836.3,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1746332961808,1.08916,1836.0,1835.9,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1746332962017,1.08933,1835.7,1835.6,10.73338682]
["bitfinex-derivatives","ETHF0:USTF0",1746332962818,2.67963,1835.7,1835.6,10.73338682]
["bitfinex-derivatives","ETHF0:USTF0",1746332963116,6.36763,1835.7,1835.6,10.73338682]
["bitfinex-derivatives","ETHF0:USTF0",1746332964720,1.08941,1835.6,1835.4,8.35985682]
["bitfinex-derivatives","ETHF0:USTF0",1746332964920,1.0332,1835.5,1835.4,30.13324682]
["bitfinex-derivatives","ETHF0:USTF0",1746332965317,3.80165,1835.5,1835.4,7.27038682]
["bitfinex-derivatives","ETHF0:USTF0",1746332968424,1.08951,1835.4,1835.3,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1746332968620,5.94451,1835.4,1835.3,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1746332968820,1.08959,1835.3,1835.1,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1746332969024,2.73679,1835.3,1835.2,28.51845046]
["bitfinex-derivatives","ETHF0:USTF0",1746332969522,2.73679,1835.3,1835.2,21.77339]
["bitfinex-derivatives","ETHF0:USTF0",1746332969720,3.70089,1835.3,1835.2,21.77339]
["bitfinex-derivatives","ETHF0:USTF0",1746332970322,3.70089,1835.3,1835.2,22.86302]
["bitfinex-derivatives","ETHF0:USTF0",1746332970525,1.6472,1835.3,1835.2,22.86302]
["bitfinex-derivatives","ETHF0:USTF0",1746332970721,1.6472,1835.3,1835.2,29.60808046]
["bitfinex-derivatives","ETHF0:USTF0",1746332972324,3.2078,1835.4,1835.3,1.08957]
["bitfinex-derivatives","ETHF0:USTF0",1746332972524,3.2078,1835.4,1835.3,33.32782046]
["bitfinex-derivatives","ETHF0:USTF0",1746332973623,4.29731,1835.4,1835.3,32.23825046]
["bitfinex-derivatives","ETHF0:USTF0",1746332973823,5.95341,1835.4,1835.3,32.23825046]
["bitfinex-derivatives","ETHF0:USTF0",1746332975225,5.95341,1835.4,1835.3,29.48355046]
["bitfinex-derivatives","ETHF0:USTF0",1746332975819,5.95341,1835.4,1835.3,30.57312046]
["bitfinex-derivatives","ETHF0:USTF0",1746332976119,5.95341,1835.4,1835.3,32.24952046]
["bitfinex-derivatives","ETHF0:USTF0",1746332977928,5.95341,1835.4,1835.3,31.15995046]
["bitfinex-derivatives","ETHF0:USTF0",1746332978121,5.95341,1835.4,1835.3,32.24952046]
["bitfinex-derivatives","ETHF0:USTF0",1746332979929,5.95341,1835.4,1835.3,31.15995046]
["bitfinex-derivatives","ETHF0:USTF0",1746332980428,5.95341,1835.4,1835.3,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1746332983232,5.95341,1835.4,1835.3,2.05467]
["bitfinex-derivatives","ETHF0:USTF0",1746332983423,5.95341,1835.4,1835.3,3.74117]
["bitfinex-derivatives","ETHF0:USTF0",1746332985329,5.95341,1835.4,1835.3,2.6516]
["bitfinex-derivatives","ETHF0:USTF0",1746332985731,5.95341,1835.4,1835.3,24.42499]
["bitfinex-derivatives","ETHF0:USTF0",1746332987431,5.95341,1835.4,1835.3,22.73849]
["bitfinex-derivatives","ETHF0:USTF0",1746332989837,4.8639,1835.4,1835.1,3.77864]
["bitfinex-derivatives","ETHF0:USTF0",1746332990129,3.79217,1835.3,1835.2,28.51845046]
["bitfinex-derivatives","ETHF0:USTF0",1746332990332,4.79707,1835.3,1835.2,28.51845046]
["bitfinex-derivatives","ETHF0:USTF0",1746332990530,4.79707,1835.3,1835.1,4.80564]
["bitfinex-derivatives","ETHF0:USTF0",1746332990730,2.76133,1835.2,1835.1,4.80564]
["bitfinex-derivatives","ETHF0:USTF0",1746332990930,1.6717,1835.2,1835.1,4.80564]
["bitfinex-derivatives","ETHF0:USTF0",1746332991130,1.6717,1835.2,1835.1,33.32409046]
["bitfinex-derivatives","ETHF0:USTF0",1746332993534,2.12052,1835.3,1835.2,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1746332993736,2.12052,1835.3,1835.2,31.30458046]
["bitfinex-derivatives","ETHF0:USTF0",1746332994035,3.73152,1835.3,1835.2,2.78613]
["bitfinex-derivatives","ETHF0:USTF0",1746332994534,3.73152,1835.3,1835.2,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1746332996142,1.611,1835.3,1835.2,29.60808046]
["bitfinex-derivatives","ETHF0:USTF0",1746332996334,4.29736,1835.4,1835.3,1.08957]
["bitfinex-derivatives","ETHF0:USTF0",1746332996525,4.29736,1835.4,1835.3,31.19102046]
["bitfinex-derivatives","ETHF0:USTF0",1746332997340,3.2078,1835.4,1835.3,31.19102046]
["bitfinex-derivatives","ETHF0:USTF0",1746332999332,3.2078,1835.4,1835.3,34.65402046]
["bitfinex-derivatives","ETHF0:USTF0",1746332999535,4.29722,1835.6,1835.3,33.56445046]
["bitfinex-derivatives","ETHF0:USTF0",1746332999732,4.8129,1835.6,1835.5,29.60790046]
["bitfinex-derivatives","ETHF0:USTF0",1746333000629,4.8129,1835.6,1835.5,31.33470046]
["bitfinex-derivatives","ETHF0:USTF0",1746333000833,1.6051,1835.6,1835.5,31.33470046]
["bitfinex-derivatives","ETHF0:USTF0",1746333001339,1.6051,1835.6,1835.5,35.02270046]
["bitfinex-derivatives","ETHF0:USTF0",1746333003041,4.8129,1835.6,1835.5,35.02270046]
["bitfinex-derivatives","ETHF0:USTF0",1746333003240,4.8129,1835.6,1835.5,31.33470046]
["bitfinex-derivatives","ETHF0:USTF0",1746333006541,1.6051,1835.6,1835.5,31.33470046]
["bitfinex-derivatives","ETHF0:USTF0",1746333006739,4.8129,1835.6,1835.5,31.33470046]
["bitfinex-derivatives","ETHF0:USTF0",1746333009138,5.90229,1835.6,1835.5,29.60790046]
["bitfinex-derivatives","ETHF0:USTF0",1746333009337,5.90229,1835.6,1835.5,28.51845046]
["bitfinex-derivatives","ETHF0:USTF0",1746333009944,5.90229,1835.6,1835.5,29.60790046]
["bitfinex-derivatives","ETHF0:USTF0",1746333010145,9.59029,1835.6,1835.5,29.60790046]
["bitfinex-derivatives","ETHF0:USTF0",1746333010649,15.7464922,1835.6,1835.5,29.60790046]
["bitfinex-derivatives","ETHF0:USTF0",1746333011741,14.6571022,1835.6,1835.5,29.60790046]
["bitfinex-derivatives","ETHF0:USTF0",1746333012145,10.9691022,1835.6,1835.5,31.21070046]
["bitfinex-derivatives","ETHF0:USTF0",1746333012851,12.0584922,1835.6,1835.5,31.21070046]
["bitfinex-derivatives","ETHF0:USTF0",1746333013752,12.0584922,1835.6,1835.5,28.51845046]
["bitfinex-derivatives","ETHF0:USTF0",1746333014253,1.08951,1835.4,1835.3,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1746333014446,4.29731,1835.4,1835.3,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1746333014947,7.02681,1835.4,1835.3,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1746333017350,7.72148342,1835.4,1835.3,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1746333017952,7.72148342,1835.4,1835.3,4.55257]
["bitfinex-derivatives","ETHF0:USTF0",1746333018454,7.72148342,1835.4,1835.3,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1746333021761,6.63197342,1835.4,1835.0,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1746333021953,1.08969,1835.1,1835.0,28.51845046]
["bitfinex-derivatives","ETHF0:USTF0",1746333022152,1.08975,1835.0,1834.9,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746333022460,5.31135,1835.0,1834.9,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746333022957,7.03605,1835.0,1834.9,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746333023162,7.03605,1835.0,1834.9,4.55081]
["bitfinex-derivatives","ETHF0:USTF0",1746333023459,7.03605,1835.0,1834.9,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746333025162,13.18670076,1835.0,1834.9,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746333027158,16.87470076,1835.0,1834.9,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746333027357,1.08993,1834.7,1834.6,4.4902]
["bitfinex-derivatives","ETHF0:USTF0",1746333027658,1.08993,1834.7,1834.6,31.97945046]
["bitfinex-derivatives","ETHF0:USTF0",1746333028154,4.71893,1834.7,1834.6,31.97945046]
["bitfinex-derivatives","ETHF0:USTF0",1746333030058,4.71893,1834.7,1834.6,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746333031163,8.40693,1834.7,1834.6,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746333031864,12.03821824,1834.7,1834.6,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746333033462,9.95428824,1834.7,1834.6,4.55099]
["bitfinex-derivatives","ETHF0:USTF0",1746333033656,7.31928824,1834.7,1834.6,33.06944046]
["bitfinex-derivatives","ETHF0:USTF0",1746333034059,3.63128824,1834.7,1834.6,34.77934046]
["bitfinex-derivatives","ETHF0:USTF0",1746333038469,4.7777,1834.8,1834.7,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1746333038668,4.7777,1834.8,1834.7,32.33908046]
["bitfinex-derivatives","ETHF0:USTF0",1746333042371,3.2078,1834.8,1834.7,32.33908046]
["bitfinex-derivatives","ETHF0:USTF0",1746333044372,8.54908824,1835.0,1834.9,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1746333044573,8.54908824,1835.0,1834.9,7.83487046]
["bitfinex-derivatives","ETHF0:USTF0",1746333044774,8.54908824,1835.0,1834.9,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1746333045066,8.54908824,1835.0,1834.9,2.77891]
["bitfinex-derivatives","ETHF0:USTF0",1746333045271,9.63883824,1835.0,1834.9,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1746333045471,1.08981,1834.9,1834.8,2.12293]
["bitfinex-derivatives","ETHF0:USTF0",1746333045675,1.6693,1834.9,1834.8,28.51845046]
["bitfinex-derivatives","ETHF0:USTF0",1746333045871,1.6693,1834.9,1834.8,31.29742046]
["bitfinex-derivatives","ETHF0:USTF0",1746333046065,1.6693,1834.9,1834.8,32.33052046]
["bitfinex-derivatives","ETHF0:USTF0",1746333047683,2.75911,1834.9,1834.8,28.51845046]
["bitfinex-derivatives","ETHF0:USTF0",1746333048684,2.75911,1834.9,1834.8,29.60832046]
["bitfinex-derivatives","ETHF0:USTF0",1746333048887,1.08987,1834.8,1834.7,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1746333049083,10.58097,1834.8,1834.7,2.10623]
["bitfinex-derivatives","ETHF0:USTF0",1746333049277,10.58097,1834.8,1834.7,30.62468046]
["bitfinex-derivatives","ETHF0:USTF0",1746333049476,10.58097,1834.8,1834.7,8.85129046]
["bitfinex-derivatives","ETHF0:USTF0",1746333049783,9.4911,1834.8,1834.7,30.62468046]
["bitfinex-derivatives","ETHF0:USTF0",1746333050286,10.58097,1834.8,1834.7,29.53475046]
["bitfinex-derivatives","ETHF0:USTF0",1746333050584,10.58097,1834.8,1834.7,30.62468046]
["bitfinex-derivatives","ETHF0:USTF0",1746333050886,9.4911,1834.8,1834.7,30.62468046]
["bitfinex-derivatives","ETHF0:USTF0",1746333051185,8.4719,1834.8,1834.7,30.62468046]
["bitfinex-derivatives","ETHF0:USTF0",1746333051383,8.4719,1834.8,1834.7,32.29348046]
["bitfinex-derivatives","ETHF0:USTF0",1746333052086,4.7839,1834.8,1834.7,32.29348046]
["bitfinex-derivatives","ETHF0:USTF0",1746333054492,4.7839,1834.8,1834.7,31.20355046]
["bitfinex-derivatives","ETHF0:USTF0",1746333054788,5.87377,1834.8,1834.7,28.51845046]
["bitfinex-derivatives","ETHF0:USTF0",1746333055291,4.7839,1834.8,1834.7,28.51845046]
["bitfinex-derivatives","ETHF0:USTF0",1746333055586,5.87377,1834.8,1834.7,29.48925046]
["bitfinex-derivatives","ETHF0:USTF0",1746333058286,1.08993,1834.7,1834.6,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746333058488,2.67323,1834.7,1834.6,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746333058692,4.61303,1834.7,1834.6,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746333061193,8.30103,1834.7,1834.6,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746333062696,14.45206922,1834.7,1834.6,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746333062895,1.09005,1834.5,1834.4,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1746333063392,1.09005,1834.5,1834.4,29.50575046]
["bitfinex-derivatives","ETHF0:USTF0",1746333063794,2.75065,1834.5,1834.4,29.50575046]
["bitfinex-derivatives","ETHF0:USTF0",1746333064698,2.75065,1834.5,1834.4,30.59586046]
["bitfinex-derivatives","ETHF0:USTF0",1746333064699,1.6606,1834.5,1834.4,30.59586046]
["bitfinex-derivatives","ETHF0:USTF0",1746333065401,1.6606,1834.5,1834.4,32.20216046]
["bitfinex-derivatives","ETHF0:USTF0",1746333065898,4.29784,1834.6,1834.4,32.20216046]
["bitfinex-derivatives","ETHF0:USTF0",1746333066092,5.97354,1834.6,1834.5,31.09875046]
["bitfinex-derivatives","ETHF0:USTF0",1746333066287,5.97354,1834.6,1834.5,32.18880046]
["bitfinex-derivatives","ETHF0:USTF0",1746333066487,9.60570913,1834.6,1834.5,31.09875046]
["bitfinex-derivatives","ETHF0:USTF0",1746333068001,9.60570913,1834.6,1834.5,32.18880046]
["bitfinex-derivatives","ETHF0:USTF0",1746333068795,8.51566913,1834.6,1834.5,32.18880046]
["bitfinex-derivatives","ETHF0:USTF0",1746333068997,3.63216913,1834.6,1834.5,32.18880046]
["bitfinex-derivatives","ETHF0:USTF0",1746333069703,6.15101365,1834.6,1834.5,32.18880046]
["bitfinex-derivatives","ETHF0:USTF0",1746333070104,6.15101365,1834.6,1834.5,35.87680046]
["bitfinex-derivatives","ETHF0:USTF0",1746333073311,4.33208605,1834.7,1834.6,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1746333073607,4.33208605,1834.7,1834.6,34.63674046]
["bitfinex-derivatives","ETHF0:USTF0",1746333074705,4.33208605,1834.7,1834.6,12.86335046]
["bitfinex-derivatives","ETHF0:USTF0",1746333075009,4.33208605,1834.7,1834.6,34.63674046]
["bitfinex-derivatives","ETHF0:USTF0",1746333077009,7.08971605,1834.7,1834.6,33.06744046]
["bitfinex-derivatives","ETHF0:USTF0",1746333077209,8.12941605,1834.7,1834.6,33.06744046]
["bitfinex-derivatives","ETHF0:USTF0",1746333078107,1.09005,1834.5,1834.4,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1746333078611,1.09005,1834.5,1834.4,2.07741]
["bitfinex-derivatives","ETHF0:USTF0",1746333078808,2.67485,1834.5,1834.4,2.07741]
["bitfinex-derivatives","ETHF0:USTF0",1746333079608,2.67485,1834.5,1834.4,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1746333080009,2.67485,1834.5,1834.4,2.07741]
["bitfinex-derivatives","ETHF0:USTF0",1746333081015,3.36988631,1834.5,1834.4,2.07741]
["bitfinex-derivatives","ETHF0:USTF0",1746333082517,3.36988631,1834.5,1834.4,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1746333083416,3.36988631,1834.5,1834.4,7.73236046]
["bitfinex-derivatives","ETHF0:USTF0",1746333084014,3.36988631,1834.5,1834.4,8.82247046]
["bitfinex-derivatives","ETHF0:USTF0",1746333084418,1.09016,1834.4,1834.2,6.0404]
["bitfinex-derivatives","ETHF0:USTF0",1746333084620,3.80146,1834.4,1834.3,21.77339]
["bitfinex-derivatives","ETHF0:USTF0",1746333084827,3.80146,1834.4,1834.3,28.51845046]
["bitfinex-derivatives","ETHF0:USTF0",1746333086327,3.80146,1834.4,1834.2,5.56529]
["bitfinex-derivatives","ETHF0:USTF0",1746333086514,1.5814,1834.3,1834.2,5.56529]
["bitfinex-derivatives","ETHF0:USTF0",1746333087120,1.5814,1834.3,1834.2,34.08374046]
["bitfinex-derivatives","ETHF0:USTF0",1746333089420,5.2155374,1834.3,1834.2,34.08374046]
["bitfinex-derivatives","ETHF0:USTF0",1746333093232,5.2155374,1834.3,1834.2,37.77174046]
["bitfinex-derivatives","ETHF0:USTF0",1746333094229,5.2155374,1834.3,1834.2,34.08374046]
["bitfinex-derivatives","ETHF0:USTF0",1746333095426,9.5135074,1834.3,1834.2,6.74506046]
["bitfinex-derivatives","ETHF0:USTF0",1746333095637,10.5001074,1834.3,1834.2,6.74506046]
["bitfinex-derivatives","ETHF0:USTF0",1746333095831,10.5001074,1834.3,1834.2,28.51845046]
["bitfinex-derivatives","ETHF0:USTF0",1746333096232,6.86597,1834.3,1834.2,28.51845046]
["bitfinex-derivatives","ETHF0:USTF0",1746333099240,13.01491383,1834.3,1834.2,28.51845046]
["bitfinex-derivatives","ETHF0:USTF0",1746333101339,13.01495383,1834.3,1834.1,4.55027]
["bitfinex-derivatives","ETHF0:USTF0",1746333101545,1.6139,1834.2,1834.1,5.54397]
["bitfinex-derivatives","ETHF0:USTF0",1746333101839,2.70413,1834.2,1834.1,5.54397]
["bitfinex-derivatives","ETHF0:USTF0",1746333102043,1.6139,1834.2,1834.1,34.06242046]
["bitfinex-derivatives","ETHF0:USTF0",1746333102543,2.70413,1834.2,1834.1,34.06242046]
["bitfinex-derivatives","ETHF0:USTF0",1746333103644,2.70413,1834.2,1834.1,34.06243046]
["bitfinex-derivatives","ETHF0:USTF0",1746333104338,1.09064,1833.5,1833.4,7.27038682]
["bitfinex-derivatives","ETHF0:USTF0",1746333104543,4.29844,1833.5,1833.4,7.27038682]
["bitfinex-derivatives","ETHF0:USTF0",1746333106053,6.01824,1833.5,1833.4,7.27038682]
["bitfinex-derivatives","ETHF0:USTF0",1746333106247,1.0907,1833.4,1833.3,7.27038682]
["bitfinex-derivatives","ETHF0:USTF0",1746333106544,2.8105,1833.4,1833.3,27.09161682]
["bitfinex-derivatives","ETHF0:USTF0",1746333106745,2.8105,1833.4,1833.3,33.83667728]
["bitfinex-derivatives","ETHF0:USTF0",1746333110341,2.8105,1833.4,1833.3,27.09161682]
["bitfinex-derivatives","ETHF0:USTF0",1746333110636,2.8105,1833.4,1833.3,33.83667728]
["bitfinex-derivatives","ETHF0:USTF0",1746333112048,2.8105,1833.4,1833.3,26.56629046]
["bitfinex-derivatives","ETHF0:USTF0",1746333112249,1.09076,1833.3,1833.2,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1746333112449,5.94426,1833.3,1833.2,30.02629046]
["bitfinex-derivatives","ETHF0:USTF0",1746333112853,5.94426,1833.3,1833.2,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1746333114254,4.8535,1833.3,1833.2,4.55082]
["bitfinex-derivatives","ETHF0:USTF0",1746333114453,5.94426,1833.3,1833.2,4.55082]
["bitfinex-derivatives","ETHF0:USTF0",1746333114752,4.8535,1833.3,1833.2,4.55082]
["bitfinex-derivatives","ETHF0:USTF0",1746333115351,5.94426,1833.3,1833.2,4.55082]
["bitfinex-derivatives","ETHF0:USTF0",1746333115656,4.8535,1833.3,1833.2,4.55082]
["bitfinex-derivatives","ETHF0:USTF0",1746333115859,5.94426,1833.3,1833.2,4.55082]
["bitfinex-derivatives","ETHF0:USTF0",1746333116055,4.8535,1833.3,1833.2,4.55082]
["bitfinex-derivatives","ETHF0:USTF0",1746333116456,5.94426,1833.3,1833.2,4.55082]
["bitfinex-derivatives","ETHF0:USTF0",1746333117160,4.8535,1833.3,1833.2,4.55082]
["bitfinex-derivatives","ETHF0:USTF0",1746333117358,5.94426,1833.3,1833.2,4.55082]
["bitfinex-derivatives","ETHF0:USTF0",1746333117659,4.8535,1833.3,1833.2,31.11711046]
["bitfinex-derivatives","ETHF0:USTF0",1746333117858,4.8535,1833.3,1833.2,32.83401046]
["bitfinex-derivatives","ETHF0:USTF0",1746333119963,4.169,1833.5,1833.2,31.74319046]
["bitfinex-derivatives","ETHF0:USTF0",1746333120267,3.77949,1833.5,1833.4,26.56629046]
["bitfinex-derivatives","ETHF0:USTF0",1746333120461,6.98729,1833.5,1833.4,26.56629046]
["bitfinex-derivatives","ETHF0:USTF0",1746333120661,1.0907,1833.4,1833.3,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1746333120854,2.8183,1833.4,1833.3,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1746333121057,2.8183,1833.4,1833.3,27.65703046]
["bitfinex-derivatives","ETHF0:USTF0",1746333121355,2.8183,1833.4,1833.3,26.56629046]
["bitfinex-derivatives","ETHF0:USTF0",1746333122363,1.09076,1833.3,1833.2,4.5508]
["bitfinex-derivatives","ETHF0:USTF0",1746333122551,2.78506,1833.3,1833.2,30.02629046]
["bitfinex-derivatives","ETHF0:USTF0",1746333122956,5.99286,1833.3,1833.2,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1746333123454,5.99286,1833.3,1833.2,31.11711046]
["bitfinex-derivatives","ETHF0:USTF0",1746333123854,5.99286,1833.3,1833.2,26.56629046]
["bitfinex-derivatives","ETHF0:USTF0",1746333128159,1.09082,1833.2,1833.1,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1746333128355,2.78622,1833.2,1833.1,2.12238]
["bitfinex-derivatives","ETHF0:USTF0",1746333128557,2.78622,1833.2,1833.1,28.68867046]
["bitfinex-derivatives","ETHF0:USTF0",1746333128765,2.78622,1833.2,1833.1,27.59779046]
["bitfinex-derivatives","ETHF0:USTF0",1746333129366,3.81712,1833.2,1833.1,27.59779046]
["bitfinex-derivatives","ETHF0:USTF0",1746333130065,3.81712,1833.2,1833.1,28.68867046]
["bitfinex-derivatives","ETHF0:USTF0",1746333130267,3.81712,1833.2,1833.1,27.59779046]
["bitfinex-derivatives","ETHF0:USTF0",1746333138366,4.81272,1833.2,1833.1,27.59779046]
["bitfinex-derivatives","ETHF0:USTF0",1746333141169,4.81272,1833.2,1833.0,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1746333141372,1.09094,1833.0,1832.9,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746333141776,2.66824,1833.0,1832.9,30.02729046]
["bitfinex-derivatives","ETHF0:USTF0",1746333143474,2.66250103,1833.0,1832.9,30.02729046]
["bitfinex-derivatives","ETHF0:USTF0",1746333144173,2.66250103,1833.0,1832.9,33.71529046]
["bitfinex-derivatives","ETHF0:USTF0",1746333145175,2.66250103,1833.0,1832.9,30.02729046]
["bitfinex-derivatives","ETHF0:USTF0",1746333146075,2.66250103,1833.0,1832.9,26.56629046]
["bitfinex-derivatives","ETHF0:USTF0",1746333148276,1.091,1832.9,1832.8,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1746333148465,2.6601,1832.9,1832.8,30.17289046]
["bitfinex-derivatives","ETHF0:USTF0",1746333153080,8.80953133,1832.9,1832.8,30.17289046]
["bitfinex-derivatives","ETHF0:USTF0",1746333157783,12.01733133,1832.9,1832.8,30.17289046]
["bitfinex-derivatives","ETHF0:USTF0",1746333165782,8.80953133,1832.9,1832.8,30.17289046]
["bitfinex-derivatives","ETHF0:USTF0",1746333165974,12.01733133,1832.9,1832.8,30.17289046]
["bitfinex-derivatives","ETHF0:USTF0",1746333167582,12.01733133,1832.9,1832.8,28.57729046]
["bitfinex-derivatives","ETHF0:USTF0",1746333167881,12.01733133,1832.9,1832.8,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1746333168069,13.97423133,1832.9,1832.8,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1746333168270,1.09112,1832.7,1832.6,5.2083]
["bitfinex-derivatives","ETHF0:USTF0",1746333168485,1.09112,1832.7,1832.6,6.1554]
["bitfinex-derivatives","ETHF0:USTF0",1746333168781,1.09112,1832.7,1832.6,32.72169046]
["bitfinex-derivatives","ETHF0:USTF0",1746333171387,1.7046,1832.8,1832.6,33.81287046]
["bitfinex-derivatives","ETHF0:USTF0",1746333171587,2.7957,1832.8,1832.7,26.56629046]
["bitfinex-derivatives","ETHF0:USTF0",1746333173290,2.7957,1832.8,1832.7,28.19659046]
["bitfinex-derivatives","ETHF0:USTF0",1746333175793,8.94830747,1832.8,1832.7,28.19659046]
["bitfinex-derivatives","ETHF0:USTF0",1746333176793,1.09112,1832.7,1832.6,4.4251]
["bitfinex-derivatives","ETHF0:USTF0",1746333176997,2.74442,1832.7,1832.6,25.33751]
["bitfinex-derivatives","ETHF0:USTF0",1746333177293,7.24369747,1832.8,1832.7,1.09112]
["bitfinex-derivatives","ETHF0:USTF0",1746333177487,7.24369747,1832.8,1832.7,28.24299046]
["bitfinex-derivatives","ETHF0:USTF0",1746333178393,8.97219747,1832.8,1832.7,28.24299046]
["bitfinex-derivatives","ETHF0:USTF0",1746333179286,3.51532203,1832.8,1832.7,28.24299046]
["bitfinex-derivatives","ETHF0:USTF0",1746333184295,10.79736041,1832.8,1832.7,28.24299046]
["bitfinex-derivatives","ETHF0:USTF0",1746333187101,10.79736041,1832.8,1832.7,31.93099046]
["bitfinex-derivatives","ETHF0:USTF0",1746333187302,10.79736041,1832.8,1832.7,30.25429046]
["bitfinex-derivatives","ETHF0:USTF0",1746333187600,19.24246366,1832.8,1832.7,30.25429046]
["bitfinex-derivatives","ETHF0:USTF0",1746333191200,19.24246366,1832.8,1832.7,26.56629046]
["bitfinex-derivatives","ETHF0:USTF0",1746333192096,19.24246366,1832.8,1832.7,30.25429046]
["bitfinex-derivatives","ETHF0:USTF0",1746333194099,19.24246366,1832.8,1832.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333196206,1.09112,1832.7,1832.6,2.03826]
["bitfinex-derivatives","ETHF0:USTF0",1746333196398,5.97142,1832.7,1832.6,3.60686]
["bitfinex-derivatives","ETHF0:USTF0",1746333196599,5.97142,1832.7,1832.6,30.17315046]
["bitfinex-derivatives","ETHF0:USTF0",1746333197806,4.8803,1832.7,1832.6,30.17315046]
["bitfinex-derivatives","ETHF0:USTF0",1746333198004,3.2078,1832.7,1832.6,30.17315046]
["bitfinex-derivatives","ETHF0:USTF0",1746333199307,4.9114,1832.7,1832.6,30.17315046]
["bitfinex-derivatives","ETHF0:USTF0",1746333199902,6.00252,1832.7,1832.6,30.17315046]
["bitfinex-derivatives","ETHF0:USTF0",1746333200099,6.69828867,1832.7,1832.6,30.17315046]
["bitfinex-derivatives","ETHF0:USTF0",1746333201305,6.69828867,1832.7,1832.6,27.51339046]
["bitfinex-derivatives","ETHF0:USTF0",1746333202709,13.97155528,1832.7,1832.6,27.51339046]
["bitfinex-derivatives","ETHF0:USTF0",1746333203413,13.97155528,1832.7,1832.6,28.60457046]
["bitfinex-derivatives","ETHF0:USTF0",1746333204409,13.97155528,1832.7,1832.6,27.51339046]
["bitfinex-derivatives","ETHF0:USTF0",1746333204811,12.88043528,1832.7,1832.6,28.60457046]
["bitfinex-derivatives","ETHF0:USTF0",1746333208614,12.88043528,1832.7,1832.5,9.26324]
["bitfinex-derivatives","ETHF0:USTF0",1746333208917,1.6306,1832.6,1832.5,9.26324]
["bitfinex-derivatives","ETHF0:USTF0",1746333209715,2.72178,1832.6,1832.5,34.73829046]
["bitfinex-derivatives","ETHF0:USTF0",1746333209925,2.72178,1832.6,1832.5,35.82953046]
["bitfinex-derivatives","ETHF0:USTF0",1746333210215,2.72178,1832.6,1832.5,32.14153046]
["bitfinex-derivatives","ETHF0:USTF0",1746333210717,2.72178,1832.6,1832.5,31.05029046]
["bitfinex-derivatives","ETHF0:USTF0",1746333210909,3.68638,1832.6,1832.5,31.05029046]
["bitfinex-derivatives","ETHF0:USTF0",1746333211828,3.68638,1832.6,1832.5,32.14153046]
["bitfinex-derivatives","ETHF0:USTF0",1746333212424,3.68638,1832.6,1832.5,30.02929046]
["bitfinex-derivatives","ETHF0:USTF0",1746333213027,11.65541528,1832.6,1832.5,30.02929046]
["bitfinex-derivatives","ETHF0:USTF0",1746333213527,1.09124,1832.5,1832.4,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1746333213717,2.66474,1832.5,1832.4,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1746333213921,3.70254,1832.5,1832.4,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1746333214117,1.0913,1832.4,1832.3,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1746333214324,2.8268,1832.4,1832.3,2.09315]
["bitfinex-derivatives","ETHF0:USTF0",1746333214526,2.8268,1832.4,1832.3,28.65944046]
["bitfinex-derivatives","ETHF0:USTF0",1746333214722,2.8268,1832.4,1832.3,27.56809046]
["bitfinex-derivatives","ETHF0:USTF0",1746333214926,2.8268,1832.4,1832.3,28.65945046]
["bitfinex-derivatives","ETHF0:USTF0",1746333215226,2.8268,1832.4,1832.3,32.34745046]
["bitfinex-derivatives","ETHF0:USTF0",1746333215530,2.8268,1832.4,1832.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333216327,1.7355,1832.4,1832.2,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1746333216529,2.82686,1832.3,1832.2,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1746333217129,2.82686,1832.3,1832.2,31.03109046]
["bitfinex-derivatives","ETHF0:USTF0",1746333217428,6.03466,1832.3,1832.2,31.03109046]
["bitfinex-derivatives","ETHF0:USTF0",1746333218928,6.03466,1832.3,1832.2,19.82123]
["bitfinex-derivatives","ETHF0:USTF0",1746333219128,1.09145,1832.2,1832.0,2.11501]
["bitfinex-derivatives","ETHF0:USTF0",1746333219327,4.77545,1832.2,1832.1,26.56629046]
["bitfinex-derivatives","ETHF0:USTF0",1746333219932,1.09147,1832.1,1832.0,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1746333220129,2.72887,1832.1,1832.0,11.45656046]
["bitfinex-derivatives","ETHF0:USTF0",1746333220429,2.72887,1832.1,1832.0,4.7115]
["bitfinex-derivatives","ETHF0:USTF0",1746333220931,2.72887,1832.1,1832.0,24.53273]
["bitfinex-derivatives","ETHF0:USTF0",1746333221128,2.72887,1832.1,1832.0,20.84473]
["bitfinex-derivatives","ETHF0:USTF0",1746333221332,5.93667,1832.1,1832.0,19.82123]
["bitfinex-derivatives","ETHF0:USTF0",1746333221828,1.09153,1832.0,1831.9,4.4121]
["bitfinex-derivatives","ETHF0:USTF0",1746333222034,1.6374,1832.0,1831.9,5.50369]
["bitfinex-derivatives","ETHF0:USTF0",1746333222240,1.6374,1832.0,1831.9,35.75798046]
["bitfinex-derivatives","ETHF0:USTF0",1746333223133,1.6374,1832.0,1831.9,32.06998046]
["bitfinex-derivatives","ETHF0:USTF0",1746333224134,1.6374,1832.0,1831.9,35.75798046]
["bitfinex-derivatives","ETHF0:USTF0",1746333224626,1.6374,1832.0,1831.9,37.44768046]
["bitfinex-derivatives","ETHF0:USTF0",1746333226433,2.72893,1832.0,1831.9,37.44768046]
["bitfinex-derivatives","ETHF0:USTF0",1746333226629,1.6374,1832.0,1831.9,37.44768046]
["bitfinex-derivatives","ETHF0:USTF0",1746333228838,2.72893,1832.0,1831.9,36.35609046]
["bitfinex-derivatives","ETHF0:USTF0",1746333229032,1.6374,1832.0,1831.9,37.44768046]
["bitfinex-derivatives","ETHF0:USTF0",1746333229732,2.72893,1832.0,1831.9,37.44768046]
["bitfinex-derivatives","ETHF0:USTF0",1746333229936,1.6374,1832.0,1831.9,37.44768046]
["bitfinex-derivatives","ETHF0:USTF0",1746333230333,2.72893,1832.0,1831.9,37.44768046]
["bitfinex-derivatives","ETHF0:USTF0",1746333230531,1.6374,1832.0,1831.9,37.44768046]
["bitfinex-derivatives","ETHF0:USTF0",1746333232442,4.8452,1832.0,1831.9,37.44768046]
["bitfinex-derivatives","ETHF0:USTF0",1746333233238,1.6374,1832.0,1831.9,37.44768046]
["bitfinex-derivatives","ETHF0:USTF0",1746333233439,4.8452,1832.0,1831.9,37.44768046]
["bitfinex-derivatives","ETHF0:USTF0",1746333234137,1.6374,1832.0,1831.9,37.44768046]
["bitfinex-derivatives","ETHF0:USTF0",1746333234435,4.8452,1832.0,1831.9,37.44768046]
["bitfinex-derivatives","ETHF0:USTF0",1746333235039,5.93673,1832.0,1831.9,37.44768046]
["bitfinex-derivatives","ETHF0:USTF0",1746333235427,5.93673,1832.0,1831.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333236233,1.09163,1831.9,1831.7,2.12769]
["bitfinex-derivatives","ETHF0:USTF0",1746333236433,1.09163,1831.9,1831.8,26.56629046]
["bitfinex-derivatives","ETHF0:USTF0",1746333236434,4.78713,1831.9,1831.8,26.56629046]
["bitfinex-derivatives","ETHF0:USTF0",1746333236639,4.78713,1831.9,1831.7,2.12769]
["bitfinex-derivatives","ETHF0:USTF0",1746333236936,1.6693,1831.8,1831.7,2.12769]
["bitfinex-derivatives","ETHF0:USTF0",1746333237328,1.6693,1831.8,1831.7,32.38198046]
["bitfinex-derivatives","ETHF0:USTF0",1746333237536,2.76095,1831.8,1831.7,32.38198046]
["bitfinex-derivatives","ETHF0:USTF0",1746333237835,1.6693,1831.8,1831.7,32.38198046]
["bitfinex-derivatives","ETHF0:USTF0",1746333238036,2.76095,1831.8,1831.7,33.96908046]
["bitfinex-derivatives","ETHF0:USTF0",1746333239342,2.76095,1831.8,1831.7,32.38200046]
["bitfinex-derivatives","ETHF0:USTF0",1746333239736,2.76095,1831.8,1831.7,31.29029046]
["bitfinex-derivatives","ETHF0:USTF0",1746333240441,2.76095,1831.8,1831.7,30.25429046]
["bitfinex-derivatives","ETHF0:USTF0",1746333241143,2.76095,1831.8,1831.7,26.56629046]
["bitfinex-derivatives","ETHF0:USTF0",1746333242343,1.09171,1831.7,1831.6,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1746333242643,2.81951,1831.7,1831.6,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1746333242848,2.81951,1831.7,1831.6,28.56569046]
["bitfinex-derivatives","ETHF0:USTF0",1746333244144,2.81951,1831.7,1831.6,26.56629046]
["bitfinex-derivatives","ETHF0:USTF0",1746333244345,1.09177,1831.6,1831.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333244542,3.70527,1831.6,1831.5,30.25429046]
["bitfinex-derivatives","ETHF0:USTF0",1746333244847,4.14620112,1831.6,1831.5,30.25429046]
["bitfinex-derivatives","ETHF0:USTF0",1746333245142,4.14620112,1831.6,1831.5,26.56629046]
["bitfinex-derivatives","ETHF0:USTF0",1746333245343,4.14634017,1831.6,1831.5,26.56629046]
["bitfinex-derivatives","ETHF0:USTF0",1746333245644,4.14623561,1831.6,1831.5,26.56629046]
["bitfinex-derivatives","ETHF0:USTF0",1746333247441,3.05446561,1831.6,1831.5,26.56629046]
["bitfinex-derivatives","ETHF0:USTF0",1746333247642,4.14623561,1831.6,1831.5,26.56629046]
["bitfinex-derivatives","ETHF0:USTF0",1746333249141,4.14620219,1831.6,1831.5,26.56629046]
["bitfinex-derivatives","ETHF0:USTF0",1746333251038,4.14598104,1831.6,1831.5,26.56629046]
["bitfinex-derivatives","ETHF0:USTF0",1746333251242,4.14598104,1831.6,1831.5,30.25429046]
["bitfinex-derivatives","ETHF0:USTF0",1746333251948,7.35378104,1831.6,1831.5,30.25429046]
["bitfinex-derivatives","ETHF0:USTF0",1746333252146,7.35378104,1831.6,1831.5,26.56629046]
["bitfinex-derivatives","ETHF0:USTF0",1746333252746,7.35373936,1831.6,1831.5,26.56629046]
["bitfinex-derivatives","ETHF0:USTF0",1746333254537,7.35392451,1831.6,1831.5,26.56629046]
["bitfinex-derivatives","ETHF0:USTF0",1746333255149,7.35392451,1831.6,1831.5,30.25429046]
["bitfinex-derivatives","ETHF0:USTF0",1746333256044,6.38162451,1831.6,1831.5,30.25429046]
["bitfinex-derivatives","ETHF0:USTF0",1746333256248,6.38170669,1831.6,1831.5,29.24149046]
["bitfinex-derivatives","ETHF0:USTF0",1746333258455,6.38170669,1831.6,1831.5,27.60219046]
["bitfinex-derivatives","ETHF0:USTF0",1746333259548,1.09183,1831.5,1831.4,4.4454]
["bitfinex-derivatives","ETHF0:USTF0",1746333259753,3.64753,1831.5,1831.4,31.01169046]
["bitfinex-derivatives","ETHF0:USTF0",1746333260155,4.08861023,1831.5,1831.4,34.69969046]
["bitfinex-derivatives","ETHF0:USTF0",1746333260346,4.08861023,1831.5,1831.4,27.95463]
["bitfinex-derivatives","ETHF0:USTF0",1746333260548,2.5557,1831.5,1831.4,35.79158046]
["bitfinex-derivatives","ETHF0:USTF0",1746333261053,3.64753,1831.5,1831.4,35.79158046]
["bitfinex-derivatives","ETHF0:USTF0",1746333261454,4.08871782,1831.5,1831.4,35.79158046]
["bitfinex-derivatives","ETHF0:USTF0",1746333261647,3.64753,1831.5,1831.4,35.79158046]
["bitfinex-derivatives","ETHF0:USTF0",1746333262254,2.99696063,1831.5,1831.4,35.79158046]
["bitfinex-derivatives","ETHF0:USTF0",1746333262554,2.99695825,1831.5,1831.4,35.79158046]
["bitfinex-derivatives","ETHF0:USTF0",1746333262754,2.5557,1831.5,1831.4,35.79158046]
["bitfinex-derivatives","ETHF0:USTF0",1746333263153,2.99702929,1831.5,1831.4,35.79158046]
["bitfinex-derivatives","ETHF0:USTF0",1746333263352,4.08885929,1831.5,1831.4,34.69969046]
["bitfinex-derivatives","ETHF0:USTF0",1746333263554,3.64753,1831.5,1831.4,34.69969046]
["bitfinex-derivatives","ETHF0:USTF0",1746333264156,4.0889496,1831.5,1831.4,34.69969046]
["bitfinex-derivatives","ETHF0:USTF0",1746333264346,4.08895076,1831.5,1831.4,34.69969046]
["bitfinex-derivatives","ETHF0:USTF0",1746333264547,3.64753,1831.5,1831.4,34.69969046]
["bitfinex-derivatives","ETHF0:USTF0",1746333264849,4.08894768,1831.5,1831.4,34.69969046]
["bitfinex-derivatives","ETHF0:USTF0",1746333265054,3.64753,1831.5,1831.4,34.69969046]
["bitfinex-derivatives","ETHF0:USTF0",1746333265255,4.0890681,1831.5,1831.4,34.69969046]
["bitfinex-derivatives","ETHF0:USTF0",1746333265457,4.08906843,1831.5,1831.4,34.69969046]
["bitfinex-derivatives","ETHF0:USTF0",1746333265858,4.08920051,1831.5,1831.4,34.69969046]
["bitfinex-derivatives","ETHF0:USTF0",1746333266851,4.08926613,1831.5,1831.4,34.69969046]
["bitfinex-derivatives","ETHF0:USTF0",1746333268162,4.08926613,1831.5,1831.4,35.79158046]
["bitfinex-derivatives","ETHF0:USTF0",1746333269164,4.08926613,1831.5,1831.4,34.69969046]
["bitfinex-derivatives","ETHF0:USTF0",1746333270169,3.11036613,1831.5,1831.4,35.79158046]
["bitfinex-derivatives","ETHF0:USTF0",1746333271568,6.73739635,1831.5,1831.4,35.79158046]
["bitfinex-derivatives","ETHF0:USTF0",1746333272263,6.73765436,1831.5,1831.4,35.79158046]
["bitfinex-derivatives","ETHF0:USTF0",1746333274069,6.73765436,1831.5,1831.4,34.69969046]
["bitfinex-derivatives","ETHF0:USTF0",1746333274272,6.73765436,1831.5,1831.4,35.79158046]
["bitfinex-derivatives","ETHF0:USTF0",1746333275771,6.29566022,1831.5,1831.4,35.79158046]
["bitfinex-derivatives","ETHF0:USTF0",1746333275979,6.73820553,1831.5,1831.4,35.79158046]
["bitfinex-derivatives","ETHF0:USTF0",1746333277572,7.43443827,1831.5,1831.4,35.79158046]
["bitfinex-derivatives","ETHF0:USTF0",1746333279478,7.43443827,1831.5,1831.4,32.32758046]
["bitfinex-derivatives","ETHF0:USTF0",1746333279779,6.34260827,1831.5,1831.4,26.56629046]
["bitfinex-derivatives","ETHF0:USTF0",1746333280075,7.43447827,1831.5,1831.4,26.56629046]
["bitfinex-derivatives","ETHF0:USTF0",1746333280478,9.24799338,1831.5,1831.4,26.56629046]
["bitfinex-derivatives","ETHF0:USTF0",1746333280676,8.15612338,1831.5,1831.4,26.56629046]
["bitfinex-derivatives","ETHF0:USTF0",1746333280880,9.24795338,1831.5,1831.4,26.56629046]
["bitfinex-derivatives","ETHF0:USTF0",1746333281176,9.24795338,1831.5,1831.4,28.24679046]
["bitfinex-derivatives","ETHF0:USTF0",1746333281379,9.24785368,1831.5,1831.4,28.24679046]
["bitfinex-derivatives","ETHF0:USTF0",1746333281573,9.24783935,1831.5,1831.4,28.24679046]
["bitfinex-derivatives","ETHF0:USTF0",1746333281774,9.24784046,1831.5,1831.4,28.24679046]
["bitfinex-derivatives","ETHF0:USTF0",1746333281971,9.2478401,1831.5,1831.4,28.24679046]
["bitfinex-derivatives","ETHF0:USTF0",1746333282976,9.24790064,1831.5,1831.4,28.24679046]
["bitfinex-derivatives","ETHF0:USTF0",1746333283369,9.24790064,1831.5,1831.4,26.56629046]
["bitfinex-derivatives","ETHF0:USTF0",1746333283570,11.24150064,1831.5,1831.4,26.56629046]
["bitfinex-derivatives","ETHF0:USTF0",1746333284775,13.07415965,1831.5,1831.4,26.56629046]
["bitfinex-derivatives","ETHF0:USTF0",1746333286474,12.631722,1831.5,1831.4,26.56629046]
["bitfinex-derivatives","ETHF0:USTF0",1746333286675,13.07405135,1831.5,1831.4,26.56629046]
["bitfinex-derivatives","ETHF0:USTF0",1746333287075,1.09189,1831.4,1831.3,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1746333287271,6.39991935,1831.4,1831.3,8.74956046]
["bitfinex-derivatives","ETHF0:USTF0",1746333287473,6.39991935,1831.4,1831.3,27.57559046]
["bitfinex-derivatives","ETHF0:USTF0",1746333289182,1.09213,1831.0,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746333289481,1.09213,1831.0,1830.9,9.3229]
["bitfinex-derivatives","ETHF0:USTF0",1746333289677,1.09213,1831.0,1830.9,40.88919046]
["bitfinex-derivatives","ETHF0:USTF0",1746333290281,1.09213,1831.0,1830.9,36.36939046]
["bitfinex-derivatives","ETHF0:USTF0",1746333291685,1.53408036,1831.0,1830.9,36.36939046]
["bitfinex-derivatives","ETHF0:USTF0",1746333291984,1.53408411,1831.0,1830.9,36.36939046]
["bitfinex-derivatives","ETHF0:USTF0",1746333292484,1.09213,1831.0,1830.9,36.36939046]
["bitfinex-derivatives","ETHF0:USTF0",1746333295684,1.09213,1831.0,1830.9,37.46158046]
["bitfinex-derivatives","ETHF0:USTF0",1746333295888,1.09213,1831.0,1830.9,36.36939046]
["bitfinex-derivatives","ETHF0:USTF0",1746333296487,1.09213,1831.0,1830.9,37.46158046]
["bitfinex-derivatives","ETHF0:USTF0",1746333297090,4.29993,1831.0,1830.9,37.46158046]
["bitfinex-derivatives","ETHF0:USTF0",1746333298488,4.2943971,1831.0,1830.9,37.46158046]
["bitfinex-derivatives","ETHF0:USTF0",1746333300891,4.2943971,1831.0,1830.9,36.36939046]
["bitfinex-derivatives","ETHF0:USTF0",1746333301282,4.2943971,1831.0,1830.9,34.66139046]
["bitfinex-derivatives","ETHF0:USTF0",1746333301482,5.8886971,1831.0,1830.9,34.66139046]
["bitfinex-derivatives","ETHF0:USTF0",1746333301682,5.8886971,1831.0,1830.9,36.35129046]
["bitfinex-derivatives","ETHF0:USTF0",1746333301990,4.8021,1831.0,1830.9,37.44348046]
["bitfinex-derivatives","ETHF0:USTF0",1746333302186,3.63588984,1831.1,1831.0,1.09213]
["bitfinex-derivatives","ETHF0:USTF0",1746333302392,3.63588984,1831.1,1831.0,30.29292046]
["bitfinex-derivatives","ETHF0:USTF0",1746333303192,3.63588984,1831.1,1831.0,33.98092046]
["bitfinex-derivatives","ETHF0:USTF0",1746333304283,1.09201,1831.2,1831.1,1.09207]
["bitfinex-derivatives","ETHF0:USTF0",1746333304480,11.77598461,1831.3,1831.1,29.23316046]
["bitfinex-derivatives","ETHF0:USTF0",1746333304686,10.68402461,1831.3,1831.2,29.65830046]
["bitfinex-derivatives","ETHF0:USTF0",1746333304882,11.12574903,1831.3,1831.2,31.23310046]
["bitfinex-derivatives","ETHF0:USTF0",1746333305090,10.68402461,1831.3,1831.2,34.92110046]
["bitfinex-derivatives","ETHF0:USTF0",1746333305285,15.42554185,1831.3,1831.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333305586,12.21774185,1831.3,1831.2,11.52507046]
["bitfinex-derivatives","ETHF0:USTF0",1746333305789,15.42554185,1831.3,1831.2,11.52507046]
["bitfinex-derivatives","ETHF0:USTF0",1746333305990,15.42554185,1831.3,1831.2,10.43306046]
["bitfinex-derivatives","ETHF0:USTF0",1746333306393,15.42554185,1831.3,1831.2,12.50457046]
["bitfinex-derivatives","ETHF0:USTF0",1746333306791,15.42554185,1831.3,1831.2,32.32580046]
["bitfinex-derivatives","ETHF0:USTF0",1746333306983,9.97170708,1831.3,1831.2,32.32580046]
["bitfinex-derivatives","ETHF0:USTF0",1746333307390,9.97170708,1831.3,1831.2,31.23379046]
["bitfinex-derivatives","ETHF0:USTF0",1746333307589,9.97170708,1831.3,1831.2,32.32580046]
["bitfinex-derivatives","ETHF0:USTF0",1746333307890,9.97170708,1831.3,1831.2,31.23379046]
["bitfinex-derivatives","ETHF0:USTF0",1746333308492,9.97170708,1831.3,1831.2,32.32580046]
["bitfinex-derivatives","ETHF0:USTF0",1746333309385,9.97183402,1831.3,1831.2,32.32580046]
["bitfinex-derivatives","ETHF0:USTF0",1746333310293,12.48608379,1831.3,1831.2,32.32580046]
["bitfinex-derivatives","ETHF0:USTF0",1746333311094,12.48634908,1831.3,1831.2,32.32580046]
["bitfinex-derivatives","ETHF0:USTF0",1746333311496,11.39439908,1831.3,1831.2,32.32580046]
["bitfinex-derivatives","ETHF0:USTF0",1746333312392,12.48634908,1831.3,1831.2,32.32580046]
["bitfinex-derivatives","ETHF0:USTF0",1746333312896,12.48640578,1831.3,1831.2,32.32580046]
["bitfinex-derivatives","ETHF0:USTF0",1746333313400,11.39445578,1831.3,1831.2,32.32580046]
["bitfinex-derivatives","ETHF0:USTF0",1746333313995,5.94062101,1831.3,1831.2,32.32580046]
["bitfinex-derivatives","ETHF0:USTF0",1746333314199,7.03257101,1831.3,1831.2,32.32580046]
["bitfinex-derivatives","ETHF0:USTF0",1746333314499,5.94062101,1831.3,1831.2,32.32580046]
["bitfinex-derivatives","ETHF0:USTF0",1746333314694,5.94065721,1831.3,1831.2,32.32580046]
["bitfinex-derivatives","ETHF0:USTF0",1746333315195,5.94065721,1831.3,1831.2,35.78880046]
["bitfinex-derivatives","ETHF0:USTF0",1746333315698,5.49840484,1831.3,1831.2,35.78880046]
["bitfinex-derivatives","ETHF0:USTF0",1746333315900,0.69630484,1831.3,1831.2,35.78880046]
["bitfinex-derivatives","ETHF0:USTF0",1746333316294,5.45383477,1831.4,1831.2,41.38219046]
["bitfinex-derivatives","ETHF0:USTF0",1746333316493,1.65309697,1831.4,1831.3,33.53624046]
["bitfinex-derivatives","ETHF0:USTF0",1746333316695,10.71772585,1831.7,1831.6,1.09177]
["bitfinex-derivatives","ETHF0:USTF0",1746333316900,10.71772585,1831.7,1831.6,31.12106046]
["bitfinex-derivatives","ETHF0:USTF0",1746333317198,10.71772585,1831.7,1831.6,11.29983046]
["bitfinex-derivatives","ETHF0:USTF0",1746333317390,13.92552585,1831.7,1831.6,11.29983046]
["bitfinex-derivatives","ETHF0:USTF0",1746333317892,10.71772585,1831.7,1831.6,12.30063046]
["bitfinex-derivatives","ETHF0:USTF0",1746333318094,13.92552585,1831.7,1831.6,12.30063046]
["bitfinex-derivatives","ETHF0:USTF0",1746333318290,15.01723585,1831.7,1831.6,5.55557]
["bitfinex-derivatives","ETHF0:USTF0",1746333318492,15.45144975,1831.7,1831.6,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1746333319604,4.8507,1831.7,1831.6,4.55477]
["bitfinex-derivatives","ETHF0:USTF0",1746333319997,6.90451,1831.7,1831.6,4.55477]
["bitfinex-derivatives","ETHF0:USTF0",1746333320603,5.8128,1831.7,1831.6,4.55477]
["bitfinex-derivatives","ETHF0:USTF0",1746333320805,2.605,1831.7,1831.6,11.29983046]
["bitfinex-derivatives","ETHF0:USTF0",1746333321004,2.605,1831.7,1831.6,12.26253046]
["bitfinex-derivatives","ETHF0:USTF0",1746333321599,3.69671,1831.7,1831.6,12.26253046]
["bitfinex-derivatives","ETHF0:USTF0",1746333321905,3.69671,1831.7,1831.6,30.02929046]
["bitfinex-derivatives","ETHF0:USTF0",1746333322605,3.69671,1831.7,1831.6,31.12106046]
["bitfinex-derivatives","ETHF0:USTF0",1746333322802,2.605,1831.7,1831.6,31.12106046]
["bitfinex-derivatives","ETHF0:USTF0",1746333324200,2.605,1831.7,1831.6,32.15956046]
["bitfinex-derivatives","ETHF0:USTF0",1746333324406,1.6429,1831.7,1831.6,32.15956046]
["bitfinex-derivatives","ETHF0:USTF0",1746333324606,1.6429,1831.7,1831.6,34.79326046]
["bitfinex-derivatives","ETHF0:USTF0",1746333332309,2.73461,1831.7,1831.6,33.70149046]
["bitfinex-derivatives","ETHF0:USTF0",1746333332515,1.6429,1831.7,1831.6,32.15956046]
["bitfinex-derivatives","ETHF0:USTF0",1746333339016,2.73461,1831.7,1831.6,32.15956046]
["bitfinex-derivatives","ETHF0:USTF0",1746333339216,1.6429,1831.7,1831.6,32.15956046]
["bitfinex-derivatives","ETHF0:USTF0",1746333339621,2.73461,1831.7,1831.6,31.06779046]
["bitfinex-derivatives","ETHF0:USTF0",1746333340121,3.16883066,1831.7,1831.6,31.06779046]
["bitfinex-derivatives","ETHF0:USTF0",1746333340821,3.16883066,1831.7,1831.6,32.15956046]
["bitfinex-derivatives","ETHF0:USTF0",1746333341722,3.16893348,1831.7,1831.6,32.15956046]
["bitfinex-derivatives","ETHF0:USTF0",1746333342223,2.07722348,1831.7,1831.6,32.15956046]
["bitfinex-derivatives","ETHF0:USTF0",1746333343424,2.0771914,1831.7,1831.6,32.15956046]
["bitfinex-derivatives","ETHF0:USTF0",1746333344725,1.6429,1831.7,1831.6,32.15956046]
["bitfinex-derivatives","ETHF0:USTF0",1746333345216,2.07743545,1831.7,1831.6,33.73896046]
["bitfinex-derivatives","ETHF0:USTF0",1746333346325,1.6429,1831.7,1831.6,33.73896046]
["bitfinex-derivatives","ETHF0:USTF0",1746333347827,2.73461,1831.7,1831.6,33.73896046]
["bitfinex-derivatives","ETHF0:USTF0",1746333348126,3.16941422,1831.7,1831.6,33.73896046]
["bitfinex-derivatives","ETHF0:USTF0",1746333348328,3.1693749,1831.7,1831.6,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1746333350022,6.3771749,1831.7,1831.6,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1746333351328,6.37730546,1831.7,1831.6,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1746333352627,7.07343688,1831.7,1831.6,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1746333353631,1.09182,1831.6,1831.4,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1746333353825,0.43483364,1831.5,1831.4,27.65814046]
["bitfinex-derivatives","ETHF0:USTF0",1746333354221,2.13123364,1831.5,1831.4,31.34614046]
["bitfinex-derivatives","ETHF0:USTF0",1746333354421,3.22276014,1831.5,1831.4,31.34614046]
["bitfinex-derivatives","ETHF0:USTF0",1746333354926,2.13093014,1831.5,1831.4,31.34614046]
["bitfinex-derivatives","ETHF0:USTF0",1746333355527,2.13093014,1831.5,1831.4,32.98654046]
["bitfinex-derivatives","ETHF0:USTF0",1746333356533,3.22276014,1831.5,1831.4,32.98654046]
["bitfinex-derivatives","ETHF0:USTF0",1746333359436,3.22276014,1831.5,1831.4,31.89469046]
["bitfinex-derivatives","ETHF0:USTF0",1746333359829,3.22276014,1831.5,1831.4,32.98658046]
["bitfinex-derivatives","ETHF0:USTF0",1746333360231,3.22276014,1831.5,1831.4,31.89469046]
["bitfinex-derivatives","ETHF0:USTF0",1746333360536,3.22276014,1831.5,1831.4,32.98658046]
["bitfinex-derivatives","ETHF0:USTF0",1746333361139,3.22276014,1831.5,1831.4,31.89469046]
["bitfinex-derivatives","ETHF0:USTF0",1746333361434,3.22276014,1831.5,1831.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333362826,3.22276014,1831.5,1831.4,23.50923]
["bitfinex-derivatives","ETHF0:USTF0",1746333363032,2.78823,1831.5,1831.4,23.50923]
["bitfinex-derivatives","ETHF0:USTF0",1746333363239,3.2225703,1831.5,1831.4,23.50923]
["bitfinex-derivatives","ETHF0:USTF0",1746333363833,3.2225703,1831.5,1831.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333364133,3.91881428,1831.5,1831.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333364735,7.12661428,1831.5,1831.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333365036,7.12648181,1831.5,1831.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333365940,7.12648181,1831.5,1831.1,2.74642]
["bitfinex-derivatives","ETHF0:USTF0",1746333365941,1.09219,1830.9,1830.8,10.47818682]
["bitfinex-derivatives","ETHF0:USTF0",1746333366133,1.09216,1831.0,1830.8,17.96698682]
["bitfinex-derivatives","ETHF0:USTF0",1746333366438,1.09216,1831.0,1830.9,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1746333366641,1.09216,1831.0,1830.9,28.22309046]
["bitfinex-derivatives","ETHF0:USTF0",1746333367240,1.09216,1831.0,1830.9,31.91109046]
["bitfinex-derivatives","ETHF0:USTF0",1746333368740,1.09216,1831.0,1830.9,30.25429046]
["bitfinex-derivatives","ETHF0:USTF0",1746333368940,5.6841891,1831.0,1830.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333371137,1.09219,1830.9,1830.8,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1746333371337,3.14342542,1830.9,1830.8,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1746333371535,1.09225,1830.8,1830.7,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1746333371741,2.71025,1830.8,1830.7,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1746333372145,2.71025,1830.8,1830.7,7.15]
["bitfinex-derivatives","ETHF0:USTF0",1746333373741,2.71025,1830.8,1830.7,8.24231]
["bitfinex-derivatives","ETHF0:USTF0",1746333374241,2.71025,1830.8,1830.7,8.84]
["bitfinex-derivatives","ETHF0:USTF0",1746333374440,1.618,1830.8,1830.7,36.49860046]
["bitfinex-derivatives","ETHF0:USTF0",1746333374640,5.94685774,1831.0,1830.8,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1746333374842,5.94685774,1831.0,1830.9,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1746333375037,6.37967979,1831.0,1830.9,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1746333375342,8.00699519,1831.0,1830.9,4.6263]
["bitfinex-derivatives","ETHF0:USTF0",1746333377347,6.62375774,1831.0,1830.9,25.53972]
["bitfinex-derivatives","ETHF0:USTF0",1746333377546,6.62375774,1831.0,1830.9,26.10563]
["bitfinex-derivatives","ETHF0:USTF0",1746333377741,5.92728,1831.0,1830.9,26.10563]
["bitfinex-derivatives","ETHF0:USTF0",1746333378039,5.92728,1831.0,1830.9,24.44753]
["bitfinex-derivatives","ETHF0:USTF0",1746333378438,6.36001033,1831.0,1830.9,4.6263]
["bitfinex-derivatives","ETHF0:USTF0",1746333378944,6.35991616,1831.0,1830.9,4.6263]
["bitfinex-derivatives","ETHF0:USTF0",1746333380848,6.35990428,1831.0,1830.9,4.6263]
["bitfinex-derivatives","ETHF0:USTF0",1746333381740,4.8351,1831.0,1830.9,32.28478046]
["bitfinex-derivatives","ETHF0:USTF0",1746333381941,4.8351,1831.0,1830.9,33.91278046]
["bitfinex-derivatives","ETHF0:USTF0",1746333382239,3.2078,1831.0,1830.9,33.91278046]
["bitfinex-derivatives","ETHF0:USTF0",1746333382443,1.6223,1831.2,1831.1,1.09207]
["bitfinex-derivatives","ETHF0:USTF0",1746333382746,1.6223,1831.2,1831.1,27.65836046]
["bitfinex-derivatives","ETHF0:USTF0",1746333382946,8.64058289,1831.3,1831.2,1.09201]
["bitfinex-derivatives","ETHF0:USTF0",1746333383141,8.64058289,1831.3,1831.2,31.17990046]
["bitfinex-derivatives","ETHF0:USTF0",1746333383942,5.43278289,1831.3,1831.2,36.17990046]
["bitfinex-derivatives","ETHF0:USTF0",1746333384142,5.43278289,1831.3,1831.2,39.86790046]
["bitfinex-derivatives","ETHF0:USTF0",1746333384551,5.43278289,1831.3,1831.2,43.07570046]
["bitfinex-derivatives","ETHF0:USTF0",1746333385150,5.43278289,1831.3,1831.2,39.86790046]
["bitfinex-derivatives","ETHF0:USTF0",1746333385537,5.43278289,1831.3,1831.2,34.86790046]
["bitfinex-derivatives","ETHF0:USTF0",1746333385748,5.87533,1831.5,1831.2,33.77589046]
["bitfinex-derivatives","ETHF0:USTF0",1746333385946,5.87533,1831.5,1831.2,29.95684]
["bitfinex-derivatives","ETHF0:USTF0",1746333385947,1.5757,1831.3,1831.2,29.95684]
["bitfinex-derivatives","ETHF0:USTF0",1746333386255,5.87545,1831.3,1831.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333386443,6.87575,1831.3,1831.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333387151,7.30863142,1831.3,1831.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333387351,6.87575,1831.3,1831.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333387543,7.30862718,1831.3,1831.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333387845,6.87575,1831.3,1831.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333388248,7.30868517,1831.3,1831.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333388444,7.30868571,1831.3,1831.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333388644,7.3086865,1831.3,1831.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333388944,7.30868259,1831.3,1831.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333389147,6.21673259,1831.3,1831.2,4.78001]
["bitfinex-derivatives","ETHF0:USTF0",1746333389347,5.7838,1831.3,1831.2,4.78001]
["bitfinex-derivatives","ETHF0:USTF0",1746333389550,4.7835,1831.3,1831.2,4.78001]
["bitfinex-derivatives","ETHF0:USTF0",1746333390449,4.7835,1831.3,1831.2,5.72291]
["bitfinex-derivatives","ETHF0:USTF0",1746333391856,3.2078,1831.3,1831.2,32.28920046]
["bitfinex-derivatives","ETHF0:USTF0",1746333392150,3.2078,1831.3,1831.2,33.30690046]
["bitfinex-derivatives","ETHF0:USTF0",1746333393247,3.2078,1831.3,1831.2,36.76890046]
["bitfinex-derivatives","ETHF0:USTF0",1746333395954,4.8302,1831.3,1831.2,36.76890046]
["bitfinex-derivatives","ETHF0:USTF0",1746333401757,6.35572579,1831.3,1831.2,33.71629046]
["bitfinex-derivatives","ETHF0:USTF0",1746333401954,6.35572579,1831.3,1831.2,34.80830046]
["bitfinex-derivatives","ETHF0:USTF0",1746333402160,6.35572579,1831.3,1831.2,8.24201]
["bitfinex-derivatives","ETHF0:USTF0",1746333403754,6.35589787,1831.3,1831.2,8.24201]
["bitfinex-derivatives","ETHF0:USTF0",1746333404459,6.35589787,1831.3,1831.2,7.15]
["bitfinex-derivatives","ETHF0:USTF0",1746333404868,6.35589787,1831.3,1831.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333405161,1.09207,1831.1,1831.0,2.01421]
["bitfinex-derivatives","ETHF0:USTF0",1746333405459,1.52587351,1831.1,1831.0,28.58050046]
["bitfinex-derivatives","ETHF0:USTF0",1746333405658,0.43380351,1831.1,1831.0,28.58050046]
["bitfinex-derivatives","ETHF0:USTF0",1746333405858,2.06870351,1831.1,1831.0,28.58050046]
["bitfinex-derivatives","ETHF0:USTF0",1746333406164,2.06870351,1831.1,1831.0,32.26850046]
["bitfinex-derivatives","ETHF0:USTF0",1746333407264,2.06882037,1831.1,1831.0,32.26850046]
["bitfinex-derivatives","ETHF0:USTF0",1746333409265,2.06896903,1831.1,1831.0,32.26850046]
["bitfinex-derivatives","ETHF0:USTF0",1746333410069,3.16103903,1831.1,1831.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333410769,3.16103903,1831.1,1831.0,4.78013]
["bitfinex-derivatives","ETHF0:USTF0",1746333410967,3.16124509,1831.1,1831.0,4.78013]
["bitfinex-derivatives","ETHF0:USTF0",1746333411260,2.06917509,1831.1,1831.0,4.78013]
["bitfinex-derivatives","ETHF0:USTF0",1746333411462,1.6349,1831.1,1831.0,4.78013]
["bitfinex-derivatives","ETHF0:USTF0",1746333411661,2.06926239,1831.1,1831.0,5.78223]
["bitfinex-derivatives","ETHF0:USTF0",1746333411861,3.16133239,1831.1,1831.0,5.78223]
["bitfinex-derivatives","ETHF0:USTF0",1746333412766,3.16132479,1831.1,1831.0,5.78223]
["bitfinex-derivatives","ETHF0:USTF0",1746333413066,3.85772473,1831.1,1831.0,5.78223]
["bitfinex-derivatives","ETHF0:USTF0",1746333413957,3.85772473,1831.1,1831.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333414764,3.85787202,1831.1,1831.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333416470,7.06565461,1831.1,1831.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333417070,7.06565461,1831.1,1831.0,4.78013]
["bitfinex-derivatives","ETHF0:USTF0",1746333417869,7.06565461,1831.1,1831.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333418264,6.63116994,1831.1,1831.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333418567,7.0656354,1831.1,1831.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333419171,7.0656354,1831.1,1831.0,4.78013]
["bitfinex-derivatives","ETHF0:USTF0",1746333419971,5.9735654,1831.1,1831.0,4.78013]
["bitfinex-derivatives","ETHF0:USTF0",1746333420870,12.49841829,1831.1,1831.0,4.78013]
["bitfinex-derivatives","ETHF0:USTF0",1746333421068,11.40634829,1831.1,1831.0,31.34642046]
["bitfinex-derivatives","ETHF0:USTF0",1746333421265,8.19854829,1831.1,1831.0,33.90572046]
["bitfinex-derivatives","ETHF0:USTF0",1746333421464,8.19846311,1831.1,1831.0,33.90572046]
["bitfinex-derivatives","ETHF0:USTF0",1746333421667,6.56356311,1831.1,1831.0,33.90572046]
["bitfinex-derivatives","ETHF0:USTF0",1746333422369,8.24046311,1831.1,1831.0,33.90572046]
["bitfinex-derivatives","ETHF0:USTF0",1746333423263,8.24053942,1831.1,1831.0,33.90572046]
["bitfinex-derivatives","ETHF0:USTF0",1746333423464,9.33260942,1831.1,1831.0,32.81359046]
["bitfinex-derivatives","ETHF0:USTF0",1746333424573,8.24053942,1831.1,1831.0,33.90572046]
["bitfinex-derivatives","ETHF0:USTF0",1746333424775,2.11135659,1831.1,1831.0,33.90572046]
["bitfinex-derivatives","ETHF0:USTF0",1746333424961,2.76897,1831.1,1831.0,33.90572046]
["bitfinex-derivatives","ETHF0:USTF0",1746333425166,3.2034982,1831.1,1831.0,33.90572046]
["bitfinex-derivatives","ETHF0:USTF0",1746333426475,3.2034982,1831.1,1831.0,32.28222046]
["bitfinex-derivatives","ETHF0:USTF0",1746333426674,3.2034982,1831.1,1831.0,31.19009046]
["bitfinex-derivatives","ETHF0:USTF0",1746333426867,7.4021982,1831.1,1831.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333428778,7.4021982,1831.1,1831.0,23.50923]
["bitfinex-derivatives","ETHF0:USTF0",1746333429077,12.83498109,1831.1,1831.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333430379,12.83517352,1831.1,1831.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333432177,12.83535791,1831.1,1831.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333433168,8.09898748,1831.1,1831.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333433776,8.09898748,1831.1,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746333433777,17.99291748,1831.1,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746333434078,17.99291748,1831.1,1830.2,18.17460891]
["bitfinex-derivatives","ETHF0:USTF0",1746333434079,1.09255,1830.3,1830.2,19.20100891]
["bitfinex-derivatives","ETHF0:USTF0",1746333434381,4.73514079,1830.3,1830.2,18.17460891]
["bitfinex-derivatives","ETHF0:USTF0",1746333434581,4.73512304,1830.3,1830.2,18.17460891]
["bitfinex-derivatives","ETHF0:USTF0",1746333434878,4.73434058,1830.3,1830.2,18.17460891]
["bitfinex-derivatives","ETHF0:USTF0",1746333435182,4.73434277,1830.3,1830.2,21.86260891]
["bitfinex-derivatives","ETHF0:USTF0",1746333435574,4.73431379,1830.3,1830.2,21.86260891]
["bitfinex-derivatives","ETHF0:USTF0",1746333437086,4.73387917,1830.3,1830.2,21.86260891]
["bitfinex-derivatives","ETHF0:USTF0",1746333438481,8.3618123,1830.3,1830.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333438777,6.83573313,1830.3,1830.2,31.34690046]
["bitfinex-derivatives","ETHF0:USTF0",1746333438980,3.62793313,1830.3,1830.2,39.85190046]
["bitfinex-derivatives","ETHF0:USTF0",1746333439375,3.62793313,1830.3,1830.2,41.56510046]
["bitfinex-derivatives","ETHF0:USTF0",1746333439874,7.25683852,1830.5,1830.4,1.09249]
["bitfinex-derivatives","ETHF0:USTF0",1746333440078,4.59608166,1830.5,1830.4,30.42468076]
["bitfinex-derivatives","ETHF0:USTF0",1746333440275,4.59608166,1830.5,1830.4,36.76978076]
["bitfinex-derivatives","ETHF0:USTF0",1746333441384,1.665,1830.9,1830.8,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1746333441580,4.29996,1831.0,1830.8,25.72164076]
["bitfinex-derivatives","ETHF0:USTF0",1746333441779,4.29996,1831.0,1830.9,21.12439076]
["bitfinex-derivatives","ETHF0:USTF0",1746333441981,4.73327153,1831.0,1830.9,21.12439076]
["bitfinex-derivatives","ETHF0:USTF0",1746333442182,4.73327153,1831.0,1830.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333442385,4.73331334,1831.0,1830.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333445487,1.52551334,1831.0,1830.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333445788,4.73331334,1831.0,1830.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333445992,4.73330309,1831.0,1830.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333447790,4.73331634,1831.0,1830.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333448285,3.64115634,1831.0,1830.9,4.78019]
["bitfinex-derivatives","ETHF0:USTF0",1746333448991,3.2078,1831.0,1830.9,4.78019]
["bitfinex-derivatives","ETHF0:USTF0",1746333449792,3.2078,1831.0,1830.9,19.1595203]
["bitfinex-derivatives","ETHF0:USTF0",1746333450092,3.64116484,1831.0,1830.9,19.1595203]
["bitfinex-derivatives","ETHF0:USTF0",1746333450592,4.73329484,1831.0,1830.9,18.0673303]
["bitfinex-derivatives","ETHF0:USTF0",1746333451485,4.73338528,1831.0,1830.9,18.0673303]
["bitfinex-derivatives","ETHF0:USTF0",1746333451792,4.73338528,1831.0,1830.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333455590,4.73338528,1831.0,1830.9,4.78019]
["bitfinex-derivatives","ETHF0:USTF0",1746333455790,3.64125528,1831.0,1830.9,25.90458076]
["bitfinex-derivatives","ETHF0:USTF0",1746333455991,3.2078,1831.0,1830.9,25.90458076]
["bitfinex-derivatives","ETHF0:USTF0",1746333456596,3.64157839,1831.0,1830.9,25.90458076]
["bitfinex-derivatives","ETHF0:USTF0",1746333456892,4.7337093,1831.0,1830.9,25.90458076]
["bitfinex-derivatives","ETHF0:USTF0",1746333457686,3.6415793,1831.0,1830.9,25.90458076]
["bitfinex-derivatives","ETHF0:USTF0",1746333458493,4.7337093,1831.0,1830.9,25.90458076]
["bitfinex-derivatives","ETHF0:USTF0",1746333459096,3.6415793,1831.0,1830.9,25.90458076]
["bitfinex-derivatives","ETHF0:USTF0",1746333460294,5.2216793,1831.0,1830.9,25.90458076]
["bitfinex-derivatives","ETHF0:USTF0",1746333460995,3.2078,1831.0,1830.9,25.90458076]
["bitfinex-derivatives","ETHF0:USTF0",1746333461190,4.29993,1831.0,1830.9,26.39189076]
["bitfinex-derivatives","ETHF0:USTF0",1746333461395,4.73372853,1831.0,1830.9,24.81239076]
["bitfinex-derivatives","ETHF0:USTF0",1746333461591,4.73372853,1831.0,1830.9,25.90458076]
["bitfinex-derivatives","ETHF0:USTF0",1746333461793,4.73372853,1831.0,1830.9,27.48408076]
["bitfinex-derivatives","ETHF0:USTF0",1746333462094,3.64159853,1831.0,1830.9,27.48408076]
["bitfinex-derivatives","ETHF0:USTF0",1746333462798,3.2078,1831.0,1830.9,27.48408076]
["bitfinex-derivatives","ETHF0:USTF0",1746333463694,3.64160593,1831.0,1830.9,27.48408076]
["bitfinex-derivatives","ETHF0:USTF0",1746333463889,3.64160223,1831.0,1830.9,27.48408076]
["bitfinex-derivatives","ETHF0:USTF0",1746333464094,3.64159727,1831.0,1830.9,27.48408076]
["bitfinex-derivatives","ETHF0:USTF0",1746333464295,3.2078,1831.0,1830.9,27.48408076]
["bitfinex-derivatives","ETHF0:USTF0",1746333464691,3.2078,1831.0,1830.9,13.10475046]
["bitfinex-derivatives","ETHF0:USTF0",1746333464897,3.2078,1831.0,1830.9,27.48408076]
["bitfinex-derivatives","ETHF0:USTF0",1746333465703,2.75758,1831.1,1831.0,1.09213]
["bitfinex-derivatives","ETHF0:USTF0",1746333465901,3.1915507,1831.1,1831.0,25.69962076]
["bitfinex-derivatives","ETHF0:USTF0",1746333466098,3.1915507,1831.1,1831.0,29.38762076]
["bitfinex-derivatives","ETHF0:USTF0",1746333466602,0.4339707,1831.1,1831.0,29.38762076]
["bitfinex-derivatives","ETHF0:USTF0",1746333466794,3.2078,1831.2,1831.1,1.09207]
["bitfinex-derivatives","ETHF0:USTF0",1746333466990,1.5841,1831.3,1831.2,1.09201]
["bitfinex-derivatives","ETHF0:USTF0",1746333467303,1.5841,1831.3,1831.2,22.21640076]
["bitfinex-derivatives","ETHF0:USTF0",1746333467497,1.5841,1831.3,1831.2,23.84130076]
["bitfinex-derivatives","ETHF0:USTF0",1746333468100,1.5841,1831.3,1831.2,27.52930076]
["bitfinex-derivatives","ETHF0:USTF0",1746333468399,2.01893192,1831.3,1831.2,27.52930076]
["bitfinex-derivatives","ETHF0:USTF0",1746333469502,2.01879293,1831.3,1831.2,27.52930076]
["bitfinex-derivatives","ETHF0:USTF0",1746333469804,1.5841,1831.3,1831.2,27.52930076]
["bitfinex-derivatives","ETHF0:USTF0",1746333470104,2.01879096,1831.3,1831.2,27.52930076]
["bitfinex-derivatives","ETHF0:USTF0",1746333470298,2.01867029,1831.3,1831.2,27.52930076]
["bitfinex-derivatives","ETHF0:USTF0",1746333470503,1.5841,1831.3,1831.2,27.52930076]
["bitfinex-derivatives","ETHF0:USTF0",1746333472001,4.29963,1831.6,1831.5,1.09183]
["bitfinex-derivatives","ETHF0:USTF0",1746333472199,5.34836541,1831.6,1831.5,24.81239076]
["bitfinex-derivatives","ETHF0:USTF0",1746333472399,6.44018541,1831.6,1831.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333473202,6.44007247,1831.6,1831.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333474303,6.44007247,1831.6,1831.5,24.81239076]
["bitfinex-derivatives","ETHF0:USTF0",1746333475000,6.44007247,1831.6,1831.5,25.90422076]
["bitfinex-derivatives","ETHF0:USTF0",1746333475306,6.43986466,1831.6,1831.5,24.81239076]
["bitfinex-derivatives","ETHF0:USTF0",1746333475503,6.43986466,1831.6,1831.5,25.90422076]
["bitfinex-derivatives","ETHF0:USTF0",1746333475805,6.43986466,1831.6,1831.5,24.81239076]
["bitfinex-derivatives","ETHF0:USTF0",1746333476203,5.34804466,1831.6,1831.5,25.90422076]
["bitfinex-derivatives","ETHF0:USTF0",1746333476409,5.34804466,1831.6,1831.5,27.50532076]
["bitfinex-derivatives","ETHF0:USTF0",1746333476709,6.43981466,1831.6,1831.5,26.41349076]
["bitfinex-derivatives","ETHF0:USTF0",1746333476913,6.4396627,1831.6,1831.5,26.41349076]
["bitfinex-derivatives","ETHF0:USTF0",1746333477410,6.4396627,1831.6,1831.5,27.50532076]
["bitfinex-derivatives","ETHF0:USTF0",1746333477809,6.4396627,1831.6,1831.5,26.41349076]
["bitfinex-derivatives","ETHF0:USTF0",1746333478705,6.00567,1831.6,1831.5,26.41349076]
["bitfinex-derivatives","ETHF0:USTF0",1746333478913,6.43957298,1831.6,1831.5,26.41349076]
["bitfinex-derivatives","ETHF0:USTF0",1746333479210,6.43957298,1831.6,1831.5,27.50532076]
["bitfinex-derivatives","ETHF0:USTF0",1746333479610,6.43957298,1831.6,1831.5,26.41349076]
["bitfinex-derivatives","ETHF0:USTF0",1746333480612,6.439519,1831.6,1831.5,24.81239076]
["bitfinex-derivatives","ETHF0:USTF0",1746333481812,6.43953042,1831.6,1831.5,24.81239076]
["bitfinex-derivatives","ETHF0:USTF0",1746333482517,6.43953042,1831.6,1831.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333483213,1.09183,1831.5,1831.4,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1746333483403,3.09949042,1831.5,1831.4,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1746333483605,3.98179042,1831.5,1831.4,24.63039076]
["bitfinex-derivatives","ETHF0:USTF0",1746333483806,3.98179684,1831.5,1831.4,24.63039076]
["bitfinex-derivatives","ETHF0:USTF0",1746333484215,3.98179684,1831.5,1831.4,28.31839076]
["bitfinex-derivatives","ETHF0:USTF0",1746333486311,1.092,1831.3,1831.1,4.59706]
["bitfinex-derivatives","ETHF0:USTF0",1746333486608,3.2078,1831.3,1831.2,1.09201]
["bitfinex-derivatives","ETHF0:USTF0",1746333486810,3.2078,1831.5,1831.3,1.09195]
["bitfinex-derivatives","ETHF0:USTF0",1746333487013,6.83414,1831.7,1831.5,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1746333487211,4.0995,1831.7,1831.6,22.06829076]
["bitfinex-derivatives","ETHF0:USTF0",1746333487414,4.53360514,1831.7,1831.6,22.06829076]
["bitfinex-derivatives","ETHF0:USTF0",1746333487616,3.2078,1831.7,1831.6,24.87026076]
["bitfinex-derivatives","ETHF0:USTF0",1746333488417,4.29951,1831.7,1831.6,24.87026076]
["bitfinex-derivatives","ETHF0:USTF0",1746333488617,3.64180164,1831.7,1831.6,24.87026076]
["bitfinex-derivatives","ETHF0:USTF0",1746333489116,3.2078,1831.7,1831.6,24.87026076]
["bitfinex-derivatives","ETHF0:USTF0",1746333489817,4.29951,1831.7,1831.6,24.87026076]
["bitfinex-derivatives","ETHF0:USTF0",1746333490913,4.73349024,1831.7,1831.6,22.06829076]
["bitfinex-derivatives","ETHF0:USTF0",1746333492220,3.64178024,1831.7,1831.6,23.16006076]
["bitfinex-derivatives","ETHF0:USTF0",1746333493324,3.2078,1831.7,1831.6,24.80026076]
["bitfinex-derivatives","ETHF0:USTF0",1746333495821,4.73382726,1831.7,1831.6,24.80026076]
["bitfinex-derivatives","ETHF0:USTF0",1746333496025,1.52602726,1831.7,1831.6,23.70849076]
["bitfinex-derivatives","ETHF0:USTF0",1746333496220,1.5260238,1831.7,1831.6,24.80026076]
["bitfinex-derivatives","ETHF0:USTF0",1746333496522,4.73402974,1831.7,1831.6,24.80026076]
["bitfinex-derivatives","ETHF0:USTF0",1746333497436,4.73402974,1831.7,1831.6,23.70849076]
["bitfinex-derivatives","ETHF0:USTF0",1746333497637,4.73402974,1831.7,1831.6,22.06829076]
["bitfinex-derivatives","ETHF0:USTF0",1746333500038,4.73402088,1831.7,1831.6,22.06829076]
["bitfinex-derivatives","ETHF0:USTF0",1746333500738,1.09177,1831.6,1831.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333500941,5.15268088,1831.6,1831.5,18.0673303]
["bitfinex-derivatives","ETHF0:USTF0",1746333501139,5.15268088,1831.6,1831.5,24.81239076]
["bitfinex-derivatives","ETHF0:USTF0",1746333501742,5.15269969,1831.6,1831.5,24.81239076]
["bitfinex-derivatives","ETHF0:USTF0",1746333502641,5.15269969,1831.6,1831.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333505146,8.36049969,1831.6,1831.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333505342,8.36045792,1831.6,1831.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333507251,8.36060039,1831.6,1831.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333508550,9.05683693,1831.6,1831.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333510751,9.05682245,1831.6,1831.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333511058,1.13085245,1831.6,1831.5,25.90422076]
["bitfinex-derivatives","ETHF0:USTF0",1746333511248,0.69623654,1831.6,1831.5,27.53852076]
["bitfinex-derivatives","ETHF0:USTF0",1746333512148,0.69623654,1831.6,1831.5,32.53852076]
["bitfinex-derivatives","ETHF0:USTF0",1746333514442,5.44275813,1831.7,1831.6,1.09177]
["bitfinex-derivatives","ETHF0:USTF0",1746333514649,5.44275813,1831.7,1831.6,28.10506076]
["bitfinex-derivatives","ETHF0:USTF0",1746333515758,7.08045813,1832.0,1831.6,28.10505076]
["bitfinex-derivatives","ETHF0:USTF0",1746333515949,2.7255,1831.8,1831.7,4.4186]
["bitfinex-derivatives","ETHF0:USTF0",1746333516258,2.7255,1831.8,1831.7,9.19831]
["bitfinex-derivatives","ETHF0:USTF0",1746333516555,2.7255,1831.8,1831.7,30.32270076]
["bitfinex-derivatives","ETHF0:USTF0",1746333516755,2.7255,1831.8,1831.7,31.99440076]
["bitfinex-derivatives","ETHF0:USTF0",1746333518057,2.7255,1831.8,1831.7,30.90269076]
["bitfinex-derivatives","ETHF0:USTF0",1746333518258,2.7255,1831.8,1831.7,31.99440076]
["bitfinex-derivatives","ETHF0:USTF0",1746333518457,2.7255,1831.8,1831.7,29.23099076]
["bitfinex-derivatives","ETHF0:USTF0",1746333518949,2.7255,1831.8,1831.7,13.92906046]
["bitfinex-derivatives","ETHF0:USTF0",1746333520761,2.7255,1831.8,1831.7,28.30839076]
["bitfinex-derivatives","ETHF0:USTF0",1746333522756,2.7255,1831.8,1831.7,29.40010076]
["bitfinex-derivatives","ETHF0:USTF0",1746333522956,2.7255,1831.8,1831.7,31.03150076]
["bitfinex-derivatives","ETHF0:USTF0",1746333523861,2.7255,1831.8,1831.7,29.93979076]
["bitfinex-derivatives","ETHF0:USTF0",1746333525164,2.7255,1831.8,1831.7,13.92906046]
["bitfinex-derivatives","ETHF0:USTF0",1746333525362,3.6427,1831.8,1831.7,13.92906046]
["bitfinex-derivatives","ETHF0:USTF0",1746333526763,3.6427,1831.8,1831.7,28.30839076]
["bitfinex-derivatives","ETHF0:USTF0",1746333529061,2.7255,1831.8,1831.7,28.30839076]
["bitfinex-derivatives","ETHF0:USTF0",1746333530359,2.7255,1831.8,1831.7,21.5633303]
["bitfinex-derivatives","ETHF0:USTF0",1746333530558,2.7255,1831.8,1831.7,28.30839076]
["bitfinex-derivatives","ETHF0:USTF0",1746333531365,2.7255,1831.8,1831.7,29.40010076]
["bitfinex-derivatives","ETHF0:USTF0",1746333531663,2.7255,1831.8,1831.7,31.10210076]
["bitfinex-derivatives","ETHF0:USTF0",1746333532865,2.7255,1831.8,1831.7,30.01039076]
["bitfinex-derivatives","ETHF0:USTF0",1746333534069,2.7255,1831.8,1831.7,28.30839076]
["bitfinex-derivatives","ETHF0:USTF0",1746333538767,2.7255,1831.8,1831.7,31.06090076]
["bitfinex-derivatives","ETHF0:USTF0",1746333538968,2.7255,1831.8,1831.7,29.96919076]
["bitfinex-derivatives","ETHF0:USTF0",1746333539175,2.7255,1831.8,1831.7,31.06090076]
["bitfinex-derivatives","ETHF0:USTF0",1746333540766,2.7255,1831.8,1831.7,29.96919076]
["bitfinex-derivatives","ETHF0:USTF0",1746333541473,2.7255,1831.8,1831.7,28.30839076]
["bitfinex-derivatives","ETHF0:USTF0",1746333541772,3.16075053,1831.8,1831.7,28.30839076]
["bitfinex-derivatives","ETHF0:USTF0",1746333541970,3.16075053,1831.8,1831.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333544582,3.16046699,1831.8,1831.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333544876,1.09192,1831.4,1831.3,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1746333545175,1.52688699,1831.4,1831.3,21.5563303]
["bitfinex-derivatives","ETHF0:USTF0",1746333545685,3.19548699,1831.4,1831.3,21.5563303]
["bitfinex-derivatives","ETHF0:USTF0",1746333548070,2.76052,1831.4,1831.3,21.5563303]
["bitfinex-derivatives","ETHF0:USTF0",1746333548263,3.19501496,1831.4,1831.3,21.5563303]
["bitfinex-derivatives","ETHF0:USTF0",1746333548975,4.14311496,1831.4,1831.3,7.177]
["bitfinex-derivatives","ETHF0:USTF0",1746333549974,4.14286115,1831.4,1831.3,7.177]
["bitfinex-derivatives","ETHF0:USTF0",1746333551877,4.14267675,1831.4,1831.3,7.177]
["bitfinex-derivatives","ETHF0:USTF0",1746333553277,4.14267675,1831.4,1831.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333554582,4.57260875,1831.4,1831.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333555279,4.57229793,1831.4,1831.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333555473,4.14236593,1831.4,1831.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333555675,10.29104305,1831.4,1831.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333556183,1.09213,1831.0,1830.9,7.19858]
["bitfinex-derivatives","ETHF0:USTF0",1746333556382,1.09211,1831.1,1830.9,7.19858]
["bitfinex-derivatives","ETHF0:USTF0",1746333556683,4.29984,1831.2,1831.0,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1746333556975,9.35647712,1831.4,1831.3,1.09195]
["bitfinex-derivatives","ETHF0:USTF0",1746333557175,9.35647712,1831.4,1831.3,25.70034076]
["bitfinex-derivatives","ETHF0:USTF0",1746333557384,6.7277019,1831.5,1831.4,22.21628076]
["bitfinex-derivatives","ETHF0:USTF0",1746333557579,6.7277019,1831.5,1831.4,23.90888076]
["bitfinex-derivatives","ETHF0:USTF0",1746333557782,6.7277019,1831.5,1831.4,28.90888076]
["bitfinex-derivatives","ETHF0:USTF0",1746333558183,6.7277019,1831.5,1831.4,32.59688076]
["bitfinex-derivatives","ETHF0:USTF0",1746333558386,4.29947,1831.8,1831.6,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1746333558683,3.2078,1831.8,1831.7,29.25590076]
["bitfinex-derivatives","ETHF0:USTF0",1746333558882,4.29945,1831.8,1831.7,28.16419076]
["bitfinex-derivatives","ETHF0:USTF0",1746333559085,4.29945,1831.8,1831.7,31.85219076]
["bitfinex-derivatives","ETHF0:USTF0",1746333559477,4.29945,1831.8,1831.7,17.47286046]
["bitfinex-derivatives","ETHF0:USTF0",1746333559684,4.29945,1831.8,1831.7,31.85219076]
["bitfinex-derivatives","ETHF0:USTF0",1746333560184,1.09165,1831.8,1831.7,31.85219076]
["bitfinex-derivatives","ETHF0:USTF0",1746333560578,4.29945,1831.8,1831.7,31.85219076]
["bitfinex-derivatives","ETHF0:USTF0",1746333563585,1.09165,1831.8,1831.7,31.85219076]
["bitfinex-derivatives","ETHF0:USTF0",1746333563886,4.29945,1831.8,1831.7,31.85219076]
["bitfinex-derivatives","ETHF0:USTF0",1746333565187,4.29945,1831.8,1831.7,32.94390076]
["bitfinex-derivatives","ETHF0:USTF0",1746333565380,3.2078,1831.8,1831.7,32.94390076]
["bitfinex-derivatives","ETHF0:USTF0",1746333566181,3.2078,1831.8,1831.7,37.94390076]
["bitfinex-derivatives","ETHF0:USTF0",1746333566387,6.83839175,1832.0,1831.9,1.09159]
["bitfinex-derivatives","ETHF0:USTF0",1746333566575,6.83839175,1832.0,1831.9,22.21598076]
["bitfinex-derivatives","ETHF0:USTF0",1746333567079,6.83839175,1832.0,1831.9,25.90398076]
["bitfinex-derivatives","ETHF0:USTF0",1746333570084,3.2078,1832.0,1831.9,25.90398076]
["bitfinex-derivatives","ETHF0:USTF0",1746333570592,4.29928,1832.1,1832.0,1.09153]
["bitfinex-derivatives","ETHF0:USTF0",1746333570792,3.2078,1832.1,1832.0,28.37522076]
["bitfinex-derivatives","ETHF0:USTF0",1746333570990,4.29927,1832.1,1832.0,28.37522076]
["bitfinex-derivatives","ETHF0:USTF0",1746333571188,4.29927,1832.1,1832.0,32.06322076]
["bitfinex-derivatives","ETHF0:USTF0",1746333571384,4.29927,1832.1,1832.0,30.97169076]
["bitfinex-derivatives","ETHF0:USTF0",1746333574694,5.87447,1832.1,1832.0,30.97169076]
["bitfinex-derivatives","ETHF0:USTF0",1746333577291,5.87447,1832.1,1832.0,16.59236046]
["bitfinex-derivatives","ETHF0:USTF0",1746333577498,6.76797,1832.1,1832.0,14.88476046]
["bitfinex-derivatives","ETHF0:USTF0",1746333578799,6.76797,1832.1,1832.0,29.26409076]
["bitfinex-derivatives","ETHF0:USTF0",1746333578995,6.76797,1832.1,1832.0,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1746333587104,6.76797,1832.1,1832.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333587303,11.76797,1832.1,1832.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333588103,6.76797,1832.1,1832.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333588703,6.76797,1832.1,1832.0,4.77953]
["bitfinex-derivatives","ETHF0:USTF0",1746333589096,6.76797,1832.1,1832.0,25.90392076]
["bitfinex-derivatives","ETHF0:USTF0",1746333590607,6.76797,1832.1,1832.0,28.28839076]
["bitfinex-derivatives","ETHF0:USTF0",1746333592004,6.76797,1832.1,1832.0,29.37992076]
["bitfinex-derivatives","ETHF0:USTF0",1746333592207,6.76797,1832.1,1832.0,28.28839076]
["bitfinex-derivatives","ETHF0:USTF0",1746333595005,6.76797,1832.1,1832.0,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1746333597306,3.56017,1832.1,1832.0,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1746333597509,6.76797,1832.1,1832.0,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1746333599199,6.76797,1832.1,1832.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333600199,1.09153,1832.0,1831.9,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1746333600510,1.09165,1831.8,1831.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1746333600814,1.09165,1831.8,1831.5,21.5433303]
["bitfinex-derivatives","ETHF0:USTF0",1746333600815,1.09177,1831.6,1831.5,21.5433303]
["bitfinex-derivatives","ETHF0:USTF0",1746333601106,4.73442383,1831.6,1831.5,21.5433303]
["bitfinex-derivatives","ETHF0:USTF0",1746333601408,4.73442383,1831.6,1831.5,17.8553303]
["bitfinex-derivatives","ETHF0:USTF0",1746333601603,6.31342383,1831.6,1831.5,17.8553303]
["bitfinex-derivatives","ETHF0:USTF0",1746333602203,6.31342383,1831.6,1831.5,21.5433303]
["bitfinex-derivatives","ETHF0:USTF0",1746333604202,6.31342383,1831.6,1831.5,22.6351603]
["bitfinex-derivatives","ETHF0:USTF0",1746333604397,6.31342383,1831.6,1831.5,29.38022076]
["bitfinex-derivatives","ETHF0:USTF0",1746333604603,6.31342383,1831.6,1831.5,28.28839076]
["bitfinex-derivatives","ETHF0:USTF0",1746333604803,6.31251828,1831.6,1831.5,28.28839076]
["bitfinex-derivatives","ETHF0:USTF0",1746333606204,7.27241828,1831.6,1831.5,28.28839076]
["bitfinex-derivatives","ETHF0:USTF0",1746333606607,7.27217687,1831.6,1831.5,28.28839076]
["bitfinex-derivatives","ETHF0:USTF0",1746333606807,7.27217687,1831.6,1831.5,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1746333607904,7.27217687,1831.6,1831.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333608414,7.27203671,1831.6,1831.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333610210,7.2718148,1831.6,1831.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333612010,7.27172802,1831.6,1831.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333612711,11.5985495,1831.6,1831.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333613910,11.59847543,1831.6,1831.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333616514,7.27165395,1831.6,1831.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333617113,4.06385395,1831.6,1831.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333617312,7.27165395,1831.6,1831.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333617515,7.27160659,1831.6,1831.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333619319,7.27162266,1831.6,1831.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333621216,7.27174961,1831.6,1831.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333622918,7.27190704,1831.6,1831.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333624817,7.2720424,1831.6,1831.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333625521,10.90263415,1831.6,1831.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333626925,8.85096415,1831.6,1831.5,25.90422076]
["bitfinex-derivatives","ETHF0:USTF0",1746333627113,7.27196415,1831.6,1831.5,27.56932076]
["bitfinex-derivatives","ETHF0:USTF0",1746333627424,3.63059175,1831.6,1831.5,31.06132076]
["bitfinex-derivatives","ETHF0:USTF0",1746333628630,3.63059175,1831.6,1831.5,36.06132076]
["bitfinex-derivatives","ETHF0:USTF0",1746333629629,3.63059175,1831.6,1831.5,39.26912076]
["bitfinex-derivatives","ETHF0:USTF0",1746333629831,8.46609175,1832.0,1831.8,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1746333630127,1.09162,1831.9,1831.7,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1746333630428,1.09162,1831.9,1831.8,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1746333630630,1.09162,1831.9,1831.8,22.82979076]
["bitfinex-derivatives","ETHF0:USTF0",1746333631128,1.09162,1831.9,1831.8,26.51779076]
["bitfinex-derivatives","ETHF0:USTF0",1746333631330,2.80472,1831.9,1831.8,26.51779076]
["bitfinex-derivatives","ETHF0:USTF0",1746333631932,2.80472,1831.9,1831.8,27.60944076]
["bitfinex-derivatives","ETHF0:USTF0",1746333632332,2.80472,1831.9,1831.8,26.51779076]
["bitfinex-derivatives","ETHF0:USTF0",1746333633132,2.80472,1831.9,1831.8,27.60944076]
["bitfinex-derivatives","ETHF0:USTF0",1746333633429,2.80472,1831.9,1831.8,26.51779076]
["bitfinex-derivatives","ETHF0:USTF0",1746333634229,2.80472,1831.9,1831.8,27.60944076]
["bitfinex-derivatives","ETHF0:USTF0",1746333634536,1.7131,1831.9,1831.8,27.60944076]
["bitfinex-derivatives","ETHF0:USTF0",1746333635233,2.80469,1831.9,1831.8,27.60944076]
["bitfinex-derivatives","ETHF0:USTF0",1746333635433,2.80469,1831.9,1831.8,26.51779076]
["bitfinex-derivatives","ETHF0:USTF0",1746333636537,2.80469,1831.9,1831.8,27.60944076]
["bitfinex-derivatives","ETHF0:USTF0",1746333637231,2.80469,1831.9,1831.8,26.51779076]
["bitfinex-derivatives","ETHF0:USTF0",1746333639640,1.7131,1831.9,1831.8,27.60944076]
["bitfinex-derivatives","ETHF0:USTF0",1746333639831,3.2078,1832.0,1831.9,1.09159]
["bitfinex-derivatives","ETHF0:USTF0",1746333640032,4.29933,1832.0,1831.9,23.84108076]
["bitfinex-derivatives","ETHF0:USTF0",1746333640237,3.2078,1832.0,1831.9,27.52908076]
["bitfinex-derivatives","ETHF0:USTF0",1746333640533,4.29933,1832.0,1831.9,27.52908076]
["bitfinex-derivatives","ETHF0:USTF0",1746333640739,3.2078,1832.0,1831.9,27.52908076]
["bitfinex-derivatives","ETHF0:USTF0",1746333641135,4.29933,1832.0,1831.9,27.52908076]
["bitfinex-derivatives","ETHF0:USTF0",1746333641438,5.96413,1832.0,1831.9,27.52908076]
["bitfinex-derivatives","ETHF0:USTF0",1746333648638,5.96413,1832.0,1831.9,26.43749076]
["bitfinex-derivatives","ETHF0:USTF0",1746333648842,5.96413,1832.0,1831.9,24.81239076]
["bitfinex-derivatives","ETHF0:USTF0",1746333650439,5.96413,1832.0,1831.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333651339,1.09159,1831.9,1831.8,4.57065]
["bitfinex-derivatives","ETHF0:USTF0",1746333651534,3.65309,1831.9,1831.8,4.57065]
["bitfinex-derivatives","ETHF0:USTF0",1746333651739,4.60429,1831.9,1831.8,25.69504076]
["bitfinex-derivatives","ETHF0:USTF0",1746333652145,4.60429,1831.9,1831.8,29.38304076]
["bitfinex-derivatives","ETHF0:USTF0",1746333652341,4.60429,1831.9,1831.8,28.29139076]
["bitfinex-derivatives","ETHF0:USTF0",1746333652550,4.60429,1831.9,1831.8,13.91206046]
["bitfinex-derivatives","ETHF0:USTF0",1746333652739,4.60429,1831.9,1831.8,7.167]
["bitfinex-derivatives","ETHF0:USTF0",1746333653446,4.60429,1831.9,1831.8,13.91206046]
["bitfinex-derivatives","ETHF0:USTF0",1746333653647,4.60429,1831.9,1831.8,7.167]
["bitfinex-derivatives","ETHF0:USTF0",1746333655150,4.60429,1831.9,1831.8,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1746333656037,4.60429,1831.9,1831.8,7.167]
["bitfinex-derivatives","ETHF0:USTF0",1746333656649,4.60429,1831.9,1831.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333657351,1.09165,1831.8,1831.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333657551,3.22190397,1831.8,1831.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333657751,3.22190397,1831.8,1831.7,24.81239076]
["bitfinex-derivatives","ETHF0:USTF0",1746333658655,3.22190397,1831.8,1831.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333658952,3.22180681,1831.8,1831.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333660555,6.85239856,1831.8,1831.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333660756,6.85230044,1831.8,1831.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333661358,1.09189,1831.4,1831.3,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1746333661654,1.52624869,1831.4,1831.3,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1746333661850,1.09189,1831.4,1831.3,24.60339076]
["bitfinex-derivatives","ETHF0:USTF0",1746333662053,3.14790457,1831.4,1831.3,24.60339076]
["bitfinex-derivatives","ETHF0:USTF0",1746333662254,3.14790457,1831.4,1831.3,28.29139076]
["bitfinex-derivatives","ETHF0:USTF0",1746333663751,3.14748173,1831.4,1831.3,28.29139076]
["bitfinex-derivatives","ETHF0:USTF0",1746333665357,3.14748173,1831.4,1831.3,29.27619076]
["bitfinex-derivatives","ETHF0:USTF0",1746333665558,3.14725545,1831.4,1831.3,29.27619076]
["bitfinex-derivatives","ETHF0:USTF0",1746333666259,1.622,1831.4,1831.3,30.36814076]
["bitfinex-derivatives","ETHF0:USTF0",1746333666559,2.71389,1831.4,1831.3,32.01584076]
["bitfinex-derivatives","ETHF0:USTF0",1746333667259,2.71389,1831.4,1831.3,30.92389076]
["bitfinex-derivatives","ETHF0:USTF0",1746333667856,2.71389,1831.4,1831.3,32.01584076]
["bitfinex-derivatives","ETHF0:USTF0",1746333668061,2.71389,1831.4,1831.3,30.92389076]
["bitfinex-derivatives","ETHF0:USTF0",1746333668754,2.71389,1831.4,1831.3,32.01584076]
["bitfinex-derivatives","ETHF0:USTF0",1746333669162,2.71389,1831.4,1831.3,30.92389076]
["bitfinex-derivatives","ETHF0:USTF0",1746333669462,2.71389,1831.4,1831.3,32.01584076]
["bitfinex-derivatives","ETHF0:USTF0",1746333670062,2.71389,1831.4,1831.3,30.92389076]
["bitfinex-derivatives","ETHF0:USTF0",1746333672968,2.71389,1831.4,1831.3,32.01584076]
["bitfinex-derivatives","ETHF0:USTF0",1746333676570,1.622,1831.4,1831.3,32.01584076]
["bitfinex-derivatives","ETHF0:USTF0",1746333677369,6.83839175,1831.5,1831.3,32.01584076]
["bitfinex-derivatives","ETHF0:USTF0",1746333677570,9.52078175,1831.5,1831.4,23.88599076]
["bitfinex-derivatives","ETHF0:USTF0",1746333677766,9.95409817,1831.5,1831.4,2.7616]
["bitfinex-derivatives","ETHF0:USTF0",1746333678068,9.95408697,1831.5,1831.4,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1746333678273,6.32349522,1831.5,1831.4,4.7104]
["bitfinex-derivatives","ETHF0:USTF0",1746333678465,6.32349519,1831.5,1831.4,4.7104]
["bitfinex-derivatives","ETHF0:USTF0",1746333679970,6.32363625,1831.5,1831.4,4.7104]
["bitfinex-derivatives","ETHF0:USTF0",1746333681769,6.32378597,1831.5,1831.4,4.7104]
["bitfinex-derivatives","ETHF0:USTF0",1746333683369,6.32378597,1831.5,1831.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333683568,6.32421999,1831.5,1831.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333685871,9.95481174,1831.5,1831.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333687174,9.95542143,1831.5,1831.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333690579,6.32482968,1831.5,1831.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333690780,6.32536649,1831.5,1831.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333692090,3.11756649,1831.5,1831.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333692291,6.32536649,1831.5,1831.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333692590,6.32536616,1831.5,1831.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333693692,9.95595791,1831.5,1831.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333693885,9.95595791,1831.5,1831.4,18.0673303]
["bitfinex-derivatives","ETHF0:USTF0",1746333696092,9.95595524,1831.5,1831.4,18.0673303]
["bitfinex-derivatives","ETHF0:USTF0",1746333697493,1.09207,1831.1,1831.0,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1746333697789,1.52724349,1831.1,1831.0,6.74506046]
["bitfinex-derivatives","ETHF0:USTF0",1746333697992,1.52717235,1831.1,1831.0,21.12439076]
["bitfinex-derivatives","ETHF0:USTF0",1746333698192,3.25947235,1831.1,1831.0,24.81239076]
["bitfinex-derivatives","ETHF0:USTF0",1746333698394,3.25947235,1831.1,1831.0,25.90452076]
["bitfinex-derivatives","ETHF0:USTF0",1746333698592,3.25947235,1831.1,1831.0,27.54192076]
["bitfinex-derivatives","ETHF0:USTF0",1746333698792,3.25947235,1831.1,1831.0,26.44979076]
["bitfinex-derivatives","ETHF0:USTF0",1746333699696,3.25924063,1831.1,1831.0,26.44979076]
["bitfinex-derivatives","ETHF0:USTF0",1746333700696,2.16717063,1831.1,1831.0,27.54192076]
["bitfinex-derivatives","ETHF0:USTF0",1746333700995,2.16717063,1831.1,1831.0,26.44979076]
["bitfinex-derivatives","ETHF0:USTF0",1746333700996,3.25924063,1831.1,1831.0,26.44979076]
["bitfinex-derivatives","ETHF0:USTF0",1746333701194,3.25924063,1831.1,1831.0,27.54192076]
["bitfinex-derivatives","ETHF0:USTF0",1746333701496,0.43487063,1831.1,1831.0,27.54192076]
["bitfinex-derivatives","ETHF0:USTF0",1746333702894,1.52694063,1831.1,1831.0,27.54192076]
["bitfinex-derivatives","ETHF0:USTF0",1746333703393,1.52685926,1831.1,1831.0,27.54192076]
["bitfinex-derivatives","ETHF0:USTF0",1746333704198,0.43478926,1831.1,1831.0,27.54192076]
["bitfinex-derivatives","ETHF0:USTF0",1746333705093,1.52685926,1831.1,1831.0,27.54192076]
["bitfinex-derivatives","ETHF0:USTF0",1746333705997,0.43478926,1831.1,1831.0,27.54192076]
["bitfinex-derivatives","ETHF0:USTF0",1746333706990,3.63059175,1831.2,1831.1,1.09207]
["bitfinex-derivatives","ETHF0:USTF0",1746333707298,4.06543093,1831.2,1831.1,24.89856076]
["bitfinex-derivatives","ETHF0:USTF0",1746333707692,9.50324338,1831.2,1831.1,24.89856076]
["bitfinex-derivatives","ETHF0:USTF0",1746333707899,5.87265163,1831.2,1831.1,24.89856076]
["bitfinex-derivatives","ETHF0:USTF0",1746333708596,5.43781245,1831.2,1831.1,24.89856076]
["bitfinex-derivatives","ETHF0:USTF0",1746333708793,5.87271678,1831.2,1831.1,24.89856076]
["bitfinex-derivatives","ETHF0:USTF0",1746333710602,5.87274076,1831.2,1831.1,24.89856076]
["bitfinex-derivatives","ETHF0:USTF0",1746333711504,5.87274076,1831.2,1831.1,28.37056076]
["bitfinex-derivatives","ETHF0:USTF0",1746333711905,0.43492831,1831.2,1831.1,28.37056076]
["bitfinex-derivatives","ETHF0:USTF0",1746333712311,6.35537051,1831.3,1831.2,1.09201]
["bitfinex-derivatives","ETHF0:USTF0",1746333712502,6.79024361,1831.3,1831.2,24.93920076]
["bitfinex-derivatives","ETHF0:USTF0",1746333713403,6.79024361,1831.3,1831.2,28.62720076]
["bitfinex-derivatives","ETHF0:USTF0",1746333714208,5.69831921,1831.3,1831.2,28.62720076]
["bitfinex-derivatives","ETHF0:USTF0",1746333714705,6.79026921,1831.3,1831.2,28.62720076]
["bitfinex-derivatives","ETHF0:USTF0",1746333714904,7.48654477,1831.3,1831.2,28.62720076]
["bitfinex-derivatives","ETHF0:USTF0",1746333716008,7.48654792,1831.3,1831.2,28.62720076]
["bitfinex-derivatives","ETHF0:USTF0",1746333717704,7.05163607,1831.3,1831.2,28.62720076]
["bitfinex-derivatives","ETHF0:USTF0",1746333718008,7.48661711,1831.3,1831.2,28.62720076]
["bitfinex-derivatives","ETHF0:USTF0",1746333718411,6.39466711,1831.3,1831.2,28.62720076]
["bitfinex-derivatives","ETHF0:USTF0",1746333719211,7.48661711,1831.3,1831.2,28.62720076]
["bitfinex-derivatives","ETHF0:USTF0",1746333719710,7.48661857,1831.3,1831.2,28.62720076]
["bitfinex-derivatives","ETHF0:USTF0",1746333720707,6.39466857,1831.3,1831.2,28.62720076]
["bitfinex-derivatives","ETHF0:USTF0",1746333720910,4.77126857,1831.3,1831.2,28.62720076]
["bitfinex-derivatives","ETHF0:USTF0",1746333721406,4.33628607,1831.3,1831.2,28.62720076]
["bitfinex-derivatives","ETHF0:USTF0",1746333722211,5.86311074,1831.3,1831.2,28.62720076]
["bitfinex-derivatives","ETHF0:USTF0",1746333722517,5.863092,1831.3,1831.2,27.53519076]
["bitfinex-derivatives","ETHF0:USTF0",1746333722710,7.483692,1831.3,1831.2,25.80859076]
["bitfinex-derivatives","ETHF0:USTF0",1746333723016,8.447792,1831.3,1831.2,25.80859076]
["bitfinex-derivatives","ETHF0:USTF0",1746333723716,4.11150593,1831.3,1831.2,25.80859076]
["bitfinex-derivatives","ETHF0:USTF0",1746333724213,4.11150593,1831.3,1831.2,26.90060076]
["bitfinex-derivatives","ETHF0:USTF0",1746333726014,3.01955593,1831.3,1831.2,26.90060076]
["bitfinex-derivatives","ETHF0:USTF0",1746333726215,3.01967041,1831.3,1831.2,26.90060076]
["bitfinex-derivatives","ETHF0:USTF0",1746333726408,4.11162041,1831.3,1831.2,25.80859076]
["bitfinex-derivatives","ETHF0:USTF0",1746333726609,3.14752041,1831.3,1831.2,26.90060076]
["bitfinex-derivatives","ETHF0:USTF0",1746333726810,2.05557041,1831.3,1831.2,26.90060076]
["bitfinex-derivatives","ETHF0:USTF0",1746333727108,7.49338286,1831.3,1831.2,26.90060076]
["bitfinex-derivatives","ETHF0:USTF0",1746333727918,7.4933888,1831.3,1831.2,26.90060076]
["bitfinex-derivatives","ETHF0:USTF0",1746333729109,7.4933888,1831.3,1831.2,28.55530076]
["bitfinex-derivatives","ETHF0:USTF0",1746333730322,8.18966975,1831.3,1831.2,28.55530076]
["bitfinex-derivatives","ETHF0:USTF0",1746333730621,9.28161975,1831.3,1831.2,28.55530076]
["bitfinex-derivatives","ETHF0:USTF0",1746333731322,8.18966975,1831.3,1831.2,28.55530076]
["bitfinex-derivatives","ETHF0:USTF0",1746333731624,9.28182001,1831.3,1831.2,25.80859076]
["bitfinex-derivatives","ETHF0:USTF0",1746333731923,8.18987001,1831.3,1831.2,26.90060076]
["bitfinex-derivatives","ETHF0:USTF0",1746333732221,9.28182001,1831.3,1831.2,26.90060076]
["bitfinex-derivatives","ETHF0:USTF0",1746333732516,8.18987001,1831.3,1831.2,26.90060076]
["bitfinex-derivatives","ETHF0:USTF0",1746333732719,8.18987001,1831.3,1831.2,28.52890076]
["bitfinex-derivatives","ETHF0:USTF0",1746333733415,8.19003837,1831.3,1831.2,28.52890076]
["bitfinex-derivatives","ETHF0:USTF0",1746333733821,6.39341179,1831.3,1831.2,28.52890076]
["bitfinex-derivatives","ETHF0:USTF0",1746333735123,6.39348646,1831.3,1831.2,28.52890076]
["bitfinex-derivatives","ETHF0:USTF0",1746333736929,6.39353933,1831.3,1831.2,28.52890076]
["bitfinex-derivatives","ETHF0:USTF0",1746333737328,7.48548933,1831.3,1831.2,28.52890076]
["bitfinex-derivatives","ETHF0:USTF0",1746333737828,7.48548933,1831.3,1831.2,26.90060076]
["bitfinex-derivatives","ETHF0:USTF0",1746333738029,6.78920838,1831.3,1831.2,26.90060076]
["bitfinex-derivatives","ETHF0:USTF0",1746333738230,6.78920838,1831.3,1831.2,10.43306046]
["bitfinex-derivatives","ETHF0:USTF0",1746333738424,7.74590838,1831.3,1831.2,10.43306046]
["bitfinex-derivatives","ETHF0:USTF0",1746333740526,7.74580714,1831.3,1831.2,10.43306046]
["bitfinex-derivatives","ETHF0:USTF0",1746333742029,4.10462127,1831.3,1831.2,10.43306046]
["bitfinex-derivatives","ETHF0:USTF0",1746333742234,9.54243372,1831.3,1831.2,11.52507046]
["bitfinex-derivatives","ETHF0:USTF0",1746333742531,8.45045015,1831.3,1831.2,11.52507046]
["bitfinex-derivatives","ETHF0:USTF0",1746333742732,7.49375015,1831.3,1831.2,12.48177046]
["bitfinex-derivatives","ETHF0:USTF0",1746333743432,7.49375015,1831.3,1831.2,15.13617046]
["bitfinex-derivatives","ETHF0:USTF0",1746333743934,8.58570015,1831.3,1831.2,15.13617046]
["bitfinex-derivatives","ETHF0:USTF0",1746333744127,8.58570523,1831.3,1831.2,15.13617046]
["bitfinex-derivatives","ETHF0:USTF0",1746333744631,8.58570523,1831.3,1831.2,13.48757046]
["bitfinex-derivatives","ETHF0:USTF0",1746333745030,8.58570523,1831.3,1831.2,12.39556046]
["bitfinex-derivatives","ETHF0:USTF0",1746333745532,7.49375523,1831.3,1831.2,13.48757046]
["bitfinex-derivatives","ETHF0:USTF0",1746333745734,9.28198158,1831.3,1831.2,13.48757046]
["bitfinex-derivatives","ETHF0:USTF0",1746333745929,9.28198009,1831.3,1831.2,13.48757046]
["bitfinex-derivatives","ETHF0:USTF0",1746333747738,9.28197783,1831.3,1831.2,27.86690076]
["bitfinex-derivatives","ETHF0:USTF0",1746333749031,9.28197783,1831.3,1831.2,26.77489076]
["bitfinex-derivatives","ETHF0:USTF0",1746333749236,9.28197783,1831.3,1831.2,25.76909076]
["bitfinex-derivatives","ETHF0:USTF0",1746333749535,9.28197148,1831.3,1831.2,25.76909076]
["bitfinex-derivatives","ETHF0:USTF0",1746333749930,9.28197148,1831.3,1831.2,26.86110076]
["bitfinex-derivatives","ETHF0:USTF0",1746333751337,9.28198584,1831.3,1831.2,26.86110076]
["bitfinex-derivatives","ETHF0:USTF0",1746333752137,9.28198584,1831.3,1831.2,25.76909076]
["bitfinex-derivatives","ETHF0:USTF0",1746333753939,9.28198584,1831.3,1831.2,26.86110076]
["bitfinex-derivatives","ETHF0:USTF0",1746333754939,9.28201693,1831.3,1831.2,26.86110076]
["bitfinex-derivatives","ETHF0:USTF0",1746333758841,8.19006693,1831.3,1831.2,26.86110076]
["bitfinex-derivatives","ETHF0:USTF0",1746333759442,8.19006693,1831.3,1831.2,28.49980076]
["bitfinex-derivatives","ETHF0:USTF0",1746333761146,9.28201693,1831.3,1831.2,28.49980076]
["bitfinex-derivatives","ETHF0:USTF0",1746333761742,8.19006693,1831.3,1831.2,28.49980076]
["bitfinex-derivatives","ETHF0:USTF0",1746333762446,8.18991278,1831.3,1831.2,28.49980076]
["bitfinex-derivatives","ETHF0:USTF0",1746333763843,11.83265744,1831.3,1831.2,28.49980076]
["bitfinex-derivatives","ETHF0:USTF0",1746333764049,11.83270479,1831.3,1831.2,28.49980076]
["bitfinex-derivatives","ETHF0:USTF0",1746333764249,12.92465479,1831.3,1831.2,28.49980076]
["bitfinex-derivatives","ETHF0:USTF0",1746333765641,11.83270479,1831.3,1831.2,28.49980076]
["bitfinex-derivatives","ETHF0:USTF0",1746333765841,11.83266987,1831.3,1831.2,28.49980076]
["bitfinex-derivatives","ETHF0:USTF0",1746333766343,12.92461987,1831.3,1831.2,28.49980076]
["bitfinex-derivatives","ETHF0:USTF0",1746333767547,11.83266987,1831.3,1831.2,28.49980076]
["bitfinex-derivatives","ETHF0:USTF0",1746333767748,11.83267195,1831.3,1831.2,28.49980076]
["bitfinex-derivatives","ETHF0:USTF0",1746333768350,6.3948595,1831.3,1831.2,28.49980076]
["bitfinex-derivatives","ETHF0:USTF0",1746333770347,6.3948595,1831.3,1831.2,21.7547403]
["bitfinex-derivatives","ETHF0:USTF0",1746333770547,6.3948595,1831.3,1831.2,28.49980076]
["bitfinex-derivatives","ETHF0:USTF0",1746333771248,6.39490906,1831.3,1831.2,28.49980076]
["bitfinex-derivatives","ETHF0:USTF0",1746333771548,8.18997685,1831.3,1831.2,28.49980076]
["bitfinex-derivatives","ETHF0:USTF0",1746333772453,8.19000522,1831.3,1831.2,28.49980076]
["bitfinex-derivatives","ETHF0:USTF0",1746333773150,8.18999288,1831.3,1831.2,28.49980076]
["bitfinex-derivatives","ETHF0:USTF0",1746333775048,8.18999403,1831.3,1831.2,31.96980076]
["bitfinex-derivatives","ETHF0:USTF0",1746333775452,8.19003105,1831.3,1831.2,31.96980076]
["bitfinex-derivatives","ETHF0:USTF0",1746333776752,8.19003935,1831.3,1831.2,31.96980076]
["bitfinex-derivatives","ETHF0:USTF0",1746333777155,9.28198935,1831.3,1831.2,31.96980076]
["bitfinex-derivatives","ETHF0:USTF0",1746333777853,9.28198935,1831.3,1831.2,30.87779076]
["bitfinex-derivatives","ETHF0:USTF0",1746333778852,9.28198935,1831.3,1831.2,31.96980076]
["bitfinex-derivatives","ETHF0:USTF0",1746333780346,9.28191952,1831.3,1831.2,31.96980076]
["bitfinex-derivatives","ETHF0:USTF0",1746333780550,9.28191952,1831.3,1831.2,29.23909076]
["bitfinex-derivatives","ETHF0:USTF0",1746333781553,9.28215679,1831.3,1831.2,29.23909076]
["bitfinex-derivatives","ETHF0:USTF0",1746333783657,9.28215679,1831.3,1831.2,30.33110076]
["bitfinex-derivatives","ETHF0:USTF0",1746333784558,8.19020679,1831.3,1831.2,30.33110076]
["bitfinex-derivatives","ETHF0:USTF0",1746333784863,9.28215679,1831.3,1831.2,30.33110076]
["bitfinex-derivatives","ETHF0:USTF0",1746333785253,9.28217236,1831.3,1831.2,30.33110076]
["bitfinex-derivatives","ETHF0:USTF0",1746333785562,3.84435991,1831.3,1831.2,30.33110076]
["bitfinex-derivatives","ETHF0:USTF0",1746333786958,3.84439463,1831.3,1831.2,30.33110076]
["bitfinex-derivatives","ETHF0:USTF0",1746333788661,3.40882635,1831.3,1831.2,30.33110076]
["bitfinex-derivatives","ETHF0:USTF0",1746333788857,3.84440927,1831.3,1831.2,30.33110076]
["bitfinex-derivatives","ETHF0:USTF0",1746333789660,2.75245927,1831.3,1831.2,30.33110076]
["bitfinex-derivatives","ETHF0:USTF0",1746333791761,2.75245927,1831.3,1831.2,15.95177046]
["bitfinex-derivatives","ETHF0:USTF0",1746333792260,2.75246046,1831.3,1831.2,15.95177046]
["bitfinex-derivatives","ETHF0:USTF0",1746333792559,8.22054879,1831.3,1831.2,15.95177046]
["bitfinex-derivatives","ETHF0:USTF0",1746333794260,8.22059239,1831.3,1831.2,15.95177046]
["bitfinex-derivatives","ETHF0:USTF0",1746333796065,6.59999239,1831.3,1831.2,15.95177046]
["bitfinex-derivatives","ETHF0:USTF0",1746333796362,7.25168654,1831.4,1831.3,7.83701046]
["bitfinex-derivatives","ETHF0:USTF0",1746333796559,7.25168654,1831.4,1831.3,18.72731046]
["bitfinex-derivatives","ETHF0:USTF0",1746333796763,5.78903654,1831.4,1831.3,33.10664076]
["bitfinex-derivatives","ETHF0:USTF0",1746333797060,9.07482585,1831.6,1831.5,1.09183]
["bitfinex-derivatives","ETHF0:USTF0",1746333797258,9.07482585,1831.6,1831.5,33.89402076]
["bitfinex-derivatives","ETHF0:USTF0",1746333797453,7.93575585,1831.6,1831.5,33.89402076]
["bitfinex-derivatives","ETHF0:USTF0",1746333797656,6.81873585,1831.6,1831.5,34.89342076]
["bitfinex-derivatives","ETHF0:USTF0",1746333797960,4.23168585,1831.6,1831.5,34.89342076]
["bitfinex-derivatives","ETHF0:USTF0",1746333798161,3.11518585,1831.6,1831.5,38.58142076]
["bitfinex-derivatives","ETHF0:USTF0",1746333798351,0.82858585,1831.6,1831.5,33.58142076]
["bitfinex-derivatives","ETHF0:USTF0",1746333798552,0.82858585,1831.6,1831.5,38.58142076]
["bitfinex-derivatives","ETHF0:USTF0",1746333800464,0.82858585,1831.6,1831.5,33.58142076]
["bitfinex-derivatives","ETHF0:USTF0",1746333800865,3.6714,1831.7,1831.6,1.09177]
["bitfinex-derivatives","ETHF0:USTF0",1746333801059,3.6714,1831.7,1831.6,22.21616076]
["bitfinex-derivatives","ETHF0:USTF0",1746333801264,3.6714,1831.7,1831.6,7.83683046]
["bitfinex-derivatives","ETHF0:USTF0",1746333801667,4.76311,1831.7,1831.6,6.74506046]
["bitfinex-derivatives","ETHF0:USTF0",1746333801870,4.76311,1831.7,1831.5,19.72737682]
["bitfinex-derivatives","ETHF0:USTF0",1746333802063,2.72547,1831.6,1831.5,29.89950712]
["bitfinex-derivatives","ETHF0:USTF0",1746333802270,1.6337,1831.6,1831.5,29.89950712]
["bitfinex-derivatives","ETHF0:USTF0",1746333802470,1.6337,1831.6,1831.5,36.64456758]
["bitfinex-derivatives","ETHF0:USTF0",1746333802770,7.72547,1831.6,1831.5,14.42638682]
["bitfinex-derivatives","ETHF0:USTF0",1746333803069,2.72547,1831.6,1831.5,14.42638682]
["bitfinex-derivatives","ETHF0:USTF0",1746333803267,3.15940246,1831.6,1831.5,10.73838682]
["bitfinex-derivatives","ETHF0:USTF0",1746333804171,3.15940246,1831.6,1831.5,14.42638682]
["bitfinex-derivatives","ETHF0:USTF0",1746333804769,3.15941102,1831.6,1831.5,14.42638682]
["bitfinex-derivatives","ETHF0:USTF0",1746333805065,3.15941102,1831.6,1831.5,7.156]
["bitfinex-derivatives","ETHF0:USTF0",1746333805870,3.15941102,1831.6,1831.5,8.24783]
["bitfinex-derivatives","ETHF0:USTF0",1746333806569,3.15944996,1831.6,1831.5,8.24783]
["bitfinex-derivatives","ETHF0:USTF0",1746333807369,2.06767996,1831.6,1831.5,8.24783]
["bitfinex-derivatives","ETHF0:USTF0",1746333807574,1.6337,1831.6,1831.5,8.24783]
["bitfinex-derivatives","ETHF0:USTF0",1746333809469,1.6337,1831.6,1831.5,29.37222076]
["bitfinex-derivatives","ETHF0:USTF0",1746333809774,3.64252965,1831.7,1831.6,1.09177]
["bitfinex-derivatives","ETHF0:USTF0",1746333809976,3.64252965,1831.7,1831.6,28.94946076]
["bitfinex-derivatives","ETHF0:USTF0",1746333810574,3.64252965,1831.7,1831.6,33.94946076]
["bitfinex-derivatives","ETHF0:USTF0",1746333811075,6.954,1832.4,1832.3,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1746333811278,3.7462,1832.4,1832.3,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1746333811873,3.7462,1832.4,1832.3,22.21575076]
["bitfinex-derivatives","ETHF0:USTF0",1746333812072,2.7118,1832.4,1832.3,25.90375076]
["bitfinex-derivatives","ETHF0:USTF0",1746333813481,4.29898,1832.6,1832.3,24.81239076]
["bitfinex-derivatives","ETHF0:USTF0",1746333813670,1.6179,1832.5,1832.3,5.4002]
["bitfinex-derivatives","ETHF0:USTF0",1746333814176,1.6179,1832.5,1832.4,22.21564076]
["bitfinex-derivatives","ETHF0:USTF0",1746333814377,11.75766183,1832.7,1832.6,1.09118]
["bitfinex-derivatives","ETHF0:USTF0",1746333814578,13.37556183,1832.7,1832.6,22.21557076]
["bitfinex-derivatives","ETHF0:USTF0",1746333815474,14.46668183,1832.7,1832.6,21.12439076]
["bitfinex-derivatives","ETHF0:USTF0",1746333815975,13.37556183,1832.7,1832.6,22.21557076]
["bitfinex-derivatives","ETHF0:USTF0",1746333816979,2.5973,1832.7,1832.6,22.21557076]
["bitfinex-derivatives","ETHF0:USTF0",1746333818470,3.68842,1832.7,1832.6,22.21557076]
["bitfinex-derivatives","ETHF0:USTF0",1746333818977,3.68842,1832.7,1832.6,21.12439076]
["bitfinex-derivatives","ETHF0:USTF0",1746333819177,3.68842,1832.7,1832.6,22.21557076]
["bitfinex-derivatives","ETHF0:USTF0",1746333819777,2.5973,1832.7,1832.6,22.21557076]
["bitfinex-derivatives","ETHF0:USTF0",1746333821671,3.68842,1832.7,1832.6,22.21557076]
["bitfinex-derivatives","ETHF0:USTF0",1746333824083,2.5973,1832.7,1832.6,22.21557076]
["bitfinex-derivatives","ETHF0:USTF0",1746333825284,3.68842,1832.7,1832.6,22.21557076]
["bitfinex-derivatives","ETHF0:USTF0",1746333825781,2.5973,1832.7,1832.6,22.21557076]
["bitfinex-derivatives","ETHF0:USTF0",1746333825981,3.68842,1832.7,1832.6,22.21557076]
["bitfinex-derivatives","ETHF0:USTF0",1746333826683,3.68842,1832.7,1832.6,21.12439076]
["bitfinex-derivatives","ETHF0:USTF0",1746333829480,3.68842,1832.7,1832.6,6.74506046]
["bitfinex-derivatives","ETHF0:USTF0",1746333829686,3.68842,1832.7,1832.6,21.12439076]
["bitfinex-derivatives","ETHF0:USTF0",1746333831184,3.68842,1832.7,1832.6,22.21557076]
["bitfinex-derivatives","ETHF0:USTF0",1746333832286,3.68842,1832.7,1832.6,21.12439076]
["bitfinex-derivatives","ETHF0:USTF0",1746333832583,1.09118,1832.6,1832.5,8.2462]
["bitfinex-derivatives","ETHF0:USTF0",1746333832777,1.5879,1832.6,1832.5,8.2462]
["bitfinex-derivatives","ETHF0:USTF0",1746333832974,1.5879,1832.6,1832.5,29.37059076]
["bitfinex-derivatives","ETHF0:USTF0",1746333833385,2.67908,1832.6,1832.5,29.37059076]
["bitfinex-derivatives","ETHF0:USTF0",1746333833587,2.67908,1832.6,1832.5,31.08639076]
["bitfinex-derivatives","ETHF0:USTF0",1746333836388,1.5879,1832.6,1832.5,31.08639076]
["bitfinex-derivatives","ETHF0:USTF0",1746333841293,2.67908,1832.6,1832.5,31.08639076]
["bitfinex-derivatives","ETHF0:USTF0",1746333841994,2.67908,1832.6,1832.5,29.37059076]
["bitfinex-derivatives","ETHF0:USTF0",1746333842387,2.67908,1832.6,1832.5,28.27939076]
["bitfinex-derivatives","ETHF0:USTF0",1746333842584,2.67908,1832.6,1832.5,7.155]
["bitfinex-derivatives","ETHF0:USTF0",1746333842890,1.5879,1832.6,1832.5,29.37063076]
["bitfinex-derivatives","ETHF0:USTF0",1746333843088,4.29889,1832.8,1832.7,1.09112]
["bitfinex-derivatives","ETHF0:USTF0",1746333843288,4.29889,1832.8,1832.7,22.21551076]
["bitfinex-derivatives","ETHF0:USTF0",1746333843289,3.2078,1832.8,1832.7,22.21551076]
["bitfinex-derivatives","ETHF0:USTF0",1746333843488,4.29886,1832.8,1832.7,21.12439076]
["bitfinex-derivatives","ETHF0:USTF0",1746333843690,5.92926,1832.8,1832.7,22.18399076]
["bitfinex-derivatives","ETHF0:USTF0",1746333844097,5.92926,1832.8,1832.7,25.87199076]
["bitfinex-derivatives","ETHF0:USTF0",1746333844885,6.92426,1832.8,1832.7,25.87199076]
["bitfinex-derivatives","ETHF0:USTF0",1746333847096,6.92426,1832.8,1832.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333848296,1.09118,1832.6,1832.5,4.4726]
["bitfinex-derivatives","ETHF0:USTF0",1746333848490,1.09118,1832.6,1832.5,25.59699076]
["bitfinex-derivatives","ETHF0:USTF0",1746333849094,1.09118,1832.6,1832.5,29.28499076]
["bitfinex-derivatives","ETHF0:USTF0",1746333850298,2.10758,1832.6,1832.5,29.28499076]
["bitfinex-derivatives","ETHF0:USTF0",1746333852196,2.10758,1832.6,1832.5,25.59699076]
["bitfinex-derivatives","ETHF0:USTF0",1746333852997,2.10758,1832.6,1832.5,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1746333855900,2.10758,1832.6,1832.4,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1746333855901,1.09124,1832.5,1832.4,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1746333856096,3.70784,1832.5,1832.4,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1746333858203,3.70784,1832.5,1832.4,7.153]
["bitfinex-derivatives","ETHF0:USTF0",1746333858597,3.37457607,1832.5,1832.4,7.153]
["bitfinex-derivatives","ETHF0:USTF0",1746333858902,3.37457607,1832.5,1832.4,8.2443]
["bitfinex-derivatives","ETHF0:USTF0",1746333859104,2.28333607,1832.5,1832.4,25.68069076]
["bitfinex-derivatives","ETHF0:USTF0",1746333859304,0.69583607,1832.5,1832.4,29.93609076]
["bitfinex-derivatives","ETHF0:USTF0",1746333860204,0.69583607,1832.5,1832.4,33.62409076]
["bitfinex-derivatives","ETHF0:USTF0",1746333863306,1.5787,1832.7,1832.6,1.09118]
["bitfinex-derivatives","ETHF0:USTF0",1746333863507,1.5787,1832.7,1832.6,22.21557076]
["bitfinex-derivatives","ETHF0:USTF0",1746333863907,1.5787,1832.7,1832.6,23.80297076]
["bitfinex-derivatives","ETHF0:USTF0",1746333864201,6.55656741,1832.8,1832.7,1.09112]
["bitfinex-derivatives","ETHF0:USTF0",1746333864401,8.12676741,1832.8,1832.7,28.34811076]
["bitfinex-derivatives","ETHF0:USTF0",1746333864606,8.12676741,1832.8,1832.7,27.25699076]
["bitfinex-derivatives","ETHF0:USTF0",1746333865007,8.12676741,1832.8,1832.7,25.59489076]
["bitfinex-derivatives","ETHF0:USTF0",1746333865207,8.12676741,1832.8,1832.7,29.28289076]
["bitfinex-derivatives","ETHF0:USTF0",1746333865817,8.12676741,1832.8,1832.7,28.27639076]
["bitfinex-derivatives","ETHF0:USTF0",1746333866108,11.33456741,1832.8,1832.7,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1746333866304,5.8691,1832.8,1832.7,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1746333867708,2.6613,1832.8,1832.7,24.58839076]
["bitfinex-derivatives","ETHF0:USTF0",1746333867909,1.5702,1832.8,1832.7,25.67951076]
["bitfinex-derivatives","ETHF0:USTF0",1746333868107,1.5702,1832.8,1832.7,29.36751076]
["bitfinex-derivatives","ETHF0:USTF0",1746333869213,2.66126,1832.8,1832.7,29.36751076]
["bitfinex-derivatives","ETHF0:USTF0",1746333869815,8.8224679,1832.8,1832.7,29.36751076]
["bitfinex-derivatives","ETHF0:USTF0",1746333872316,8.8224679,1832.8,1832.7,30.99761076]
["bitfinex-derivatives","ETHF0:USTF0",1746333872507,8.8224679,1832.8,1832.7,28.27639076]
["bitfinex-derivatives","ETHF0:USTF0",1746333873516,8.8224679,1832.8,1832.7,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1746333873823,2.66126,1832.8,1832.7,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1746333874119,2.66126,1832.8,1832.7,8.24312]
["bitfinex-derivatives","ETHF0:USTF0",1746333874419,1.5702,1832.8,1832.7,29.36751076]
["bitfinex-derivatives","ETHF0:USTF0",1746333874814,1.5702,1832.8,1832.7,30.98751076]
["bitfinex-derivatives","ETHF0:USTF0",1746333878320,2.66126,1832.8,1832.7,30.98751076]
["bitfinex-derivatives","ETHF0:USTF0",1746333879410,2.66126,1832.8,1832.7,29.89639076]
["bitfinex-derivatives","ETHF0:USTF0",1746333879624,2.66126,1832.8,1832.7,30.98751076]
["bitfinex-derivatives","ETHF0:USTF0",1746333880529,2.66126,1832.8,1832.7,29.36751076]
["bitfinex-derivatives","ETHF0:USTF0",1746333882025,1.5702,1832.8,1832.7,29.36751076]
["bitfinex-derivatives","ETHF0:USTF0",1746333882235,1.5702,1832.8,1832.7,30.94511076]
["bitfinex-derivatives","ETHF0:USTF0",1746333884625,9.76423741,1833.0,1832.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1746333884822,7.19406741,1833.0,1832.9,22.21539076]
["bitfinex-derivatives","ETHF0:USTF0",1746333885122,7.19406741,1833.0,1832.9,25.90339076]
["bitfinex-derivatives","ETHF0:USTF0",1746333885321,7.19406741,1833.0,1832.9,26.93939076]
["bitfinex-derivatives","ETHF0:USTF0",1746333885727,8.28500741,1833.0,1832.9,26.93939076]
["bitfinex-derivatives","ETHF0:USTF0",1746333886625,8.28500741,1833.0,1832.9,24.81239076]
["bitfinex-derivatives","ETHF0:USTF0",1746333887230,2.81954,1833.0,1832.9,25.90339076]
["bitfinex-derivatives","ETHF0:USTF0",1746333887617,2.81954,1833.0,1832.9,18.0673303]
["bitfinex-derivatives","ETHF0:USTF0",1746333887822,2.81954,1833.0,1832.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333888225,1.091,1832.9,1832.8,2.14673]
["bitfinex-derivatives","ETHF0:USTF0",1746333888426,2.7612,1832.9,1832.8,2.14673]
["bitfinex-derivatives","ETHF0:USTF0",1746333889133,2.7612,1832.9,1832.8,5.83473]
["bitfinex-derivatives","ETHF0:USTF0",1746333890120,2.7612,1832.9,1832.8,4.7437]
["bitfinex-derivatives","ETHF0:USTF0",1746333890525,2.7612,1832.9,1832.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333891731,3.7202,1832.9,1832.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333892135,1.09106,1832.8,1832.7,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1746333892430,3.68796,1832.8,1832.7,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1746333895137,4.38370542,1832.8,1832.7,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1746333895337,1.09124,1832.5,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746333895635,1.09124,1832.5,1832.4,6.6858]
["bitfinex-derivatives","ETHF0:USTF0",1746333895936,1.09124,1832.5,1832.4,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1746333896433,1.09142,1832.2,1832.1,10.74838682]
["bitfinex-derivatives","ETHF0:USTF0",1746333896638,1.09142,1832.2,1832.1,7.27038682]
["bitfinex-derivatives","ETHF0:USTF0",1746333896932,6.09142,1832.2,1832.1,7.27038682]
["bitfinex-derivatives","ETHF0:USTF0",1746333897134,11.48382,1832.2,1832.1,7.27038682]
["bitfinex-derivatives","ETHF0:USTF0",1746333898238,2.79582,1832.2,1832.1,7.27038682]
["bitfinex-derivatives","ETHF0:USTF0",1746333899135,2.79582,1832.2,1831.7,11.84005682]
["bitfinex-derivatives","ETHF0:USTF0",1746333899136,1.09162,1831.9,1831.7,11.84005682]
["bitfinex-derivatives","ETHF0:USTF0",1746333899337,4.29942,1831.9,1831.8,21.12439076]
["bitfinex-derivatives","ETHF0:USTF0",1746333899937,4.29942,1831.9,1831.7,11.84005682]
["bitfinex-derivatives","ETHF0:USTF0",1746333900139,4.29942,1831.9,1831.8,21.12439076]
["bitfinex-derivatives","ETHF0:USTF0",1746333900530,1.09165,1831.8,1831.7,14.43638682]
["bitfinex-derivatives","ETHF0:USTF0",1746333901138,1.09165,1831.8,1831.7,21.18144728]
["bitfinex-derivatives","ETHF0:USTF0",1746333901334,1.09165,1831.8,1831.7,31.87277758]
["bitfinex-derivatives","ETHF0:USTF0",1746333902138,1.09165,1831.8,1831.7,35.56077758]
["bitfinex-derivatives","ETHF0:USTF0",1746333902642,1.52537613,1831.8,1831.7,35.56077758]
["bitfinex-derivatives","ETHF0:USTF0",1746333903039,1.52537613,1831.8,1831.7,14.43638682]
["bitfinex-derivatives","ETHF0:USTF0",1746333903343,1.09165,1831.8,1831.7,7.166]
["bitfinex-derivatives","ETHF0:USTF0",1746333903643,1.52489672,1831.8,1831.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333903835,1.09165,1831.8,1831.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333904144,1.09183,1831.5,1831.4,4.4554]
["bitfinex-derivatives","ETHF0:USTF0",1746333904643,1.09183,1831.5,1831.4,25.57979076]
["bitfinex-derivatives","ETHF0:USTF0",1746333904841,5.93727,1831.6,1831.2,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1746333905143,5.32019,1831.4,1831.3,21.12439076]
["bitfinex-derivatives","ETHF0:USTF0",1746333905643,1.09201,1831.2,1831.1,14.32988682]
["bitfinex-derivatives","ETHF0:USTF0",1746333905849,1.09201,1831.2,1831.1,21.07494728]
["bitfinex-derivatives","ETHF0:USTF0",1746333906040,2.0491,1831.3,1831.1,36.54632758]
["bitfinex-derivatives","ETHF0:USTF0",1746333906240,2.0491,1831.3,1831.2,21.12439076]
["bitfinex-derivatives","ETHF0:USTF0",1746333907245,2.0491,1831.3,1831.2,24.81239076]
["bitfinex-derivatives","ETHF0:USTF0",1746333907639,2.11244,1831.4,1831.2,27.54276076]
["bitfinex-derivatives","ETHF0:USTF0",1746333907834,2.11244,1831.4,1831.3,21.12439076]
["bitfinex-derivatives","ETHF0:USTF0",1746333908043,2.11244,1831.4,1831.2,5.3264]
["bitfinex-derivatives","ETHF0:USTF0",1746333908044,1.09195,1831.3,1831.2,5.3264]
["bitfinex-derivatives","ETHF0:USTF0",1746333908244,1.09195,1831.3,1831.2,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1746333908448,1.09195,1831.3,1831.2,22.76279076]
["bitfinex-derivatives","ETHF0:USTF0",1746333909049,1.09193,1831.4,1831.2,23.85480076]
["bitfinex-derivatives","ETHF0:USTF0",1746333909242,1.09193,1831.4,1831.3,21.12439076]
["bitfinex-derivatives","ETHF0:USTF0",1746333909442,1.09193,1831.4,1831.2,6.41841]
["bitfinex-derivatives","ETHF0:USTF0",1746333909646,1.09193,1831.4,1831.3,21.12439076]
["bitfinex-derivatives","ETHF0:USTF0",1746333909844,1.09193,1831.4,1831.3,14.3793303]
["bitfinex-derivatives","ETHF0:USTF0",1746333910047,1.09193,1831.4,1831.3,16.0462303]
["bitfinex-derivatives","ETHF0:USTF0",1746333910240,1.09193,1831.4,1831.3,19.7342303]
["bitfinex-derivatives","ETHF0:USTF0",1746333911049,2.78323,1831.4,1831.3,19.7342303]
["bitfinex-derivatives","ETHF0:USTF0",1746333912444,5.99103,1831.4,1831.3,18.0673303]
["bitfinex-derivatives","ETHF0:USTF0",1746333912644,5.99103,1831.4,1831.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333913156,2.78323,1831.4,1831.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333913750,2.78323,1831.4,1831.3,18.0673303]
["bitfinex-derivatives","ETHF0:USTF0",1746333914251,4.1935,1831.6,1831.3,25.90430076]
["bitfinex-derivatives","ETHF0:USTF0",1746333914446,1.09189,1831.5,1831.4,2.6435]
["bitfinex-derivatives","ETHF0:USTF0",1746333914847,1.09189,1831.5,1831.4,23.76789076]
["bitfinex-derivatives","ETHF0:USTF0",1746333915151,1.09189,1831.5,1831.4,27.45589076]
["bitfinex-derivatives","ETHF0:USTF0",1746333916353,2.69649,1831.5,1831.4,27.45589076]
["bitfinex-derivatives","ETHF0:USTF0",1746333916853,2.69649,1831.5,1831.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333919550,3.12885485,1831.5,1831.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333919950,2.69649,1831.5,1831.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333920447,3.1288823,1831.5,1831.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333922954,3.13011908,1831.5,1831.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333923757,6.33791908,1831.5,1831.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333925257,6.33791908,1831.5,1831.2,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1746333925258,1.09195,1831.3,1831.2,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1746333925459,1.52557908,1831.3,1831.2,22.15449076]
["bitfinex-derivatives","ETHF0:USTF0",1746333925854,3.25217908,1831.3,1831.2,22.15449076]
["bitfinex-derivatives","ETHF0:USTF0",1746333926162,3.25217908,1831.3,1831.2,25.84249076]
["bitfinex-derivatives","ETHF0:USTF0",1746333926659,3.25217908,1831.3,1831.2,19.0974303]
["bitfinex-derivatives","ETHF0:USTF0",1746333927062,6.45997908,1831.3,1831.2,19.0974303]
["bitfinex-derivatives","ETHF0:USTF0",1746333927862,6.45997908,1831.3,1831.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333928370,6.46092051,1831.3,1831.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333929560,6.46092051,1831.3,1831.2,5.4039]
["bitfinex-derivatives","ETHF0:USTF0",1746333930154,6.46092051,1831.3,1831.2,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1746333931263,6.46092051,1831.3,1831.2,5.4039]
["bitfinex-derivatives","ETHF0:USTF0",1746333931961,6.46116667,1831.3,1831.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333932665,1.09212,1831.1,1830.9,4.57719]
["bitfinex-derivatives","ETHF0:USTF0",1746333932863,4.29992,1831.1,1831.0,24.72039076]
["bitfinex-derivatives","ETHF0:USTF0",1746333933057,4.73489849,1831.1,1831.0,28.40839076]
["bitfinex-derivatives","ETHF0:USTF0",1746333933259,3.64278506,1831.1,1831.0,29.50052076]
["bitfinex-derivatives","ETHF0:USTF0",1746333933560,9.1938,1831.5,1831.0,33.40839076]
["bitfinex-derivatives","ETHF0:USTF0",1746333933756,0.43520873,1831.4,1831.2,1.09198]
["bitfinex-derivatives","ETHF0:USTF0",1746333933963,3.2078,1831.5,1831.4,21.12439076]
["bitfinex-derivatives","ETHF0:USTF0",1746333933964,4.29963,1831.5,1831.4,21.12439076]
["bitfinex-derivatives","ETHF0:USTF0",1746333934160,3.64299989,1831.5,1831.4,21.12439076]
["bitfinex-derivatives","ETHF0:USTF0",1746333934358,4.73482989,1831.5,1831.4,21.12439076]
["bitfinex-derivatives","ETHF0:USTF0",1746333935164,4.73482989,1831.5,1831.4,24.81239076]
["bitfinex-derivatives","ETHF0:USTF0",1746333935467,4.7349444,1831.5,1831.4,24.81239076]
["bitfinex-derivatives","ETHF0:USTF0",1746333937162,4.734906,1831.5,1831.4,24.81239076]
["bitfinex-derivatives","ETHF0:USTF0",1746333937357,3.643076,1831.5,1831.4,24.81239076]
["bitfinex-derivatives","ETHF0:USTF0",1746333937569,4.734906,1831.5,1831.4,24.81239076]
["bitfinex-derivatives","ETHF0:USTF0",1746333939062,4.7349002,1831.5,1831.4,24.81239076]
["bitfinex-derivatives","ETHF0:USTF0",1746333940565,1.5271002,1831.5,1831.4,24.81239076]
["bitfinex-derivatives","ETHF0:USTF0",1746333940768,4.7349002,1831.5,1831.4,24.81239076]
["bitfinex-derivatives","ETHF0:USTF0",1746333941864,3.6430702,1831.5,1831.4,25.90428076]
["bitfinex-derivatives","ETHF0:USTF0",1746333942262,13.36126657,1831.9,1831.4,28.02019076]
["bitfinex-derivatives","ETHF0:USTF0",1746333942263,4.69917657,1831.9,1831.4,28.02019076]
["bitfinex-derivatives","ETHF0:USTF0",1746333942456,0.43516119,1831.8,1831.7,1.09171]
["bitfinex-derivatives","ETHF0:USTF0",1746333942660,5.28503657,1831.9,1831.8,23.26324076]
["bitfinex-derivatives","ETHF0:USTF0",1746333942860,3.60753657,1831.9,1831.8,26.74824076]
["bitfinex-derivatives","ETHF0:USTF0",1746333943063,3.60753657,1831.9,1831.8,30.43624076]
["bitfinex-derivatives","ETHF0:USTF0",1746333947070,3.60753657,1831.9,1831.8,38.64404076]
["bitfinex-derivatives","ETHF0:USTF0",1746333949169,4.69895657,1832.2,1832.1,1.09147]
["bitfinex-derivatives","ETHF0:USTF0",1746333949365,4.69895657,1832.2,1832.1,24.60839076]
["bitfinex-derivatives","ETHF0:USTF0",1746333949867,4.69895657,1832.2,1832.1,26.77096076]
["bitfinex-derivatives","ETHF0:USTF0",1746333950067,3.60753657,1832.2,1832.1,26.77096076]
["bitfinex-derivatives","ETHF0:USTF0",1746333950763,3.60753657,1832.2,1832.1,28.41946076]
["bitfinex-derivatives","ETHF0:USTF0",1746333952974,3.2078,1832.4,1832.1,28.41946076]
["bitfinex-derivatives","ETHF0:USTF0",1746333953162,2.77072,1832.2,1832.1,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1746333954673,4.8871,1832.2,1831.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1746333954970,4.29933,1832.0,1831.9,6.74506046]
["bitfinex-derivatives","ETHF0:USTF0",1746333955370,5.92063,1832.0,1831.8,4.58165]
["bitfinex-derivatives","ETHF0:USTF0",1746333955571,1.6213,1831.9,1831.8,18.9609803]
["bitfinex-derivatives","ETHF0:USTF0",1746333955772,1.6213,1831.9,1831.8,4.58165]
["bitfinex-derivatives","ETHF0:USTF0",1746333955977,1.6213,1831.9,1831.8,25.70604076]
["bitfinex-derivatives","ETHF0:USTF0",1746333956179,1.6213,1831.9,1831.8,29.39404076]
["bitfinex-derivatives","ETHF0:USTF0",1746333956475,1.6213,1831.9,1831.8,31.01744076]
["bitfinex-derivatives","ETHF0:USTF0",1746333956676,3.33631,1832.1,1831.9,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1746333956871,1.6213,1832.0,1831.9,2.71494]
["bitfinex-derivatives","ETHF0:USTF0",1746333957173,1.09146,1832.2,1832.0,21.12439076]
["bitfinex-derivatives","ETHF0:USTF0",1746333957476,3.33107,1832.3,1832.1,22.21582076]
["bitfinex-derivatives","ETHF0:USTF0",1746333957675,3.33107,1832.3,1832.2,6.74506046]
["bitfinex-derivatives","ETHF0:USTF0",1746333958077,3.33107,1832.3,1832.2,10.43306046]
["bitfinex-derivatives","ETHF0:USTF0",1746333958278,3.33107,1832.3,1832.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333958576,4.92517,1832.3,1832.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746333960079,1.09142,1832.2,1832.1,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1746333960271,2.68552,1832.2,1832.1,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1746333960579,2.68552,1832.2,1832.1,22.18089076]
["bitfinex-derivatives","ETHF0:USTF0",1746333960776,2.68552,1832.2,1832.1,21.12439076]
["bitfinex-derivatives","ETHF0:USTF0",1746333962079,1.5941,1832.2,1832.1,22.21586076]
["bitfinex-derivatives","ETHF0:USTF0",1746333962287,2.68552,1832.2,1832.1,21.12439076]
["bitfinex-derivatives","ETHF0:USTF0",1746333964886,1.5941,1832.2,1832.1,22.21586076]
["bitfinex-derivatives","ETHF0:USTF0",1746333966293,1.5941,1832.2,1832.1,25.70586076]
["bitfinex-derivatives","ETHF0:USTF0",1746333966496,1.5941,1832.2,1832.1,27.30096076]
["bitfinex-derivatives","ETHF0:USTF0",1746333968401,1.09134,1832.4,1832.3,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1746333968595,2.77214,1832.4,1832.3,22.21575076]
["bitfinex-derivatives","ETHF0:USTF0",1746333968799,2.77214,1832.4,1832.3,21.12439076]
["bitfinex-derivatives","ETHF0:USTF0",1746333969990,2.77214,1832.4,1832.3,22.21575076]
["bitfinex-derivatives","ETHF0:USTF0",1746333970194,2.77214,1832.4,1832.3,23.26645076]
["bitfinex-derivatives","ETHF0:USTF0",1746333970391,2.77214,1832.4,1832.3,22.17509076]
["bitfinex-derivatives","ETHF0:USTF0",1746333970592,1.6808,1832.4,1832.3,23.26645076]
["bitfinex-derivatives","ETHF0:USTF0",1746333971091,2.7721,1832.4,1832.3,23.26645076]
["bitfinex-derivatives","ETHF0:USTF0",1746333971290,1.6808,1832.4,1832.3,23.26645076]
["bitfinex-derivatives","ETHF0:USTF0",1746333971500,2.7721,1832.4,1832.3,23.26645076]
["bitfinex-derivatives","ETHF0:USTF0",1746333971798,1.6808,1832.4,1832.3,23.26645076]
["bitfinex-derivatives","ETHF0:USTF0",1746333972299,1.6808,1832.4,1832.3,28.68655076]
["bitfinex-derivatives","ETHF0:USTF0",1746333973101,2.7721,1832.4,1832.3,28.68655076]
["bitfinex-derivatives","ETHF0:USTF0",1746333973304,2.7721,1832.4,1832.3,26.95445076]
["bitfinex-derivatives","ETHF0:USTF0",1746333974508,1.6808,1832.4,1832.3,26.95445076]
["bitfinex-derivatives","ETHF0:USTF0",1746333974690,2.7721,1832.4,1832.3,12.57512046]
["bitfinex-derivatives","ETHF0:USTF0",1746333974895,2.7721,1832.4,1832.3,26.95445076]
["bitfinex-derivatives","ETHF0:USTF0",1746333975099,1.6808,1832.4,1832.3,26.95445076]
["bitfinex-derivatives","ETHF0:USTF0",1746333975607,1.6808,1832.4,1832.3,28.68565076]
["bitfinex-derivatives","ETHF0:USTF0",1746333975791,3.2078,1832.6,1832.5,1.09124]
["bitfinex-derivatives","ETHF0:USTF0",1746333976104,3.2078,1832.6,1832.5,22.21563076]
["bitfinex-derivatives","ETHF0:USTF0",1746333976303,4.8518,1832.6,1832.5,22.21563076]
["bitfinex-derivatives","ETHF0:USTF0",1746333976502,4.8518,1832.6,1832.5,24.94303076]
["bitfinex-derivatives","ETHF0:USTF0",1746333976697,1.644,1832.6,1832.5,24.94303076]
["bitfinex-derivatives","ETHF0:USTF0",1746333977194,1.644,1832.6,1832.5,28.63103076]
["bitfinex-derivatives","ETHF0:USTF0",1746333979305,2.73518,1832.6,1832.5,25.86289076]
["bitfinex-derivatives","ETHF0:USTF0",1746333979606,2.73518,1832.6,1832.5,25.90363076]
["bitfinex-derivatives","ETHF0:USTF0",1746333980698,1.644,1832.6,1832.5,25.90363076]
["bitfinex-derivatives","ETHF0:USTF0",1746333981407,1.644,1832.6,1832.5,27.50423076]
["bitfinex-derivatives","ETHF0:USTF0",1746333982211,1.0911,1832.8,1832.6,1.09118]
["bitfinex-derivatives","ETHF0:USTF0",1746333982501,2.7193,1832.8,1832.7,22.16389076]
["bitfinex-derivatives","ETHF0:USTF0",1746333982705,2.7193,1832.8,1832.7,23.25501076]
["bitfinex-derivatives","ETHF0:USTF0",1746333984604,1.6282,1832.8,1832.7,23.25501076]
["bitfinex-derivatives","ETHF0:USTF0",1746333986709,1.6282,1832.8,1832.7,24.29201076]
["bitfinex-derivatives","ETHF0:USTF0",1746333987209,3.2078,1832.9,1832.8,1.09106]
["bitfinex-derivatives","ETHF0:USTF0",1746333987403,4.8325,1832.9,1832.8,23.89955076]
["bitfinex-derivatives","ETHF0:USTF0",1746333988008,1.6247,1832.9,1832.8,23.89955076]
["bitfinex-derivatives","ETHF0:USTF0",1746333988204,1.6247,1832.9,1832.8,27.58755076]
["bitfinex-derivatives","ETHF0:USTF0",1746333989707,1.09094,1833.0,1832.9,1.09096]
["bitfinex-derivatives","ETHF0:USTF0",1746333989897,2.76664,1833.0,1832.8,6.46312]
["bitfinex-derivatives","ETHF0:USTF0",1746333990102,2.76664,1833.0,1832.9,21.12439076]
["bitfinex-derivatives","ETHF0:USTF0",1746333993112,2.76664,1833.0,1832.9,22.21539076]
["bitfinex-derivatives","ETHF0:USTF0",1746333994309,1.6757,1833.0,1832.9,22.21539076]
["bitfinex-derivatives","ETHF0:USTF0",1746333995112,1.6757,1833.0,1832.9,25.90339076]
["bitfinex-derivatives","ETHF0:USTF0",1746333996907,1.102,1833.1,1833.0,1.09094]
["bitfinex-derivatives","ETHF0:USTF0",1746333997112,1.5763,1833.2,1833.1,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1746333997318,1.5763,1833.2,1833.1,23.32887076]
["bitfinex-derivatives","ETHF0:USTF0",1746333997507,1.5763,1833.2,1833.1,25.00727076]
["bitfinex-derivatives","ETHF0:USTF0",1746333997707,2.66712,1833.2,1833.1,25.00727076]
["bitfinex-derivatives","ETHF0:USTF0",1746333999008,2.66712,1833.2,1833.1,23.91639076]
["bitfinex-derivatives","ETHF0:USTF0",1746334000020,2.66712,1833.2,1833.1,25.00727076]
["bitfinex-derivatives","ETHF0:USTF0",1746334000311,2.66712,1833.2,1833.1,23.91639076]
["bitfinex-derivatives","ETHF0:USTF0",1746334000511,2.66712,1833.2,1833.1,22.23799076]
["bitfinex-derivatives","ETHF0:USTF0",1746334000704,1.5763,1833.2,1833.1,23.32887076]
["bitfinex-derivatives","ETHF0:USTF0",1746334001209,2.66712,1833.2,1833.1,23.32887076]
["bitfinex-derivatives","ETHF0:USTF0",1746334001513,2.66712,1833.2,1833.1,22.23799076]
["bitfinex-derivatives","ETHF0:USTF0",1746334001718,1.5763,1833.2,1833.1,23.32887076]
["bitfinex-derivatives","ETHF0:USTF0",1746334002014,2.66712,1833.2,1833.1,23.32887076]
["bitfinex-derivatives","ETHF0:USTF0",1746334002711,1.5763,1833.2,1833.1,23.32887076]
["bitfinex-derivatives","ETHF0:USTF0",1746334003115,2.66712,1833.2,1833.1,23.32887076]
["bitfinex-derivatives","ETHF0:USTF0",1746334003314,2.66712,1833.2,1833.1,22.23799076]
["bitfinex-derivatives","ETHF0:USTF0",1746334003616,2.66712,1833.2,1833.1,21.12439076]
["bitfinex-derivatives","ETHF0:USTF0",1746334006417,1.5763,1833.2,1833.1,22.21527076]
["bitfinex-derivatives","ETHF0:USTF0",1746334006618,2.66712,1833.2,1833.1,23.93577076]
["bitfinex-derivatives","ETHF0:USTF0",1746334006818,2.66712,1833.2,1833.1,22.84489076]
["bitfinex-derivatives","ETHF0:USTF0",1746334008020,2.66712,1833.2,1833.1,21.12439076]
["bitfinex-derivatives","ETHF0:USTF0",1746334010522,1.09088,1833.1,1833.0,4.5441]
["bitfinex-derivatives","ETHF0:USTF0",1746334010723,4.85858,1833.1,1833.0,5.63504]
["bitfinex-derivatives","ETHF0:USTF0",1746334011020,4.85858,1833.1,1833.0,26.75943076]
["bitfinex-derivatives","ETHF0:USTF0",1746334011218,4.85858,1833.1,1833.0,30.44743076]
["bitfinex-derivatives","ETHF0:USTF0",1746334012023,3.78378,1833.1,1833.0,30.44743076]
["bitfinex-derivatives","ETHF0:USTF0",1746334014121,3.78378,1833.1,1833.0,29.35649076]
["bitfinex-derivatives","ETHF0:USTF0",1746334014318,3.78378,1833.1,1833.0,30.44743076]
["bitfinex-derivatives","ETHF0:USTF0",1746334015823,3.78378,1833.1,1833.0,29.35649076]
["bitfinex-derivatives","ETHF0:USTF0",1746334016216,3.78378,1833.1,1833.0,7.168]
["bitfinex-derivatives","ETHF0:USTF0",1746334016621,6.99158,1833.1,1833.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746334017119,1.091,1832.9,1832.8,5.6983]
["bitfinex-derivatives","ETHF0:USTF0",1746334017320,1.091,1832.9,1832.8,26.82269076]
["bitfinex-derivatives","ETHF0:USTF0",1746334018124,1.091,1832.9,1832.8,30.51069076]
["bitfinex-derivatives","ETHF0:USTF0",1746334019521,2.80528,1833.0,1832.8,31.60175076]
["bitfinex-derivatives","ETHF0:USTF0",1746334019928,1.7235,1832.9,1832.8,31.60175076]
["bitfinex-derivatives","ETHF0:USTF0",1746334020424,3.84122,1833.1,1832.9,1.09096]
["bitfinex-derivatives","ETHF0:USTF0",1746334020618,3.84122,1833.1,1833.0,22.70089076]
["bitfinex-derivatives","ETHF0:USTF0",1746334020817,3.84122,1833.1,1833.0,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1746334021325,1.7235,1833.1,1833.0,27.47983076]
["bitfinex-derivatives","ETHF0:USTF0",1746334021520,1.09084,1833.2,1833.1,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1746334021721,1.09084,1833.2,1833.1,25.99057076]
["bitfinex-derivatives","ETHF0:USTF0",1746334021919,1.09084,1833.2,1833.1,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1746334022132,8.13250741,1833.2,1833.1,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1746334022322,8.13250741,1833.2,1833.1,4.86618]
["bitfinex-derivatives","ETHF0:USTF0",1746334022627,7.04166741,1833.2,1833.1,4.86618]
["bitfinex-derivatives","ETHF0:USTF0",1746334023027,8.13248741,1833.2,1833.1,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1746334023929,8.13248741,1833.2,1833.1,4.86618]
["bitfinex-derivatives","ETHF0:USTF0",1746334024229,8.13248741,1833.2,1833.1,18.1546303]
["bitfinex-derivatives","ETHF0:USTF0",1746334024427,8.13248741,1833.2,1833.1,24.89969076]
["bitfinex-derivatives","ETHF0:USTF0",1746334024927,8.13248741,1833.2,1833.1,25.99057076]
["bitfinex-derivatives","ETHF0:USTF0",1746334025227,8.13248741,1833.2,1833.1,24.89969076]
["bitfinex-derivatives","ETHF0:USTF0",1746334025627,8.13248741,1833.2,1833.1,23.32319076]
["bitfinex-derivatives","ETHF0:USTF0",1746334025829,8.13248741,1833.2,1833.1,26.79019076]
["bitfinex-derivatives","ETHF0:USTF0",1746334026329,8.13248741,1833.2,1833.1,25.68569076]
["bitfinex-derivatives","ETHF0:USTF0",1746334026829,2.66702,1833.2,1833.1,25.68569076]
["bitfinex-derivatives","ETHF0:USTF0",1746334028332,7.93934085,1833.3,1833.1,26.77653076]
["bitfinex-derivatives","ETHF0:USTF0",1746334028627,7.93934085,1833.3,1833.2,21.12439076]
["bitfinex-derivatives","ETHF0:USTF0",1746334028829,9.51894085,1833.3,1833.2,22.78889076]
["bitfinex-derivatives","ETHF0:USTF0",1746334029130,7.93934085,1833.3,1833.2,27.56771076]
["bitfinex-derivatives","ETHF0:USTF0",1746334029331,7.93934085,1833.3,1833.2,26.47689076]
["bitfinex-derivatives","ETHF0:USTF0",1746334029634,6.31114085,1833.3,1833.2,26.47689076]
["bitfinex-derivatives","ETHF0:USTF0",1746334030732,7.0067002,1833.3,1833.2,26.47689076]
["bitfinex-derivatives","ETHF0:USTF0",1746334031434,5.9159102,1833.3,1833.2,27.56771076]
["bitfinex-derivatives","ETHF0:USTF0",1746334031727,4.3363102,1833.3,1833.2,27.56771076]
["bitfinex-derivatives","ETHF0:USTF0",1746334033219,5.4270702,1833.3,1833.2,27.56771076]
["bitfinex-derivatives","ETHF0:USTF0",1746334033832,4.3363102,1833.3,1833.2,27.56771076]
["bitfinex-derivatives","ETHF0:USTF0",1746334034930,5.4270702,1833.3,1833.2,27.56771076]
["bitfinex-derivatives","ETHF0:USTF0",1746334035634,8.6348702,1833.3,1833.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746334035835,17.4036702,1833.3,1833.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746334036037,1.091,1832.9,1832.8,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1746334036534,1.091,1832.9,1832.8,10.73738682]
["bitfinex-derivatives","ETHF0:USTF0",1746334036728,3.8222,1832.9,1832.8,10.73738682]
["bitfinex-derivatives","ETHF0:USTF0",1746334038232,3.8222,1832.9,1832.8,7.27038682]
["bitfinex-derivatives","ETHF0:USTF0",1746334039828,3.8222,1832.9,1832.8,6.03220682]
["bitfinex-derivatives","ETHF0:USTF0",1746334040137,1.09106,1832.8,1832.7,9.56740209]
["bitfinex-derivatives","ETHF0:USTF0",1746334040334,5.92486,1832.8,1832.7,9.56740209]
["bitfinex-derivatives","ETHF0:USTF0",1746334040636,1.0913,1832.4,1832.3,3.49411]
["bitfinex-derivatives","ETHF0:USTF0",1746334040835,4.2991,1832.4,1832.3,0.02711]
["bitfinex-derivatives","ETHF0:USTF0",1746334041237,7.9871,1832.4,1832.3,0.02711]
["bitfinex-derivatives","ETHF0:USTF0",1746334041930,9.7144,1832.4,1832.3,0.02711]
["bitfinex-derivatives","ETHF0:USTF0",1746334042140,6.0264,1832.4,1832.3,0.02711]
["bitfinex-derivatives","ETHF0:USTF0",1746334044839,1.09136,1832.3,1832.2,7.28922377]
["bitfinex-derivatives","ETHF0:USTF0",1746334045033,3.77686,1832.3,1832.2,7.28922377]
["bitfinex-derivatives","ETHF0:USTF0",1746334045228,7.46486,1832.3,1832.2,7.28922377]
["bitfinex-derivatives","ETHF0:USTF0",1746334045434,1.09164,1831.9,1831.7,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1746334045633,1.09164,1831.9,1831.8,6.74506046]
["bitfinex-derivatives","ETHF0:USTF0",1746334045940,1.09164,1831.9,1831.8,21.12439076]
["bitfinex-derivatives","ETHF0:USTF0",1746334046138,1.09171,1831.7,1831.6,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1746334046340,1.09171,1831.7,1831.6,10.21306046]
["bitfinex-derivatives","ETHF0:USTF0",1746334046635,1.09171,1831.7,1831.6,24.59239076]
["bitfinex-derivatives","ETHF0:USTF0",1746334046828,2.17481,1831.7,1831.6,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1746334047031,1.09189,1831.4,1831.3,7.2627]
["bitfinex-derivatives","ETHF0:USTF0",1746334047540,1.09189,1831.4,1831.3,28.38709076]
["bitfinex-derivatives","ETHF0:USTF0",1746334048134,1.09189,1831.4,1831.3,32.07509076]
["bitfinex-derivatives","ETHF0:USTF0",1746334049045,1.09189,1831.4,1831.3,30.39989076]
["bitfinex-derivatives","ETHF0:USTF0",1746334050942,3.2078,1831.5,1831.3,31.49182076]
["bitfinex-derivatives","ETHF0:USTF0",1746334051244,4.3276,1831.9,1831.5,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1746334051442,1.09173,1831.7,1831.5,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1746334051742,1.09173,1831.7,1831.5,2.82579]
["bitfinex-derivatives","ETHF0:USTF0",1746334051937,1.09173,1831.7,1831.6,21.12439076]
["bitfinex-derivatives","ETHF0:USTF0",1746334052339,1.0917,1831.8,1831.6,22.21616076]
["bitfinex-derivatives","ETHF0:USTF0",1746334052640,1.0917,1831.8,1831.7,21.12439076]
["bitfinex-derivatives","ETHF0:USTF0",1746334053038,1.0917,1831.8,1831.6,2.82577]
["bitfinex-derivatives","ETHF0:USTF0",1746334053239,1.0917,1831.8,1831.7,21.12439076]
["bitfinex-derivatives","ETHF0:USTF0",1746334053638,4.3276,1831.9,1831.6,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1746334053838,1.09165,1831.8,1831.7,21.12439076]
["bitfinex-derivatives","ETHF0:USTF0",1746334054240,1.09171,1831.7,1831.6,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1746334054640,1.09171,1831.7,1831.6,22.85839076]
["bitfinex-derivatives","ETHF0:USTF0",1746334056948,1.0917,1831.8,1831.6,22.85839076]
["bitfinex-derivatives","ETHF0:USTF0",1746334057249,1.09165,1831.8,1831.7,23.77749076]
["bitfinex-derivatives","ETHF0:USTF0",1746334057447,1.09165,1831.8,1831.7,24.81369076]
["bitfinex-derivatives","ETHF0:USTF0",1746334058148,1.09165,1831.8,1831.7,28.50169076]
["bitfinex-derivatives","ETHF0:USTF0",1746334059552,1.09165,1831.8,1831.7,29.59340076]
["bitfinex-derivatives","ETHF0:USTF0",1746334060946,4.29932,1832.1,1831.9,1.09159]
["bitfinex-derivatives","ETHF0:USTF0",1746334061251,6.01957,1832.1,1832.0,21.12439076]
["bitfinex-derivatives","ETHF0:USTF0",1746334061948,1.7203,1832.1,1832.0,22.21592076]
["bitfinex-derivatives","ETHF0:USTF0",1746334062151,1.09145,1832.2,1832.0,27.56412076]
["bitfinex-derivatives","ETHF0:USTF0",1746334062359,1.09145,1832.2,1832.1,23.90599076]
["bitfinex-derivatives","ETHF0:USTF0",1746334062550,6.1582,1832.4,1832.1,26.12485076]
["bitfinex-derivatives","ETHF0:USTF0",1746334062551,2.67528,1832.3,1832.1,26.12485076]
["bitfinex-derivatives","ETHF0:USTF0",1746334062752,2.67528,1832.3,1832.2,22.78459076]
["bitfinex-derivatives","ETHF0:USTF0",1746334063253,2.67528,1832.3,1832.2,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1746334063449,1.09142,1832.2,1832.1,2.2488]
["bitfinex-derivatives","ETHF0:USTF0",1746334063647,1.09147,1832.1,1832.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746334063852,1.09147,1832.1,1832.0,10.43306046]
["bitfinex-derivatives","ETHF0:USTF0",1746334064052,1.09147,1832.1,1832.0,24.81239076]
["bitfinex-derivatives","ETHF0:USTF0",1746334064749,1.09147,1832.1,1832.0,26.47259076]
["bitfinex-derivatives","ETHF0:USTF0",1746334066455,2.67536,1832.2,1832.0,27.56412076]
["bitfinex-derivatives","ETHF0:USTF0",1746334066656,2.67536,1832.2,1832.1,17.2011303]
["bitfinex-derivatives","ETHF0:USTF0",1746334067361,2.67536,1832.2,1832.1,2.8218]
["bitfinex-derivatives","ETHF0:USTF0",1746334068360,1.5839,1832.2,1832.1,23.94619076]
["bitfinex-derivatives","ETHF0:USTF0",1746334068561,2.81473,1832.4,1832.1,25.03762076]
["bitfinex-derivatives","ETHF0:USTF0",1746334068764,1.09136,1832.3,1832.2,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1746334069162,1.09136,1832.3,1832.2,27.53399076]
["bitfinex-derivatives","ETHF0:USTF0",1746334071164,1.09136,1832.3,1832.2,23.84599076]
["bitfinex-derivatives","ETHF0:USTF0",1746334077070,3.2078,1832.3,1831.9,8.27456]
["bitfinex-derivatives","ETHF0:USTF0",1746334077370,4.81542,1832.2,1832.1,21.12439076]
["bitfinex-derivatives","ETHF0:USTF0",1746334077869,1.09153,1832.0,1831.9,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1746334078170,1.09153,1832.0,1831.9,7.183]
["bitfinex-derivatives","ETHF0:USTF0",1746334078363,1.09153,1832.0,1831.9,28.30739076]
["bitfinex-derivatives","ETHF0:USTF0",1746334079174,1.09153,1832.0,1831.9,24.61939076]
["bitfinex-derivatives","ETHF0:USTF0",1746334080066,2.66491,1832.1,1831.9,25.71096076]
["bitfinex-derivatives","ETHF0:USTF0",1746334080272,2.66491,1832.1,1832.0,21.12439076]
["bitfinex-derivatives","ETHF0:USTF0",1746334080466,1.09151,1832.1,1832.0,21.12439076]
["bitfinex-derivatives","ETHF0:USTF0",1746334080667,1.09153,1832.0,1831.9,5.1142]
["bitfinex-derivatives","ETHF0:USTF0",1746334081273,1.09153,1832.0,1831.9,26.23859076]
["bitfinex-derivatives","ETHF0:USTF0",1746334082174,1.09153,1832.0,1831.9,29.92659076]
["bitfinex-derivatives","ETHF0:USTF0",1746334082572,1.09153,1832.0,1831.9,31.01818076]
["bitfinex-derivatives","ETHF0:USTF0",1746334082770,1.09153,1832.0,1831.9,29.92659076]
["bitfinex-derivatives","ETHF0:USTF0",1746334083169,1.09153,1832.0,1831.9,28.30739076]
["bitfinex-derivatives","ETHF0:USTF0",1746334083370,1.09153,1832.0,1831.9,7.183]
["bitfinex-derivatives","ETHF0:USTF0",1746334084274,1.09153,1832.0,1831.9,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1746334084575,1.09167,1831.8,1831.6,6.30166]
["bitfinex-derivatives","ETHF0:USTF0",1746334084777,2.11364,1831.9,1831.8,21.12439076]
["bitfinex-derivatives","ETHF0:USTF0",1746334085169,2.11364,1831.9,1831.8,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1746334086875,2.11364,1831.9,1831.8,15.4129303]
["bitfinex-derivatives","ETHF0:USTF0",1746334087777,1.09171,1831.7,1831.6,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1746334087980,1.52713208,1831.7,1831.6,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1746334088174,1.52712173,1831.7,1831.6,25.70239076]
["bitfinex-derivatives","ETHF0:USTF0",1746334088665,1.52712173,1831.7,1831.6,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1746334089174,1.52712173,1831.7,1831.6,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1746334089677,1.52700612,1831.7,1831.6,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1746334090377,1.52700612,1831.7,1831.6,24.61139076]
["bitfinex-derivatives","ETHF0:USTF0",1746334090579,3.22570612,1831.7,1831.6,24.61139076]
["bitfinex-derivatives","ETHF0:USTF0",1746334090878,3.22564484,1831.7,1831.6,27.39179076]
["bitfinex-derivatives","ETHF0:USTF0",1746334091482,3.22561403,1831.7,1831.6,27.39179076]
["bitfinex-derivatives","ETHF0:USTF0",1746334091782,3.22561685,1831.7,1831.6,27.39179076]
["bitfinex-derivatives","ETHF0:USTF0",1746334093271,3.22551664,1831.7,1831.6,27.39179076]
["bitfinex-derivatives","ETHF0:USTF0",1746334094582,3.22551664,1831.7,1831.6,25.72269076]
["bitfinex-derivatives","ETHF0:USTF0",1746334094784,3.22551664,1831.7,1831.6,24.61139076]
["bitfinex-derivatives","ETHF0:USTF0",1746334096778,3.22541664,1831.7,1831.6,24.61139076]
["bitfinex-derivatives","ETHF0:USTF0",1746334097183,3.22541664,1831.7,1831.6,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1746334097685,3.22541664,1831.7,1831.6,4.57877]
["bitfinex-derivatives","ETHF0:USTF0",1746334097874,3.22541664,1831.7,1831.6,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1746334098690,3.22547101,1831.7,1831.6,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1746334100786,3.22547101,1831.7,1831.6,17.8663303]
["bitfinex-derivatives","ETHF0:USTF0",1746334105190,3.22547101,1831.7,1831.6,18.9581003]
["bitfinex-derivatives","ETHF0:USTF0",1746334105591,2.13376101,1831.7,1831.6,18.9581003]
["bitfinex-derivatives","ETHF0:USTF0",1746334105888,2.13376101,1831.7,1831.6,25.70316076]
["bitfinex-derivatives","ETHF0:USTF0",1746334106080,2.13376101,1831.7,1831.6,27.33016076]
["bitfinex-derivatives","ETHF0:USTF0",1746334106884,0.43506101,1831.7,1831.6,27.33016076]
["bitfinex-derivatives","ETHF0:USTF0",1746334107286,6.44814501,1831.8,1831.7,1.09171]
["bitfinex-derivatives","ETHF0:USTF0",1746334107491,6.44814501,1831.8,1831.7,23.80149076]
["bitfinex-derivatives","ETHF0:USTF0",1746334108592,2.82469,1831.8,1831.7,23.80149076]
["bitfinex-derivatives","ETHF0:USTF0",1746334108890,2.82469,1831.8,1831.7,24.89320076]
["bitfinex-derivatives","ETHF0:USTF0",1746334109086,3.26013961,1831.8,1831.7,24.89320076]
["bitfinex-derivatives","ETHF0:USTF0",1746334109284,2.82469,1831.8,1831.7,24.89320076]
["bitfinex-derivatives","ETHF0:USTF0",1746334109590,3.2602328,1831.8,1831.7,24.89320076]
["bitfinex-derivatives","ETHF0:USTF0",1746334109790,3.2602328,1831.8,1831.7,23.80149076]
["bitfinex-derivatives","ETHF0:USTF0",1746334110786,2.82469,1831.8,1831.7,23.80149076]
["bitfinex-derivatives","ETHF0:USTF0",1746334111193,3.26026439,1831.8,1831.7,23.80149076]
["bitfinex-derivatives","ETHF0:USTF0",1746334111692,2.82469,1831.8,1831.7,23.80149076]
["bitfinex-derivatives","ETHF0:USTF0",1746334112291,3.26044475,1831.8,1831.7,23.80149076]
["bitfinex-derivatives","ETHF0:USTF0",1746334112491,2.82469,1831.8,1831.7,23.80149076]
["bitfinex-derivatives","ETHF0:USTF0",1746334112695,3.26038985,1831.8,1831.7,23.80149076]
["bitfinex-derivatives","ETHF0:USTF0",1746334112893,1.733,1831.8,1831.7,24.89320076]
["bitfinex-derivatives","ETHF0:USTF0",1746334113293,4.71507501,1831.9,1831.7,28.58120076]
["bitfinex-derivatives","ETHF0:USTF0",1746334113496,4.71507501,1831.9,1831.8,23.77649076]
["bitfinex-derivatives","ETHF0:USTF0",1746334113688,6.43077501,1831.9,1831.8,23.77649076]
["bitfinex-derivatives","ETHF0:USTF0",1746334114089,6.43077501,1831.9,1831.8,27.46449076]
["bitfinex-derivatives","ETHF0:USTF0",1746334114491,6.43077501,1831.9,1831.8,25.83719076]
["bitfinex-derivatives","ETHF0:USTF0",1746334115597,6.43077501,1831.9,1831.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746334115798,2.80732,1831.9,1831.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746334116300,1.09165,1831.8,1831.7,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1746334116496,2.80735,1831.8,1831.7,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1746334116697,2.80735,1831.8,1831.7,22.17449076]
["bitfinex-derivatives","ETHF0:USTF0",1746334116899,1.09171,1831.7,1831.6,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1746334117098,5.28684391,1831.7,1831.6,24.61139076]
["bitfinex-derivatives","ETHF0:USTF0",1746334118500,2.7031,1831.7,1831.6,25.70316076]
["bitfinex-derivatives","ETHF0:USTF0",1746334118701,3.2078,1831.8,1831.7,1.09171]
["bitfinex-derivatives","ETHF0:USTF0",1746334118896,3.2078,1831.8,1831.7,24.87010076]
["bitfinex-derivatives","ETHF0:USTF0",1746334119096,3.2078,1831.8,1831.7,28.55810076]
["bitfinex-derivatives","ETHF0:USTF0",1746334119297,6.83125501,1832.0,1831.9,1.09159]
["bitfinex-derivatives","ETHF0:USTF0",1746334119593,6.83125501,1832.0,1831.9,22.21598076]
["bitfinex-derivatives","ETHF0:USTF0",1746334119794,6.83125501,1832.0,1831.9,25.69298076]
["bitfinex-derivatives","ETHF0:USTF0",1746334119994,6.83125501,1832.0,1831.9,27.34848076]
["bitfinex-derivatives","ETHF0:USTF0",1746334120299,11.5301068,1832.0,1831.9,29.94489076]
["bitfinex-derivatives","ETHF0:USTF0",1746334120900,8.3223068,1832.0,1831.9,29.94489076]
["bitfinex-derivatives","ETHF0:USTF0",1746334121700,8.3223068,1832.0,1831.9,31.03648076]
["bitfinex-derivatives","ETHF0:USTF0",1746334122001,7.2307768,1832.0,1831.9,31.03648076]
["bitfinex-derivatives","ETHF0:USTF0",1746334122502,8.3223068,1832.0,1831.9,31.03648076]
["bitfinex-derivatives","ETHF0:USTF0",1746334123601,7.2307768,1832.0,1831.9,31.03648076]
["bitfinex-derivatives","ETHF0:USTF0",1746334124100,8.8225768,1832.0,1831.9,27.34848076]
["bitfinex-derivatives","ETHF0:USTF0",1746334124699,8.8225768,1832.0,1831.9,12.96915046]
["bitfinex-derivatives","ETHF0:USTF0",1746334125002,8.8225768,1832.0,1831.9,27.34848076]
["bitfinex-derivatives","ETHF0:USTF0",1746334125191,1.5918,1832.0,1831.9,31.03648076]
["bitfinex-derivatives","ETHF0:USTF0",1746334126203,2.68333,1832.0,1831.9,31.03648076]
["bitfinex-derivatives","ETHF0:USTF0",1746334126503,2.68333,1832.0,1831.9,28.28939076]
["bitfinex-derivatives","ETHF0:USTF0",1746334126802,2.68333,1832.0,1831.9,7.165]
["bitfinex-derivatives","ETHF0:USTF0",1746334126997,3.72633,1832.0,1831.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746334127204,1.09177,1831.6,1831.5,4.5736]
["bitfinex-derivatives","ETHF0:USTF0",1746334127504,1.09177,1831.6,1831.5,25.69799076]
["bitfinex-derivatives","ETHF0:USTF0",1746334128302,3.78417,1831.6,1831.5,29.38599076]
["bitfinex-derivatives","ETHF0:USTF0",1746334128599,3.78417,1831.6,1831.5,30.47782076]
["bitfinex-derivatives","ETHF0:USTF0",1746334129297,2.6924,1831.6,1831.5,30.47782076]
["bitfinex-derivatives","ETHF0:USTF0",1746334129803,1.6231,1831.6,1831.5,30.47782076]
["bitfinex-derivatives","ETHF0:USTF0",1746334131106,2.71487,1831.6,1831.5,30.47782076]
["bitfinex-derivatives","ETHF0:USTF0",1746334132202,1.6231,1831.6,1831.5,30.47782076]
["bitfinex-derivatives","ETHF0:USTF0",1746334132708,2.71487,1831.6,1831.5,30.47782076]
["bitfinex-derivatives","ETHF0:USTF0",1746334133105,1.6231,1831.6,1831.5,30.47782076]
["bitfinex-derivatives","ETHF0:USTF0",1746334133299,2.71487,1831.6,1831.5,30.47782076]
["bitfinex-derivatives","ETHF0:USTF0",1746334135201,2.71487,1831.6,1831.5,29.38599076]
["bitfinex-derivatives","ETHF0:USTF0",1746334135400,4.252149,1831.6,1831.5,28.28939076]
["bitfinex-derivatives","ETHF0:USTF0",1746334135707,7.02477,1831.6,1831.5,7.165]
["bitfinex-derivatives","ETHF0:USTF0",1746334135911,7.02477,1831.6,1831.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746334136210,1.09195,1831.3,1831.2,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1746334136707,1.09195,1831.3,1831.2,24.60139076]
["bitfinex-derivatives","ETHF0:USTF0",1746334137008,3.14724418,1831.3,1831.2,25.69340076]
["bitfinex-derivatives","ETHF0:USTF0",1746334137208,3.14724418,1831.3,1831.2,29.38140076]
["bitfinex-derivatives","ETHF0:USTF0",1746334137509,3.14723321,1831.3,1831.2,29.38140076]
["bitfinex-derivatives","ETHF0:USTF0",1746334137712,2.05528321,1831.3,1831.2,29.38140076]
["bitfinex-derivatives","ETHF0:USTF0",1746334138006,1.6202,1831.3,1831.2,29.38140076]
["bitfinex-derivatives","ETHF0:USTF0",1746334138308,1.6202,1831.3,1831.2,30.95450076]
["bitfinex-derivatives","ETHF0:USTF0",1746334140914,2.71215,1831.3,1831.2,30.95450076]
["bitfinex-derivatives","ETHF0:USTF0",1746334141401,2.71215,1831.3,1831.2,29.86249076]
["bitfinex-derivatives","ETHF0:USTF0",1746334143108,2.71215,1831.3,1831.2,30.95450076]
["bitfinex-derivatives","ETHF0:USTF0",1746334143912,1.6202,1831.3,1831.2,30.95450076]
["bitfinex-derivatives","ETHF0:USTF0",1746334144409,2.71215,1831.3,1831.2,30.95450076]
["bitfinex-derivatives","ETHF0:USTF0",1746334145308,1.6202,1831.3,1831.2,30.95450076]
["bitfinex-derivatives","ETHF0:USTF0",1746334146805,2.71215,1831.3,1831.2,28.28939076]
["bitfinex-derivatives","ETHF0:USTF0",1746334147206,1.6202,1831.3,1831.2,29.38140076]
["bitfinex-derivatives","ETHF0:USTF0",1746334147403,1.6202,1831.3,1831.2,31.03380076]
["bitfinex-derivatives","ETHF0:USTF0",1746334148109,2.71215,1831.3,1831.2,31.03380076]
["bitfinex-derivatives","ETHF0:USTF0",1746334148410,2.71215,1831.3,1831.2,29.94179076]
["bitfinex-derivatives","ETHF0:USTF0",1746334148613,2.71215,1831.3,1831.2,28.28939076]
["bitfinex-derivatives","ETHF0:USTF0",1746334148811,2.71215,1831.3,1831.2,29.38140076]
["bitfinex-derivatives","ETHF0:USTF0",1746334149714,1.6202,1831.3,1831.2,29.38140076]
["bitfinex-derivatives","ETHF0:USTF0",1746334150312,1.6202,1831.3,1831.2,31.04600076]
["bitfinex-derivatives","ETHF0:USTF0",1746334151511,6.85076566,1831.6,1831.5,1.09183]
["bitfinex-derivatives","ETHF0:USTF0",1746334151715,8.46466566,1831.6,1831.5,22.21622076]
["bitfinex-derivatives","ETHF0:USTF0",1746334152107,8.46466566,1831.6,1831.5,25.90422076]
["bitfinex-derivatives","ETHF0:USTF0",1746334152308,9.55643566,1831.6,1831.5,25.90422076]
["bitfinex-derivatives","ETHF0:USTF0",1746334153419,8.46466566,1831.6,1831.5,25.90422076]
["bitfinex-derivatives","ETHF0:USTF0",1746334153617,8.46466566,1831.6,1831.5,27.57692076]
["bitfinex-derivatives","ETHF0:USTF0",1746334153914,5.25686566,1831.6,1831.5,27.57692076]
["bitfinex-derivatives","ETHF0:USTF0",1746334155117,5.69171027,1831.6,1831.5,27.57692076]
["bitfinex-derivatives","ETHF0:USTF0",1746334155311,6.78348027,1831.6,1831.5,27.57692076]
["bitfinex-derivatives","ETHF0:USTF0",1746334155519,5.69171027,1831.6,1831.5,27.57692076]
["bitfinex-derivatives","ETHF0:USTF0",1746334155817,6.78348027,1831.6,1831.5,27.57692076]
["bitfinex-derivatives","ETHF0:USTF0",1746334156319,3.14046363,1831.6,1831.5,27.57692076]
["bitfinex-derivatives","ETHF0:USTF0",1746334157716,2.04869363,1831.6,1831.5,27.57692076]
["bitfinex-derivatives","ETHF0:USTF0",1746334159215,3.14046363,1831.6,1831.5,26.48509076]
["bitfinex-derivatives","ETHF0:USTF0",1746334159422,3.14046363,1831.6,1831.5,25.90422076]
["bitfinex-derivatives","ETHF0:USTF0",1746334159625,3.14046363,1831.6,1831.5,24.81239076]
["bitfinex-derivatives","ETHF0:USTF0",1746334160819,3.14046363,1831.6,1831.5,25.90422076]
["bitfinex-derivatives","ETHF0:USTF0",1746334161020,2.04869363,1831.6,1831.5,25.90422076]
["bitfinex-derivatives","ETHF0:USTF0",1746334161521,2.04908528,1831.6,1831.5,25.90422076]
["bitfinex-derivatives","ETHF0:USTF0",1746334162122,2.04908528,1831.6,1831.5,22.21622076]
["bitfinex-derivatives","ETHF0:USTF0",1746334162620,2.04908528,1831.6,1831.5,7.83689046]
["bitfinex-derivatives","ETHF0:USTF0",1746334162823,2.04908528,1831.6,1831.5,22.21622076]
["bitfinex-derivatives","ETHF0:USTF0",1746334163025,3.14085528,1831.6,1831.5,22.21622076]
["bitfinex-derivatives","ETHF0:USTF0",1746334163325,3.14086378,1831.6,1831.5,25.90422076]
["bitfinex-derivatives","ETHF0:USTF0",1746334164924,2.04909378,1831.6,1831.5,25.90422076]
["bitfinex-derivatives","ETHF0:USTF0",1746334165222,3.1408905,1831.6,1831.5,25.90422076]
["bitfinex-derivatives","ETHF0:USTF0",1746334167123,3.1408905,1831.6,1831.5,24.81239076]
["bitfinex-derivatives","ETHF0:USTF0",1746334168427,6.3486905,1831.6,1831.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746334168726,11.34869502,1831.6,1831.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746334168920,10.25692502,1831.6,1830.8,7.28089796]
["bitfinex-derivatives","ETHF0:USTF0",1746334169223,1.09219,1830.9,1830.8,7.28089796]
["bitfinex-derivatives","ETHF0:USTF0",1746334169423,1.52741502,1830.9,1830.8,7.28089796]
["bitfinex-derivatives","ETHF0:USTF0",1746334169720,1.09219,1830.9,1830.8,7.28089796]
["bitfinex-derivatives","ETHF0:USTF0",1746334169931,1.52710599,1830.9,1830.8,7.28089796]
["bitfinex-derivatives","ETHF0:USTF0",1746334170124,1.52713314,1830.9,1830.8,10.96889796]
["bitfinex-derivatives","ETHF0:USTF0",1746334170426,1.52713304,1830.9,1830.8,10.96889796]
["bitfinex-derivatives","ETHF0:USTF0",1746334172128,1.52670556,1830.9,1830.8,10.96889796]
["bitfinex-derivatives","ETHF0:USTF0",1746334172329,1.52670556,1830.9,1830.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746334172330,3.21180556,1830.9,1830.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746334173524,7.94290566,1831.0,1830.8,25.90464076]
["bitfinex-derivatives","ETHF0:USTF0",1746334173829,3.64296566,1831.0,1830.9,23.91478076]
["bitfinex-derivatives","ETHF0:USTF0",1746334174124,3.64296566,1831.0,1830.9,28.66708076]
["bitfinex-derivatives","ETHF0:USTF0",1746334175938,9.62788566,1831.2,1830.9,28.66708076]
["bitfinex-derivatives","ETHF0:USTF0",1746334176126,9.62788566,1831.2,1831.1,21.12439076]
["bitfinex-derivatives","ETHF0:USTF0",1746334176430,1.09207,1831.1,1831.0,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1746334176630,3.23736304,1831.1,1831.0,22.84869076]
["bitfinex-derivatives","ETHF0:USTF0",1746334177122,3.23736304,1831.1,1831.0,26.53669076]
["bitfinex-derivatives","ETHF0:USTF0",1746334177518,3.23733903,1831.1,1831.0,26.53669076]
["bitfinex-derivatives","ETHF0:USTF0",1746334177729,3.23733903,1831.1,1831.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746334178230,6.44513903,1831.1,1831.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746334179232,6.44494833,1831.1,1831.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746334181035,6.44490714,1831.1,1831.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746334184135,1.09219,1830.9,1830.8,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1746334184333,1.09219,1830.9,1830.8,22.70209076]
["bitfinex-derivatives","ETHF0:USTF0",1746334184738,2.71799,1830.9,1830.8,22.70209076]
["bitfinex-derivatives","ETHF0:USTF0",1746334185036,5.92579,1830.9,1830.8,14.3793303]
["bitfinex-derivatives","ETHF0:USTF0",1746334185238,5.92579,1830.9,1830.8,18.0673303]
["bitfinex-derivatives","ETHF0:USTF0",1746334185836,6.35924671,1830.9,1830.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746334186442,6.35918539,1830.9,1830.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746334186645,6.35918549,1830.9,1830.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746334186936,6.35915929,1830.9,1830.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746334187140,6.35918155,1830.9,1830.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746334188835,5.92579,1830.9,1830.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746334189041,6.3591699,1830.9,1830.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746334190436,5.92579,1830.9,1830.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746334190845,6.35918777,1830.9,1830.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746334191050,6.35918898,1830.9,1830.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746334191948,6.35915029,1830.9,1830.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746334192653,6.35920964,1830.9,1830.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746334194454,6.35942993,1830.9,1830.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746334196454,6.35980901,1830.9,1830.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746334197452,5.92579,1830.9,1830.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746334197659,6.36010818,1830.9,1830.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746334198156,6.36010958,1830.9,1830.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746334199962,6.36044576,1830.9,1830.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746334202359,6.36033234,1830.9,1830.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746334204658,6.36028272,1830.9,1830.8,2.59141]
["bitfinex-derivatives","ETHF0:USTF0",1746334204864,6.36028272,1830.9,1830.8,1.27504]
["bitfinex-derivatives","ETHF0:USTF0",1746334205766,10.00324838,1830.9,1830.8,1.27504]
["bitfinex-derivatives","ETHF0:USTF0",1746334206563,10.00318249,1830.9,1830.8,1.27504]
["bitfinex-derivatives","ETHF0:USTF0",1746334207559,10.00318249,1830.9,1830.8,3.01274]
["bitfinex-derivatives","ETHF0:USTF0",1746334207754,10.00318249,1830.9,1830.8,17.3920703]
["bitfinex-derivatives","ETHF0:USTF0",1746334208167,8.37754205,1830.9,1830.8,17.3920703]
["bitfinex-derivatives","ETHF0:USTF0",1746334208366,8.37754205,1830.9,1830.8,24.13713076]
["bitfinex-derivatives","ETHF0:USTF0",1746334209067,8.37754205,1830.9,1830.8,0.00807]
["bitfinex-derivatives","ETHF0:USTF0",1746334209259,10.82054205,1830.9,1830.8,0.00807]
["bitfinex-derivatives","ETHF0:USTF0",1746334209460,10.70853237,1830.9,1830.8,14.3874003]
["bitfinex-derivatives","ETHF0:USTF0",1746334210661,9.07413237,1830.9,1830.8,14.3874003]
["bitfinex-derivatives","ETHF0:USTF0",1746334210866,9.07413237,1830.9,1830.8,15.2261003]
["bitfinex-derivatives","ETHF0:USTF0",1746334211666,8.63954598,1830.9,1830.8,15.2261003]
["bitfinex-derivatives","ETHF0:USTF0",1746334211865,9.07456311,1830.9,1830.8,15.2261003]
["bitfinex-derivatives","ETHF0:USTF0",1746334212365,9.07456311,1830.9,1830.8,21.97116076]
["bitfinex-derivatives","ETHF0:USTF0",1746334213565,9.07462071,1830.9,1830.8,21.97116076]
["bitfinex-derivatives","ETHF0:USTF0",1746334216365,10.89610354,1830.9,1830.8,21.97116076]
["bitfinex-derivatives","ETHF0:USTF0",1746334220766,10.89617955,1830.9,1830.8,21.97116076]
["bitfinex-derivatives","ETHF0:USTF0",1746334222573,10.89597671,1830.9,1830.8,21.97116076]
["bitfinex-derivatives","ETHF0:USTF0",1746334224371,10.89551093,1830.9,1830.8,21.97116076]
["bitfinex-derivatives","ETHF0:USTF0",1746334225772,12.51421093,1830.9,1830.8,0.00807]
["bitfinex-derivatives","ETHF0:USTF0",1746334225970,12.51408012,1830.9,1830.8,0.00807]
["bitfinex-derivatives","ETHF0:USTF0",1746334226172,12.51407889,1830.9,1830.8,0.00807]
["bitfinex-derivatives","ETHF0:USTF0",1746334226373,12.51408073,1830.9,1830.8,0.00807]
["bitfinex-derivatives","ETHF0:USTF0",1746334226578,12.51409094,1830.9,1830.8,0.00807]
["bitfinex-derivatives","ETHF0:USTF0",1746334227672,23.47573413,1830.9,1830.8,0.00807]
["bitfinex-derivatives","ETHF0:USTF0",1746334227868,23.47568434,1830.9,1830.8,0.00807]
["bitfinex-derivatives","ETHF0:USTF0",1746334231470,16.10406392,1830.9,1830.8,0.00807]
["bitfinex-derivatives","ETHF0:USTF0",1746334232175,12.89626392,1830.9,1830.8,0.00807]
["bitfinex-derivatives","ETHF0:USTF0",1746334232376,16.10406392,1830.9,1830.8,0.00807]
["bitfinex-derivatives","ETHF0:USTF0",1746334233273,16.10407603,1830.9,1830.8,0.00807]
["bitfinex-derivatives","ETHF0:USTF0",1746334234475,23.47565804,1830.9,1830.8,0.00807]
["bitfinex-derivatives","ETHF0:USTF0",1746334234964,23.041372,1830.9,1830.8,0.00807]
["bitfinex-derivatives","ETHF0:USTF0",1746334235169,23.47568622,1830.9,1830.8,0.00807]
["bitfinex-derivatives","ETHF0:USTF0",1746334237076,23.47572051,1830.9,1830.8,0.00807]
["bitfinex-derivatives","ETHF0:USTF0",1746334238379,23.47572051,1830.9,1830.8,14.3874003]
["bitfinex-derivatives","ETHF0:USTF0",1746334238771,23.47575138,1830.9,1830.8,14.3874003]
["bitfinex-derivatives","ETHF0:USTF0",1746334239182,23.47575138,1830.9,1830.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746334240479,23.47567837,1830.9,1830.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746334241984,14.4211687,1830.9,1830.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746334243986,14.42104095,1830.9,1830.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746334245883,7.0494587,1830.9,1830.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746334247588,7.04946644,1830.9,1830.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746334249488,7.04936612,1830.9,1830.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746334250985,14.42094813,1830.9,1830.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746334251191,14.42098368,1830.9,1830.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746334252992,14.42103211,1830.9,1830.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746334254795,14.42091162,1830.9,1830.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746334256996,20.40691162,1830.9,1830.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746334257700,20.40678261,1830.9,1830.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746334258501,20.40675342,1830.9,1830.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746334259197,19.31456342,1830.9,1829.8,10.92837547]
["bitfinex-derivatives","ETHF0:USTF0",1746334259403,3.2078,1830.3,1829.9,15.05646796]
["bitfinex-derivatives","ETHF0:USTF0",1746334259600,1.52654109,1830.2,1829.9,15.05646796]
["bitfinex-derivatives","ETHF0:USTF0",1746334259795,1.09265,1830.2,1829.9,20.05646796]
["bitfinex-derivatives","ETHF0:USTF0",1746334259995,1.09265,1830.2,1830.1,21.12439076]
["bitfinex-derivatives","ETHF0:USTF0",1746334260191,1.09265,1830.2,1830.1,26.12439076]
["bitfinex-derivatives","ETHF0:USTF0",1746334260192,1.52642664,1830.2,1830.1,26.12439076]
["bitfinex-derivatives","ETHF0:USTF0",1746334260396,5.93864,1830.7,1830.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746334260597,5.93864,1830.7,1830.2,7.02249]
["bitfinex-derivatives","ETHF0:USTF0",1746334260797,4.30011,1830.7,1830.6,20.69060923]
["bitfinex-derivatives","ETHF0:USTF0",1746334261303,4.30011,1830.7,1830.6,24.00880923]
["bitfinex-derivatives","ETHF0:USTF0",1746334262003,18.93207306,1830.7,1830.6,24.00880923]
["bitfinex-derivatives","ETHF0:USTF0",1746334265996,4.99672764,1830.7,1830.6,24.00880923]
["bitfinex-derivatives","ETHF0:USTF0",1746334269610,11.56049105,1830.7,1830.6,24.00880923]
["bitfinex-derivatives","ETHF0:USTF0",1746334272505,11.98804086,1830.7,1830.6,24.00880923]
["bitfinex-derivatives","ETHF0:USTF0",1746334273810,12.68465231,1830.7,1830.6,24.00880923]
["bitfinex-derivatives","ETHF0:USTF0",1746334276018,12.68460095,1830.7,1830.6,24.00880923]
["bitfinex-derivatives","ETHF0:USTF0",1746334281121,12.68463803,1830.7,1830.6,24.00880923]
["bitfinex-derivatives","ETHF0:USTF0",1746334282417,14.36143803,1830.7,1830.6,24.00880923]
["bitfinex-derivatives","ETHF0:USTF0",1746334282618,14.36143803,1830.7,1830.6,10.06326046]
["bitfinex-derivatives","ETHF0:USTF0",1746334282812,14.36143803,1830.7,1830.6,24.00880923]
["bitfinex-derivatives","ETHF0:USTF0",1746334283019,14.36138051,1830.7,1830.6,24.00880923]
["bitfinex-derivatives","ETHF0:USTF0",1746334283812,14.36138051,1830.7,1830.6,23.14550923]
["bitfinex-derivatives","ETHF0:USTF0",1746334284018,15.19878051,1830.7,1830.6,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1746334284321,24.38297335,1830.7,1830.6,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1746334284619,23.95550153,1830.7,1830.6,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1746334284822,24.38296693,1830.7,1830.6,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1746334286420,24.3829689,1830.7,1830.6,9.19996046]
["bitfinex-derivatives","ETHF0:USTF0",1746334286620,24.3829689,1830.7,1830.6,6.74506046]
["bitfinex-derivatives","ETHF0:USTF0",1746334288022,24.3829689,1830.7,1830.6,8.34566046]
["bitfinex-derivatives","ETHF0:USTF0",1746334288527,22.7061689,1830.7,1830.6,22.29120923]
["bitfinex-derivatives","ETHF0:USTF0",1746334288822,14.64045368,1830.7,1830.6,22.29120923]
["bitfinex-derivatives","ETHF0:USTF0",1746334289913,16.26485368,1830.7,1830.6,22.29120923]
["bitfinex-derivatives","ETHF0:USTF0",1746334290119,16.26507154,1830.7,1830.6,22.29120923]
["bitfinex-derivatives","ETHF0:USTF0",1746334291828,16.26513797,1830.7,1830.6,22.29120923]
["bitfinex-derivatives","ETHF0:USTF0",1746334292132,13.80333797,1830.7,1830.6,22.29120923]
["bitfinex-derivatives","ETHF0:USTF0",1746334292326,13.80333797,1830.7,1830.6,23.10250923]
["bitfinex-derivatives","ETHF0:USTF0",1746334292527,21.86905319,1830.7,1830.6,23.10250923]
["bitfinex-derivatives","ETHF0:USTF0",1746334293630,21.86904013,1830.7,1830.6,23.10250923]
["bitfinex-derivatives","ETHF0:USTF0",1746334296233,12.69320678,1830.7,1830.6,23.10250923]
["bitfinex-derivatives","ETHF0:USTF0",1746334297227,12.69319748,1830.7,1830.6,23.10250923]
["bitfinex-derivatives","ETHF0:USTF0",1746334298529,9.48539748,1830.7,1830.6,23.10250923]
["bitfinex-derivatives","ETHF0:USTF0",1746334298737,12.69319748,1830.7,1830.6,23.10250923]
["bitfinex-derivatives","ETHF0:USTF0",1746334298938,12.69316884,1830.7,1830.6,23.10250923]
["bitfinex-derivatives","ETHF0:USTF0",1746334300538,9.48536884,1830.7,1830.6,23.10250923]
["bitfinex-derivatives","ETHF0:USTF0",1746334300738,9.48534122,1830.7,1830.6,23.10250923]
["bitfinex-derivatives","ETHF0:USTF0",1746334300930,12.69314122,1830.7,1830.6,23.10250923]
["bitfinex-derivatives","ETHF0:USTF0",1746334302738,12.69308523,1830.7,1830.6,23.10250923]
["bitfinex-derivatives","ETHF0:USTF0",1746334304342,12.69304285,1830.7,1830.6,23.10250923]
["bitfinex-derivatives","ETHF0:USTF0",1746334307141,9.48524285,1830.7,1830.6,23.10250923]
["bitfinex-derivatives","ETHF0:USTF0",1746334307343,12.69303286,1830.7,1830.6,23.10250923]
["bitfinex-derivatives","ETHF0:USTF0",1746334307642,12.69302435,1830.7,1830.6,23.10250923]
["bitfinex-derivatives","ETHF0:USTF0",1746334308143,12.69302266,1830.7,1830.6,23.10250923]
["bitfinex-derivatives","ETHF0:USTF0",1746334309339,12.26546818,1830.7,1830.6,23.10250923]
["bitfinex-derivatives","ETHF0:USTF0",1746334309745,12.69304476,1830.7,1830.6,23.10250923]
["bitfinex-derivatives","ETHF0:USTF0",1746334309948,12.69304471,1830.7,1830.6,23.10250923]
["bitfinex-derivatives","ETHF0:USTF0",1746334310138,9.48524471,1830.7,1830.6,23.10250923]
["bitfinex-derivatives","ETHF0:USTF0",1746334310444,12.69304872,1830.7,1830.6,23.10250923]
["bitfinex-derivatives","ETHF0:USTF0",1746334311148,12.69304933,1830.7,1830.6,23.10250923]
["bitfinex-derivatives","ETHF0:USTF0",1746334311745,12.69304684,1830.7,1830.6,23.10250923]
["bitfinex-derivatives","ETHF0:USTF0",1746334312245,20.06790369,1830.7,1830.6,23.10250923]
["bitfinex-derivatives","ETHF0:USTF0",1746334312642,20.06790736,1830.7,1830.6,23.10250923]
["bitfinex-derivatives","ETHF0:USTF0",1746334312949,20.06791144,1830.7,1830.6,23.10250923]
["bitfinex-derivatives","ETHF0:USTF0",1746334313248,20.06791146,1830.7,1830.6,23.10250923]
["bitfinex-derivatives","ETHF0:USTF0",1746334315546,12.69305461,1830.7,1830.6,23.10250923]
["bitfinex-derivatives","ETHF0:USTF0",1746334316244,8.39298154,1830.7,1830.6,26.31030923]
["bitfinex-derivatives","ETHF0:USTF0",1746334316546,9.48537139,1830.7,1830.6,27.40267923]
["bitfinex-derivatives","ETHF0:USTF0",1746334316849,9.48537139,1830.7,1830.6,23.10250923]
["bitfinex-derivatives","ETHF0:USTF0",1746334317045,9.48537139,1830.7,1830.6,8.34566046]
["bitfinex-derivatives","ETHF0:USTF0",1746334317249,1.09237,1830.6,1830.5,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1746334317547,3.11927321,1830.6,1830.5,21.10854877]
["bitfinex-derivatives","ETHF0:USTF0",1746334317739,2.69157,1830.6,1830.5,27.85360923]
["bitfinex-derivatives","ETHF0:USTF0",1746334317940,3.11920612,1830.6,1830.5,29.56930923]
["bitfinex-derivatives","ETHF0:USTF0",1746334320052,9.26707785,1830.6,1830.5,29.56930923]
["bitfinex-derivatives","ETHF0:USTF0",1746334321051,9.26714802,1830.6,1830.5,30.66173923]
["bitfinex-derivatives","ETHF0:USTF0",1746334321252,6.57557802,1830.6,1830.5,30.66173923]
["bitfinex-derivatives","ETHF0:USTF0",1746334321653,7.66794802,1830.6,1830.5,30.66173923]
["bitfinex-derivatives","ETHF0:USTF0",1746334323055,5.1540355,1830.6,1830.5,30.66173923]
["bitfinex-derivatives","ETHF0:USTF0",1746334325155,4.0616655,1830.6,1830.5,30.66173923]
["bitfinex-derivatives","ETHF0:USTF0",1746334325356,5.1540355,1830.6,1830.5,30.66173923]
["bitfinex-derivatives","ETHF0:USTF0",1746334325553,4.0616655,1830.6,1830.5,30.66173923]
["bitfinex-derivatives","ETHF0:USTF0",1746334326055,4.06169261,1830.6,1830.5,30.66173923]
["bitfinex-derivatives","ETHF0:USTF0",1746334331057,5.15406261,1830.6,1830.5,30.66173923]
["bitfinex-derivatives","ETHF0:USTF0",1746334332058,4.06169261,1830.6,1830.5,30.66173923]
["bitfinex-derivatives","ETHF0:USTF0",1746334332250,5.15406261,1830.6,1830.5,30.66173923]
["bitfinex-derivatives","ETHF0:USTF0",1746334332453,4.06169261,1830.6,1830.5,30.66173923]
["bitfinex-derivatives","ETHF0:USTF0",1746334333059,5.15406261,1830.6,1830.5,30.66173923]
["bitfinex-derivatives","ETHF0:USTF0",1746334333261,5.15408263,1830.6,1830.5,30.66173923]
["bitfinex-derivatives","ETHF0:USTF0",1746334334355,4.06171263,1830.6,1830.5,30.66173923]
["bitfinex-derivatives","ETHF0:USTF0",1746334335057,4.06176279,1830.6,1830.5,30.66173923]
["bitfinex-derivatives","ETHF0:USTF0",1746334335363,3.63395921,1830.6,1830.5,30.66173923]
["bitfinex-derivatives","ETHF0:USTF0",1746334335856,3.63395921,1830.6,1830.5,35.66173923]
["bitfinex-derivatives","ETHF0:USTF0",1746334336360,4.33050714,1830.6,1830.5,35.66173923]
["bitfinex-derivatives","ETHF0:USTF0",1746334337061,4.33050714,1830.6,1830.5,38.86953923]
["bitfinex-derivatives","ETHF0:USTF0",1746334338367,4.33050714,1830.6,1830.5,33.86953923]
["bitfinex-derivatives","ETHF0:USTF0",1746334340068,3.63395921,1830.9,1830.8,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1746334340369,4.06138018,1830.9,1830.8,25.25685923]
["bitfinex-derivatives","ETHF0:USTF0",1746334341276,3.63395921,1830.9,1830.8,28.94485923]
["bitfinex-derivatives","ETHF0:USTF0",1746334341473,3.63395921,1830.9,1830.8,30.61565923]
["bitfinex-derivatives","ETHF0:USTF0",1746334345278,20.05151054,1831.1,1831.0,1.09213]
["bitfinex-derivatives","ETHF0:USTF0",1746334345576,20.4787311,1831.1,1831.0,1.09213]
["bitfinex-derivatives","ETHF0:USTF0",1746334346075,20.4787311,1831.1,1831.0,4.78013]
["bitfinex-derivatives","ETHF0:USTF0",1746334347372,19.38656455,1831.1,1831.0,4.78013]
["bitfinex-derivatives","ETHF0:USTF0",1746334347574,20.47863455,1831.1,1831.0,4.78013]
["bitfinex-derivatives","ETHF0:USTF0",1746334348576,20.47863455,1831.1,1831.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746334348781,20.47863455,1831.1,1831.0,4.78013]
["bitfinex-derivatives","ETHF0:USTF0",1746334349179,20.05149054,1831.1,1831.0,4.78013]
["bitfinex-derivatives","ETHF0:USTF0",1746334349372,20.47858531,1831.1,1831.0,4.78013]
["bitfinex-derivatives","ETHF0:USTF0",1746334349572,19.38651531,1831.1,1831.0,4.78013]
["bitfinex-derivatives","ETHF0:USTF0",1746334349777,19.38651531,1831.1,1831.0,5.59663]
["bitfinex-derivatives","ETHF0:USTF0",1746334349971,19.38651531,1831.1,1831.0,12.34169046]
["bitfinex-derivatives","ETHF0:USTF0",1746334350571,18.95942054,1831.1,1831.0,12.34169046]
["bitfinex-derivatives","ETHF0:USTF0",1746334351372,9.28725921,1831.1,1831.0,12.34169046]
["bitfinex-derivatives","ETHF0:USTF0",1746334351671,9.28725921,1831.1,1831.0,26.28723923]
["bitfinex-derivatives","ETHF0:USTF0",1746334351882,3.63395921,1831.1,1831.0,27.13473923]
["bitfinex-derivatives","ETHF0:USTF0",1746334352177,3.63395921,1831.1,1831.0,27.57335547]
["bitfinex-derivatives","ETHF0:USTF0",1746334352380,3.63395921,1831.1,1831.0,29.17535547]
["bitfinex-derivatives","ETHF0:USTF0",1746334353879,3.63395921,1831.2,1831.1,1.09207]
["bitfinex-derivatives","ETHF0:USTF0",1746334354177,3.63395921,1831.2,1831.1,26.85767923]
["bitfinex-derivatives","ETHF0:USTF0",1746334358879,3.63395921,1831.2,1831.1,30.06547923]
["bitfinex-derivatives","ETHF0:USTF0",1746334360284,0.8395,1831.4,1831.3,1.09195]
["bitfinex-derivatives","ETHF0:USTF0",1746334360475,0.8395,1831.4,1831.3,21.78255923]
["bitfinex-derivatives","ETHF0:USTF0",1746334360676,2.5339,1831.4,1831.3,21.78255923]
["bitfinex-derivatives","ETHF0:USTF0",1746334361271,0.8395,1831.4,1831.3,25.47055923]
["bitfinex-derivatives","ETHF0:USTF0",1746334361577,5.7079,1831.6,1831.5,1.09183]
["bitfinex-derivatives","ETHF0:USTF0",1746334362182,5.7079,1831.6,1831.5,4.77983]
["bitfinex-derivatives","ETHF0:USTF0",1746334362971,6.79967,1831.6,1831.5,4.77983]
["bitfinex-derivatives","ETHF0:USTF0",1746334363682,5.7079,1831.6,1831.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746334363976,5.7079,1831.6,1831.5,25.47043923]
["bitfinex-derivatives","ETHF0:USTF0",1746334364381,5.7079,1831.6,1831.5,27.13823923]
["bitfinex-derivatives","ETHF0:USTF0",1746334366984,2.5001,1831.6,1831.5,27.13823923]
["bitfinex-derivatives","ETHF0:USTF0",1746334370187,2.5001,1831.6,1831.5,28.00283923]
["bitfinex-derivatives","ETHF0:USTF0",1746334372391,1.09167,1831.8,1831.7,1.09169]
["bitfinex-derivatives","ETHF0:USTF0",1746334372690,4.40547,1831.8,1831.7,7.83675046]
["bitfinex-derivatives","ETHF0:USTF0",1746334372891,4.40547,1831.8,1831.7,1.09169]
["bitfinex-derivatives","ETHF0:USTF0",1746334373091,4.40547,1831.8,1831.7,4.77969]
["bitfinex-derivatives","ETHF0:USTF0",1746334374195,3.3138,1831.8,1831.7,4.77969]
["bitfinex-derivatives","ETHF0:USTF0",1746334374696,3.3138,1831.8,1831.7,8.25069]
["bitfinex-derivatives","ETHF0:USTF0",1746334376583,3.3138,1831.8,1831.7,28.94129923]
["bitfinex-derivatives","ETHF0:USTF0",1746334376789,4.40545,1831.8,1831.7,28.94129923]
["bitfinex-derivatives","ETHF0:USTF0",1746334376983,3.3138,1831.8,1831.7,28.94129923]
["bitfinex-derivatives","ETHF0:USTF0",1746334377186,4.40545,1831.8,1831.7,28.94129923]
["bitfinex-derivatives","ETHF0:USTF0",1746334377394,3.3138,1831.8,1831.7,28.94129923]
["bitfinex-derivatives","ETHF0:USTF0",1746334377991,2.4781,1831.8,1831.7,28.94129923]
["bitfinex-derivatives","ETHF0:USTF0",1746334378196,2.4781,1831.8,1831.7,29.74169923]
["bitfinex-derivatives","ETHF0:USTF0",1746334378896,2.4781,1831.8,1831.7,31.42549923]
["bitfinex-derivatives","ETHF0:USTF0",1746334380497,0.8422,1831.8,1831.7,31.42549923]
["bitfinex-derivatives","ETHF0:USTF0",1746334381193,3.4224,1831.8,1831.7,31.42549923]
["bitfinex-derivatives","ETHF0:USTF0",1746334383498,0.8422,1831.8,1831.7,31.42549923]
["bitfinex-derivatives","ETHF0:USTF0",1746334386503,2.4971,1831.8,1831.7,31.42549923]
["bitfinex-derivatives","ETHF0:USTF0",1746334387206,3.58875,1831.8,1831.7,31.42549923]
["bitfinex-derivatives","ETHF0:USTF0",1746334387394,2.4971,1831.8,1831.7,31.42549923]
["bitfinex-derivatives","ETHF0:USTF0",1746334394703,2.4971,1831.8,1831.7,17.47995046]
["bitfinex-derivatives","ETHF0:USTF0",1746334394909,2.4971,1831.8,1831.7,31.42549923]
["bitfinex-derivatives","ETHF0:USTF0",1746334395112,3.58875,1831.8,1831.7,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1746334399205,2.4971,1831.8,1831.7,8.25071]
["bitfinex-derivatives","ETHF0:USTF0",1746334399403,7.22270921,1831.8,1831.7,10.65391]
["bitfinex-derivatives","ETHF0:USTF0",1746334400210,6.13105921,1831.8,1831.7,10.65391]
["bitfinex-derivatives","ETHF0:USTF0",1746334400899,7.22270921,1831.8,1831.7,10.65391]
["bitfinex-derivatives","ETHF0:USTF0",1746334402311,6.13105921,1831.8,1831.7,31.34451923]
["bitfinex-derivatives","ETHF0:USTF0",1746334402906,2.4971,1831.8,1831.7,31.34451923]
["bitfinex-derivatives","ETHF0:USTF0",1746334403611,3.58875,1831.8,1831.7,31.34451923]
["bitfinex-derivatives","ETHF0:USTF0",1746334404104,3.63395921,1831.9,1831.8,1.09165]
["bitfinex-derivatives","ETHF0:USTF0",1746334404307,3.63395921,1831.9,1831.8,23.37835923]
["bitfinex-derivatives","ETHF0:USTF0",1746334405101,3.63395921,1831.9,1831.8,27.06635923]
["bitfinex-derivatives","ETHF0:USTF0",1746334413013,10.85800054,1832.2,1831.8,27.06635923]
["bitfinex-derivatives","ETHF0:USTF0",1746334413014,7.22321921,1832.2,1832.1,1.09147]
["bitfinex-derivatives","ETHF0:USTF0",1746334413210,7.22321921,1832.2,1832.1,11.30553046]
["bitfinex-derivatives","ETHF0:USTF0",1746334413408,7.22321921,1832.2,1832.1,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1746334415112,7.22321921,1832.2,1832.1,4.56047]
["bitfinex-derivatives","ETHF0:USTF0",1746334416819,7.22321921,1832.2,1832.1,6.22097]
["bitfinex-derivatives","ETHF0:USTF0",1746334417119,6.13175921,1832.2,1832.1,6.22097]
["bitfinex-derivatives","ETHF0:USTF0",1746334417327,5.33825921,1832.2,1832.1,7.03817]
["bitfinex-derivatives","ETHF0:USTF0",1746334418524,6.42967921,1832.2,1832.1,7.03817]
["bitfinex-derivatives","ETHF0:USTF0",1746334418826,5.33825921,1832.2,1832.1,7.03817]
["bitfinex-derivatives","ETHF0:USTF0",1746334419621,6.42967921,1832.2,1832.1,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1746334419827,7.24857921,1832.2,1832.1,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1746334421319,1.09147,1832.1,1832.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746334421623,5.92717,1832.1,1832.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746334421824,10.92717,1832.1,1832.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746334422126,1.09159,1831.9,1831.8,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1746334422826,3.64619,1831.9,1831.8,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1746334423024,6.85399,1831.9,1831.8,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1746334423225,6.85399,1831.9,1831.8,7.156]
["bitfinex-derivatives","ETHF0:USTF0",1746334427129,10.48432281,1831.9,1831.8,7.156]
["bitfinex-derivatives","ETHF0:USTF0",1746334433747,10.48432281,1831.9,1831.8,9.6413]
["bitfinex-derivatives","ETHF0:USTF0",1746334434842,7.97263568,1831.9,1831.8,23.58684877]
["bitfinex-derivatives","ETHF0:USTF0",1746334435038,11.18043568,1831.9,1831.8,23.58684877]
["bitfinex-derivatives","ETHF0:USTF0",1746334436749,7.97263568,1831.9,1831.8,23.58684877]
["bitfinex-derivatives","ETHF0:USTF0",1746334437454,11.18043568,1831.9,1831.8,22.71884877]
["bitfinex-derivatives","ETHF0:USTF0",1746334438946,11.18043568,1831.9,1831.8,21.10154877]
["bitfinex-derivatives","ETHF0:USTF0",1746334439948,10.48432281,1831.9,1831.8,7.156]
["bitfinex-derivatives","ETHF0:USTF0",1746334441856,10.48432281,1831.9,1831.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746334442154,1.09171,1831.7,1831.6,5.41773]
["bitfinex-derivatives","ETHF0:USTF0",1746334442354,2.7118,1831.8,1831.7,6.74506046]
["bitfinex-derivatives","ETHF0:USTF0",1746334442753,2.7118,1831.8,1831.7,22.30790923]
["bitfinex-derivatives","ETHF0:USTF0",1746334443050,2.7118,1831.8,1831.7,25.99590923]
["bitfinex-derivatives","ETHF0:USTF0",1746334443956,2.7118,1831.8,1831.7,19.25084877]
["bitfinex-derivatives","ETHF0:USTF0",1746334446557,6.34213281,1831.8,1831.7,19.25084877]
["bitfinex-derivatives","ETHF0:USTF0",1746334447056,6.34213281,1831.8,1831.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746334447256,6.7540877,1831.8,1831.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746334448355,1.09183,1831.5,1831.4,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1746334448555,1.50386444,1831.5,1831.4,8.43406046]
["bitfinex-derivatives","ETHF0:USTF0",1746334448755,1.50386444,1831.5,1831.4,22.37960923]
["bitfinex-derivatives","ETHF0:USTF0",1746334449149,1.50386444,1831.5,1831.4,26.06760923]
["bitfinex-derivatives","ETHF0:USTF0",1746334451748,1.50376413,1831.5,1831.4,26.06760923]
["bitfinex-derivatives","ETHF0:USTF0",1746334452165,1.50375899,1831.5,1831.4,26.06760923]
["bitfinex-derivatives","ETHF0:USTF0",1746334452366,3.22055899,1831.5,1831.4,26.06760923]
["bitfinex-derivatives","ETHF0:USTF0",1746334453864,1.50375899,1831.5,1831.4,26.06760923]
["bitfinex-derivatives","ETHF0:USTF0",1746334454065,1.50356984,1831.5,1831.4,26.06760923]
["bitfinex-derivatives","ETHF0:USTF0",1746334454963,1.09183,1831.5,1831.4,26.06760923]
["bitfinex-derivatives","ETHF0:USTF0",1746334456168,1.50350164,1831.5,1831.4,26.06760923]
["bitfinex-derivatives","ETHF0:USTF0",1746334456569,1.09183,1831.5,1831.4,26.06760923]
["bitfinex-derivatives","ETHF0:USTF0",1746334459165,3.63033281,1831.6,1831.5,1.09183]
["bitfinex-derivatives","ETHF0:USTF0",1746334459372,3.63033281,1831.6,1831.5,27.81623923]
["bitfinex-derivatives","ETHF0:USTF0",1746334459671,7.92984281,1831.7,1831.6,1.09177]
["bitfinex-derivatives","ETHF0:USTF0",1746334459871,7.92984281,1831.7,1831.6,22.40080923]
["bitfinex-derivatives","ETHF0:USTF0",1746334460063,7.92984281,1831.7,1831.6,23.23840923]
["bitfinex-derivatives","ETHF0:USTF0",1746334460772,6.83813281,1831.7,1831.6,24.33017923]
["bitfinex-derivatives","ETHF0:USTF0",1746334460976,7.92984281,1831.7,1831.6,24.33017923]
["bitfinex-derivatives","ETHF0:USTF0",1746334461471,6.83813281,1831.7,1831.6,24.33017923]
["bitfinex-derivatives","ETHF0:USTF0",1746334461965,4.72204281,1831.7,1831.6,24.33017923]
["bitfinex-derivatives","ETHF0:USTF0",1746334462470,3.63033281,1831.7,1831.6,24.33017923]
["bitfinex-derivatives","ETHF0:USTF0",1746334463374,4.2995,1831.8,1831.6,24.33017923]
["bitfinex-derivatives","ETHF0:USTF0",1746334463579,4.2995,1831.8,1831.7,22.32360923]
["bitfinex-derivatives","ETHF0:USTF0",1746334464075,4.2995,1831.8,1831.7,26.01160923]
["bitfinex-derivatives","ETHF0:USTF0",1746334465077,4.2995,1831.8,1831.7,27.10331923]
["bitfinex-derivatives","ETHF0:USTF0",1746334465375,3.2078,1831.8,1831.7,27.10331923]
["bitfinex-derivatives","ETHF0:USTF0",1746334467380,1.09164,1831.9,1831.7,27.10331923]
["bitfinex-derivatives","ETHF0:USTF0",1746334467578,1.09164,1831.9,1831.8,23.21900923]
["bitfinex-derivatives","ETHF0:USTF0",1746334468180,1.09164,1831.9,1831.8,26.90700923]
["bitfinex-derivatives","ETHF0:USTF0",1746334469382,10.45430281,1832.0,1831.8,27.99864923]
["bitfinex-derivatives","ETHF0:USTF0",1746334469573,10.45430281,1832.0,1831.9,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1746334470175,10.45430281,1832.0,1831.9,5.3528]
["bitfinex-derivatives","ETHF0:USTF0",1746334471281,10.45430281,1832.0,1831.9,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1746334473286,10.45430281,1832.0,1831.9,5.3528]
["bitfinex-derivatives","ETHF0:USTF0",1746334473775,7.92970281,1832.0,1831.9,6.2113]
["bitfinex-derivatives","ETHF0:USTF0",1746334475487,8.62578072,1832.0,1831.9,6.2113]
["bitfinex-derivatives","ETHF0:USTF0",1746334476494,5.41798072,1832.0,1831.9,6.2113]
["bitfinex-derivatives","ETHF0:USTF0",1746334477099,7.03278072,1832.0,1831.9,6.2113]
["bitfinex-derivatives","ETHF0:USTF0",1746334477300,7.03278072,1832.0,1831.9,5.3528]
["bitfinex-derivatives","ETHF0:USTF0",1746334477795,7.03278072,1832.0,1831.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746334477997,11.10168072,1832.0,1831.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746334478899,10.40560281,1832.0,1831.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746334480097,1.09159,1831.9,1831.8,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1746334480298,3.45649,1831.9,1831.8,10.21206046]
["bitfinex-derivatives","ETHF0:USTF0",1746334480498,3.45649,1831.9,1831.8,24.15760923]
["bitfinex-derivatives","ETHF0:USTF0",1746334481103,3.45649,1831.9,1831.8,27.84560923]
["bitfinex-derivatives","ETHF0:USTF0",1746334482408,7.08682281,1831.9,1831.8,27.84560923]
["bitfinex-derivatives","ETHF0:USTF0",1746334484699,7.08682281,1831.9,1831.8,13.90006046]
["bitfinex-derivatives","ETHF0:USTF0",1746334484903,7.08682281,1831.9,1831.8,27.84560923]
["bitfinex-derivatives","ETHF0:USTF0",1746334486105,7.08682281,1831.9,1831.8,24.37860923]
["bitfinex-derivatives","ETHF0:USTF0",1746334489109,7.08682281,1831.9,1831.8,26.05590923]
["bitfinex-derivatives","ETHF0:USTF0",1746334500214,7.08682281,1831.9,1831.8,12.11036046]
["bitfinex-derivatives","ETHF0:USTF0",1746334500415,7.08682281,1831.9,1831.8,26.05590923]
["bitfinex-derivatives","ETHF0:USTF0",1746334501715,7.23896225,1831.9,1831.8,26.05590923]
["bitfinex-derivatives","ETHF0:USTF0",1746334504917,6.14737225,1831.9,1831.8,27.14755923]
["bitfinex-derivatives","ETHF0:USTF0",1746334506019,7.23896225,1831.9,1831.8,27.14755923]
["bitfinex-derivatives","ETHF0:USTF0",1746334506219,7.23896225,1831.9,1831.8,26.05590923]
["bitfinex-derivatives","ETHF0:USTF0",1746334506719,7.23896225,1831.9,1831.8,27.14755923]
["bitfinex-derivatives","ETHF0:USTF0",1746334509409,10.44676225,1831.9,1831.8,27.14755923]
["bitfinex-derivatives","ETHF0:USTF0",1746334510020,8.63098685,1831.9,1831.8,27.14755923]
["bitfinex-derivatives","ETHF0:USTF0",1746334510319,5.42318685,1831.9,1831.8,26.05590923]
["bitfinex-derivatives","ETHF0:USTF0",1746334510921,8.63098685,1831.9,1831.8,26.05590923]
["bitfinex-derivatives","ETHF0:USTF0",1746334511121,10.22968685,1831.9,1831.8,26.05590923]
["bitfinex-derivatives","ETHF0:USTF0",1746334513631,12.04546225,1831.9,1831.8,26.05590923]
["bitfinex-derivatives","ETHF0:USTF0",1746334514123,12.04546225,1831.9,1831.8,27.14755923]
["bitfinex-derivatives","ETHF0:USTF0",1746334515023,9.35517225,1831.9,1831.8,27.14755923]
["bitfinex-derivatives","ETHF0:USTF0",1746334516026,10.44676225,1831.9,1831.8,27.14755923]
["bitfinex-derivatives","ETHF0:USTF0",1746334516627,7.23896225,1831.9,1831.8,27.14755923]
["bitfinex-derivatives","ETHF0:USTF0",1746334516932,10.44676225,1831.9,1831.8,27.14755923]
["bitfinex-derivatives","ETHF0:USTF0",1746334517233,10.44676225,1831.9,1831.8,26.05590923]
["bitfinex-derivatives","ETHF0:USTF0",1746334518130,7.23896225,1831.9,1831.8,26.05590923]
["bitfinex-derivatives","ETHF0:USTF0",1746334518330,12.05526225,1831.9,1831.8,26.05590923]
["bitfinex-derivatives","ETHF0:USTF0",1746334518928,12.05526225,1831.9,1831.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746334522132,12.05526225,1831.9,1831.8,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1746334523633,6.60400816,1831.9,1831.8,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1746334529134,6.60400816,1831.9,1831.8,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1746334530134,6.60400816,1831.9,1831.8,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1746334530437,13.8727487,1831.9,1831.8,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1746334533736,13.8727487,1831.9,1831.8,19.25454877]
["bitfinex-derivatives","ETHF0:USTF0",1746334537432,11.1726587,1831.9,1831.8,27.09125923]
["bitfinex-derivatives","ETHF0:USTF0",1746334538239,9.35571479,1831.9,1831.8,27.09125923]
["bitfinex-derivatives","ETHF0:USTF0",1746334538439,10.44730479,1831.9,1831.8,27.09125923]
["bitfinex-derivatives","ETHF0:USTF0",1746334539539,6.14791479,1831.9,1831.8,27.09125923]
["bitfinex-derivatives","ETHF0:USTF0",1746334539837,6.14791479,1831.9,1831.8,32.09125923]
["bitfinex-derivatives","ETHF0:USTF0",1746334541540,3.63444814,1831.9,1831.8,32.09125923]
["bitfinex-derivatives","ETHF0:USTF0",1746334542344,3.63444814,1831.9,1831.8,27.09125923]
["bitfinex-derivatives","ETHF0:USTF0",1746334545144,1.09148,1832.1,1832.0,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1746334545345,1.09148,1832.1,1832.0,25.24510923]
["bitfinex-derivatives","ETHF0:USTF0",1746334546144,1.09148,1832.1,1832.0,30.64300923]
["bitfinex-derivatives","ETHF0:USTF0",1746334549059,6.41049814,1832.2,1832.0,30.64300923]
["bitfinex-derivatives","ETHF0:USTF0",1746334549249,6.41049814,1832.2,1832.1,22.32740923]
["bitfinex-derivatives","ETHF0:USTF0",1746334549455,6.41049814,1832.2,1832.1,9.47333046]
["bitfinex-derivatives","ETHF0:USTF0",1746334550160,6.41049814,1832.2,1832.1,9.20156046]
["bitfinex-derivatives","ETHF0:USTF0",1746334550760,6.41049814,1832.2,1832.1,10.29303046]
["bitfinex-derivatives","ETHF0:USTF0",1746334551060,6.41049814,1832.2,1832.1,9.20156046]
["bitfinex-derivatives","ETHF0:USTF0",1746334554361,6.12974814,1832.2,1832.1,9.20156046]
["bitfinex-derivatives","ETHF0:USTF0",1746334554662,7.22116814,1832.2,1832.1,9.20156046]
["bitfinex-derivatives","ETHF0:USTF0",1746334556067,6.12974814,1832.2,1832.1,10.29303046]
["bitfinex-derivatives","ETHF0:USTF0",1746334556264,7.22116814,1832.2,1832.1,9.20156046]
["bitfinex-derivatives","ETHF0:USTF0",1746334557766,7.22116814,1832.2,1832.1,23.14710923]
["bitfinex-derivatives","ETHF0:USTF0",1746334564070,7.22116814,1832.2,1832.1,22.32740923]
["bitfinex-derivatives","ETHF0:USTF0",1746334564580,7.22116814,1832.2,1832.1,20.69060923]
["bitfinex-derivatives","ETHF0:USTF0",1746334565574,7.9171629,1832.2,1832.1,20.69060923]
["bitfinex-derivatives","ETHF0:USTF0",1746334572774,7.9171629,1832.2,1832.1,22.27900923]
["bitfinex-derivatives","ETHF0:USTF0",1746334578285,7.9171629,1832.2,1832.1,8.33346046]
["bitfinex-derivatives","ETHF0:USTF0",1746334578583,7.9171629,1832.2,1832.1,22.27900923]
["bitfinex-derivatives","ETHF0:USTF0",1746334579486,7.9171629,1832.2,1832.1,8.33346046]
["bitfinex-derivatives","ETHF0:USTF0",1746334579685,9.73451139,1832.2,1832.1,22.27900923]
["bitfinex-derivatives","ETHF0:USTF0",1746334583285,8.92381139,1832.2,1832.1,22.27900923]
["bitfinex-derivatives","ETHF0:USTF0",1746334587192,3.47201476,1832.2,1832.1,22.27900923]
["bitfinex-derivatives","ETHF0:USTF0",1746334590691,3.47201476,1832.2,1832.1,8.33346046]
["bitfinex-derivatives","ETHF0:USTF0",1746334590881,10.7407553,1832.2,1832.1,8.33346046]
["bitfinex-derivatives","ETHF0:USTF0",1746334591079,10.04476054,1832.2,1832.1,8.33346046]
["bitfinex-derivatives","ETHF0:USTF0",1746334594395,10.7407553,1832.2,1832.1,8.33346046]
["bitfinex-derivatives","ETHF0:USTF0",1746334595193,9.0561553,1832.2,1832.1,8.33346046]
["bitfinex-derivatives","ETHF0:USTF0",1746334595794,9.0561553,1832.2,1832.1,22.27900923]
["bitfinex-derivatives","ETHF0:USTF0",1746334597100,7.9647353,1832.2,1832.1,23.37047923]
["bitfinex-derivatives","ETHF0:USTF0",1746334597597,9.07547631,1832.4,1832.1,27.27900923]
["bitfinex-derivatives","ETHF0:USTF0",1746334597795,10.16677631,1832.4,1832.3,20.69060923]
["bitfinex-derivatives","ETHF0:USTF0",1746334597998,10.16677631,1832.4,1832.3,25.24296923]
["bitfinex-derivatives","ETHF0:USTF0",1746334598197,10.16677631,1832.4,1832.3,27.68146923]
["bitfinex-derivatives","ETHF0:USTF0",1746334599197,9.07547631,1832.4,1832.3,31.36946923]
["bitfinex-derivatives","ETHF0:USTF0",1746334600197,9.07547631,1832.4,1832.3,34.57726923]
["bitfinex-derivatives","ETHF0:USTF0",1746334603802,4.72244784,1832.7,1832.4,1.09127]
["bitfinex-derivatives","ETHF0:USTF0",1746334603995,4.72244784,1832.7,1832.6,6.74506046]
["bitfinex-derivatives","ETHF0:USTF0",1746334604397,4.72244784,1832.7,1832.6,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1746334605699,3.63128784,1832.7,1832.6,24.24168923]
["bitfinex-derivatives","ETHF0:USTF0",1746334606206,4.72240784,1832.7,1832.6,24.24168923]
["bitfinex-derivatives","ETHF0:USTF0",1746334607005,4.72240784,1832.7,1832.6,23.15050923]
["bitfinex-derivatives","ETHF0:USTF0",1746334607797,4.72240784,1832.7,1832.6,26.60850923]
["bitfinex-derivatives","ETHF0:USTF0",1746334608308,1.09112,1832.7,1832.6,27.69968923]
["bitfinex-derivatives","ETHF0:USTF0",1746334611111,6.0079,1832.8,1832.6,27.69968923]
["bitfinex-derivatives","ETHF0:USTF0",1746334611310,6.0079,1832.8,1832.7,8.33716046]
["bitfinex-derivatives","ETHF0:USTF0",1746334611504,6.0079,1832.8,1832.7,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1746334612211,6.0079,1832.8,1832.7,5.2801]
["bitfinex-derivatives","ETHF0:USTF0",1746334616403,6.0079,1832.8,1832.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746334620117,1.09112,1832.7,1832.6,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1746334620314,3.58042,1832.7,1832.6,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1746334620515,3.58042,1832.7,1832.6,24.14860923]
["bitfinex-derivatives","ETHF0:USTF0",1746334621322,1.09118,1832.6,1832.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746334621522,6.85138,1832.6,1832.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746334624123,1.09124,1832.5,1832.4,2.3734]
["bitfinex-derivatives","ETHF0:USTF0",1746334624324,2.71444,1832.5,1832.4,2.3734]
["bitfinex-derivatives","ETHF0:USTF0",1746334625224,2.71444,1832.5,1832.4,6.0614]
["bitfinex-derivatives","ETHF0:USTF0",1746334625426,3.49974,1832.5,1832.4,6.0614]
["bitfinex-derivatives","ETHF0:USTF0",1746334629032,3.49974,1832.5,1832.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746334629729,3.49974,1832.5,1832.4,17.63354877]
["bitfinex-derivatives","ETHF0:USTF0",1746334632231,3.49974,1832.5,1832.4,20.04124877]
["bitfinex-derivatives","ETHF0:USTF0",1746334634630,2.71444,1832.5,1832.4,20.04124877]
["bitfinex-derivatives","ETHF0:USTF0",1746334635735,2.71444,1832.5,1832.4,26.78630923]
["bitfinex-derivatives","ETHF0:USTF0",1746334637033,1.09124,1832.5,1832.4,26.78630923]
["bitfinex-derivatives","ETHF0:USTF0",1746334637231,1.09124,1832.5,1832.4,27.87760923]
["bitfinex-derivatives","ETHF0:USTF0",1746334637436,3.63128784,1832.7,1832.4,26.78630923]
["bitfinex-derivatives","ETHF0:USTF0",1746334637624,3.63128784,1832.7,1832.6,21.78178923]
["bitfinex-derivatives","ETHF0:USTF0",1746334637830,3.63128784,1832.7,1832.6,25.23778923]
["bitfinex-derivatives","ETHF0:USTF0",1746334638138,3.63128784,1832.7,1832.6,26.82598923]
["bitfinex-derivatives","ETHF0:USTF0",1746334640237,4.72240784,1832.7,1832.6,26.82598923]
["bitfinex-derivatives","ETHF0:USTF0",1746334640639,4.72240784,1832.7,1832.6,25.73480923]
["bitfinex-derivatives","ETHF0:USTF0",1746334641029,4.72240784,1832.7,1832.6,26.82598923]
["bitfinex-derivatives","ETHF0:USTF0",1746334641440,1.09112,1832.7,1832.6,26.82598923]
["bitfinex-derivatives","ETHF0:USTF0",1746334643342,4.2989,1832.8,1832.6,26.82598923]
["bitfinex-derivatives","ETHF0:USTF0",1746334643536,4.2989,1832.8,1832.7,24.31602923]
["bitfinex-derivatives","ETHF0:USTF0",1746334643938,3.2078,1832.8,1832.7,24.31602923]
["bitfinex-derivatives","ETHF0:USTF0",1746334644136,4.72232784,1832.9,1832.7,28.00402923]
["bitfinex-derivatives","ETHF0:USTF0",1746334644340,4.72232784,1832.9,1832.8,22.41150923]
["bitfinex-derivatives","ETHF0:USTF0",1746334644535,4.72232784,1832.9,1832.8,24.33826923]
["bitfinex-derivatives","ETHF0:USTF0",1746334645140,3.63128784,1832.9,1832.8,28.02626923]
["bitfinex-derivatives","ETHF0:USTF0",1746334647442,4.72228784,1832.9,1832.8,28.02626923]
["bitfinex-derivatives","ETHF0:USTF0",1746334648242,6.38228784,1832.9,1832.8,28.02626923]
["bitfinex-derivatives","ETHF0:USTF0",1746334649344,5.29128784,1832.9,1832.8,28.02626923]
["bitfinex-derivatives","ETHF0:USTF0",1746334649642,1.66,1832.9,1832.8,28.02626923]
["bitfinex-derivatives","ETHF0:USTF0",1746334655747,4.72226784,1833.0,1832.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1746334656046,3.63128784,1833.0,1832.9,24.31210923]
["bitfinex-derivatives","ETHF0:USTF0",1746334656249,3.63128784,1833.0,1832.9,31.45510923]
["bitfinex-derivatives","ETHF0:USTF0",1746334657252,7.15736784,1833.1,1833.0,1.09094]
["bitfinex-derivatives","ETHF0:USTF0",1746334657450,5.58786784,1833.1,1833.0,23.35874923]
["bitfinex-derivatives","ETHF0:USTF0",1746334658151,5.58786784,1833.1,1833.0,27.04674923]
["bitfinex-derivatives","ETHF0:USTF0",1746334659349,5.58786784,1833.1,1833.0,25.95580923]
["bitfinex-derivatives","ETHF0:USTF0",1746334660851,5.58786784,1833.1,1833.0,27.04674923]
["bitfinex-derivatives","ETHF0:USTF0",1746334661049,7.25636784,1833.1,1833.0,25.95580923]
["bitfinex-derivatives","ETHF0:USTF0",1746334661352,3.62508,1833.1,1833.0,25.95580923]
["bitfinex-derivatives","ETHF0:USTF0",1746334661541,3.62508,1833.1,1833.0,27.04674923]
["bitfinex-derivatives","ETHF0:USTF0",1746334662954,3.62508,1833.1,1833.0,25.95580923]
["bitfinex-derivatives","ETHF0:USTF0",1746334670355,3.62508,1833.1,1833.0,19.21074877]
["bitfinex-derivatives","ETHF0:USTF0",1746334670554,3.62508,1833.1,1833.0,25.95580923]
["bitfinex-derivatives","ETHF0:USTF0",1746334671052,3.62508,1833.1,1833.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746334671257,1.09106,1832.8,1832.7,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746334671453,1.09106,1832.8,1832.7,5.0642]
["bitfinex-derivatives","ETHF0:USTF0",1746334671653,1.09106,1832.8,1832.7,25.75480923]
["bitfinex-derivatives","ETHF0:USTF0",1746334672152,1.09106,1832.8,1832.7,29.44280923]
["bitfinex-derivatives","ETHF0:USTF0",1746334672353,2.81516,1832.8,1832.7,29.44280923]
["bitfinex-derivatives","ETHF0:USTF0",1746334673651,2.81516,1832.8,1832.7,8.7522]
["bitfinex-derivatives","ETHF0:USTF0",1746334678165,4.44696,1832.8,1832.7,5.0642]
["bitfinex-derivatives","ETHF0:USTF0",1746334679065,4.44696,1832.8,1832.7,8.7522]
["bitfinex-derivatives","ETHF0:USTF0",1746334679766,7.65476,1832.8,1832.7,7.141]
["bitfinex-derivatives","ETHF0:USTF0",1746334680558,12.65476,1832.8,1832.7,7.141]
["bitfinex-derivatives","ETHF0:USTF0",1746334680755,12.65476,1832.8,1832.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746334681160,1.09124,1832.5,1832.4,5.0499]
["bitfinex-derivatives","ETHF0:USTF0",1746334681667,1.09124,1832.5,1832.4,25.74050923]
["bitfinex-derivatives","ETHF0:USTF0",1746334682167,1.09124,1832.5,1832.4,29.42850923]
["bitfinex-derivatives","ETHF0:USTF0",1746334686269,1.09124,1832.5,1832.4,30.22820923]
["bitfinex-derivatives","ETHF0:USTF0",1746334692871,1.09124,1832.5,1832.4,31.31950923]
["bitfinex-derivatives","ETHF0:USTF0",1746334696477,1.09124,1832.5,1832.4,30.22820923]
["bitfinex-derivatives","ETHF0:USTF0",1746334697286,1.09124,1832.5,1832.4,29.42850923]
["bitfinex-derivatives","ETHF0:USTF0",1746334697482,3.51454,1832.5,1832.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746334697773,8.51454,1832.5,1832.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746334697970,2.72828,1832.4,1831.9,4.2602]
["bitfinex-derivatives","ETHF0:USTF0",1746334698174,5.93623,1832.3,1832.0,20.69060923]
["bitfinex-derivatives","ETHF0:USTF0",1746334698371,1.09147,1832.1,1832.0,20.69060923]
["bitfinex-derivatives","ETHF0:USTF0",1746334698571,1.09153,1832.0,1831.9,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1746334698972,1.09153,1832.0,1831.9,27.39760923]
["bitfinex-derivatives","ETHF0:USTF0",1746334699281,1.09153,1832.0,1831.9,31.08560923]
["bitfinex-derivatives","ETHF0:USTF0",1746334702580,1.09153,1832.0,1831.9,30.27740923]
["bitfinex-derivatives","ETHF0:USTF0",1746334703185,1.09153,1832.0,1831.9,26.58940923]
["bitfinex-derivatives","ETHF0:USTF0",1746334704183,1.09153,1832.0,1831.9,30.27740923]
["bitfinex-derivatives","ETHF0:USTF0",1746334707183,1.09153,1832.0,1831.9,26.58940923]
["bitfinex-derivatives","ETHF0:USTF0",1746334708283,1.09153,1832.0,1831.9,30.27740923]
["bitfinex-derivatives","ETHF0:USTF0",1746334717888,5.12623,1832.0,1831.9,27.83060923]
["bitfinex-derivatives","ETHF0:USTF0",1746334718089,5.12623,1832.0,1831.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746334718887,1.09195,1831.3,1831.2,7.28089796]
["bitfinex-derivatives","ETHF0:USTF0",1746334719088,1.09195,1831.3,1831.2,16.83759796]
["bitfinex-derivatives","ETHF0:USTF0",1746334719289,1.09195,1831.3,1831.2,37.52820719]
["bitfinex-derivatives","ETHF0:USTF0",1746334720984,1.09195,1831.3,1831.2,30.24730923]
["bitfinex-derivatives","ETHF0:USTF0",1746334728392,1.09195,1831.3,1831.2,22.68614877]
["bitfinex-derivatives","ETHF0:USTF0",1746334728594,2.82105,1831.3,1831.2,29.43120923]
["bitfinex-derivatives","ETHF0:USTF0",1746334731984,2.82105,1831.3,1831.2,8.7406]
["bitfinex-derivatives","ETHF0:USTF0",1746334732191,2.82105,1831.3,1831.2,1.9879547]
["bitfinex-derivatives","ETHF0:USTF0",1746334732392,7.82105,1831.3,1831.2,1.9879547]
["bitfinex-derivatives","ETHF0:USTF0",1746334732694,3.23118899,1831.3,1831.2,1.9879547]
["bitfinex-derivatives","ETHF0:USTF0",1746334733296,1.09213,1831.0,1830.9,5.1628]
["bitfinex-derivatives","ETHF0:USTF0",1746334733495,1.09211,1831.1,1831.0,22.33430923]
["bitfinex-derivatives","ETHF0:USTF0",1746334733893,1.09211,1831.1,1831.0,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1746334734093,1.09211,1831.1,1831.0,5.3317]
["bitfinex-derivatives","ETHF0:USTF0",1746334737806,2.69221,1831.1,1831.0,5.3317]
["bitfinex-derivatives","ETHF0:USTF0",1746334738702,2.69221,1831.1,1831.0,19.27724877]
["bitfinex-derivatives","ETHF0:USTF0",1746334742899,2.69221,1831.1,1831.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746334744113,1.09213,1831.0,1830.9,5.1149]
["bitfinex-derivatives","ETHF0:USTF0",1746334744310,2.67923,1831.0,1830.9,11.85996046]
["bitfinex-derivatives","ETHF0:USTF0",1746334744512,2.67923,1831.0,1830.9,25.80550923]
["bitfinex-derivatives","ETHF0:USTF0",1746334745118,2.67923,1831.0,1830.9,29.49350923]
["bitfinex-derivatives","ETHF0:USTF0",1746334745304,2.67923,1831.0,1830.9,22.74844877]
["bitfinex-derivatives","ETHF0:USTF0",1746334750918,2.67923,1831.0,1830.9,23.84063877]
["bitfinex-derivatives","ETHF0:USTF0",1746334751112,2.67923,1831.0,1830.9,22.74844877]
["bitfinex-derivatives","ETHF0:USTF0",1746334751413,3.09110664,1831.0,1830.9,22.74844877]
["bitfinex-derivatives","ETHF0:USTF0",1746334751615,3.09110664,1831.0,1830.9,23.84063877]
["bitfinex-derivatives","ETHF0:USTF0",1746334752017,3.09110664,1831.0,1830.9,22.74844877]
["bitfinex-derivatives","ETHF0:USTF0",1746334752216,2.67923,1831.0,1830.9,22.74844877]
["bitfinex-derivatives","ETHF0:USTF0",1746334752715,3.09110841,1831.0,1830.9,22.74844877]
["bitfinex-derivatives","ETHF0:USTF0",1746334752915,2.67923,1831.0,1830.9,22.74844877]
["bitfinex-derivatives","ETHF0:USTF0",1746334753305,3.09111132,1831.0,1830.9,22.74844877]
["bitfinex-derivatives","ETHF0:USTF0",1746334753505,3.09111132,1831.0,1830.9,29.49350923]
["bitfinex-derivatives","ETHF0:USTF0",1746334754617,3.09118745,1831.0,1830.9,29.49350923]
["bitfinex-derivatives","ETHF0:USTF0",1746334756320,3.09121494,1831.0,1830.9,29.49350923]
["bitfinex-derivatives","ETHF0:USTF0",1746334757620,1.50411494,1831.0,1830.9,29.49350923]
["bitfinex-derivatives","ETHF0:USTF0",1746334758118,1.50422232,1831.0,1830.9,29.49350923]
["bitfinex-derivatives","ETHF0:USTF0",1746334758323,4.71202232,1831.0,1830.9,0.65607]
["bitfinex-derivatives","ETHF0:USTF0",1746334758621,9.71202232,1831.0,1830.9,0.65607]
["bitfinex-derivatives","ETHF0:USTF0",1746334759018,11.36712232,1831.0,1830.9,0.65607]
["bitfinex-derivatives","ETHF0:USTF0",1746334759524,6.36712232,1831.0,1830.9,0.65607]
["bitfinex-derivatives","ETHF0:USTF0",1746334759921,6.36689333,1831.0,1830.9,0.65607]
["bitfinex-derivatives","ETHF0:USTF0",1746334762724,6.36671681,1831.0,1830.9,0.65607]
["bitfinex-derivatives","ETHF0:USTF0",1746334763419,4.71156651,1831.0,1830.9,22.92497923]
["bitfinex-derivatives","ETHF0:USTF0",1746334763620,1.50376651,1831.0,1830.9,22.92497923]
["bitfinex-derivatives","ETHF0:USTF0",1746334764416,3.2078,1831.2,1830.9,31.37897923]
["bitfinex-derivatives","ETHF0:USTF0",1746334764622,4.29985,1831.2,1831.1,20.69060923]
["bitfinex-derivatives","ETHF0:USTF0",1746334764829,4.71156277,1831.2,1831.1,20.69060923]
["bitfinex-derivatives","ETHF0:USTF0",1746334765016,4.71156277,1831.2,1831.1,23.08170923]
["bitfinex-derivatives","ETHF0:USTF0",1746334765220,4.71189728,1831.2,1831.1,23.08170923]
["bitfinex-derivatives","ETHF0:USTF0",1746334765421,4.71188824,1831.2,1831.1,23.08170923]
["bitfinex-derivatives","ETHF0:USTF0",1746334765617,4.71187349,1831.2,1831.1,23.08170923]
["bitfinex-derivatives","ETHF0:USTF0",1746334765823,4.71187334,1831.2,1831.1,23.08170923]
["bitfinex-derivatives","ETHF0:USTF0",1746334766127,4.71187342,1831.2,1831.1,23.08170923]
["bitfinex-derivatives","ETHF0:USTF0",1746334766429,4.71186372,1831.2,1831.1,23.08170923]
["bitfinex-derivatives","ETHF0:USTF0",1746334766623,11.96097397,1831.2,1831.1,23.08170923]
["bitfinex-derivatives","ETHF0:USTF0",1746334766822,11.9609738,1831.2,1831.1,23.08170923]
["bitfinex-derivatives","ETHF0:USTF0",1746334767024,8.75317392,1831.2,1831.1,23.08170923]
["bitfinex-derivatives","ETHF0:USTF0",1746334767224,8.34116008,1831.2,1831.1,23.08170923]
["bitfinex-derivatives","ETHF0:USTF0",1746334768918,8.75310568,1831.2,1831.1,23.08170923]
["bitfinex-derivatives","ETHF0:USTF0",1746334770130,6.4009956,1831.2,1831.1,23.08170923]
["bitfinex-derivatives","ETHF0:USTF0",1746334770325,1.09207,1831.1,1831.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746334770526,4.01230148,1831.1,1831.0,24.37860923]
["bitfinex-derivatives","ETHF0:USTF0",1746334770920,4.01229334,1831.1,1831.0,26.04190923]
["bitfinex-derivatives","ETHF0:USTF0",1746334771129,4.01229428,1831.1,1831.0,26.04190923]
["bitfinex-derivatives","ETHF0:USTF0",1746334771331,1.50399777,1831.1,1831.0,26.04190923]
["bitfinex-derivatives","ETHF0:USTF0",1746334772131,1.50398788,1831.1,1831.0,26.04190923]
["bitfinex-derivatives","ETHF0:USTF0",1746334773932,1.50400997,1831.1,1831.0,26.04190923]
["bitfinex-derivatives","ETHF0:USTF0",1746334775735,1.50396782,1831.1,1831.0,26.04190923]
["bitfinex-derivatives","ETHF0:USTF0",1746334776435,1.09207,1831.1,1831.0,26.04190923]
["bitfinex-derivatives","ETHF0:USTF0",1746334782544,4.72161816,1831.2,1831.0,27.13403923]
["bitfinex-derivatives","ETHF0:USTF0",1746334782840,4.72161816,1831.2,1831.1,23.08200923]
["bitfinex-derivatives","ETHF0:USTF0",1746334785842,1.09205,1831.2,1831.1,23.08200923]
["bitfinex-derivatives","ETHF0:USTF0",1746334789644,1.50375555,1831.2,1831.1,23.08200923]
["bitfinex-derivatives","ETHF0:USTF0",1746334791948,1.50397062,1831.2,1831.1,23.08200923]
["bitfinex-derivatives","ETHF0:USTF0",1746334793750,1.5043345,1831.2,1831.1,23.08200923]
["bitfinex-derivatives","ETHF0:USTF0",1746334795650,1.5044258,1831.2,1831.1,23.95160923]
["bitfinex-derivatives","ETHF0:USTF0",1746334796554,1.5044258,1831.2,1831.1,6.74506046]
["bitfinex-derivatives","ETHF0:USTF0",1746334796753,3.9728258,1831.2,1831.1,6.74506046]
["bitfinex-derivatives","ETHF0:USTF0",1746334799155,3.9728258,1831.2,1831.1,9.23116046]
["bitfinex-derivatives","ETHF0:USTF0",1746334799757,7.60239396,1831.2,1831.1,9.23116046]
["bitfinex-derivatives","ETHF0:USTF0",1746334800660,5.96839396,1831.2,1831.1,9.23116046]
["bitfinex-derivatives","ETHF0:USTF0",1746334801561,5.13399396,1831.2,1831.1,23.17670923]
["bitfinex-derivatives","ETHF0:USTF0",1746334802058,5.13382023,1831.2,1831.1,23.17670923]
["bitfinex-derivatives","ETHF0:USTF0",1746334802261,5.13383871,1831.2,1831.1,23.17670923]
["bitfinex-derivatives","ETHF0:USTF0",1746334802559,5.13383855,1831.2,1831.1,23.17670923]
["bitfinex-derivatives","ETHF0:USTF0",1746334802753,5.13384418,1831.2,1831.1,23.17670923]
["bitfinex-derivatives","ETHF0:USTF0",1746334802959,4.72161816,1831.2,1831.1,23.17670923]
["bitfinex-derivatives","ETHF0:USTF0",1746334803457,5.13385915,1831.2,1831.1,23.17670923]
["bitfinex-derivatives","ETHF0:USTF0",1746334803659,1.50429084,1831.2,1831.1,23.17670923]
["bitfinex-derivatives","ETHF0:USTF0",1746334803855,1.5042845,1831.2,1831.1,23.17670923]
["bitfinex-derivatives","ETHF0:USTF0",1746334804061,1.50427262,1831.2,1831.1,2.4861]
["bitfinex-derivatives","ETHF0:USTF0",1746334804362,1.09207,1831.1,1831.0,2.55391]
["bitfinex-derivatives","ETHF0:USTF0",1746334804660,5.51774392,1831.1,1831.0,2.55391]
["bitfinex-derivatives","ETHF0:USTF0",1746334804862,11.68317,1831.1,1831.0,2.55391]
["bitfinex-derivatives","ETHF0:USTF0",1746334805262,2.73037,1831.0,1830.6,10.73389796]
["bitfinex-derivatives","ETHF0:USTF0",1746334805557,2.73037,1831.0,1830.7,20.69060923]
["bitfinex-derivatives","ETHF0:USTF0",1746334805558,4.30008,1830.8,1830.7,20.69060923]
["bitfinex-derivatives","ETHF0:USTF0",1746334805753,1.50422556,1830.8,1830.7,21.53380923]
["bitfinex-derivatives","ETHF0:USTF0",1746334806250,1.2533496,1830.8,1830.7,25.22180923]
["bitfinex-derivatives","ETHF0:USTF0",1746334806448,0.41195844,1830.8,1830.7,26.31409923]
["bitfinex-derivatives","ETHF0:USTF0",1746334806654,2.4607,1831.1,1830.8,1.09222]
["bitfinex-derivatives","ETHF0:USTF0",1746334806954,0.41200964,1831.0,1830.9,1.93319]
["bitfinex-derivatives","ETHF0:USTF0",1746334807153,1.93351,1831.1,1831.0,20.69060923]
["bitfinex-derivatives","ETHF0:USTF0",1746334807351,2.34555598,1831.1,1831.0,20.69060923]
["bitfinex-derivatives","ETHF0:USTF0",1746334807651,1.50422938,1831.2,1831.0,21.78273923]
["bitfinex-derivatives","ETHF0:USTF0",1746334807853,7.24911008,1831.1,1831.0,1.09213]
["bitfinex-derivatives","ETHF0:USTF0",1746334808054,7.24911008,1831.1,1831.0,4.78013]
["bitfinex-derivatives","ETHF0:USTF0",1746334808258,7.24911008,1831.1,1831.0,30.47073923]
["bitfinex-derivatives","ETHF0:USTF0",1746334808762,7.24911008,1831.1,1831.0,33.67853923]
["bitfinex-derivatives","ETHF0:USTF0",1746334809867,7.24911008,1831.1,1831.0,28.67853923]
["bitfinex-derivatives","ETHF0:USTF0",1746334810961,7.24911008,1831.1,1831.0,25.47073923]
["bitfinex-derivatives","ETHF0:USTF0",1746334811761,8.34118008,1831.1,1831.0,27.83160923]
["bitfinex-derivatives","ETHF0:USTF0",1746334811964,1.09207,1831.1,1831.0,27.83160923]
["bitfinex-derivatives","ETHF0:USTF0",1746334812264,1.09207,1831.1,1831.0,13.88606046]
["bitfinex-derivatives","ETHF0:USTF0",1746334812464,1.50377359,1831.1,1831.0,13.88606046]
["bitfinex-derivatives","ETHF0:USTF0",1746334812665,3.1273654,1831.1,1831.0,13.88606046]
["bitfinex-derivatives","ETHF0:USTF0",1746334812862,2.71567,1831.1,1831.0,13.88606046]
["bitfinex-derivatives","ETHF0:USTF0",1746334813064,3.1273654,1831.1,1831.0,7.141]
["bitfinex-derivatives","ETHF0:USTF0",1746334813253,3.12733981,1831.1,1831.0,7.141]
["bitfinex-derivatives","ETHF0:USTF0",1746334813459,3.94993981,1831.1,1831.0,7.141]
["bitfinex-derivatives","ETHF0:USTF0",1746334813658,3.94994631,1831.1,1831.0,7.141]
["bitfinex-derivatives","ETHF0:USTF0",1746334814064,2.85787631,1831.1,1831.0,7.141]
["bitfinex-derivatives","ETHF0:USTF0",1746334814266,2.4462,1831.1,1831.0,7.141]
["bitfinex-derivatives","ETHF0:USTF0",1746334814461,3.94993778,1831.1,1831.0,7.141]
["bitfinex-derivatives","ETHF0:USTF0",1746334815364,2.85786524,1831.1,1831.0,7.141]
["bitfinex-derivatives","ETHF0:USTF0",1746334815562,0.41218938,1831.2,1831.1,1.09207]
["bitfinex-derivatives","ETHF0:USTF0",1746334815760,0.82386726,1831.2,1831.1,21.47740923]
["bitfinex-derivatives","ETHF0:USTF0",1746334815960,1.91587726,1831.2,1831.1,21.47740923]
["bitfinex-derivatives","ETHF0:USTF0",1746334816163,5.54531183,1831.2,1831.1,20.69060923]
["bitfinex-derivatives","ETHF0:USTF0",1746334816457,7.13541183,1831.2,1831.1,20.69060923]
["bitfinex-derivatives","ETHF0:USTF0",1746334816867,7.13541183,1831.2,1831.1,21.78267923]
["bitfinex-derivatives","ETHF0:USTF0",1746334817069,7.1353419,1831.2,1831.1,21.78267923]
["bitfinex-derivatives","ETHF0:USTF0",1746334817263,7.1353419,1831.2,1831.1,20.69060923]
["bitfinex-derivatives","ETHF0:USTF0",1746334818269,7.13530377,1831.2,1831.1,20.69060923]
["bitfinex-derivatives","ETHF0:USTF0",1746334818572,6.72373395,1831.2,1831.1,20.69060923]
["bitfinex-derivatives","ETHF0:USTF0",1746334818768,7.13529138,1831.2,1831.1,20.69060923]
["bitfinex-derivatives","ETHF0:USTF0",1746334819365,0.82374681,1831.2,1831.1,21.78267923]
["bitfinex-derivatives","ETHF0:USTF0",1746334819566,0.41218938,1831.2,1831.1,21.78267923]
["bitfinex-derivatives","ETHF0:USTF0",1746334820271,0.41218938,1831.2,1831.1,26.78267923]
["bitfinex-derivatives","ETHF0:USTF0",1746334820565,0.41218938,1831.2,1831.1,22.63707923]
["bitfinex-derivatives","ETHF0:USTF0",1746334821066,0.41218938,1831.2,1831.1,24.27387923]
["bitfinex-derivatives","ETHF0:USTF0",1746334822458,0.41218938,1831.2,1831.1,30.18587923]
["bitfinex-derivatives","ETHF0:USTF0",1746334827072,3.2078,1831.5,1831.4,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1746334827272,4.49063457,1831.7,1831.6,1.09177]
["bitfinex-derivatives","ETHF0:USTF0",1746334827572,4.49063457,1831.7,1831.6,21.78237923]
["bitfinex-derivatives","ETHF0:USTF0",1746334828275,4.49063457,1831.7,1831.6,23.45677923]
["bitfinex-derivatives","ETHF0:USTF0",1746334829871,6.19243457,1831.7,1831.6,23.45677923]
["bitfinex-derivatives","ETHF0:USTF0",1746334830473,2.563,1831.7,1831.6,23.45677923]
["bitfinex-derivatives","ETHF0:USTF0",1746334832976,5.11214,1831.9,1831.7,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1746334833279,7.65384,1831.9,1831.7,9.53633046]
["bitfinex-derivatives","ETHF0:USTF0",1746334833473,1.6132,1831.8,1831.7,2.79127]
["bitfinex-derivatives","ETHF0:USTF0",1746334833681,2.70485,1831.8,1831.7,6.25927]
["bitfinex-derivatives","ETHF0:USTF0",1746334834277,2.70485,1831.8,1831.7,8.8556]
["bitfinex-derivatives","ETHF0:USTF0",1746334834579,4.0659,1831.9,1831.8,1.09165]
["bitfinex-derivatives","ETHF0:USTF0",1746334834876,4.0659,1831.9,1831.8,3.55985]
["bitfinex-derivatives","ETHF0:USTF0",1746334835079,4.0659,1831.9,1831.8,13.99291046]
["bitfinex-derivatives","ETHF0:USTF0",1746334836073,5.6791,1831.9,1831.8,13.99291046]
["bitfinex-derivatives","ETHF0:USTF0",1746334836582,2.4713,1831.9,1831.8,13.99291046]
["bitfinex-derivatives","ETHF0:USTF0",1746334836782,2.4713,1831.9,1831.8,27.93845923]
["bitfinex-derivatives","ETHF0:USTF0",1746334837884,3.62943457,1832.0,1831.9,1.09159]
["bitfinex-derivatives","ETHF0:USTF0",1746334838078,6.11783457,1832.0,1831.9,23.44599923]
["bitfinex-derivatives","ETHF0:USTF0",1746334838283,7.20936457,1832.0,1831.9,13.18845046]
["bitfinex-derivatives","ETHF0:USTF0",1746334838776,7.20936457,1832.0,1831.9,26.04240923]
["bitfinex-derivatives","ETHF0:USTF0",1746334838976,7.20936457,1832.0,1831.9,24.37860923]
["bitfinex-derivatives","ETHF0:USTF0",1746334839178,7.20936457,1832.0,1831.9,25.47019923]
["bitfinex-derivatives","ETHF0:USTF0",1746334839683,7.20936457,1832.0,1831.9,24.37860923]
["bitfinex-derivatives","ETHF0:USTF0",1746334839985,3.57993,1832.0,1831.9,24.37860923]
["bitfinex-derivatives","ETHF0:USTF0",1746334845178,3.57993,1832.0,1831.9,25.47019923]
["bitfinex-derivatives","ETHF0:USTF0",1746334845373,2.4884,1832.0,1831.9,25.47019923]
["bitfinex-derivatives","ETHF0:USTF0",1746334845683,4.39336,1832.2,1832.0,1.09153]
["bitfinex-derivatives","ETHF0:USTF0",1746334845984,4.39336,1832.2,1832.0,26.87249923]
["bitfinex-derivatives","ETHF0:USTF0",1746334846184,1.09147,1832.1,1832.0,9.86989]
["bitfinex-derivatives","ETHF0:USTF0",1746334846783,4.39335,1832.2,1832.1,1.09147]
["bitfinex-derivatives","ETHF0:USTF0",1746334846985,4.39335,1832.2,1832.1,24.26177923]
["bitfinex-derivatives","ETHF0:USTF0",1746334847187,4.39335,1832.2,1832.1,10.31623046]
["bitfinex-derivatives","ETHF0:USTF0",1746334847376,3.3019,1832.2,1832.1,10.31623046]
["bitfinex-derivatives","ETHF0:USTF0",1746334847579,0.8224,1832.2,1832.1,10.31623046]
["bitfinex-derivatives","ETHF0:USTF0",1746334847881,0.8224,1832.2,1832.1,24.26177923]
["bitfinex-derivatives","ETHF0:USTF0",1746334849090,2.491,1832.2,1832.1,24.26177923]
["bitfinex-derivatives","ETHF0:USTF0",1746334849390,3.58242,1832.2,1832.1,24.26177923]
["bitfinex-derivatives","ETHF0:USTF0",1746334850293,2.491,1832.2,1832.1,24.26177923]
["bitfinex-derivatives","ETHF0:USTF0",1746334850690,3.58242,1832.2,1832.1,24.26177923]
["bitfinex-derivatives","ETHF0:USTF0",1746334850890,2.491,1832.2,1832.1,24.26177923]
["bitfinex-derivatives","ETHF0:USTF0",1746334852883,3.2078,1832.3,1832.2,1.09142]
["bitfinex-derivatives","ETHF0:USTF0",1746334853087,3.2078,1832.7,1832.2,28.25081923]
["bitfinex-derivatives","ETHF0:USTF0",1746334853288,4.29892,1832.7,1832.6,7.83624046]
["bitfinex-derivatives","ETHF0:USTF0",1746334853488,3.2078,1832.7,1832.6,25.24478923]
["bitfinex-derivatives","ETHF0:USTF0",1746334853687,4.9088,1832.7,1832.6,25.24478923]
["bitfinex-derivatives","ETHF0:USTF0",1746334854591,4.9088,1832.7,1832.6,26.86868923]
["bitfinex-derivatives","ETHF0:USTF0",1746334858094,4.9088,1832.7,1832.6,4.55418]
["bitfinex-derivatives","ETHF0:USTF0",1746334858288,1.701,1832.7,1832.6,4.55418]
["bitfinex-derivatives","ETHF0:USTF0",1746334858592,1.701,1832.7,1832.6,6.12708]
["bitfinex-derivatives","ETHF0:USTF0",1746334859293,1.701,1832.7,1832.6,6.96518]
["bitfinex-derivatives","ETHF0:USTF0",1746334859887,1.7086,1832.8,1832.7,1.09112]
["bitfinex-derivatives","ETHF0:USTF0",1746334860087,3.4141,1832.8,1832.7,3.52742]
["bitfinex-derivatives","ETHF0:USTF0",1746334861289,3.4141,1832.8,1832.7,7.21542]
["bitfinex-derivatives","ETHF0:USTF0",1746334861982,3.4141,1832.8,1832.7,4.77912]
["bitfinex-derivatives","ETHF0:USTF0",1746334862195,4.50516,1832.8,1832.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746334862383,3.4141,1832.8,1832.7,4.77912]
["bitfinex-derivatives","ETHF0:USTF0",1746334863297,3.4141,1832.8,1832.7,1.09112]
["bitfinex-derivatives","ETHF0:USTF0",1746334866697,2.5702,1832.8,1832.7,1.09112]
["bitfinex-derivatives","ETHF0:USTF0",1746334866898,2.5702,1832.8,1832.7,2.76302]
["bitfinex-derivatives","ETHF0:USTF0",1746334867090,2.5702,1832.8,1832.7,6.45102]
["bitfinex-derivatives","ETHF0:USTF0",1746334867805,3.354,1832.8,1832.7,6.45102]
["bitfinex-derivatives","ETHF0:USTF0",1746334868005,3.354,1832.8,1832.7,4.77912]
["bitfinex-derivatives","ETHF0:USTF0",1746334868206,4.44506,1832.8,1832.7,4.77912]
["bitfinex-derivatives","ETHF0:USTF0",1746334868406,3.354,1832.8,1832.7,4.77912]
["bitfinex-derivatives","ETHF0:USTF0",1746334869102,3.354,1832.8,1832.7,1.09112]
["bitfinex-derivatives","ETHF0:USTF0",1746334870607,3.354,1832.8,1832.7,2.73312]
["bitfinex-derivatives","ETHF0:USTF0",1746334871105,3.354,1832.8,1832.7,6.42112]
["bitfinex-derivatives","ETHF0:USTF0",1746334872100,3.354,1832.8,1832.7,2.73312]
["bitfinex-derivatives","ETHF0:USTF0",1746334872504,0.8647,1832.8,1832.7,2.73312]
["bitfinex-derivatives","ETHF0:USTF0",1746334872807,3.2078,1832.9,1832.8,1.09106]
["bitfinex-derivatives","ETHF0:USTF0",1746334873002,3.2078,1832.9,1832.8,3.58056]
["bitfinex-derivatives","ETHF0:USTF0",1746334873204,3.2078,1832.9,1832.8,7.26856]
["bitfinex-derivatives","ETHF0:USTF0",1746334873609,4.9015,1832.9,1832.8,7.26856]
["bitfinex-derivatives","ETHF0:USTF0",1746334875106,5.9925,1832.9,1832.8,4.77906]
["bitfinex-derivatives","ETHF0:USTF0",1746334875709,4.9015,1832.9,1832.8,4.77906]
["bitfinex-derivatives","ETHF0:USTF0",1746334875908,5.9925,1832.9,1832.8,4.77906]
["bitfinex-derivatives","ETHF0:USTF0",1746334876211,5.9925,1832.9,1832.8,1.09106]
["bitfinex-derivatives","ETHF0:USTF0",1746334878313,4.9015,1832.9,1832.8,1.09106]
["bitfinex-derivatives","ETHF0:USTF0",1746334880208,4.9015,1832.9,1832.8,4.77906]
["bitfinex-derivatives","ETHF0:USTF0",1746334882007,5.9925,1832.9,1832.8,4.77906]
["bitfinex-derivatives","ETHF0:USTF0",1746334882307,1.6937,1832.9,1832.8,4.77906]
["bitfinex-derivatives","ETHF0:USTF0",1746334883117,2.7847,1832.9,1832.8,4.77906]
["bitfinex-derivatives","ETHF0:USTF0",1746334883415,5.9925,1832.9,1832.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746334884211,1.09106,1832.8,1832.7,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1746334884506,3.56596,1832.8,1832.7,15.03664877]
["bitfinex-derivatives","ETHF0:USTF0",1746334885511,3.56596,1832.8,1832.7,13.94554877]
["bitfinex-derivatives","ETHF0:USTF0",1746334886015,3.56596,1832.8,1832.7,15.03666877]
["bitfinex-derivatives","ETHF0:USTF0",1746334886817,3.56596,1832.8,1832.7,13.94554877]
["bitfinex-derivatives","ETHF0:USTF0",1746334887916,3.56596,1832.8,1832.7,15.03666877]
["bitfinex-derivatives","ETHF0:USTF0",1746334888315,3.56596,1832.8,1832.7,13.94554877]
["bitfinex-derivatives","ETHF0:USTF0",1746334888716,3.56596,1832.8,1832.7,15.03666877]
["bitfinex-derivatives","ETHF0:USTF0",1746334888913,3.56596,1832.8,1832.7,13.94554877]
["bitfinex-derivatives","ETHF0:USTF0",1746334889516,3.56596,1832.8,1832.5,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1746334889517,1.09118,1832.6,1832.5,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1746334889718,1.09128,1832.5,1832.3,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1746334890017,0.8196,1832.4,1832.3,6.24916]
["bitfinex-derivatives","ETHF0:USTF0",1746334890218,0.8196,1832.4,1832.3,9.93716]
["bitfinex-derivatives","ETHF0:USTF0",1746334890419,0.8196,1832.4,1832.3,30.62776923]
["bitfinex-derivatives","ETHF0:USTF0",1746334891917,3.2078,1832.9,1832.3,37.26475923]
["bitfinex-derivatives","ETHF0:USTF0",1746334892123,10.45691008,1832.9,1832.8,21.78166923]
["bitfinex-derivatives","ETHF0:USTF0",1746334892322,7.24911008,1832.9,1832.8,25.24766923]
["bitfinex-derivatives","ETHF0:USTF0",1746334892818,7.24911008,1832.9,1832.8,26.93476923]
["bitfinex-derivatives","ETHF0:USTF0",1746334893118,7.24911008,1832.9,1832.8,30.62276923]
["bitfinex-derivatives","ETHF0:USTF0",1746334894420,3.62515436,1833.1,1833.0,1.09094]
["bitfinex-derivatives","ETHF0:USTF0",1746334894624,3.62515436,1833.1,1833.0,21.78154923]
["bitfinex-derivatives","ETHF0:USTF0",1746334894920,3.62515436,1833.1,1833.0,15.03648877]
["bitfinex-derivatives","ETHF0:USTF0",1746334895122,3.62515436,1833.1,1833.0,19.52748877]
["bitfinex-derivatives","ETHF0:USTF0",1746334896518,11.28887436,1833.2,1833.1,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1746334896717,11.28887436,1833.2,1833.1,2.66758]
["bitfinex-derivatives","ETHF0:USTF0",1746334897019,10.19805436,1833.2,1833.1,2.66758]
["bitfinex-derivatives","ETHF0:USTF0",1746334906230,11.28887436,1833.2,1833.1,2.66758]
["bitfinex-derivatives","ETHF0:USTF0",1746334907525,10.19805436,1833.2,1833.1,2.66758]
["bitfinex-derivatives","ETHF0:USTF0",1746334907833,10.19805436,1833.2,1833.1,16.61312877]
["bitfinex-derivatives","ETHF0:USTF0",1746334908634,9.37225436,1833.2,1833.1,16.61312877]
["bitfinex-derivatives","ETHF0:USTF0",1746334909333,6.83295436,1833.2,1833.1,23.35818923]
["bitfinex-derivatives","ETHF0:USTF0",1746334910333,6.83295436,1833.2,1833.1,26.82318923]
["bitfinex-derivatives","ETHF0:USTF0",1746334911023,3.2078,1833.2,1833.1,26.82318923]
["bitfinex-derivatives","ETHF0:USTF0",1746334911631,10.77826183,1833.8,1833.1,13.2495]
["bitfinex-derivatives","ETHF0:USTF0",1746334911835,10.77826183,1833.8,1833.7,24.98892923]
["bitfinex-derivatives","ETHF0:USTF0",1746334912036,10.77826183,1833.8,1833.7,28.45092923]
["bitfinex-derivatives","ETHF0:USTF0",1746334912336,10.77826183,1833.8,1833.7,37.13892923]
["bitfinex-derivatives","ETHF0:USTF0",1746334912733,10.77826183,1833.8,1833.7,33.83932923]
["bitfinex-derivatives","ETHF0:USTF0",1746334913736,10.77826183,1833.8,1833.7,33.83384897]
["bitfinex-derivatives","ETHF0:USTF0",1746334915131,10.77826183,1833.8,1833.7,32.13344897]
["bitfinex-derivatives","ETHF0:USTF0",1746334915332,12.41496183,1833.8,1833.7,28.44544897]
["bitfinex-derivatives","ETHF0:USTF0",1746334916034,12.41496183,1833.8,1833.7,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1746334916340,2.4878,1833.8,1833.7,4.55252]
["bitfinex-derivatives","ETHF0:USTF0",1746334917928,2.4878,1833.8,1833.7,1.09052]
["bitfinex-derivatives","ETHF0:USTF0",1746334922231,2.4878,1833.8,1833.7,21.78112923]
["bitfinex-derivatives","ETHF0:USTF0",1746334922438,4.0569,1834.0,1833.9,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1746334922636,2.4313,1834.0,1833.9,21.78100923]
["bitfinex-derivatives","ETHF0:USTF0",1746334922939,2.4313,1834.0,1833.9,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1746334923129,2.4313,1834.0,1833.9,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1746334923330,2.4313,1834.0,1833.9,3.5207]
["bitfinex-derivatives","ETHF0:USTF0",1746334925043,2.4313,1834.0,1833.9,24.21130923]
["bitfinex-derivatives","ETHF0:USTF0",1746334926143,1.0902,1834.3,1833.9,23.12090923]
["bitfinex-derivatives","ETHF0:USTF0",1746334926340,1.09023,1834.2,1834.1,1.09027]
["bitfinex-derivatives","ETHF0:USTF0",1746334926640,3.2983,1834.3,1834.0,23.43700923]
["bitfinex-derivatives","ETHF0:USTF0",1746334926842,1.6591,1834.2,1833.9,1.91056]
["bitfinex-derivatives","ETHF0:USTF0",1746334927042,1.09034,1834.0,1833.9,20.69060923]
["bitfinex-derivatives","ETHF0:USTF0",1746334927635,2.74942,1834.1,1833.9,21.78098923]
["bitfinex-derivatives","ETHF0:USTF0",1746334927841,0.8313,1834.0,1833.9,21.78098923]
["bitfinex-derivatives","ETHF0:USTF0",1746334928039,2.5645,1834.0,1833.9,21.78098923]
["bitfinex-derivatives","ETHF0:USTF0",1746334928448,3.65484,1834.0,1833.9,20.69060923]
["bitfinex-derivatives","ETHF0:USTF0",1746334928737,3.65484,1834.0,1833.9,13.94554877]
["bitfinex-derivatives","ETHF0:USTF0",1746334930143,7.34284,1834.0,1833.9,13.94554877]
["bitfinex-derivatives","ETHF0:USTF0",1746334931342,3.65484,1834.0,1833.9,13.94554877]
["bitfinex-derivatives","ETHF0:USTF0",1746334931743,1.7332,1834.0,1833.9,21.78100923]
["bitfinex-derivatives","ETHF0:USTF0",1746334931945,1.91944,1834.2,1834.1,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1746334932146,3.63404,1834.2,1834.1,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1746334932446,1.7146,1834.2,1834.1,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1746334932641,1.7146,1834.2,1834.1,23.39898923]
["bitfinex-derivatives","ETHF0:USTF0",1746334934045,2.80483,1834.2,1834.1,22.30870923]
["bitfinex-derivatives","ETHF0:USTF0",1746334935246,1.7146,1834.2,1834.1,23.39898923]
["bitfinex-derivatives","ETHF0:USTF0",1746334935647,2.80483,1834.2,1834.1,23.39898923]
["bitfinex-derivatives","ETHF0:USTF0",1746334937045,1.7146,1834.2,1834.1,23.39898923]
["bitfinex-derivatives","ETHF0:USTF0",1746334938851,1.88411,1834.3,1834.2,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746334939045,1.88411,1834.3,1834.2,24.21293923]
["bitfinex-derivatives","ETHF0:USTF0",1746334939244,0.7939,1834.3,1834.2,24.21293923]
["bitfinex-derivatives","ETHF0:USTF0",1746334939651,2.65615,1834.4,1834.3,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1746334939954,4.46303007,1834.5,1834.4,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1746334940146,3.60683007,1834.5,1834.4,21.78071923]
["bitfinex-derivatives","ETHF0:USTF0",1746334940350,5.41024511,1834.6,1834.5,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1746334940651,5.41024511,1834.6,1834.5,24.21945923]
["bitfinex-derivatives","ETHF0:USTF0",1746334943355,1.08999,1834.6,1834.5,23.12940923]
["bitfinex-derivatives","ETHF0:USTF0",1746334943554,3.58437,1834.7,1834.5,24.21945923]
["bitfinex-derivatives","ETHF0:USTF0",1746334943758,3.49837,1835.0,1834.8,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1746334944051,3.49837,1835.0,1834.9,23.14020923]
["bitfinex-derivatives","ETHF0:USTF0",1746334944252,3.49837,1835.0,1834.8,13.94554877]
["bitfinex-derivatives","ETHF0:USTF0",1746334944559,1.08993,1834.7,1834.6,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1746334944748,1.08993,1834.7,1834.6,27.42030923]
["bitfinex-derivatives","ETHF0:USTF0",1746334944949,1.91669,1835.0,1834.8,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1746334945256,1.91669,1835.0,1834.9,23.14020923]
["bitfinex-derivatives","ETHF0:USTF0",1746334945448,1.91669,1835.0,1834.9,16.39514877]
["bitfinex-derivatives","ETHF0:USTF0",1746334945755,1.91669,1835.0,1834.9,2.4496]
["bitfinex-derivatives","ETHF0:USTF0",1746334945956,5.41024511,1835.1,1835.0,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1746334946254,5.41024511,1835.1,1835.0,22.30330923]
["bitfinex-derivatives","ETHF0:USTF0",1746334946447,5.41024511,1835.1,1835.0,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1746334946853,6.49993511,1835.1,1835.0,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1746334947059,1.08969,1835.1,1835.0,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1746334949660,1.08969,1835.1,1835.0,22.30330923]
["bitfinex-derivatives","ETHF0:USTF0",1746334950654,1.08975,1835.0,1834.9,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1746334950859,4.43525,1835.0,1834.9,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1746334951361,3.59045,1835.0,1834.9,14.78244877]
["bitfinex-derivatives","ETHF0:USTF0",1746334951551,3.59045,1835.0,1834.9,23.12360923]
["bitfinex-derivatives","ETHF0:USTF0",1746334951955,1.92415,1835.0,1834.9,23.12360923]
["bitfinex-derivatives","ETHF0:USTF0",1746334952156,1.08975,1835.0,1834.9,23.12360923]
["bitfinex-derivatives","ETHF0:USTF0",1746334952350,1.92412,1835.1,1834.9,24.21339923]
["bitfinex-derivatives","ETHF0:USTF0",1746334952553,1.92412,1835.1,1835.0,22.34640923]
["bitfinex-derivatives","ETHF0:USTF0",1746334952754,1.08972,1835.1,1835.0,23.14760923]
["bitfinex-derivatives","ETHF0:USTF0",1746334956659,1.08968,1835.2,1835.0,24.23734923]
["bitfinex-derivatives","ETHF0:USTF0",1746334956856,1.08968,1835.2,1835.1,22.40290923]
["bitfinex-derivatives","ETHF0:USTF0",1746334958159,2.70818,1835.2,1835.1,22.40290923]
["bitfinex-derivatives","ETHF0:USTF0",1746334958457,2.70818,1835.2,1835.1,20.69060923]
["bitfinex-derivatives","ETHF0:USTF0",1746334958858,1.08968,1835.2,1835.1,20.69060923]
["bitfinex-derivatives","ETHF0:USTF0",1746334959059,1.08963,1835.2,1835.1,22.36950923]
["bitfinex-derivatives","ETHF0:USTF0",1746334960159,1.08963,1835.2,1835.1,23.45919923]
["bitfinex-derivatives","ETHF0:USTF0",1746334960359,1.08963,1835.2,1835.1,22.36950923]
["bitfinex-derivatives","ETHF0:USTF0",1746334960959,1.08954,1835.4,1835.2,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1746334961261,1.08954,1835.4,1835.3,7.56016046]
["bitfinex-derivatives","ETHF0:USTF0",1746334961461,1.08954,1835.4,1835.3,22.30710923]
["bitfinex-derivatives","ETHF0:USTF0",1746334961663,1.08954,1835.4,1835.3,23.99470923]
["bitfinex-derivatives","ETHF0:USTF0",1746334964866,2.7649,1835.5,1835.3,23.99470923]
["bitfinex-derivatives","ETHF0:USTF0",1746334965061,1.08941,1835.6,1835.4,21.78010923]
["bitfinex-derivatives","ETHF0:USTF0",1746334965258,1.08935,1835.7,1835.5,21.78004923]
["bitfinex-derivatives","ETHF0:USTF0",1746334965556,1.08935,1835.7,1835.6,20.69060923]
["bitfinex-derivatives","ETHF0:USTF0",1746334965757,1.08935,1835.7,1835.6,23.12080923]
["bitfinex-derivatives","ETHF0:USTF0",1746334965957,1.08933,1835.7,1835.6,23.12080923]
["bitfinex-derivatives","ETHF0:USTF0",1746334966261,4.77733,1835.7,1835.6,23.12080923]
["bitfinex-derivatives","ETHF0:USTF0",1746334966463,3.688,1835.7,1835.6,23.12080923]
["bitfinex-derivatives","ETHF0:USTF0",1746334966865,3.688,1835.7,1835.6,24.21019923]
["bitfinex-derivatives","ETHF0:USTF0",1746334967064,3.688,1835.7,1835.6,23.12080923]
["bitfinex-derivatives","ETHF0:USTF0",1746334967260,3.688,1835.7,1835.6,24.21019923]
["bitfinex-derivatives","ETHF0:USTF0",1746334967860,3.688,1835.7,1835.6,25.07019923]
["bitfinex-derivatives","ETHF0:USTF0",1746334968260,2.71806,1835.9,1835.7,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1746334968565,1.6288,1835.9,1835.8,23.48637923]
["bitfinex-derivatives","ETHF0:USTF0",1746334968963,1.6288,1835.9,1835.8,22.39710923]
["bitfinex-derivatives","ETHF0:USTF0",1746334969162,5.3168,1835.9,1835.8,22.39710923]
["bitfinex-derivatives","ETHF0:USTF0",1746334969362,6.40602,1835.9,1835.8,22.39710923]
["bitfinex-derivatives","ETHF0:USTF0",1746334969564,3.688,1835.9,1835.8,23.48637923]
["bitfinex-derivatives","ETHF0:USTF0",1746334972057,5.41024511,1836.1,1836.0,1.08916]
["bitfinex-derivatives","ETHF0:USTF0",1746334972264,5.41024511,1836.1,1836.0,25.25176923]
["bitfinex-derivatives","ETHF0:USTF0",1746334972665,5.41024511,1836.1,1836.0,27.74906923]
["bitfinex-derivatives","ETHF0:USTF0",1746334972864,8.05706014,1836.2,1836.0,27.74906923]
["bitfinex-derivatives","ETHF0:USTF0",1746334972865,1.93244,1836.2,1836.0,27.74900923]
["bitfinex-derivatives","ETHF0:USTF0",1746334973064,0.8434,1836.2,1836.1,22.38720923]
["bitfinex-derivatives","ETHF0:USTF0",1746334973265,4.5314,1836.2,1836.1,23.47630923]
["bitfinex-derivatives","ETHF0:USTF0",1746334973871,4.5314,1836.2,1836.1,22.38720923]
["bitfinex-derivatives","ETHF0:USTF0",1746334974074,5.62044,1836.2,1836.1,8.44166046]
["bitfinex-derivatives","ETHF0:USTF0",1746334974274,7.25664,1836.2,1836.1,8.44166046]
["bitfinex-derivatives","ETHF0:USTF0",1746334975573,6.1676,1836.2,1836.1,8.44166046]
["bitfinex-derivatives","ETHF0:USTF0",1746334976072,7.25664,1836.2,1836.1,8.44166046]
["bitfinex-derivatives","ETHF0:USTF0",1746334976276,6.1676,1836.2,1836.1,8.44166046]
["bitfinex-derivatives","ETHF0:USTF0",1746334976475,6.1676,1836.2,1836.1,9.53076046]
["bitfinex-derivatives","ETHF0:USTF0",1746334976670,3.688,1836.2,1836.1,23.47630923]
["bitfinex-derivatives","ETHF0:USTF0",1746334978274,4.77704,1836.2,1836.1,23.47630923]
["bitfinex-derivatives","ETHF0:USTF0",1746334978573,3.688,1836.2,1836.1,23.47630923]
["bitfinex-derivatives","ETHF0:USTF0",1746334980777,4.77704,1836.2,1836.1,23.47630923]
["bitfinex-derivatives","ETHF0:USTF0",1746334980970,6.47504,1836.2,1836.1,23.47630923]
["bitfinex-derivatives","ETHF0:USTF0",1746334981479,5.386,1836.2,1836.1,23.47630923]
["bitfinex-derivatives","ETHF0:USTF0",1746334983079,6.47504,1836.2,1836.1,22.38720923]
["bitfinex-derivatives","ETHF0:USTF0",1746334983282,6.47504,1836.2,1836.1,23.47630923]
["bitfinex-derivatives","ETHF0:USTF0",1746334983583,3.688,1836.2,1836.1,23.47630923]
["bitfinex-derivatives","ETHF0:USTF0",1746334984381,5.3768,1836.2,1836.1,23.47630923]
["bitfinex-derivatives","ETHF0:USTF0",1746334985078,6.46584,1836.2,1836.0,4.56114]
["bitfinex-derivatives","ETHF0:USTF0",1746334985278,6.46584,1836.2,1836.0,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1746334985279,3.3524,1836.1,1836.0,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1746334985585,3.688,1836.2,1836.1,21.77970923]
["bitfinex-derivatives","ETHF0:USTF0",1746334986073,3.688,1836.2,1836.1,7.83416046]
["bitfinex-derivatives","ETHF0:USTF0",1746334986276,3.688,1836.2,1836.1,9.54576046]
["bitfinex-derivatives","ETHF0:USTF0",1746334986787,3.688,1836.2,1836.1,23.49130923]
["bitfinex-derivatives","ETHF0:USTF0",1746334987278,3.688,1836.2,1836.1,26.69910923]
["bitfinex-derivatives","ETHF0:USTF0",1746334989289,1.6651,1836.5,1836.4,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1746334990185,5.3531,1836.5,1836.4,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1746334990886,1.08892,1836.4,1836.3,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1746334991087,1.734,1836.4,1836.3,4.60798]
["bitfinex-derivatives","ETHF0:USTF0",1746334991683,3.6962298,1836.5,1836.4,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1746334991888,3.6962298,1836.5,1836.4,23.46382923]
["bitfinex-derivatives","ETHF0:USTF0",1746334992083,3.6962298,1836.5,1836.4,28.46382923]
["bitfinex-derivatives","ETHF0:USTF0",1746334992388,0.0082298,1836.5,1836.4,28.46382923]
["bitfinex-derivatives","ETHF0:USTF0",1746334992588,0.0082298,1836.5,1836.4,23.46382923]
["bitfinex-derivatives","ETHF0:USTF0",1746334998283,3.6962298,1836.5,1836.4,23.46382923]
["bitfinex-derivatives","ETHF0:USTF0",1746334999486,3.6962298,1836.5,1836.4,9.51828046]
["bitfinex-derivatives","ETHF0:USTF0",1746334999687,3.6962298,1836.5,1836.4,23.46382923]
["bitfinex-derivatives","ETHF0:USTF0",1746335000495,3.6962298,1836.5,1836.4,26.98182923]
["bitfinex-derivatives","ETHF0:USTF0",1746335002594,5.4151298,1836.5,1836.4,26.98182923]
["bitfinex-derivatives","ETHF0:USTF0",1746335002790,6.5039898,1836.5,1836.4,26.98182923]
["bitfinex-derivatives","ETHF0:USTF0",1746335003098,5.4151298,1836.5,1836.4,26.98182923]
["bitfinex-derivatives","ETHF0:USTF0",1746335003699,3.6962298,1836.5,1836.4,26.98182923]
["bitfinex-derivatives","ETHF0:USTF0",1746335004799,5.2924298,1836.5,1836.4,26.98182923]
["bitfinex-derivatives","ETHF0:USTF0",1746335005199,5.2924298,1836.5,1836.4,25.29752923]
["bitfinex-derivatives","ETHF0:USTF0",1746335005892,5.2924298,1836.5,1836.4,26.98782923]
["bitfinex-derivatives","ETHF0:USTF0",1746335006303,6.3812898,1836.5,1836.4,26.98782923]
["bitfinex-derivatives","ETHF0:USTF0",1746335006502,5.2924298,1836.5,1836.4,26.98782923]
["bitfinex-derivatives","ETHF0:USTF0",1746335006697,6.3812898,1836.5,1836.4,25.89890923]
["bitfinex-derivatives","ETHF0:USTF0",1746335006996,6.3812898,1836.5,1836.4,26.98782923]
["bitfinex-derivatives","ETHF0:USTF0",1746335006997,5.2924298,1836.5,1836.4,26.98782923]
["bitfinex-derivatives","ETHF0:USTF0",1746335008198,3.6962298,1836.5,1836.4,26.98782923]
["bitfinex-derivatives","ETHF0:USTF0",1746335008401,1.08866,1836.9,1836.7,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1746335008597,3.53002,1836.9,1836.8,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1746335009200,7.21802,1836.9,1836.8,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1746335009397,1.08875,1836.7,1836.6,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1746335009601,1.08875,1836.7,1836.6,24.21060923]
["bitfinex-derivatives","ETHF0:USTF0",1746335009996,1.90265,1836.7,1836.6,24.21060923]
["bitfinex-derivatives","ETHF0:USTF0",1746335010192,4.5019,1836.7,1836.6,25.29940923]
["bitfinex-derivatives","ETHF0:USTF0",1746335010394,5.59064,1836.7,1836.6,24.21060923]
["bitfinex-derivatives","ETHF0:USTF0",1746335010591,7.26954,1836.7,1836.6,24.21060923]
["bitfinex-derivatives","ETHF0:USTF0",1746335011603,7.26954,1836.7,1836.6,25.29940923]
["bitfinex-derivatives","ETHF0:USTF0",1746335012303,6.1808,1836.7,1836.6,25.29940923]
["bitfinex-derivatives","ETHF0:USTF0",1746335013103,6.1808,1836.7,1836.6,26.99290923]
["bitfinex-derivatives","ETHF0:USTF0",1746335014694,7.26954,1836.7,1836.6,25.90410923]
["bitfinex-derivatives","ETHF0:USTF0",1746335014895,6.1808,1836.7,1836.6,25.90410923]
["bitfinex-derivatives","ETHF0:USTF0",1746335016007,7.26954,1836.7,1836.6,26.99290923]
["bitfinex-derivatives","ETHF0:USTF0",1746335016397,5.3669,1836.7,1836.6,26.99290923]
["bitfinex-derivatives","ETHF0:USTF0",1746335018605,3.688,1836.7,1836.6,26.99290923]
["bitfinex-derivatives","ETHF0:USTF0",1746335021007,4.77674,1836.7,1836.6,26.99290923]
["bitfinex-derivatives","ETHF0:USTF0",1746335021207,6.40354,1836.7,1836.6,26.99290923]
["bitfinex-derivatives","ETHF0:USTF0",1746335021911,5.3148,1836.7,1836.6,26.99290923]
["bitfinex-derivatives","ETHF0:USTF0",1746335022210,6.40354,1836.7,1836.6,26.99290923]
["bitfinex-derivatives","ETHF0:USTF0",1746335022707,5.3148,1836.7,1836.6,26.99290923]
["bitfinex-derivatives","ETHF0:USTF0",1746335024405,6.40354,1836.7,1836.6,26.99290923]
["bitfinex-derivatives","ETHF0:USTF0",1746335025210,5.3148,1836.7,1836.6,25.29940923]
["bitfinex-derivatives","ETHF0:USTF0",1746335025410,6.40354,1836.7,1836.6,25.29940923]
["bitfinex-derivatives","ETHF0:USTF0",1746335026913,5.3148,1836.7,1836.6,25.29940923]
["bitfinex-derivatives","ETHF0:USTF0",1746335027214,3.688,1836.7,1836.6,26.90360923]
["bitfinex-derivatives","ETHF0:USTF0",1746335032615,3.688,1836.7,1836.6,12.95806046]
["bitfinex-derivatives","ETHF0:USTF0",1746335032918,3.688,1836.7,1836.6,26.90360923]
["bitfinex-derivatives","ETHF0:USTF0",1746335033916,4.77674,1836.7,1836.6,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1746335034418,6.49844,1836.7,1836.6,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1746335036823,5.4097,1836.7,1836.6,4.6088]
["bitfinex-derivatives","ETHF0:USTF0",1746335037822,14.40641372,1836.7,1836.6,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1746335038022,13.31767372,1836.7,1836.6,4.6088]
["bitfinex-derivatives","ETHF0:USTF0",1746335038815,14.40641372,1836.7,1836.6,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1746335039020,11.59597372,1836.7,1836.6,25.29940923]
["bitfinex-derivatives","ETHF0:USTF0",1746335039225,11.59597372,1836.7,1836.6,27.80300923]
["bitfinex-derivatives","ETHF0:USTF0",1746335041523,9.84185286,1836.7,1836.6,27.80300923]
["bitfinex-derivatives","ETHF0:USTF0",1746335044425,9.14753928,1836.7,1836.6,27.80300923]
["bitfinex-derivatives","ETHF0:USTF0",1746335044622,3.688,1836.7,1836.6,27.80300923]
["bitfinex-derivatives","ETHF0:USTF0",1746335047127,9.14753928,1836.9,1836.8,1.08868]
["bitfinex-derivatives","ETHF0:USTF0",1746335047426,9.14753928,1836.9,1836.8,24.98708923]
["bitfinex-derivatives","ETHF0:USTF0",1746335047427,3.688,1836.9,1836.8,24.98708923]
["bitfinex-derivatives","ETHF0:USTF0",1746335047625,3.688,1836.9,1836.8,25.41276743]
["bitfinex-derivatives","ETHF0:USTF0",1746335047827,3.688,1836.9,1836.8,26.20456743]
["bitfinex-derivatives","ETHF0:USTF0",1746335048123,5.45953928,1837.0,1836.9,1.08862]
["bitfinex-derivatives","ETHF0:USTF0",1746335048324,5.45953928,1837.0,1836.9,26.88102923]
["bitfinex-derivatives","ETHF0:USTF0",1746335048521,7.18933928,1837.0,1836.9,26.88102923]
["bitfinex-derivatives","ETHF0:USTF0",1746335048926,5.45953928,1837.0,1836.9,26.88102923]
["bitfinex-derivatives","ETHF0:USTF0",1746335049113,9.14753928,1837.0,1836.9,27.71762923]
["bitfinex-derivatives","ETHF0:USTF0",1746335051028,3.688,1837.0,1836.9,27.71762923]
["bitfinex-derivatives","ETHF0:USTF0",1746335051526,3.688,1837.0,1836.9,30.92542923]
["bitfinex-derivatives","ETHF0:USTF0",1746335060326,3.688,1837.0,1836.9,28.50102923]
["bitfinex-derivatives","ETHF0:USTF0",1746335060531,5.3535,1837.0,1836.9,28.50102923]
["bitfinex-derivatives","ETHF0:USTF0",1746335061030,5.3535,1837.0,1836.9,30.08512923]
["bitfinex-derivatives","ETHF0:USTF0",1746335061434,3.688,1837.0,1836.9,30.89842923]
["bitfinex-derivatives","ETHF0:USTF0",1746335063527,5.3879,1837.0,1836.9,30.89842923]
["bitfinex-derivatives","ETHF0:USTF0",1746335065435,5.3879,1837.0,1836.9,30.08512923]
["bitfinex-derivatives","ETHF0:USTF0",1746335066530,6.47646,1837.0,1836.9,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1746335066834,6.47646,1837.0,1836.9,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1746335068230,11.47646,1837.0,1836.9,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1746335070135,6.47646,1837.0,1836.9,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1746335070434,14.68426,1837.0,1836.9,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1746335070630,13.5957,1837.0,1836.2,10.44670321]
["bitfinex-derivatives","ETHF0:USTF0",1746335070832,1.08898,1836.3,1836.2,7.23890321]
["bitfinex-derivatives","ETHF0:USTF0",1746335071335,4.77698,1836.3,1836.2,7.23890321]
["bitfinex-derivatives","ETHF0:USTF0",1746335071834,6.36008,1836.3,1836.2,7.23890321]
["bitfinex-derivatives","ETHF0:USTF0",1746335072036,1.08904,1836.2,1836.1,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1746335072235,2.67214,1836.2,1836.1,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1746335072736,2.67214,1836.2,1836.1,17.45654877]
["bitfinex-derivatives","ETHF0:USTF0",1746335073137,6.36014,1836.2,1836.1,17.45654877]
["bitfinex-derivatives","ETHF0:USTF0",1746335074439,6.36014,1836.2,1836.1,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1746335074942,5.2711,1836.2,1836.1,21.75344877]
["bitfinex-derivatives","ETHF0:USTF0",1746335075132,5.2711,1836.2,1836.1,28.49850923]
["bitfinex-derivatives","ETHF0:USTF0",1746335075840,6.36014,1836.2,1836.1,27.40940923]
["bitfinex-derivatives","ETHF0:USTF0",1746335076243,6.36014,1836.2,1836.1,29.12390923]
["bitfinex-derivatives","ETHF0:USTF0",1746335077040,6.36014,1836.2,1836.1,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1746335078830,6.36014,1836.2,1836.1,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1746335080540,6.36014,1836.2,1836.1,4.6001]
["bitfinex-derivatives","ETHF0:USTF0",1746335080841,6.36014,1836.2,1836.1,4.3577]
["bitfinex-derivatives","ETHF0:USTF0",1746335081744,6.36014,1836.2,1836.1,18.30324877]
["bitfinex-derivatives","ETHF0:USTF0",1746335082044,6.36014,1836.2,1836.1,19.88044877]
["bitfinex-derivatives","ETHF0:USTF0",1746335088249,5.2711,1836.2,1836.1,27.71460923]
["bitfinex-derivatives","ETHF0:USTF0",1746335088648,3.688,1836.2,1836.1,27.71460923]
["bitfinex-derivatives","ETHF0:USTF0",1746335088851,3.6298803,1836.6,1836.5,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1746335089047,0.47293955,1836.6,1836.5,28.49926923]
["bitfinex-derivatives","ETHF0:USTF0",1746335089249,0.47293955,1836.6,1836.5,33.49926923]
["bitfinex-derivatives","ETHF0:USTF0",1746335089655,5.45953928,1836.7,1836.6,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1746335089951,5.45953928,1836.7,1836.6,23.42720923]
["bitfinex-derivatives","ETHF0:USTF0",1746335090152,5.45953928,1836.7,1836.6,28.42720923]
["bitfinex-derivatives","ETHF0:USTF0",1746335090352,5.45953928,1836.7,1836.6,21.68214877]
["bitfinex-derivatives","ETHF0:USTF0",1746335090546,5.45953928,1836.7,1836.6,28.42720923]
["bitfinex-derivatives","ETHF0:USTF0",1746335091455,1.08849,1837.2,1837.0,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1746335091652,1.08849,1837.2,1837.0,28.49892923]
["bitfinex-derivatives","ETHF0:USTF0",1746335091852,1.08849,1837.2,1837.1,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1746335092154,4.77649,1837.2,1837.1,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1746335092356,3.688,1837.2,1837.1,23.42690923]
["bitfinex-derivatives","ETHF0:USTF0",1746335092558,3.688,1837.2,1837.1,25.09440923]
["bitfinex-derivatives","ETHF0:USTF0",1746335093054,5.45953928,1837.6,1837.1,24.00590923]
["bitfinex-derivatives","ETHF0:USTF0",1746335093256,5.45953928,1837.6,1837.5,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1746335093456,8.3913867,1838.2,1837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746335093658,11.71102098,1838.3,1838.2,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1746335093854,11.71102098,1838.3,1838.2,4.59985]
["bitfinex-derivatives","ETHF0:USTF0",1746335094051,11.71102098,1838.3,1838.2,11.20165]
["bitfinex-derivatives","ETHF0:USTF0",1746335094659,28.88284876,1838.4,1838.3,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1746335094861,28.88284876,1838.4,1838.3,4.29559]
["bitfinex-derivatives","ETHF0:USTF0",1746335095163,32.57084876,1838.4,1838.3,4.29559]
["bitfinex-derivatives","ETHF0:USTF0",1746335095763,32.57084876,1838.4,1838.3,9.29559]
["bitfinex-derivatives","ETHF0:USTF0",1746335095969,23.06433948,1838.4,1838.3,9.29559]
["bitfinex-derivatives","ETHF0:USTF0",1746335096170,15.70405948,1838.4,1838.3,9.29559]
["bitfinex-derivatives","ETHF0:USTF0",1746335096470,12.74391948,1838.4,1838.3,9.29559]
["bitfinex-derivatives","ETHF0:USTF0",1746335096672,36.06830073,1838.8,1838.7,1.08756]
["bitfinex-derivatives","ETHF0:USTF0",1746335096859,36.06830073,1838.8,1838.7,7.96136]
["bitfinex-derivatives","ETHF0:USTF0",1746335097056,39.75630073,1838.8,1838.7,7.96136]
["bitfinex-derivatives","ETHF0:USTF0",1746335097363,41.92831545,1838.8,1838.7,6.8738]
["bitfinex-derivatives","ETHF0:USTF0",1746335097567,41.92831545,1838.8,1838.7,7.96136]
["bitfinex-derivatives","ETHF0:USTF0",1746335098759,41.92831545,1838.8,1838.7,6.8738]
["bitfinex-derivatives","ETHF0:USTF0",1746335099170,41.92831545,1838.8,1838.7,8.575]
["bitfinex-derivatives","ETHF0:USTF0",1746335099370,5.86001472,1838.8,1838.7,8.575]
["bitfinex-derivatives","ETHF0:USTF0",1746335099962,5.86001472,1838.8,1838.7,6.8738]
["bitfinex-derivatives","ETHF0:USTF0",1746335100163,6.94751472,1838.8,1838.7,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1746335100368,8.64821472,1838.8,1838.7,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1746335100668,13.64821472,1838.8,1838.7,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1746335100867,11.4762,1838.8,1838.7,1.49398528]
["bitfinex-derivatives","ETHF0:USTF0",1746335101072,11.4762,1838.8,1838.3,62.3988]
["bitfinex-derivatives","ETHF0:USTF0",1746335101073,10.3887,1838.8,1838.3,62.3988]
["bitfinex-derivatives","ETHF0:USTF0",1746335101369,1.08773,1838.4,1838.3,62.3988]
["bitfinex-derivatives","ETHF0:USTF0",1746335101767,6.08773,1838.4,1838.3,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1746335101971,1.0877,1838.5,1838.3,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1746335102172,2.7914,1838.5,1838.3,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1746335102372,1.08768,1838.5,1838.4,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1746335103268,3.688,1838.5,1838.4,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1746335103469,4.77568,1838.5,1838.4,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1746335103668,5.3917,1838.5,1838.4,2.73553]
["bitfinex-derivatives","ETHF0:USTF0",1746335104172,3.688,1838.5,1838.4,2.73553]
["bitfinex-derivatives","ETHF0:USTF0",1746335108478,3.688,1838.5,1838.3,6.8718]
["bitfinex-derivatives","ETHF0:USTF0",1746335108774,3.688,1838.5,1838.4,1.08773]
["bitfinex-derivatives","ETHF0:USTF0",1746335109070,3.688,1838.5,1838.4,2.74793]
["bitfinex-derivatives","ETHF0:USTF0",1746335109276,3.688,1838.5,1838.4,6.41193]
["bitfinex-derivatives","ETHF0:USTF0",1746335110471,4.77568,1838.5,1838.4,5.3242]
["bitfinex-derivatives","ETHF0:USTF0",1746335110867,9.77568,1838.5,1838.4,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1746335111066,10.63178,1838.5,1838.4,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1746335111275,1.08783,1838.3,1838.1,7.95967]
["bitfinex-derivatives","ETHF0:USTF0",1746335111472,1.7087,1838.4,1838.1,6.8718]
["bitfinex-derivatives","ETHF0:USTF0",1746335111678,1.7087,1838.4,1838.3,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1746335111875,1.7087,1838.4,1838.3,4.29559]
["bitfinex-derivatives","ETHF0:USTF0",1746335112076,5.3967,1838.4,1838.3,4.29559]
["bitfinex-derivatives","ETHF0:USTF0",1746335112276,6.48443,1838.4,1838.3,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1746335112472,5.3967,1838.4,1838.3,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1746335113177,6.48443,1838.4,1838.3,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1746335113477,6.48443,1838.4,1838.1,6.8718]
["bitfinex-derivatives","ETHF0:USTF0",1746335113478,1.08779,1838.3,1838.1,7.95968]
["bitfinex-derivatives","ETHF0:USTF0",1746335113778,2.79655,1838.2,1838.1,6.8718]
["bitfinex-derivatives","ETHF0:USTF0",1746335114170,5.3967,1838.2,1838.1,4.75191]
["bitfinex-derivatives","ETHF0:USTF0",1746335114776,6.48455,1838.2,1838.1,4.75191]
["bitfinex-derivatives","ETHF0:USTF0",1746335114975,5.3967,1838.2,1838.1,4.75191]
["bitfinex-derivatives","ETHF0:USTF0",1746335115276,6.48455,1838.2,1838.1,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1746335116077,5.3967,1838.2,1838.1,4.75191]
["bitfinex-derivatives","ETHF0:USTF0",1746335116474,6.48455,1838.2,1838.1,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1746335116976,6.48455,1838.2,1838.1,4.75191]
["bitfinex-derivatives","ETHF0:USTF0",1746335117577,6.48455,1838.2,1838.1,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1746335119672,6.48455,1838.2,1838.1,4.75191]
["bitfinex-derivatives","ETHF0:USTF0",1746335119979,6.48455,1838.2,1838.1,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1746335120180,1.08797,1838.0,1837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746335121079,4.77597,1838.0,1837.9,4.29583]
["bitfinex-derivatives","ETHF0:USTF0",1746335121383,4.77597,1838.0,1837.8,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1746335121384,1.08803,1837.9,1837.8,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1746335121578,4.41513,1837.9,1837.8,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1746335122074,8.10313,1837.9,1837.8,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1746335122574,1.08815,1837.7,1837.6,8.91530409]
["bitfinex-derivatives","ETHF0:USTF0",1746335122782,1.08821,1837.6,1837.5,59.163]
["bitfinex-derivatives","ETHF0:USTF0",1746335122971,2.81621,1837.6,1837.5,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1746335123167,6.50421,1837.6,1837.5,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1746335124474,5.416,1837.6,1837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746335124675,1.08833,1837.4,1837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746335125073,4.77633,1837.4,1837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746335125275,3.688,1837.4,1837.3,4.29619]
["bitfinex-derivatives","ETHF0:USTF0",1746335125483,3.688,1837.4,1837.3,10.87609]
["bitfinex-derivatives","ETHF0:USTF0",1746335125681,3.688,1837.4,1837.3,11.66899]
["bitfinex-derivatives","ETHF0:USTF0",1746335126181,4.9143,1837.8,1837.7,1.08815]
["bitfinex-derivatives","ETHF0:USTF0",1746335126681,2.79461,1837.8,1837.7,1.08815]
["bitfinex-derivatives","ETHF0:USTF0",1746335127074,2.79461,1837.8,1837.6,4.75217]
["bitfinex-derivatives","ETHF0:USTF0",1746335127280,5.3945,1837.8,1837.7,1.08815]
["bitfinex-derivatives","ETHF0:USTF0",1746335127582,5.3945,1837.8,1837.7,2.77975]
["bitfinex-derivatives","ETHF0:USTF0",1746335127781,6.48259,1837.8,1837.7,2.77975]
["bitfinex-derivatives","ETHF0:USTF0",1746335128078,5.3945,1837.8,1837.7,2.77975]
["bitfinex-derivatives","ETHF0:USTF0",1746335128279,6.48259,1837.8,1837.7,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1746335128973,6.48259,1837.8,1837.7,2.77975]
["bitfinex-derivatives","ETHF0:USTF0",1746335129175,6.48259,1837.8,1837.7,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1746335130780,1.08815,1837.7,1837.6,4.75221]
["bitfinex-derivatives","ETHF0:USTF0",1746335131080,2.65535,1837.7,1837.6,4.75221]
["bitfinex-derivatives","ETHF0:USTF0",1746335131379,6.34335,1837.7,1837.6,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1746335131882,6.34335,1837.7,1837.6,4.75221]
["bitfinex-derivatives","ETHF0:USTF0",1746335132085,6.34335,1837.7,1837.6,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1746335132485,6.34335,1837.7,1837.6,4.75221]
["bitfinex-derivatives","ETHF0:USTF0",1746335132683,6.34335,1837.7,1837.6,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1746335133385,6.34335,1837.7,1837.6,4.75221]
["bitfinex-derivatives","ETHF0:USTF0",1746335133588,6.34335,1837.7,1837.6,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1746335133885,6.34335,1837.7,1837.6,4.75221]
["bitfinex-derivatives","ETHF0:USTF0",1746335134788,5.2552,1837.7,1837.6,4.75221]
["bitfinex-derivatives","ETHF0:USTF0",1746335137785,3.688,1837.7,1837.6,4.75221]
["bitfinex-derivatives","ETHF0:USTF0",1746335139083,3.688,1837.7,1837.6,9.75221]
["bitfinex-derivatives","ETHF0:USTF0",1746335139287,0.099,1838.7,1837.9,8.64797]
["bitfinex-derivatives","ETHF0:USTF0",1746335139586,7.16602926,1839.0,1838.9,1.08744]
["bitfinex-derivatives","ETHF0:USTF0",1746335139587,7.26502926,1839.0,1838.9,1.08744]
["bitfinex-derivatives","ETHF0:USTF0",1746335139791,7.26502926,1839.0,1838.9,7.96224]
["bitfinex-derivatives","ETHF0:USTF0",1746335139983,7.26502926,1839.0,1838.9,12.96224]
["bitfinex-derivatives","ETHF0:USTF0",1746335140683,6.11172926,1839.0,1838.9,12.96224]
["bitfinex-derivatives","ETHF0:USTF0",1746335140985,5.02037926,1839.0,1838.9,4.29524]
["bitfinex-derivatives","ETHF0:USTF0",1746335141187,5.02037926,1839.0,1838.9,7.96224]
["bitfinex-derivatives","ETHF0:USTF0",1746335141385,5.02037926,1839.0,1838.9,12.96224]
["bitfinex-derivatives","ETHF0:USTF0",1746335141586,5.02037926,1839.0,1838.9,7.96224]
["bitfinex-derivatives","ETHF0:USTF0",1746335142592,0.099,1839.0,1838.9,7.96224]
["bitfinex-derivatives","ETHF0:USTF0",1746335143085,0.099,1839.0,1838.9,11.65024]
["bitfinex-derivatives","ETHF0:USTF0",1746335143586,0.099,1839.5,1839.0,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1746335143783,1.5967,1839.4,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746335144091,1.08724,1839.3,1839.1,3.20158497]
["bitfinex-derivatives","ETHF0:USTF0",1746335144293,2.68396,1839.2,1839.1,3.20158497]
["bitfinex-derivatives","ETHF0:USTF0",1746335144493,1.08735,1839.1,1838.9,6.8748]
["bitfinex-derivatives","ETHF0:USTF0",1746335144693,1.6572,1839.0,1838.9,8.4683]
["bitfinex-derivatives","ETHF0:USTF0",1746335144893,1.6572,1839.0,1838.9,9.55574]
["bitfinex-derivatives","ETHF0:USTF0",1746335145095,5.3452,1839.0,1838.9,9.55574]
["bitfinex-derivatives","ETHF0:USTF0",1746335145595,3.688,1839.0,1838.9,9.55574]
["bitfinex-derivatives","ETHF0:USTF0",1746335146092,3.688,1839.0,1838.9,8.4683]
["bitfinex-derivatives","ETHF0:USTF0",1746335146694,3.688,1839.0,1838.9,9.55574]
["bitfinex-derivatives","ETHF0:USTF0",1746335146889,4.77538,1839.0,1838.9,8.4683]
["bitfinex-derivatives","ETHF0:USTF0",1746335147090,4.77538,1839.0,1838.9,5.2605]
["bitfinex-derivatives","ETHF0:USTF0",1746335148391,4.77538,1839.0,1838.9,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1746335150996,11.8958,1839.0,1838.5,4.8559]
["bitfinex-derivatives","ETHF0:USTF0",1746335151198,2.4822,1838.9,1838.5,5.3131]
["bitfinex-derivatives","ETHF0:USTF0",1746335151491,1.08762,1838.6,1838.5,5.3131]
["bitfinex-derivatives","ETHF0:USTF0",1746335152097,1.08762,1838.6,1838.5,6.40078]
["bitfinex-derivatives","ETHF0:USTF0",1746335152297,4.77562,1838.6,1838.5,5.3131]
["bitfinex-derivatives","ETHF0:USTF0",1746335152899,4.77562,1838.6,1838.5,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1746335154293,1.08768,1838.5,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746335154494,2.65508,1838.5,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746335154994,1.08784,1838.3,1838.1,21.76225802]
["bitfinex-derivatives","ETHF0:USTF0",1746335155201,1.08784,1838.3,1838.1,26.54485802]
["bitfinex-derivatives","ETHF0:USTF0",1746335155795,1.08784,1838.3,1838.1,9.53548]
["bitfinex-derivatives","ETHF0:USTF0",1746335155997,1.08778,1838.4,1838.2,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1746335156204,2.65519,1838.3,1838.2,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1746335157200,5.2554,1838.3,1838.1,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1746335157499,6.34323,1838.3,1838.1,9.60878]
["bitfinex-derivatives","ETHF0:USTF0",1746335157800,5.2554,1838.3,1838.1,8.5209]
["bitfinex-derivatives","ETHF0:USTF0",1746335158105,6.34321,1838.3,1838.1,7.9607]
["bitfinex-derivatives","ETHF0:USTF0",1746335158496,1.08785,1838.2,1838.1,6.8728]
["bitfinex-derivatives","ETHF0:USTF0",1746335158696,2.66955,1838.2,1838.1,6.8728]
["bitfinex-derivatives","ETHF0:USTF0",1746335158895,4.30865,1838.2,1838.1,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1746335159108,7.99665,1838.2,1838.1,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1746335161404,1.08797,1838.0,1837.9,4.8559]
["bitfinex-derivatives","ETHF0:USTF0",1746335162100,4.77597,1838.0,1837.9,5.94393]
["bitfinex-derivatives","ETHF0:USTF0",1746335163005,3.688,1838.0,1837.9,5.94393]
["bitfinex-derivatives","ETHF0:USTF0",1746335164000,4.77597,1838.0,1837.9,5.94393]
["bitfinex-derivatives","ETHF0:USTF0",1746335164903,3.688,1838.0,1837.9,5.94393]
["bitfinex-derivatives","ETHF0:USTF0",1746335165205,3.688,1838.0,1837.9,10.94393]
["bitfinex-derivatives","ETHF0:USTF0",1746335166212,2.6809,1838.5,1838.3,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1746335166508,1.08766,1838.6,1838.4,2.65843]
["bitfinex-derivatives","ETHF0:USTF0",1746335166701,1.6204,1838.6,1838.5,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746335166906,5.91863,1838.8,1838.6,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1746335167101,4.4884,1838.8,1838.7,4.29536]
["bitfinex-derivatives","ETHF0:USTF0",1746335167409,3.688,1838.8,1838.7,2.65826]
["bitfinex-derivatives","ETHF0:USTF0",1746335168410,3.688,1838.8,1838.7,3.47456]
["bitfinex-derivatives","ETHF0:USTF0",1746335174910,3.688,1838.8,1838.7,4.34276]
["bitfinex-derivatives","ETHF0:USTF0",1746335175211,1.08733,1839.1,1838.9,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1746335175411,1.08733,1839.1,1839.0,5.3388]
["bitfinex-derivatives","ETHF0:USTF0",1746335176111,4.77533,1839.1,1839.0,5.3388]
["bitfinex-derivatives","ETHF0:USTF0",1746335176611,6.35613,1839.1,1839.0,5.3388]
["bitfinex-derivatives","ETHF0:USTF0",1746335177611,6.35613,1839.1,1839.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746335178015,5.2688,1839.1,1839.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746335178503,6.35612,1839.1,1839.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746335178708,11.35612,1839.1,1839.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746335178912,1.08744,1838.9,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746335179112,4.77544,1838.9,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746335179503,6.35744,1838.9,1838.8,4.8204]
["bitfinex-derivatives","ETHF0:USTF0",1746335180217,11.35744,1838.9,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746335180717,3.688,1838.9,1838.8,4.2953]
["bitfinex-derivatives","ETHF0:USTF0",1746335183814,4.77544,1838.9,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746335185113,3.688,1838.9,1838.8,4.2953]
["bitfinex-derivatives","ETHF0:USTF0",1746335187721,4.77544,1838.9,1838.8,4.2953]
["bitfinex-derivatives","ETHF0:USTF0",1746335188019,3.688,1838.9,1838.8,4.2953]
["bitfinex-derivatives","ETHF0:USTF0",1746335197823,4.77544,1838.9,1838.8,4.2953]
["bitfinex-derivatives","ETHF0:USTF0",1746335198019,4.5338,1838.9,1838.8,4.2953]
["bitfinex-derivatives","ETHF0:USTF0",1746335198320,5.62124,1838.9,1838.8,4.2953]
["bitfinex-derivatives","ETHF0:USTF0",1746335198522,7.33044,1838.9,1838.8,4.2953]
["bitfinex-derivatives","ETHF0:USTF0",1746335199019,12.33044,1838.9,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746335199420,6.243,1838.9,1838.8,4.2953]
["bitfinex-derivatives","ETHF0:USTF0",1746335200014,4.5338,1838.9,1838.8,4.2953]
["bitfinex-derivatives","ETHF0:USTF0",1746335200216,3.688,1838.9,1838.8,4.2953]
["bitfinex-derivatives","ETHF0:USTF0",1746335200421,3.97665474,1838.9,1838.8,4.2953]
["bitfinex-derivatives","ETHF0:USTF0",1746335200626,3.688,1838.9,1838.8,4.2953]
["bitfinex-derivatives","ETHF0:USTF0",1746335200919,3.688,1838.9,1838.8,5.8795]
["bitfinex-derivatives","ETHF0:USTF0",1746335201417,3.97665692,1838.9,1838.8,5.8795]
["bitfinex-derivatives","ETHF0:USTF0",1746335201919,3.97665938,1838.9,1838.8,5.8795]
["bitfinex-derivatives","ETHF0:USTF0",1746335202423,3.97665762,1838.9,1838.8,5.8795]
["bitfinex-derivatives","ETHF0:USTF0",1746335202619,3.97665787,1838.9,1838.8,5.8795]
["bitfinex-derivatives","ETHF0:USTF0",1746335202818,3.97665796,1838.9,1838.8,5.8795]
["bitfinex-derivatives","ETHF0:USTF0",1746335203222,3.97665549,1838.9,1838.8,5.8795]
["bitfinex-derivatives","ETHF0:USTF0",1746335203423,3.97666082,1838.9,1838.8,5.8795]
["bitfinex-derivatives","ETHF0:USTF0",1746335203623,3.97666077,1838.9,1838.8,5.8795]
["bitfinex-derivatives","ETHF0:USTF0",1746335203928,3.97665932,1838.9,1838.8,5.8795]
["bitfinex-derivatives","ETHF0:USTF0",1746335204123,3.97665871,1838.9,1838.8,5.8795]
["bitfinex-derivatives","ETHF0:USTF0",1746335204428,3.97665897,1838.9,1838.8,5.8795]
["bitfinex-derivatives","ETHF0:USTF0",1746335204619,3.688,1838.9,1838.8,5.8795]
["bitfinex-derivatives","ETHF0:USTF0",1746335208726,3.688,1838.9,1838.8,6.7356]
["bitfinex-derivatives","ETHF0:USTF0",1746335209831,3.688,1838.9,1838.8,10.4026]
["bitfinex-derivatives","ETHF0:USTF0",1746335214427,3.688,1838.9,1838.8,9.5465]
["bitfinex-derivatives","ETHF0:USTF0",1746335215534,5.87518917,1838.9,1838.8,7.9623]
["bitfinex-derivatives","ETHF0:USTF0",1746335215835,5.87518968,1838.9,1838.8,7.9623]
["bitfinex-derivatives","ETHF0:USTF0",1746335216036,5.87518948,1838.9,1838.8,7.9623]
["bitfinex-derivatives","ETHF0:USTF0",1746335216330,5.58644,1838.9,1838.8,6.8748]
["bitfinex-derivatives","ETHF0:USTF0",1746335216638,5.87521567,1838.9,1838.8,6.8748]
["bitfinex-derivatives","ETHF0:USTF0",1746335216834,5.87522158,1838.9,1838.8,6.8748]
["bitfinex-derivatives","ETHF0:USTF0",1746335217027,5.87522138,1838.9,1838.8,6.8748]
["bitfinex-derivatives","ETHF0:USTF0",1746335217728,5.87522166,1838.9,1838.8,6.8748]
["bitfinex-derivatives","ETHF0:USTF0",1746335218037,4.78777077,1838.9,1838.8,7.9623]
["bitfinex-derivatives","ETHF0:USTF0",1746335218234,4.7877626,1838.9,1838.8,9.5901]
["bitfinex-derivatives","ETHF0:USTF0",1746335218436,4.78772811,1838.9,1838.8,9.5901]
["bitfinex-derivatives","ETHF0:USTF0",1746335218741,8.41880495,1838.9,1838.8,9.5901]
["bitfinex-derivatives","ETHF0:USTF0",1746335218929,7.3190831,1838.9,1838.8,9.5901]
["bitfinex-derivatives","ETHF0:USTF0",1746335220141,7.60779474,1838.9,1838.8,9.5901]
["bitfinex-derivatives","ETHF0:USTF0",1746335220340,9.33479612,1838.9,1838.8,9.5901]
["bitfinex-derivatives","ETHF0:USTF0",1746335220635,10.42226919,1838.9,1838.8,6.8748]
["bitfinex-derivatives","ETHF0:USTF0",1746335220942,6.79121399,1838.9,1838.8,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1746335221136,6.79121399,1838.9,1838.6,22.39265802]
["bitfinex-derivatives","ETHF0:USTF0",1746335221137,1.08756,1838.7,1838.6,18.09725802]
["bitfinex-derivatives","ETHF0:USTF0",1746335221640,6.37638165,1838.7,1838.6,18.09725802]
["bitfinex-derivatives","ETHF0:USTF0",1746335221939,3.04248165,1838.7,1838.6,18.09725802]
["bitfinex-derivatives","ETHF0:USTF0",1746335222132,6.44166,1838.7,1838.6,18.09725802]
["bitfinex-derivatives","ETHF0:USTF0",1746335222329,5.64292521,1838.7,1838.6,19.18487802]
["bitfinex-derivatives","ETHF0:USTF0",1746335222528,6.44166,1838.7,1838.6,18.09725802]
["bitfinex-derivatives","ETHF0:USTF0",1746335222731,6.44166,1838.7,1838.5,2.75613]
["bitfinex-derivatives","ETHF0:USTF0",1746335222732,6.73025905,1838.7,1838.5,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1746335222931,6.44166,1838.7,1838.5,2.75618]
["bitfinex-derivatives","ETHF0:USTF0",1746335223135,0.28859912,1838.6,1838.5,2.75613]
["bitfinex-derivatives","ETHF0:USTF0",1746335223340,0.28859912,1838.6,1838.5,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746335224037,4.41782,1839.0,1838.6,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1746335224233,4.41782,1839.0,1838.8,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1746335225039,3.3304,1839.0,1838.7,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1746335225236,8.10579,1839.0,1838.9,1.08744]
["bitfinex-derivatives","ETHF0:USTF0",1746335225438,7.0184,1839.0,1838.9,1.08744]
["bitfinex-derivatives","ETHF0:USTF0",1746335226033,3.688,1839.0,1838.9,1.08744]
["bitfinex-derivatives","ETHF0:USTF0",1746335226229,3.688,1839.0,1838.9,1.90464]
["bitfinex-derivatives","ETHF0:USTF0",1746335227542,3.688,1839.0,1838.9,2.70944]
["bitfinex-derivatives","ETHF0:USTF0",1746335228642,4.77538,1839.0,1838.9,1.08744]
["bitfinex-derivatives","ETHF0:USTF0",1746335228842,3.688,1839.0,1838.9,1.08744]
["bitfinex-derivatives","ETHF0:USTF0",1746335229732,5.3041,1839.0,1838.9,1.08744]
["bitfinex-derivatives","ETHF0:USTF0",1746335230445,6.39153,1839.0,1838.8,4.2953]
["bitfinex-derivatives","ETHF0:USTF0",1746335230639,3.207,1838.9,1838.8,4.2953]
["bitfinex-derivatives","ETHF0:USTF0",1746335231234,7.98244,1838.9,1838.8,4.2953]
["bitfinex-derivatives","ETHF0:USTF0",1746335231437,1.0875,1838.8,1838.7,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1746335231638,2.7036,1838.8,1838.7,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1746335231834,2.7036,1838.8,1838.7,4.73456]
["bitfinex-derivatives","ETHF0:USTF0",1746335232233,6.3916,1838.8,1838.7,4.73456]
["bitfinex-derivatives","ETHF0:USTF0",1746335232743,6.68001323,1838.8,1838.7,4.73456]
["bitfinex-derivatives","ETHF0:USTF0",1746335232944,6.3916,1838.8,1838.7,11.96965767]
["bitfinex-derivatives","ETHF0:USTF0",1746335233147,6.3916,1838.8,1838.7,10.88209767]
["bitfinex-derivatives","ETHF0:USTF0",1746335233344,5.3041,1838.8,1838.7,11.96965767]
["bitfinex-derivatives","ETHF0:USTF0",1746335233539,3.688,1838.8,1838.7,11.96965767]
["bitfinex-derivatives","ETHF0:USTF0",1746335235939,3.688,1838.8,1838.7,4.73456]
["bitfinex-derivatives","ETHF0:USTF0",1746335241352,3.688,1838.8,1838.7,6.30136]
["bitfinex-derivatives","ETHF0:USTF0",1746335251362,1.08764,1838.6,1838.5,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1746335251654,0.8101,1838.7,1838.6,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1746335252254,4.4981,1838.7,1838.6,2.68242]
["bitfinex-derivatives","ETHF0:USTF0",1746335252658,4.4981,1838.7,1838.6,13.53500922]
["bitfinex-derivatives","ETHF0:USTF0",1746335252862,4.4981,1838.7,1838.6,14.36280922]
["bitfinex-derivatives","ETHF0:USTF0",1746335254758,3.688,1838.7,1838.6,14.36280922]
["bitfinex-derivatives","ETHF0:USTF0",1746335255560,3.688,1838.7,1838.6,7.12322]
["bitfinex-derivatives","ETHF0:USTF0",1746335259663,7.87e-06,1838.7,1838.6,7.12322]
["bitfinex-derivatives","ETHF0:USTF0",1746335260360,5.26650494,1839.1,1839.0,1.08738]
["bitfinex-derivatives","ETHF0:USTF0",1746335260560,5.26650494,1839.1,1839.0,7.90818]
["bitfinex-derivatives","ETHF0:USTF0",1746335261057,8.95450494,1839.1,1839.0,7.90818]
["bitfinex-derivatives","ETHF0:USTF0",1746335262363,5.3235,1839.1,1839.0,7.90818]
["bitfinex-derivatives","ETHF0:USTF0",1746335262663,4.5219,1839.1,1839.0,8.33589389]
["bitfinex-derivatives","ETHF0:USTF0",1746335262866,4.5219,1839.1,1839.0,9.15699389]
["bitfinex-derivatives","ETHF0:USTF0",1746335263364,3.688,1839.1,1839.0,10.85879389]
["bitfinex-derivatives","ETHF0:USTF0",1746335265467,3.688,1839.1,1839.0,10.43108]
["bitfinex-derivatives","ETHF0:USTF0",1746335265673,3.688,1839.1,1839.0,5.99698]
["bitfinex-derivatives","ETHF0:USTF0",1746335265860,4.77532,1839.1,1839.0,6.8208]
["bitfinex-derivatives","ETHF0:USTF0",1746335266057,9.77532,1839.1,1839.0,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1746335266263,3.688,1839.1,1839.0,4.70038]
["bitfinex-derivatives","ETHF0:USTF0",1746335266462,3.688,1839.1,1839.0,6.38958]
["bitfinex-derivatives","ETHF0:USTF0",1746335267670,3.688,1839.1,1839.0,4.70038]
["bitfinex-derivatives","ETHF0:USTF0",1746335267872,5.3306,1839.1,1839.0,4.70038]
["bitfinex-derivatives","ETHF0:USTF0",1746335268169,7.0443,1839.1,1839.0,4.70038]
["bitfinex-derivatives","ETHF0:USTF0",1746335269471,7.0443,1839.1,1839.0,7.90818]
["bitfinex-derivatives","ETHF0:USTF0",1746335274574,7.0443,1839.1,1839.0,6.8208]
["bitfinex-derivatives","ETHF0:USTF0",1746335274975,7.0443,1839.1,1839.0,8.3931]
["bitfinex-derivatives","ETHF0:USTF0",1746335275176,7.0443,1839.1,1839.0,6.8208]
["bitfinex-derivatives","ETHF0:USTF0",1746335275370,8.13162,1839.1,1839.0,6.8208]
["bitfinex-derivatives","ETHF0:USTF0",1746335276479,8.13162,1839.1,1839.0,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1746335277770,1.0875,1838.8,1838.7,7.23958922]
["bitfinex-derivatives","ETHF0:USTF0",1746335278072,4.7755,1838.8,1838.7,7.23958922]
["bitfinex-derivatives","ETHF0:USTF0",1746335279681,4.7755,1838.8,1838.6,14.06038922]
["bitfinex-derivatives","ETHF0:USTF0",1746335279682,1.08756,1838.7,1838.6,14.06038922]
["bitfinex-derivatives","ETHF0:USTF0",1746335279883,4.40946,1838.7,1838.6,14.06038922]
["bitfinex-derivatives","ETHF0:USTF0",1746335280083,8.09746,1838.7,1838.6,14.06038922]
["bitfinex-derivatives","ETHF0:USTF0",1746335281186,8.09746,1838.7,1838.6,10.44738922]
["bitfinex-derivatives","ETHF0:USTF0",1746335281481,13.09746,1838.7,1838.6,10.44738922]
["bitfinex-derivatives","ETHF0:USTF0",1746335281881,8.09746,1838.7,1838.6,10.44738922]
["bitfinex-derivatives","ETHF0:USTF0",1746335283090,8.09746,1838.7,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746335283691,1.08773,1838.4,1838.3,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746335284189,4.77573,1838.4,1838.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746335284590,5.61323,1838.4,1838.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746335285385,5.61323,1838.4,1838.3,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746335285989,1.08785,1838.2,1838.1,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746335286687,2.68365,1838.2,1838.1,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746335287189,6.37165,1838.2,1838.1,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746335287578,6.47065,1838.2,1838.1,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746335287983,6.47065,1838.2,1837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746335287984,1.08797,1838.0,1837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746335288283,4.77597,1838.0,1837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746335288686,6.39967,1838.0,1837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746335289586,6.49867,1838.0,1837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746335289780,1.08809,1837.8,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746335290186,3.688,1837.8,1837.7,6.03055]
["bitfinex-derivatives","ETHF0:USTF0",1746335304296,4.77609,1837.8,1837.7,4.9424]
["bitfinex-derivatives","ETHF0:USTF0",1746335304490,13.14639,1837.8,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746335305094,8.14639,1837.8,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746335305601,3.688,1837.8,1837.7,4.29595]
["bitfinex-derivatives","ETHF0:USTF0",1746335305794,4.77609,1837.8,1837.7,5.90475]
["bitfinex-derivatives","ETHF0:USTF0",1746335306098,4.77609,1837.8,1837.7,4.8166]
["bitfinex-derivatives","ETHF0:USTF0",1746335307300,6.49729,1837.8,1837.7,4.8166]
["bitfinex-derivatives","ETHF0:USTF0",1746335308400,3.688,1837.8,1837.7,5.90475]
["bitfinex-derivatives","ETHF0:USTF0",1746335309102,1.187,1838.0,1837.9,1.08803]
["bitfinex-derivatives","ETHF0:USTF0",1746335309305,1.187,1838.0,1837.8,8.11984]
["bitfinex-derivatives","ETHF0:USTF0",1746335309499,1.187,1838.0,1837.9,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1746335309690,0.099,1838.0,1837.9,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1746335309895,0.099,1838.0,1837.9,6.02193]
["bitfinex-derivatives","ETHF0:USTF0",1746335310096,3.787,1838.0,1837.9,6.02193]
["bitfinex-derivatives","ETHF0:USTF0",1746335310995,4.87497,1838.0,1837.9,4.9339]
["bitfinex-derivatives","ETHF0:USTF0",1746335311194,7.24927,1838.0,1837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746335311391,1.08803,1837.9,1837.8,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1746335311593,3.50883,1837.9,1837.8,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1746335311794,3.50883,1837.9,1837.8,4.69009]
["bitfinex-derivatives","ETHF0:USTF0",1746335312096,7.19683,1837.9,1837.8,8.4714]
["bitfinex-derivatives","ETHF0:USTF0",1746335316298,7.19683,1837.9,1837.8,6.8098]
["bitfinex-derivatives","ETHF0:USTF0",1746335318805,7.29583,1837.9,1837.8,6.8098]
["bitfinex-derivatives","ETHF0:USTF0",1746335319304,7.29583,1837.9,1837.8,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1746335321607,7.29583,1837.9,1837.8,4.69009]
["bitfinex-derivatives","ETHF0:USTF0",1746335321808,7.29583,1837.9,1837.8,9.55169]
["bitfinex-derivatives","ETHF0:USTF0",1746335322110,6.2078,1837.9,1837.8,9.55169]
["bitfinex-derivatives","ETHF0:USTF0",1746335322407,3.787,1837.9,1837.8,9.55169]
["bitfinex-derivatives","ETHF0:USTF0",1746335323505,3.787,1837.9,1837.8,8.4636]
["bitfinex-derivatives","ETHF0:USTF0",1746335323506,4.87503,1837.9,1837.8,8.4636]
["bitfinex-derivatives","ETHF0:USTF0",1746335323905,6.48023,1837.9,1837.8,8.4636]
["bitfinex-derivatives","ETHF0:USTF0",1746335326111,6.48023,1837.9,1837.8,9.55169]
["bitfinex-derivatives","ETHF0:USTF0",1746335326307,6.48023,1837.9,1837.8,8.4636]
["bitfinex-derivatives","ETHF0:USTF0",1746335332123,3.787,1837.9,1837.8,5.94969]
["bitfinex-derivatives","ETHF0:USTF0",1746335332614,3.787,1837.9,1837.8,6.78749]
["bitfinex-derivatives","ETHF0:USTF0",1746335333918,4.87503,1837.9,1837.8,6.78749]
["bitfinex-derivatives","ETHF0:USTF0",1746335335323,3.787,1837.9,1837.8,6.78749]
["bitfinex-derivatives","ETHF0:USTF0",1746335337216,3.787,1837.9,1837.8,6.78549]
["bitfinex-derivatives","ETHF0:USTF0",1746335337420,4.87503,1837.9,1837.8,6.78549]
["bitfinex-derivatives","ETHF0:USTF0",1746335337618,3.787,1837.9,1837.8,6.78549]
["bitfinex-derivatives","ETHF0:USTF0",1746335338022,4.87503,1837.9,1837.8,6.78549]
["bitfinex-derivatives","ETHF0:USTF0",1746335338321,3.787,1837.9,1837.8,6.78549]
["bitfinex-derivatives","ETHF0:USTF0",1746335339222,4.87503,1837.9,1837.8,6.78549]
["bitfinex-derivatives","ETHF0:USTF0",1746335340025,3.787,1837.9,1837.8,6.78549]
["bitfinex-derivatives","ETHF0:USTF0",1746335340322,4.87503,1837.9,1837.8,6.78549]
["bitfinex-derivatives","ETHF0:USTF0",1746335340517,3.787,1837.9,1837.8,6.78549]
["bitfinex-derivatives","ETHF0:USTF0",1746335340719,4.87503,1837.9,1837.8,6.78549]
["bitfinex-derivatives","ETHF0:USTF0",1746335341626,4.87503,1837.9,1837.8,5.6974]
["bitfinex-derivatives","ETHF0:USTF0",1746335342128,4.87503,1837.9,1837.8,6.78549]
["bitfinex-derivatives","ETHF0:USTF0",1746335342537,3.787,1837.9,1837.8,6.78549]
["bitfinex-derivatives","ETHF0:USTF0",1746335344224,0.099,1837.9,1837.8,6.78549]
["bitfinex-derivatives","ETHF0:USTF0",1746335344428,0.099,1837.9,1837.8,11.78549]
["bitfinex-derivatives","ETHF0:USTF0",1746335344622,0.099,1837.9,1837.8,6.78549]
["bitfinex-derivatives","ETHF0:USTF0",1746335344822,0.099,1838.1,1838.0,1.08797]
["bitfinex-derivatives","ETHF0:USTF0",1746335345027,0.099,1838.1,1838.0,7.85277]
["bitfinex-derivatives","ETHF0:USTF0",1746335347632,0.099,1838.1,1838.0,15.06005557]
["bitfinex-derivatives","ETHF0:USTF0",1746335348128,0.099,1838.2,1838.1,1.08791]
["bitfinex-derivatives","ETHF0:USTF0",1746335349233,3.787,1838.2,1838.1,1.08791]
["bitfinex-derivatives","ETHF0:USTF0",1746335352633,1.77100993,1838.2,1838.1,6.08791]
["bitfinex-derivatives","ETHF0:USTF0",1746335352830,0.8149,1838.6,1838.5,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746335353031,0.8149,1838.6,1838.5,7.85148]
["bitfinex-derivatives","ETHF0:USTF0",1746335353738,0.8149,1838.6,1838.5,6.7638]
["bitfinex-derivatives","ETHF0:USTF0",1746335353938,1.90252,1838.6,1838.5,6.7638]
["bitfinex-derivatives","ETHF0:USTF0",1746335354234,5.59052,1838.6,1838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746335354441,1.08773,1838.4,1838.3,10.41508557]
["bitfinex-derivatives","ETHF0:USTF0",1746335355135,6.39463,1838.4,1838.3,10.41508557]
["bitfinex-derivatives","ETHF0:USTF0",1746335355639,3.688,1838.4,1838.3,11.50287557]
["bitfinex-derivatives","ETHF0:USTF0",1746335356240,3.688,1838.4,1838.3,4.29559]
["bitfinex-derivatives","ETHF0:USTF0",1746335359642,4.547,1838.4,1838.3,4.29559]
["bitfinex-derivatives","ETHF0:USTF0",1746335360134,5.63473,1838.4,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746335360341,7.20943,1838.4,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746335363342,7.20943,1838.4,1838.1,7.23520639]
["bitfinex-derivatives","ETHF0:USTF0",1746335363343,1.08785,1838.2,1838.1,7.23520639]
["bitfinex-derivatives","ETHF0:USTF0",1746335363839,6.08785,1838.2,1838.1,7.23520639]
["bitfinex-derivatives","ETHF0:USTF0",1746335364039,8.48155,1838.2,1838.1,7.23520639]
["bitfinex-derivatives","ETHF0:USTF0",1746335364241,7.16955,1838.2,1838.1,7.23520639]
["bitfinex-derivatives","ETHF0:USTF0",1746335365060,7.16955,1838.2,1837.9,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1746335365243,1.08797,1838.0,1837.9,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1746335365741,2.67137,1838.0,1837.9,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1746335366250,6.35937,1838.0,1837.9,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1746335366641,1.08803,1837.9,1837.8,6.7638]
["bitfinex-derivatives","ETHF0:USTF0",1746335366841,2.68783,1837.9,1837.8,6.7638]
["bitfinex-derivatives","ETHF0:USTF0",1746335367150,6.37583,1837.9,1837.8,6.7638]
["bitfinex-derivatives","ETHF0:USTF0",1746335367351,6.37583,1837.9,1837.8,7.85189]
["bitfinex-derivatives","ETHF0:USTF0",1746335368556,6.37583,1837.9,1837.8,6.7638]
["bitfinex-derivatives","ETHF0:USTF0",1746335373660,6.37583,1837.9,1837.8,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1746335374258,6.66391284,1837.9,1837.8,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1746335374458,6.66391158,1837.9,1837.8,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1746335374662,6.37583,1837.9,1837.8,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1746335376963,4.77603,1837.9,1837.8,6.7638]
["bitfinex-derivatives","ETHF0:USTF0",1746335377262,4.77603,1837.9,1837.8,7.5911]
["bitfinex-derivatives","ETHF0:USTF0",1746335377459,3.688,1837.9,1837.8,8.67919]
["bitfinex-derivatives","ETHF0:USTF0",1746335377663,3.688,1837.9,1837.8,15.32829]
["bitfinex-derivatives","ETHF0:USTF0",1746335378157,9.61311554,1838.2,1838.1,1.08791]
["bitfinex-derivatives","ETHF0:USTF0",1746335378358,9.61311554,1838.2,1838.1,7.85471]
["bitfinex-derivatives","ETHF0:USTF0",1746335378660,3.62711554,1838.2,1838.1,7.85471]
["bitfinex-derivatives","ETHF0:USTF0",1746335378861,2.70802,1838.5,1838.3,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1746335379163,4.5121,1838.5,1838.4,5.94463]
["bitfinex-derivatives","ETHF0:USTF0",1746335379460,4.5121,1838.5,1838.4,9.50363]
["bitfinex-derivatives","ETHF0:USTF0",1746335379661,3.688,1838.5,1838.4,9.50363]
["bitfinex-derivatives","ETHF0:USTF0",1746335382273,3.688,1838.5,1838.4,8.4159]
["bitfinex-derivatives","ETHF0:USTF0",1746335382568,3.688,1838.5,1838.4,9.50363]
["bitfinex-derivatives","ETHF0:USTF0",1746335394086,3.688,1838.5,1838.4,8.4159]
["bitfinex-derivatives","ETHF0:USTF0",1746335395080,3.688,1838.5,1838.4,9.50363]
["bitfinex-derivatives","ETHF0:USTF0",1746335396584,3.688,1838.5,1838.4,6.29583]
["bitfinex-derivatives","ETHF0:USTF0",1746335396784,3.688,1838.5,1838.4,9.50363]
["bitfinex-derivatives","ETHF0:USTF0",1746335398385,4.77568,1838.5,1838.4,5.2081]
["bitfinex-derivatives","ETHF0:USTF0",1746335398576,10.3765,1838.5,1838.2,4.7996]
["bitfinex-derivatives","ETHF0:USTF0",1746335398784,1.5784,1838.4,1838.3,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1746335399079,1.5784,1838.4,1838.3,2.67959]
["bitfinex-derivatives","ETHF0:USTF0",1746335399389,5.2664,1838.4,1838.3,2.67959]
["bitfinex-derivatives","ETHF0:USTF0",1746335399786,4.4818,1838.4,1838.3,2.67959]
["bitfinex-derivatives","ETHF0:USTF0",1746335400886,5.56953,1838.4,1838.3,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1746335401088,5.56953,1838.4,1838.3,2.67959]
["bitfinex-derivatives","ETHF0:USTF0",1746335401589,4.4818,1838.4,1838.3,2.67959]
["bitfinex-derivatives","ETHF0:USTF0",1746335402890,3.688,1838.4,1838.3,2.67959]
["bitfinex-derivatives","ETHF0:USTF0",1746335404195,4.77573,1838.4,1838.3,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1746335404395,6.35423,1838.4,1838.3,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1746335404994,1.08779,1838.3,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746335405195,8.04909,1838.3,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746335405395,1.08785,1838.2,1838.1,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1746335405689,2.95504215,1838.2,1838.1,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1746335406097,6.64304215,1838.2,1838.1,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1746335406296,6.35435,1838.2,1838.1,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1746335406498,6.64303291,1838.2,1838.1,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1746335406698,6.64303326,1838.2,1838.1,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1746335406900,6.64303274,1838.2,1838.1,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1746335407093,6.35435,1838.2,1838.1,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1746335407695,6.35435,1838.2,1838.1,4.64591]
["bitfinex-derivatives","ETHF0:USTF0",1746335409998,6.35435,1838.2,1838.1,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1746335410198,6.35435,1838.2,1838.1,5.1649]
["bitfinex-derivatives","ETHF0:USTF0",1746335410601,6.35435,1838.2,1838.1,6.25281]
["bitfinex-derivatives","ETHF0:USTF0",1746335410800,6.35435,1838.2,1838.1,5.1649]
["bitfinex-derivatives","ETHF0:USTF0",1746335412407,5.2665,1838.2,1838.1,6.25281]
["bitfinex-derivatives","ETHF0:USTF0",1746335412703,3.688,1838.2,1838.1,6.25281]
["bitfinex-derivatives","ETHF0:USTF0",1746335413205,4.77585,1838.2,1838.1,6.25281]
["bitfinex-derivatives","ETHF0:USTF0",1746335414601,3.688,1838.2,1838.1,6.25281]
["bitfinex-derivatives","ETHF0:USTF0",1746335415109,2.7826,1838.3,1838.2,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1746335415303,2.7826,1838.3,1838.2,5.97055]
["bitfinex-derivatives","ETHF0:USTF0",1746335416305,6.4706,1838.3,1838.2,5.97055]
["bitfinex-derivatives","ETHF0:USTF0",1746335416606,3.688,1838.3,1838.2,5.97055]
["bitfinex-derivatives","ETHF0:USTF0",1746335416807,3.688,1838.3,1838.2,7.65495]
["bitfinex-derivatives","ETHF0:USTF0",1746335419108,1.5796,1838.5,1838.4,1.08773]
["bitfinex-derivatives","ETHF0:USTF0",1746335419308,1.5796,1838.5,1838.4,7.83953]
["bitfinex-derivatives","ETHF0:USTF0",1746335420109,5.2676,1838.5,1838.4,7.83953]
["bitfinex-derivatives","ETHF0:USTF0",1746335422515,4.4716,1838.5,1838.4,7.83953]
["bitfinex-derivatives","ETHF0:USTF0",1746335424619,3.688,1838.5,1838.4,7.83953]
["bitfinex-derivatives","ETHF0:USTF0",1746335425118,1.8989,1838.7,1838.5,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746335425318,1.8989,1838.7,1838.6,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1746335425511,2.18723032,1838.7,1838.6,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1746335425711,2.18723032,1838.7,1838.6,2.68832]
["bitfinex-derivatives","ETHF0:USTF0",1746335426118,5.5869,1838.7,1838.6,2.68832]
["bitfinex-derivatives","ETHF0:USTF0",1746335426617,5.5869,1838.7,1838.6,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1746335426818,5.87522997,1838.7,1838.6,2.68832]
["bitfinex-derivatives","ETHF0:USTF0",1746335427520,5.5869,1838.7,1838.6,2.68832]
["bitfinex-derivatives","ETHF0:USTF0",1746335427718,5.87522417,1838.7,1838.6,2.68832]
["bitfinex-derivatives","ETHF0:USTF0",1746335428116,4.78762417,1838.7,1838.6,5.89612]
["bitfinex-derivatives","ETHF0:USTF0",1746335428324,3.688,1838.7,1838.6,5.89612]
["bitfinex-derivatives","ETHF0:USTF0",1746335429121,1.08747,1838.9,1838.7,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1746335429322,1.08747,1838.9,1838.8,8.3446]
["bitfinex-derivatives","ETHF0:USTF0",1746335429625,1.08747,1838.9,1838.8,7.8393]
["bitfinex-derivatives","ETHF0:USTF0",1746335429920,2.75047,1838.9,1838.8,7.8393]
["bitfinex-derivatives","ETHF0:USTF0",1746335430327,6.43847,1838.9,1838.8,7.8393]
["bitfinex-derivatives","ETHF0:USTF0",1746335430518,3.688,1838.9,1838.8,7.8393]
["bitfinex-derivatives","ETHF0:USTF0",1746335431215,3.62711554,1839.0,1838.9,1.08744]
["bitfinex-derivatives","ETHF0:USTF0",1746335431416,3.62711554,1839.0,1838.9,2.67514]
["bitfinex-derivatives","ETHF0:USTF0",1746335431926,0.8617,1839.1,1839.0,1.08738]
["bitfinex-derivatives","ETHF0:USTF0",1746335432225,4.5497,1839.1,1839.0,2.67508]
["bitfinex-derivatives","ETHF0:USTF0",1746335432414,5.63702,1839.1,1839.0,2.67508]
["bitfinex-derivatives","ETHF0:USTF0",1746335433224,1.94902,1839.1,1839.0,2.67508]
["bitfinex-derivatives","ETHF0:USTF0",1746335434125,5.63702,1839.1,1839.0,2.67508]
["bitfinex-derivatives","ETHF0:USTF0",1746335435917,4.5497,1839.1,1839.0,2.67508]
["bitfinex-derivatives","ETHF0:USTF0",1746335436627,5.63702,1839.1,1839.0,2.67508]
["bitfinex-derivatives","ETHF0:USTF0",1746335437018,7.20502,1839.1,1839.0,2.67508]
["bitfinex-derivatives","ETHF0:USTF0",1746335437426,7.20502,1839.1,1839.0,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1746335438822,7.20502,1839.1,1839.0,2.67508]
["bitfinex-derivatives","ETHF0:USTF0",1746335441328,6.1177,1839.1,1839.0,2.67508]
["bitfinex-derivatives","ETHF0:USTF0",1746335442031,7.20502,1839.1,1839.0,2.67508]
["bitfinex-derivatives","ETHF0:USTF0",1746335442221,7.20502,1839.1,1839.0,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1746335443331,1.08738,1839.0,1838.9,4.29524]
["bitfinex-derivatives","ETHF0:USTF0",1746335443629,2.69728,1839.0,1838.9,5.95424]
["bitfinex-derivatives","ETHF0:USTF0",1746335444129,6.38528,1839.0,1838.9,5.95424]
["bitfinex-derivatives","ETHF0:USTF0",1746335447831,5.2979,1839.0,1838.9,5.95424]
["bitfinex-derivatives","ETHF0:USTF0",1746335448632,3.688,1839.0,1838.9,5.95424]
["bitfinex-derivatives","ETHF0:USTF0",1746335449236,0.8617,1839.1,1839.0,1.08738]
["bitfinex-derivatives","ETHF0:USTF0",1746335449437,0.8617,1839.1,1839.0,2.77838]
["bitfinex-derivatives","ETHF0:USTF0",1746335449632,4.42751,1839.2,1839.1,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1746335449833,4.7156595,1839.2,1839.1,2.77832]
["bitfinex-derivatives","ETHF0:USTF0",1746335450236,8.4036595,1839.2,1839.1,2.77832]
["bitfinex-derivatives","ETHF0:USTF0",1746335450738,8.40370185,1839.2,1839.1,2.77832]
["bitfinex-derivatives","ETHF0:USTF0",1746335452637,8.40381499,1839.2,1839.1,2.77832]
["bitfinex-derivatives","ETHF0:USTF0",1746335452826,8.40381499,1839.2,1839.1,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1746335453235,8.40381499,1839.2,1839.1,2.77832]
["bitfinex-derivatives","ETHF0:USTF0",1746335453634,8.40388458,1839.2,1839.1,2.77832]
["bitfinex-derivatives","ETHF0:USTF0",1746335454346,8.40397813,1839.2,1839.1,2.77832]
["bitfinex-derivatives","ETHF0:USTF0",1746335455641,8.40397813,1839.2,1839.1,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1746335455939,1.08732,1839.1,1839.0,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746335456136,1.08738,1839.0,1838.9,5.96719]
["bitfinex-derivatives","ETHF0:USTF0",1746335456335,2.69954,1839.1,1839.0,1.08738]
["bitfinex-derivatives","ETHF0:USTF0",1746335456532,2.98814928,1839.1,1839.0,2.75938]
["bitfinex-derivatives","ETHF0:USTF0",1746335457143,6.67614928,1839.1,1839.0,2.75938]
["bitfinex-derivatives","ETHF0:USTF0",1746335458043,5.58880928,1839.1,1839.0,2.75938]
["bitfinex-derivatives","ETHF0:USTF0",1746335459642,5.58902045,1839.1,1839.0,2.75938]
["bitfinex-derivatives","ETHF0:USTF0",1746335461041,3.97682045,1839.1,1839.0,2.75938]
["bitfinex-derivatives","ETHF0:USTF0",1746335462142,3.688,1839.1,1839.0,2.75938]
["bitfinex-derivatives","ETHF0:USTF0",1746335462441,3.97684852,1839.1,1839.0,2.75938]
["bitfinex-derivatives","ETHF0:USTF0",1746335462941,5.06416852,1839.1,1839.0,2.75938]
["bitfinex-derivatives","ETHF0:USTF0",1746335463339,6.79426852,1839.1,1839.0,2.75938]
["bitfinex-derivatives","ETHF0:USTF0",1746335463542,6.79426852,1839.1,1839.0,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1746335463845,6.79431852,1839.1,1839.0,1.08738]
["bitfinex-derivatives","ETHF0:USTF0",1746335464041,1.08738,1839.0,1838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746335464346,2.17236005,1838.9,1838.8,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1746335464736,2.17236005,1838.9,1838.8,2.7288]
["bitfinex-derivatives","ETHF0:USTF0",1746335464737,3.77416005,1838.9,1838.8,2.7288]
["bitfinex-derivatives","ETHF0:USTF0",1746335465146,6.0858,1838.9,1838.8,2.7288]
["bitfinex-derivatives","ETHF0:USTF0",1746335467047,7.17324,1838.9,1838.8,2.7288]
["bitfinex-derivatives","ETHF0:USTF0",1746335469049,7.17324,1838.9,1838.8,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1746335469249,7.17324,1838.9,1838.8,2.7288]
["bitfinex-derivatives","ETHF0:USTF0",1746335469549,6.0858,1838.9,1838.8,2.7288]
["bitfinex-derivatives","ETHF0:USTF0",1746335471051,6.37603667,1838.9,1838.8,2.7288]
["bitfinex-derivatives","ETHF0:USTF0",1746335471648,11.37603667,1838.9,1838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746335471846,1.08759,1838.7,1838.5,5.97504]
["bitfinex-derivatives","ETHF0:USTF0",1746335472041,1.08759,1838.7,1838.6,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1746335472248,5.86984974,1838.7,1838.6,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1746335472555,5.86984974,1838.7,1838.6,2.76722]
["bitfinex-derivatives","ETHF0:USTF0",1746335472751,3.97825974,1838.7,1838.6,2.76722]
["bitfinex-derivatives","ETHF0:USTF0",1746335473046,3.688,1838.7,1838.6,7.08442]
["bitfinex-derivatives","ETHF0:USTF0",1746335473251,0.796,1838.9,1838.8,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1746335473455,1.08609734,1838.9,1838.8,4.2953]
["bitfinex-derivatives","ETHF0:USTF0",1746335474055,3.62711554,1839.1,1839.0,1.08738]
["bitfinex-derivatives","ETHF0:USTF0",1746335474354,3.62711554,1839.1,1839.0,4.29518]
["bitfinex-derivatives","ETHF0:USTF0",1746335474652,3.62711554,1839.1,1839.0,9.29518]
["bitfinex-derivatives","ETHF0:USTF0",1746335474846,3.62711554,1839.1,1839.0,10.91248]
["bitfinex-derivatives","ETHF0:USTF0",1746335475354,3.62711554,1839.1,1839.0,14.60048]
["bitfinex-derivatives","ETHF0:USTF0",1746335475554,3.62711554,1839.3,1839.2,1.08726]
["bitfinex-derivatives","ETHF0:USTF0",1746335475853,3.62711554,1839.3,1839.2,7.81506]
["bitfinex-derivatives","ETHF0:USTF0",1746335476248,3.62711554,1839.3,1839.2,10.24436]
["bitfinex-derivatives","ETHF0:USTF0",1746335476654,3.62711554,1839.3,1839.2,9.1571]
["bitfinex-derivatives","ETHF0:USTF0",1746335477155,3.62711554,1839.3,1839.2,10.24436]
["bitfinex-derivatives","ETHF0:USTF0",1746335477557,4.71431554,1839.3,1839.2,9.1571]
["bitfinex-derivatives","ETHF0:USTF0",1746335478553,4.71431554,1839.3,1839.2,8.3451]
["bitfinex-derivatives","ETHF0:USTF0",1746335478751,7.47109797,1839.3,1839.2,8.3451]
["bitfinex-derivatives","ETHF0:USTF0",1746335479056,7.47109797,1839.3,1839.2,4.8251]
["bitfinex-derivatives","ETHF0:USTF0",1746335479251,11.15909797,1839.3,1839.2,4.8251]
["bitfinex-derivatives","ETHF0:USTF0",1746335479756,7.53198243,1839.3,1839.2,4.8251]
["bitfinex-derivatives","ETHF0:USTF0",1746335479956,7.53199562,1839.3,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746335480755,1.08726,1839.2,1839.1,5.2537]
["bitfinex-derivatives","ETHF0:USTF0",1746335480957,3.05725562,1839.2,1839.1,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1746335481257,1.08732,1839.1,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746335481460,1.08732,1839.1,1838.9,10.75520639]
["bitfinex-derivatives","ETHF0:USTF0",1746335481461,1.08738,1839.0,1838.9,10.75520639]
["bitfinex-derivatives","ETHF0:USTF0",1746335481654,1.87878,1839.0,1838.9,10.75520639]
["bitfinex-derivatives","ETHF0:USTF0",1746335481949,3.55908,1839.0,1838.9,10.75520639]
["bitfinex-derivatives","ETHF0:USTF0",1746335482157,7.24708,1839.0,1838.9,10.75520639]
["bitfinex-derivatives","ETHF0:USTF0",1746335482953,7.24708,1839.0,1838.9,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1746335483657,7.53680602,1839.0,1838.9,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1746335483858,7.53680602,1839.0,1838.6,2.72918]
["bitfinex-derivatives","ETHF0:USTF0",1746335483859,1.08756,1838.7,1838.6,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1746335484259,4.77556,1838.7,1838.6,8.3989]
["bitfinex-derivatives","ETHF0:USTF0",1746335485161,4.77556,1838.7,1838.6,9.48652]
["bitfinex-derivatives","ETHF0:USTF0",1746335485960,4.77556,1838.7,1838.6,8.3989]
["bitfinex-derivatives","ETHF0:USTF0",1746335486660,4.77556,1838.7,1838.6,9.48652]
["bitfinex-derivatives","ETHF0:USTF0",1746335487160,4.77556,1838.7,1838.6,8.3989]
["bitfinex-derivatives","ETHF0:USTF0",1746335488961,4.77556,1838.7,1838.6,9.48652]
["bitfinex-derivatives","ETHF0:USTF0",1746335489765,4.77556,1838.7,1838.6,8.3989]
["bitfinex-derivatives","ETHF0:USTF0",1746335491169,4.77556,1838.7,1838.6,9.48652]
["bitfinex-derivatives","ETHF0:USTF0",1746335493768,4.77556,1838.7,1838.6,8.3989]
["bitfinex-derivatives","ETHF0:USTF0",1746335494468,4.77556,1838.7,1838.6,9.48652]
["bitfinex-derivatives","ETHF0:USTF0",1746335495269,3.688,1838.7,1838.6,9.48652]
["bitfinex-derivatives","ETHF0:USTF0",1746335496375,1.0875,1838.8,1838.7,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1746335496561,1.0875,1838.8,1838.7,4.41113]
["bitfinex-derivatives","ETHF0:USTF0",1746335497169,4.7755,1838.8,1838.7,4.41113]
["bitfinex-derivatives","ETHF0:USTF0",1746335497670,3.688,1838.8,1838.7,4.41113]
["bitfinex-derivatives","ETHF0:USTF0",1746335498269,4.7755,1838.8,1838.7,4.41113]
["bitfinex-derivatives","ETHF0:USTF0",1746335498663,4.7755,1838.8,1838.7,3.3236]
["bitfinex-derivatives","ETHF0:USTF0",1746335499271,4.7755,1838.8,1838.7,4.41116]
["bitfinex-derivatives","ETHF0:USTF0",1746335501673,4.7755,1838.8,1838.7,3.3236]
["bitfinex-derivatives","ETHF0:USTF0",1746335503462,4.7755,1838.8,1838.7,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1746335503667,5.6008,1838.8,1838.7,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1746335504562,1.08756,1838.7,1838.6,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1746335504769,1.08768,1838.5,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746335505172,4.77568,1838.5,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746335505474,4.77568,1838.5,1838.4,4.8713]
["bitfinex-derivatives","ETHF0:USTF0",1746335506675,5.06548375,1838.5,1838.4,4.8713]
["bitfinex-derivatives","ETHF0:USTF0",1746335508378,5.06557096,1838.5,1838.4,4.8713]
["bitfinex-derivatives","ETHF0:USTF0",1746335510479,5.92667096,1838.5,1838.4,4.8713]
["bitfinex-derivatives","ETHF0:USTF0",1746335513578,3.97789096,1838.5,1838.4,5.95903]
["bitfinex-derivatives","ETHF0:USTF0",1746335513784,3.688,1838.5,1838.4,6.76243]
["bitfinex-derivatives","ETHF0:USTF0",1746335514185,1.08761,1838.7,1838.5,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1746335514385,1.08761,1838.7,1838.6,6.01322]
["bitfinex-derivatives","ETHF0:USTF0",1746335514578,1.37765974,1838.7,1838.6,4.9256]
["bitfinex-derivatives","ETHF0:USTF0",1746335514775,3.09815974,1838.7,1838.6,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1746335515184,6.78615974,1838.7,1838.6,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1746335516590,1.08768,1838.5,1838.4,5.09889]
["bitfinex-derivatives","ETHF0:USTF0",1746335516785,1.08768,1838.5,1838.4,6.79379]
["bitfinex-derivatives","ETHF0:USTF0",1746335517087,1.08768,1838.5,1838.4,5.7061]
["bitfinex-derivatives","ETHF0:USTF0",1746335517287,1.87518,1838.5,1838.4,5.7061]
["bitfinex-derivatives","ETHF0:USTF0",1746335517489,2.72788,1838.5,1838.4,4.9027]
["bitfinex-derivatives","ETHF0:USTF0",1746335517882,2.72788,1838.5,1838.4,5.99043]
["bitfinex-derivatives","ETHF0:USTF0",1746335518076,5.92672,1838.7,1838.3,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1746335518283,1.87523,1838.4,1838.3,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1746335518486,2.16530896,1838.4,1838.3,5.2159]
["bitfinex-derivatives","ETHF0:USTF0",1746335519193,5.85330896,1838.4,1838.3,5.2159]
["bitfinex-derivatives","ETHF0:USTF0",1746335519893,5.56323,1838.4,1838.3,5.2159]
["bitfinex-derivatives","ETHF0:USTF0",1746335520294,5.85328927,1838.4,1838.3,5.2159]
["bitfinex-derivatives","ETHF0:USTF0",1746335520793,5.8532865,1838.4,1838.3,5.2159]
["bitfinex-derivatives","ETHF0:USTF0",1746335520994,6.6462865,1838.4,1838.3,5.2159]
["bitfinex-derivatives","ETHF0:USTF0",1746335521896,6.64628531,1838.4,1838.3,5.2159]
["bitfinex-derivatives","ETHF0:USTF0",1746335522093,6.64628531,1838.4,1838.3,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1746335522495,6.64628531,1838.4,1838.3,5.1614]
["bitfinex-derivatives","ETHF0:USTF0",1746335524095,6.64619418,1838.4,1838.3,5.1614]
["bitfinex-derivatives","ETHF0:USTF0",1746335524298,6.35623,1838.4,1838.3,5.1614]
["bitfinex-derivatives","ETHF0:USTF0",1746335527105,6.35623,1838.4,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746335527106,1.08779,1838.3,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746335527404,2.95980524,1838.3,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746335528297,6.64780524,1838.3,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746335528504,2.71981,1838.1,1837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746335528802,1.08803,1837.9,1837.8,12.86080639]
["bitfinex-derivatives","ETHF0:USTF0",1746335529105,1.08803,1837.9,1837.8,9.65300639]
["bitfinex-derivatives","ETHF0:USTF0",1746335529306,4.77603,1837.9,1837.8,9.65300639]
["bitfinex-derivatives","ETHF0:USTF0",1746335529601,3.688,1837.9,1837.8,12.86080639]
["bitfinex-derivatives","ETHF0:USTF0",1746335529802,3.688,1837.9,1837.8,18.94889639]
["bitfinex-derivatives","ETHF0:USTF0",1746335530298,1.0878,1838.3,1837.8,15.40169]
["bitfinex-derivatives","ETHF0:USTF0",1746335530494,1.0878,1838.3,1838.1,4.29566]
["bitfinex-derivatives","ETHF0:USTF0",1746335530695,1.0878,1838.3,1838.2,3.2099]
["bitfinex-derivatives","ETHF0:USTF0",1746335531703,1.08785,1838.2,1838.1,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1746335531998,1.08797,1838.0,1837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746335532212,5.06595665,1838.0,1837.9,4.8006]
["bitfinex-derivatives","ETHF0:USTF0",1746335532400,5.06602314,1838.0,1837.9,4.8006]
["bitfinex-derivatives","ETHF0:USTF0",1746335532709,6.79692314,1838.0,1837.9,4.8006]
["bitfinex-derivatives","ETHF0:USTF0",1746335533103,6.79692314,1838.0,1837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746335533598,6.79692314,1838.0,1837.9,4.8006]
["bitfinex-derivatives","ETHF0:USTF0",1746335534292,6.79692314,1838.0,1837.9,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1746335534999,1.08815,1837.7,1837.6,4.8212]
["bitfinex-derivatives","ETHF0:USTF0",1746335535196,4.77615,1837.7,1837.6,4.8212]
["bitfinex-derivatives","ETHF0:USTF0",1746335536696,4.77615,1837.7,1837.6,6.4482]
["bitfinex-derivatives","ETHF0:USTF0",1746335540311,3.688,1837.7,1837.6,7.53641]
["bitfinex-derivatives","ETHF0:USTF0",1746335541207,1.08805,1837.9,1837.7,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1746335541407,1.08805,1837.9,1837.8,4.7742]
["bitfinex-derivatives","ETHF0:USTF0",1746335542207,4.77605,1837.9,1837.8,4.7742]
["bitfinex-derivatives","ETHF0:USTF0",1746335543504,3.688,1837.9,1837.8,5.86229]
["bitfinex-derivatives","ETHF0:USTF0",1746335544203,4.77603,1837.9,1837.8,5.86229]
["bitfinex-derivatives","ETHF0:USTF0",1746335545413,3.688,1837.9,1837.8,5.86229]
["bitfinex-derivatives","ETHF0:USTF0",1746335546006,3.688,1837.9,1837.8,9.38429]
["bitfinex-derivatives","ETHF0:USTF0",1746335546207,1.08793,1838.1,1837.8,8.2962]
["bitfinex-derivatives","ETHF0:USTF0",1746335546407,1.08793,1838.1,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746335546616,1.08791,1838.1,1838.0,4.29574]
["bitfinex-derivatives","ETHF0:USTF0",1746335546907,1.08791,1838.1,1838.0,6.01464]
["bitfinex-derivatives","ETHF0:USTF0",1746335547111,4.77591,1838.1,1838.0,6.01464]
["bitfinex-derivatives","ETHF0:USTF0",1746335548015,4.77591,1838.1,1838.0,4.9267]
["bitfinex-derivatives","ETHF0:USTF0",1746335548208,4.77591,1838.1,1838.0,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1746335548407,1.08803,1837.9,1837.8,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1746335548714,1.08803,1837.9,1837.8,4.61009]
["bitfinex-derivatives","ETHF0:USTF0",1746335549011,1.08803,1837.9,1837.8,5.39399]
["bitfinex-derivatives","ETHF0:USTF0",1746335549211,4.77603,1837.9,1837.8,5.39399]
["bitfinex-derivatives","ETHF0:USTF0",1746335549616,4.77603,1837.9,1837.8,4.3059]
["bitfinex-derivatives","ETHF0:USTF0",1746335550117,4.77603,1837.9,1837.8,5.9042]
["bitfinex-derivatives","ETHF0:USTF0",1746335550508,4.77603,1837.9,1837.8,6.99229]
["bitfinex-derivatives","ETHF0:USTF0",1746335550815,4.77603,1837.9,1837.8,5.1203]
["bitfinex-derivatives","ETHF0:USTF0",1746335551616,4.77603,1837.9,1837.8,6.20839]
["bitfinex-derivatives","ETHF0:USTF0",1746335551816,3.688,1837.9,1837.8,6.20839]
["bitfinex-derivatives","ETHF0:USTF0",1746335552718,4.77603,1837.9,1837.8,6.20839]
["bitfinex-derivatives","ETHF0:USTF0",1746335552910,4.77603,1837.9,1837.8,5.1203]
["bitfinex-derivatives","ETHF0:USTF0",1746335553110,4.77603,1837.9,1837.8,6.20839]
["bitfinex-derivatives","ETHF0:USTF0",1746335554619,3.688,1837.9,1837.8,6.20839]
["bitfinex-derivatives","ETHF0:USTF0",1746335554817,3.688,1837.9,1837.8,9.41619]
["bitfinex-derivatives","ETHF0:USTF0",1746335555022,3.688,1837.9,1837.8,10.25759]
["bitfinex-derivatives","ETHF0:USTF0",1746335556114,1.08795,1838.1,1837.8,9.1695]
["bitfinex-derivatives","ETHF0:USTF0",1746335556312,1.08795,1838.1,1838.0,1.08797]
["bitfinex-derivatives","ETHF0:USTF0",1746335556513,1.37799562,1838.1,1838.0,1.08797]
["bitfinex-derivatives","ETHF0:USTF0",1746335556712,1.37799562,1838.1,1838.0,1.90357]
["bitfinex-derivatives","ETHF0:USTF0",1746335557124,5.06599562,1838.1,1838.0,1.90357]
["bitfinex-derivatives","ETHF0:USTF0",1746335557322,4.77595,1838.1,1838.0,1.90357]
["bitfinex-derivatives","ETHF0:USTF0",1746335557511,4.77595,1838.1,1838.0,5.11137]
["bitfinex-derivatives","ETHF0:USTF0",1746335557708,3.688,1838.1,1838.0,5.11137]
["bitfinex-derivatives","ETHF0:USTF0",1746335558113,4.77591,1838.1,1838.0,5.11137]
["bitfinex-derivatives","ETHF0:USTF0",1746335559120,1.08791,1838.1,1838.0,5.11137]
["bitfinex-derivatives","ETHF0:USTF0",1746335561717,1.3780948,1838.1,1838.0,5.11137]
["bitfinex-derivatives","ETHF0:USTF0",1746335561923,1.08791,1838.1,1838.0,5.11137]
["bitfinex-derivatives","ETHF0:USTF0",1746335562124,4.77591,1838.1,1838.0,5.11137]
["bitfinex-derivatives","ETHF0:USTF0",1746335562819,4.77591,1838.1,1838.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1746335563019,4.77591,1838.1,1838.0,1.90357]
["bitfinex-derivatives","ETHF0:USTF0",1746335563324,4.77591,1838.1,1838.0,3.56347]
["bitfinex-derivatives","ETHF0:USTF0",1746335563629,3.688,1838.1,1838.0,6.77127]
["bitfinex-derivatives","ETHF0:USTF0",1746335564123,1.0879,1838.2,1838.0,6.77127]
["bitfinex-derivatives","ETHF0:USTF0",1746335564323,1.0879,1838.2,1838.1,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1746335564523,1.37803947,1838.2,1838.1,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1746335565216,5.06603947,1838.2,1838.1,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1746335565832,3.97813947,1838.2,1838.1,2.74781]
["bitfinex-derivatives","ETHF0:USTF0",1746335566126,4.71482554,1838.5,1838.1,5.1829]
["bitfinex-derivatives","ETHF0:USTF0",1746335566318,4.71482554,1838.5,1838.3,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1746335566518,4.71482554,1838.5,1838.4,2.4812]
["bitfinex-derivatives","ETHF0:USTF0",1746335566822,5.0048217,1838.5,1838.4,3.56893]
["bitfinex-derivatives","ETHF0:USTF0",1746335567017,3.9171117,1838.5,1838.4,6.77673]
["bitfinex-derivatives","ETHF0:USTF0",1746335567219,7.6051117,1838.5,1838.4,6.77673]
["bitfinex-derivatives","ETHF0:USTF0",1746335567426,7.31511554,1838.5,1838.4,6.77673]
["bitfinex-derivatives","ETHF0:USTF0",1746335568632,8.40279554,1838.5,1838.4,6.77673]
["bitfinex-derivatives","ETHF0:USTF0",1746335569229,4.71479554,1838.5,1838.4,6.77673]
["bitfinex-derivatives","ETHF0:USTF0",1746335570428,1.08768,1838.5,1838.4,6.77673]
["bitfinex-derivatives","ETHF0:USTF0",1746335570626,1.08768,1838.5,1838.4,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1746335571134,4.77568,1838.5,1838.4,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1746335571834,4.77568,1838.5,1838.4,6.77673]
["bitfinex-derivatives","ETHF0:USTF0",1746335573228,4.77568,1838.5,1838.4,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1746335574032,4.77568,1838.5,1838.4,6.77673]
["bitfinex-derivatives","ETHF0:USTF0",1746335574234,4.77568,1838.5,1838.4,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1746335574729,4.77568,1838.5,1838.4,6.77673]
["bitfinex-derivatives","ETHF0:USTF0",1746335575135,3.688,1838.5,1838.4,10.29873]
["bitfinex-derivatives","ETHF0:USTF0",1746335576137,1.08765,1838.6,1838.4,10.29873]
["bitfinex-derivatives","ETHF0:USTF0",1746335576337,1.08765,1838.6,1838.5,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1746335577139,4.77565,1838.6,1838.5,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1746335577335,4.77565,1838.6,1838.5,2.80058]
["bitfinex-derivatives","ETHF0:USTF0",1746335577941,4.77565,1838.6,1838.5,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1746335580239,5.06528157,1838.6,1838.5,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1746335580435,1.08768,1838.5,1838.4,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1746335580626,1.08768,1838.5,1838.4,7.81753]
["bitfinex-derivatives","ETHF0:USTF0",1746335580831,4.77566,1838.6,1838.5,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746335581042,5.06530975,1838.6,1838.5,1.90798]
["bitfinex-derivatives","ETHF0:USTF0",1746335581439,5.06530181,1838.6,1838.5,1.90798]
["bitfinex-derivatives","ETHF0:USTF0",1746335581641,3.688,1838.6,1838.5,1.90798]
["bitfinex-derivatives","ETHF0:USTF0",1746335581830,3.688,1838.6,1838.5,2.69878]
["bitfinex-derivatives","ETHF0:USTF0",1746335582336,2.73884,1838.8,1838.6,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1746335583335,1.08756,1838.7,1838.6,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1746335583737,1.08762,1838.6,1838.5,2.69876]
["bitfinex-derivatives","ETHF0:USTF0",1746335584739,1.08762,1838.6,1838.5,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1746335584933,1.08762,1838.6,1838.5,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1746335585237,4.77562,1838.6,1838.5,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1746335585431,4.77562,1838.6,1838.5,5.11578]
["bitfinex-derivatives","ETHF0:USTF0",1746335587138,5.06544616,1838.6,1838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746335587325,5.06544616,1838.6,1838.4,4.60969]
["bitfinex-derivatives","ETHF0:USTF0",1746335587528,0.8321,1838.5,1838.4,4.60969]
["bitfinex-derivatives","ETHF0:USTF0",1746335588139,4.5201,1838.5,1838.4,4.60969]
["bitfinex-derivatives","ETHF0:USTF0",1746335589832,3.688,1838.5,1838.4,4.60969]
["bitfinex-derivatives","ETHF0:USTF0",1746335591134,1.6319,1838.9,1838.8,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1746335591342,1.92177218,1838.9,1838.8,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1746335591839,0.28987218,1838.9,1838.8,2.6603]
["bitfinex-derivatives","ETHF0:USTF0",1746335592140,4.45901554,1839.0,1838.9,1.08744]
["bitfinex-derivatives","ETHF0:USTF0",1746335592340,7.31511554,1839.0,1838.9,6.73804]
["bitfinex-derivatives","ETHF0:USTF0",1746335592934,8.40249554,1839.0,1838.9,2.4428]
["bitfinex-derivatives","ETHF0:USTF0",1746335593238,5.57099554,1839.0,1838.9,2.4428]
["bitfinex-derivatives","ETHF0:USTF0",1746335593636,5.86089073,1839.0,1838.9,2.4428]
["bitfinex-derivatives","ETHF0:USTF0",1746335593831,2.23377594,1839.0,1838.9,2.4428]
["bitfinex-derivatives","ETHF0:USTF0",1746335594143,0.8565,1839.0,1838.9,6.73804]
["bitfinex-derivatives","ETHF0:USTF0",1746335595336,4.77535,1839.1,1839.0,1.08738]
["bitfinex-derivatives","ETHF0:USTF0",1746335595639,3.9779199,1839.1,1839.0,2.72358]
["bitfinex-derivatives","ETHF0:USTF0",1746335595940,5.0652399,1839.1,1839.0,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1746335596240,5.0652399,1839.1,1839.0,5.1572]
["bitfinex-derivatives","ETHF0:USTF0",1746335596542,5.06517865,1839.1,1839.0,5.1572]
["bitfinex-derivatives","ETHF0:USTF0",1746335596839,5.06517865,1839.1,1839.0,6.24458]
["bitfinex-derivatives","ETHF0:USTF0",1746335597539,4.77532,1839.1,1839.0,5.1572]
["bitfinex-derivatives","ETHF0:USTF0",1746335597734,5.06510211,1839.1,1839.0,5.1572]
["bitfinex-derivatives","ETHF0:USTF0",1746335597934,4.77532,1839.1,1839.0,5.1572]
["bitfinex-derivatives","ETHF0:USTF0",1746335598135,6.40972,1839.1,1839.0,5.1572]
["bitfinex-derivatives","ETHF0:USTF0",1746335598643,6.40972,1839.1,1839.0,6.24458]
["bitfinex-derivatives","ETHF0:USTF0",1746335598839,6.40972,1839.1,1839.0,5.1572]
["bitfinex-derivatives","ETHF0:USTF0",1746335599037,4.77532,1839.1,1839.0,5.1572]
["bitfinex-derivatives","ETHF0:USTF0",1746335599340,3.688,1839.1,1839.0,6.24458]
["bitfinex-derivatives","ETHF0:USTF0",1746335600147,0.8373,1839.2,1839.1,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1746335600336,0.8373,1839.2,1839.1,2.69062]
["bitfinex-derivatives","ETHF0:USTF0",1746335600844,0.8373,1839.2,1839.1,5.89842]
["bitfinex-derivatives","ETHF0:USTF0",1746335605852,1.92456,1839.2,1839.1,5.89842]
["bitfinex-derivatives","ETHF0:USTF0",1746335606450,1.92456,1839.2,1839.1,2.69062]
["bitfinex-derivatives","ETHF0:USTF0",1746335606638,1.92456,1839.2,1839.1,5.89842]
["bitfinex-derivatives","ETHF0:USTF0",1746335606843,0.8373,1839.2,1839.1,5.89842]
["bitfinex-derivatives","ETHF0:USTF0",1746335607451,1.92456,1839.2,1839.1,5.89842]
["bitfinex-derivatives","ETHF0:USTF0",1746335607953,0.8373,1839.2,1839.1,5.89842]
["bitfinex-derivatives","ETHF0:USTF0",1746335608345,1.92456,1839.2,1839.1,4.8111]
["bitfinex-derivatives","ETHF0:USTF0",1746335608650,3.95026457,1839.2,1839.1,4.8111]
["bitfinex-derivatives","ETHF0:USTF0",1746335609052,3.66086,1839.2,1839.1,4.8111]
["bitfinex-derivatives","ETHF0:USTF0",1746335609253,7.34886,1839.2,1839.1,5.89842]
["bitfinex-derivatives","ETHF0:USTF0",1746335609456,7.34886,1839.2,1839.1,4.8111]
["bitfinex-derivatives","ETHF0:USTF0",1746335610645,7.34886,1839.2,1839.1,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1746335611453,6.55103518,1839.2,1838.9,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1746335611650,1.08738,1839.0,1838.9,5.6079]
["bitfinex-derivatives","ETHF0:USTF0",1746335612047,1.91408,1839.0,1838.9,4.8097]
["bitfinex-derivatives","ETHF0:USTF0",1746335612254,5.60208,1839.0,1838.9,4.8097]
["bitfinex-derivatives","ETHF0:USTF0",1746335613854,5.89165068,1839.0,1838.9,4.8097]
["bitfinex-derivatives","ETHF0:USTF0",1746335614058,5.89165199,1839.0,1838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746335615045,10.89165199,1839.0,1838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746335615255,1.08744,1838.9,1838.8,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1746335615455,1.0875,1838.8,1838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746335616255,4.7755,1838.8,1838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746335616555,6.4113,1838.8,1838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746335617157,6.7010225,1838.8,1838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746335617460,5.6135225,1838.8,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746335617656,3.688,1838.8,1838.7,1.08756]
["bitfinex-derivatives","ETHF0:USTF0",1746335618260,1.08736,1839.1,1838.9,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1746335618557,1.08736,1839.1,1839.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1746335619247,4.77536,1839.1,1839.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1746335619756,4.77536,1839.1,1839.0,5.10708]
["bitfinex-derivatives","ETHF0:USTF0",1746335620056,3.688,1839.1,1839.0,5.10708]
["bitfinex-derivatives","ETHF0:USTF0",1746335620361,5.55789554,1839.2,1839.0,5.10708]
["bitfinex-derivatives","ETHF0:USTF0",1746335621159,9.24589554,1839.2,1839.0,5.10708]
["bitfinex-derivatives","ETHF0:USTF0",1746335621959,8.15861554,1839.2,1839.1,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1746335622160,4.76061145,1839.2,1839.1,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1746335622362,4.76062336,1839.2,1839.1,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1746335623159,5.84788336,1839.2,1839.1,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1746335623560,5.84788336,1839.2,1839.0,5.10704]
["bitfinex-derivatives","ETHF0:USTF0",1746335623860,1.93076,1839.2,1839.0,5.10704]
["bitfinex-derivatives","ETHF0:USTF0",1746335625159,1.08732,1839.1,1839.0,5.10704]
["bitfinex-derivatives","ETHF0:USTF0",1746335625561,1.9308,1839.2,1839.0,5.10704]
["bitfinex-derivatives","ETHF0:USTF0",1746335626056,1.9308,1839.2,1839.0,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1746335626358,1.08732,1839.1,1839.0,5.10705]
["bitfinex-derivatives","ETHF0:USTF0",1746335626754,3.5776,1839.2,1839.0,5.10705]
["bitfinex-derivatives","ETHF0:USTF0",1746335627059,1.08732,1839.1,1839.0,5.10705]
["bitfinex-derivatives","ETHF0:USTF0",1746335627362,1.08732,1839.1,1839.0,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1746335627556,1.37733309,1839.1,1839.0,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1746335627757,1.37733899,1839.1,1839.0,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1746335628255,5.06533899,1839.1,1839.0,5.10708]
["bitfinex-derivatives","ETHF0:USTF0",1746335629460,5.06533972,1839.1,1839.0,5.10708]
["bitfinex-derivatives","ETHF0:USTF0",1746335629655,3.97801972,1839.1,1839.0,5.10708]
["bitfinex-derivatives","ETHF0:USTF0",1746335629858,3.97801643,1839.1,1839.0,5.10708]
["bitfinex-derivatives","ETHF0:USTF0",1746335630057,3.688,1839.1,1839.0,5.10708]
["bitfinex-derivatives","ETHF0:USTF0",1746335630258,0.29002157,1839.1,1839.0,5.10708]
["bitfinex-derivatives","ETHF0:USTF0",1746335630863,1.37734157,1839.1,1839.0,5.10708]
["bitfinex-derivatives","ETHF0:USTF0",1746335631164,4.77532,1839.1,1839.0,5.10708]
["bitfinex-derivatives","ETHF0:USTF0",1746335631661,4.77532,1839.1,1839.0,6.76828]
["bitfinex-derivatives","ETHF0:USTF0",1746335632166,1.08732,1839.1,1839.0,6.76828]
["bitfinex-derivatives","ETHF0:USTF0",1746335632561,1.3773518,1839.1,1839.0,6.76828]
["bitfinex-derivatives","ETHF0:USTF0",1746335632762,1.08732,1839.1,1839.0,6.76828]
["bitfinex-derivatives","ETHF0:USTF0",1746335632964,1.37735211,1839.1,1839.0,6.76828]
["bitfinex-derivatives","ETHF0:USTF0",1746335633154,5.06535211,1839.1,1839.0,6.76828]
["bitfinex-derivatives","ETHF0:USTF0",1746335633667,4.77532,1839.1,1839.0,6.76828]
["bitfinex-derivatives","ETHF0:USTF0",1746335634060,3.688,1839.1,1839.0,6.76828]
["bitfinex-derivatives","ETHF0:USTF0",1746335634258,1.93081,1839.2,1839.1,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1746335634459,2.22084332,1839.2,1839.1,2.74852]
["bitfinex-derivatives","ETHF0:USTF0",1746335634758,0.29003145,1839.2,1839.1,2.74852]
["bitfinex-derivatives","ETHF0:USTF0",1746335635364,1.37729145,1839.2,1839.1,2.74852]
["bitfinex-derivatives","ETHF0:USTF0",1746335636568,1.37729256,1839.2,1839.1,2.74852]
["bitfinex-derivatives","ETHF0:USTF0",1746335637061,5.06529256,1839.2,1839.1,2.74852]
["bitfinex-derivatives","ETHF0:USTF0",1746335638071,1.37729256,1839.2,1839.1,2.74852]
["bitfinex-derivatives","ETHF0:USTF0",1746335638369,1.37729441,1839.2,1839.1,2.74852]
["bitfinex-derivatives","ETHF0:USTF0",1746335639171,5.06529441,1839.2,1839.1,2.74852]
["bitfinex-derivatives","ETHF0:USTF0",1746335640170,5.06529441,1839.2,1839.1,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1746335640373,6.76589441,1839.2,1839.1,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1746335640969,6.76589441,1839.2,1839.1,2.74852]
["bitfinex-derivatives","ETHF0:USTF0",1746335641371,6.76589441,1839.2,1839.1,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1746335642072,6.76588269,1839.2,1839.1,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1746335642574,6.76588269,1839.2,1839.1,2.74852]
["bitfinex-derivatives","ETHF0:USTF0",1746335642778,5.06528269,1839.2,1839.1,2.74852]
["bitfinex-derivatives","ETHF0:USTF0",1746335643180,5.06528388,1839.2,1839.1,2.74852]
["bitfinex-derivatives","ETHF0:USTF0",1746335643683,3.688,1839.2,1839.1,2.74852]
["bitfinex-derivatives","ETHF0:USTF0",1746335645176,1.08722,1839.3,1839.2,1.08726]
["bitfinex-derivatives","ETHF0:USTF0",1746335645377,1.37730883,1839.3,1839.2,6.01156]
["bitfinex-derivatives","ETHF0:USTF0",1746335646082,6.69090883,1839.3,1839.2,4.9243]
["bitfinex-derivatives","ETHF0:USTF0",1746335646585,6.6910303,1839.3,1839.2,4.9243]
["bitfinex-derivatives","ETHF0:USTF0",1746335647084,6.6910303,1839.3,1839.2,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1746335650081,6.40082,1839.3,1839.2,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1746335650285,6.69131149,1839.3,1839.2,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1746335655384,6.69130904,1839.3,1839.2,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1746335656489,6.69130833,1839.3,1839.2,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1746335657294,6.69131754,1839.3,1839.2,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1746335657894,6.69131754,1839.3,1839.2,2.80376]
["bitfinex-derivatives","ETHF0:USTF0",1746335658195,6.69131754,1839.3,1839.2,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1746335658596,6.69131754,1839.3,1839.2,2.80376]
["bitfinex-derivatives","ETHF0:USTF0",1746335658790,6.69131754,1839.3,1839.2,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1746335659097,6.69132038,1839.3,1839.2,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1746335659491,6.40082,1839.3,1839.2,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1746335659697,6.69132913,1839.3,1839.2,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1746335661297,5.06572913,1839.3,1839.2,2.80376]
["bitfinex-derivatives","ETHF0:USTF0",1746335661897,5.06572913,1839.3,1839.2,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1746335662098,5.06572913,1839.3,1839.2,2.80376]
["bitfinex-derivatives","ETHF0:USTF0",1746335662397,5.06572913,1839.3,1839.2,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1746335662597,5.06574968,1839.3,1839.2,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1746335663798,5.06574968,1839.3,1839.2,2.80376]
["bitfinex-derivatives","ETHF0:USTF0",1746335664500,5.06574968,1839.3,1839.2,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1746335664900,1.08726,1839.2,1839.1,6.7268]
["bitfinex-derivatives","ETHF0:USTF0",1746335665100,6.72448968,1839.2,1839.1,6.7268]
["bitfinex-derivatives","ETHF0:USTF0",1746335665898,6.72448968,1839.2,1839.1,8.3927]
["bitfinex-derivatives","ETHF0:USTF0",1746335667603,1.08738,1839.0,1838.9,7.23520639]
["bitfinex-derivatives","ETHF0:USTF0",1746335668101,5.06593337,1839.0,1838.9,7.23520639]
["bitfinex-derivatives","ETHF0:USTF0",1746335668303,6.63873337,1839.0,1838.9,7.23520639]
["bitfinex-derivatives","ETHF0:USTF0",1746335668803,14.84653337,1839.0,1838.9,7.23520639]
["bitfinex-derivatives","ETHF0:USTF0",1746335669802,20.10475891,1839.0,1838.6,12.42010639]
["bitfinex-derivatives","ETHF0:USTF0",1746335670001,1.08756,1838.7,1838.6,12.42010639]
["bitfinex-derivatives","ETHF0:USTF0",1746335670198,5.06611337,1838.7,1838.6,12.42010639]
["bitfinex-derivatives","ETHF0:USTF0",1746335670601,5.06556222,1838.7,1838.6,12.42010639]
["bitfinex-derivatives","ETHF0:USTF0",1746335670802,6.63836222,1838.7,1838.6,12.42010639]
["bitfinex-derivatives","ETHF0:USTF0",1746335671103,6.63836222,1838.7,1838.6,8.90110639]
["bitfinex-derivatives","ETHF0:USTF0",1746335671503,6.63823103,1838.7,1838.6,8.90110639]
["bitfinex-derivatives","ETHF0:USTF0",1746335673304,6.63802149,1838.7,1838.6,8.90110639]
["bitfinex-derivatives","ETHF0:USTF0",1746335673604,6.63802149,1838.7,1838.6,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1746335674305,1.08762,1838.6,1838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746335674506,2.97668149,1838.6,1838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746335675102,6.66461184,1838.6,1838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746335675702,5.06521184,1838.6,1838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746335675906,4.77562,1838.6,1838.5,4.7732]
["bitfinex-derivatives","ETHF0:USTF0",1746335677207,4.77562,1838.6,1838.5,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1746335677506,4.77562,1838.6,1838.5,4.7732]
["bitfinex-derivatives","ETHF0:USTF0",1746335684418,4.77562,1838.6,1838.5,5.86088]
["bitfinex-derivatives","ETHF0:USTF0",1746335685412,3.688,1838.6,1838.5,5.86088]
["bitfinex-derivatives","ETHF0:USTF0",1746335687018,4.77562,1838.6,1838.5,5.86088]
["bitfinex-derivatives","ETHF0:USTF0",1746335687209,4.7756,1838.7,1838.5,5.86088]
["bitfinex-derivatives","ETHF0:USTF0",1746335687410,4.7756,1838.7,1838.6,3.3758]
["bitfinex-derivatives","ETHF0:USTF0",1746335687915,4.7756,1838.7,1838.6,4.46342]
["bitfinex-derivatives","ETHF0:USTF0",1746335689316,3.688,1838.7,1838.6,4.46342]
["bitfinex-derivatives","ETHF0:USTF0",1746335690116,1.08754,1838.8,1838.7,1.08756]
["bitfinex-derivatives","ETHF0:USTF0",1746335690310,1.08754,1838.8,1838.7,2.77746]
["bitfinex-derivatives","ETHF0:USTF0",1746335691219,4.77554,1838.8,1838.7,2.77746]
["bitfinex-derivatives","ETHF0:USTF0",1746335691422,4.77554,1838.8,1838.7,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1746335691918,5.06509582,1838.8,1838.7,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1746335692920,5.06519434,1838.8,1838.7,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1746335694620,5.06543869,1838.8,1838.7,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1746335695019,5.06543869,1838.8,1838.7,2.77746]
["bitfinex-derivatives","ETHF0:USTF0",1746335695418,5.06543869,1838.8,1838.7,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1746335695919,5.06543869,1838.8,1838.7,2.77746]
["bitfinex-derivatives","ETHF0:USTF0",1746335696417,5.06567038,1838.8,1838.7,2.77746]
["bitfinex-derivatives","ETHF0:USTF0",1746335696717,5.06567038,1838.8,1838.7,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1746335697018,5.06567321,1838.8,1838.7,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1746335698320,4.77554,1838.8,1838.7,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1746335698513,5.06584183,1838.8,1838.7,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1746335700221,5.06583338,1838.8,1838.7,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1746335701617,5.06583338,1838.8,1838.7,5.98526]
["bitfinex-derivatives","ETHF0:USTF0",1746335701618,3.97828967,1838.8,1838.7,5.98526]
["bitfinex-derivatives","ETHF0:USTF0",1746335702222,2.76112,1839.0,1838.7,5.98526]
["bitfinex-derivatives","ETHF0:USTF0",1746335702426,0.29019064,1838.9,1838.8,2.6885]
["bitfinex-derivatives","ETHF0:USTF0",1746335702621,0.29019064,1838.9,1838.8,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1746335703417,4.44141554,1839.2,1838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746335703613,4.44141554,1839.2,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746335703614,0.29011859,1839.1,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746335703816,0.29011859,1839.1,1839.0,8.61098]
["bitfinex-derivatives","ETHF0:USTF0",1746335704019,0.29011859,1839.1,1839.0,7.5236]
["bitfinex-derivatives","ETHF0:USTF0",1746335704221,3.688,1839.1,1839.0,7.5236]
["bitfinex-derivatives","ETHF0:USTF0",1746335704526,3.688,1839.1,1839.0,8.61098]
["bitfinex-derivatives","ETHF0:USTF0",1746335704819,3.688,1839.1,1839.0,7.5236]
["bitfinex-derivatives","ETHF0:USTF0",1746335705025,4.77532,1839.1,1839.0,7.5236]
["bitfinex-derivatives","ETHF0:USTF0",1746335705719,3.688,1839.1,1839.0,8.61098]
["bitfinex-derivatives","ETHF0:USTF0",1746335706119,5.06518392,1839.1,1839.0,6.7258]
["bitfinex-derivatives","ETHF0:USTF0",1746335706326,4.77532,1839.1,1839.0,6.7258]
["bitfinex-derivatives","ETHF0:USTF0",1746335707027,5.59072,1839.1,1839.0,6.7258]
["bitfinex-derivatives","ETHF0:USTF0",1746335707926,5.88051238,1839.1,1839.0,6.7258]
["bitfinex-derivatives","ETHF0:USTF0",1746335709327,1.0875,1838.8,1838.7,6.7238]
["bitfinex-derivatives","ETHF0:USTF0",1746335710131,4.7755,1838.8,1838.7,6.7238]
["bitfinex-derivatives","ETHF0:USTF0",1746335711631,5.89857974,1838.8,1838.7,6.7238]
["bitfinex-derivatives","ETHF0:USTF0",1746335714034,5.89866567,1838.8,1838.7,6.7238]
["bitfinex-derivatives","ETHF0:USTF0",1746335715635,5.89874329,1838.8,1838.7,6.7238]
["bitfinex-derivatives","ETHF0:USTF0",1746335716736,5.8987511,1838.8,1838.7,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1746335717429,5.89876425,1838.8,1838.7,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1746335721042,1.08762,1838.6,1838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746335721533,1.08762,1838.6,1838.5,4.8374]
["bitfinex-derivatives","ETHF0:USTF0",1746335722138,4.77562,1838.6,1838.5,4.8374]
["bitfinex-derivatives","ETHF0:USTF0",1746335722340,6.36222,1838.6,1838.5,4.8374]
["bitfinex-derivatives","ETHF0:USTF0",1746335725643,6.65223214,1838.6,1838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746335726039,6.65223214,1838.6,1838.5,4.9119]
["bitfinex-derivatives","ETHF0:USTF0",1746335726337,6.65221664,1838.6,1838.5,4.9119]
["bitfinex-derivatives","ETHF0:USTF0",1746335727044,6.36222,1838.6,1838.5,4.9119]
["bitfinex-derivatives","ETHF0:USTF0",1746335727244,6.6522126,1838.6,1838.5,4.9119]
["bitfinex-derivatives","ETHF0:USTF0",1746335728143,6.65219147,1838.6,1838.5,4.9119]
["bitfinex-derivatives","ETHF0:USTF0",1746335730043,6.65213348,1838.6,1838.5,4.9119]
["bitfinex-derivatives","ETHF0:USTF0",1746335731540,6.65213348,1838.6,1838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746335731843,6.65209806,1838.6,1838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746335732340,3.688,1838.6,1838.5,4.29548]
["bitfinex-derivatives","ETHF0:USTF0",1746335732545,3.688,1838.6,1838.5,10.87578]
["bitfinex-derivatives","ETHF0:USTF0",1746335732751,0.96830287,1838.6,1838.5,10.87578]
["bitfinex-derivatives","ETHF0:USTF0",1746335733045,3.62711554,1838.9,1838.8,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1746335733236,3.62711554,1838.9,1838.8,7.8113]
["bitfinex-derivatives","ETHF0:USTF0",1746335733438,3.62711554,1838.9,1838.8,12.8113]
["bitfinex-derivatives","ETHF0:USTF0",1746335733637,7.25423109,1839.0,1838.9,1.08744]
["bitfinex-derivatives","ETHF0:USTF0",1746335733837,7.25423109,1839.0,1838.9,1.91364]
["bitfinex-derivatives","ETHF0:USTF0",1746335736147,7.25423109,1839.0,1838.9,3.58994]
["bitfinex-derivatives","ETHF0:USTF0",1746335736951,1.08729,1839.2,1838.9,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1746335737151,1.08726,1839.2,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746335737350,1.08726,1839.2,1839.1,6.7238]
["bitfinex-derivatives","ETHF0:USTF0",1746335737550,1.08726,1839.2,1839.1,10.34992]
["bitfinex-derivatives","ETHF0:USTF0",1746335738147,1.08725,1839.3,1839.1,10.34992]
["bitfinex-derivatives","ETHF0:USTF0",1746335738350,1.08725,1839.3,1839.2,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1746335738552,3.62820509,1839.6,1839.4,1.08714]
["bitfinex-derivatives","ETHF0:USTF0",1746335738752,2.62813472,1839.6,1839.5,10.31188]
["bitfinex-derivatives","ETHF0:USTF0",1746335739151,2.62813472,1839.6,1839.5,13.99988]
["bitfinex-derivatives","ETHF0:USTF0",1746335739454,2.62813472,1839.6,1839.5,14.4239948]
["bitfinex-derivatives","ETHF0:USTF0",1746335739945,2.62813472,1839.6,1839.5,13.99988]
["bitfinex-derivatives","ETHF0:USTF0",1746335742150,1.08685,1839.9,1839.7,1.08697]
["bitfinex-derivatives","ETHF0:USTF0",1746335742348,1.08685,1839.9,1839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746335742550,1.08685,1839.9,1839.8,4.8238]
["bitfinex-derivatives","ETHF0:USTF0",1746335743354,1.08685,1839.9,1839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746335743549,2.78135,1839.9,1839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746335744256,6.46935,1839.9,1839.8,4.8238]
["bitfinex-derivatives","ETHF0:USTF0",1746335747163,6.46935,1839.9,1839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746335751355,1.08702,1839.6,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746335751658,2.7173,1839.8,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746335751659,1.087,1839.7,1839.6,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1746335751864,1.087,1839.7,1839.6,3.52962]
["bitfinex-derivatives","ETHF0:USTF0",1746335752162,1.08695,1839.8,1839.6,4.37038]
["bitfinex-derivatives","ETHF0:USTF0",1746335752463,1.08695,1839.8,1839.7,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1746335753167,4.77495,1839.8,1839.7,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1746335754464,4.77495,1839.8,1839.7,2.67997]
["bitfinex-derivatives","ETHF0:USTF0",1746335754670,3.688,1839.8,1839.7,5.88777]
["bitfinex-derivatives","ETHF0:USTF0",1746335754862,3.688,1839.8,1839.7,9.40077]
["bitfinex-derivatives","ETHF0:USTF0",1746335755262,1.08691,1839.8,1839.7,8.3138]
["bitfinex-derivatives","ETHF0:USTF0",1746335756069,1.94761,1839.8,1839.7,8.3138]
["bitfinex-derivatives","ETHF0:USTF0",1746335757371,1.94761,1839.8,1839.7,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1746335757574,1.94761,1839.8,1839.7,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1746335758169,5.63561,1839.8,1839.7,5.1334]
["bitfinex-derivatives","ETHF0:USTF0",1746335758669,5.63561,1839.8,1839.7,6.22037]
["bitfinex-derivatives","ETHF0:USTF0",1746335758874,5.63561,1839.8,1839.7,5.9643]
["bitfinex-derivatives","ETHF0:USTF0",1746335762179,5.92509808,1839.8,1839.7,5.9643]
["bitfinex-derivatives","ETHF0:USTF0",1746335763780,5.92509808,1839.8,1839.7,7.05127]
["bitfinex-derivatives","ETHF0:USTF0",1746335764277,5.06439808,1839.8,1839.7,7.05127]
["bitfinex-derivatives","ETHF0:USTF0",1746335764578,3.688,1839.8,1839.7,7.05127]
["bitfinex-derivatives","ETHF0:USTF0",1746335764781,3.688,1839.8,1839.7,7.90487]
["bitfinex-derivatives","ETHF0:USTF0",1746335764972,4.77491,1839.8,1839.7,7.90487]
["bitfinex-derivatives","ETHF0:USTF0",1746335765172,1.08691,1839.8,1839.7,7.90487]
["bitfinex-derivatives","ETHF0:USTF0",1746335767281,1.37687799,1839.8,1839.7,7.90487]
["bitfinex-derivatives","ETHF0:USTF0",1746335768485,0.28996799,1839.8,1839.7,7.90487]
["bitfinex-derivatives","ETHF0:USTF0",1746335769377,1.37687799,1839.8,1839.7,7.90487]
["bitfinex-derivatives","ETHF0:USTF0",1746335771780,0.28996799,1839.8,1839.7,7.90487]
["bitfinex-derivatives","ETHF0:USTF0",1746335772786,1.37687799,1839.8,1839.7,7.90487]
["bitfinex-derivatives","ETHF0:USTF0",1746335772981,1.37687799,1839.8,1839.7,6.8179]
["bitfinex-derivatives","ETHF0:USTF0",1746335774181,1.37687799,1839.8,1839.7,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1746335774383,5.28996799,1839.8,1839.4,5.6429]
["bitfinex-derivatives","ETHF0:USTF0",1746335774586,1.0872,1839.3,1839.2,5.6429]
["bitfinex-derivatives","ETHF0:USTF0",1746335774782,1.37757836,1839.3,1839.2,5.6429]
["bitfinex-derivatives","ETHF0:USTF0",1746335774988,1.37757836,1839.3,1839.2,6.73016]
["bitfinex-derivatives","ETHF0:USTF0",1746335774989,0.29037836,1839.3,1839.2,6.73016]
["bitfinex-derivatives","ETHF0:USTF0",1746335775587,0.29022294,1839.3,1839.2,6.73016]
["bitfinex-derivatives","ETHF0:USTF0",1746335775788,1.0872,1839.3,1839.2,6.73016]
["bitfinex-derivatives","ETHF0:USTF0",1746335776081,1.3774224,1839.3,1839.2,6.73016]
["bitfinex-derivatives","ETHF0:USTF0",1746335776283,2.79039,1839.4,1839.2,6.73016]
["bitfinex-derivatives","ETHF0:USTF0",1746335776484,2.79039,1839.4,1839.3,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1746335776684,3.0805018,1839.4,1839.3,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1746335776890,3.08051202,1839.4,1839.3,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1746335777387,3.08050203,1839.4,1839.3,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1746335777891,1.0872,1839.3,1839.2,4.0365]
["bitfinex-derivatives","ETHF0:USTF0",1746335778189,1.0872,1839.3,1839.2,5.12376]
["bitfinex-derivatives","ETHF0:USTF0",1746335778691,2.79038,1839.4,1839.2,5.12376]
["bitfinex-derivatives","ETHF0:USTF0",1746335778990,2.79038,1839.4,1839.3,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1746335779184,3.08031885,1839.4,1839.3,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1746335779787,1.0872,1839.3,1839.2,4.0365]
["bitfinex-derivatives","ETHF0:USTF0",1746335779981,2.7481,1839.3,1839.2,4.0365]
["bitfinex-derivatives","ETHF0:USTF0",1746335780185,2.7481,1839.3,1839.2,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1746335780692,2.7481,1839.3,1839.2,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1746335781090,1.95072359,1839.3,1839.0,7.545]
["bitfinex-derivatives","ETHF0:USTF0",1746335781391,1.7326,1839.2,1839.1,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1746335781698,1.7326,1839.2,1839.1,2.74552]
["bitfinex-derivatives","ETHF0:USTF0",1746335781882,1.08723,1839.3,1839.2,1.08726]
["bitfinex-derivatives","ETHF0:USTF0",1746335782085,1.37696311,1839.3,1839.2,6.80916]
["bitfinex-derivatives","ETHF0:USTF0",1746335782300,1.08723,1839.3,1839.2,6.80916]
["bitfinex-derivatives","ETHF0:USTF0",1746335782890,1.08723,1839.3,1839.2,5.7219]
["bitfinex-derivatives","ETHF0:USTF0",1746335783583,2.81983,1839.3,1839.2,5.7219]
["bitfinex-derivatives","ETHF0:USTF0",1746335783796,2.81983,1839.3,1839.2,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1746335783999,3.10944971,1839.3,1839.2,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1746335784384,3.10940919,1839.3,1839.2,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1746335784591,1.08738,1839.0,1838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746335784790,1.0875,1838.8,1838.7,12.14830639]
["bitfinex-derivatives","ETHF0:USTF0",1746335784992,1.0875,1838.8,1838.7,10.44300639]
["bitfinex-derivatives","ETHF0:USTF0",1746335784993,1.37714273,1838.8,1838.7,10.44300639]
["bitfinex-derivatives","ETHF0:USTF0",1746335785198,5.06514273,1838.8,1838.7,7.23520639]
["bitfinex-derivatives","ETHF0:USTF0",1746335785393,6.79384273,1838.8,1838.7,7.23520639]
["bitfinex-derivatives","ETHF0:USTF0",1746335786195,6.79357972,1838.8,1838.7,7.23520639]
["bitfinex-derivatives","ETHF0:USTF0",1746335788301,6.5042,1838.8,1838.7,7.23520639]
["bitfinex-derivatives","ETHF0:USTF0",1746335789298,5.4167,1838.8,1838.4,6.7198]
["bitfinex-derivatives","ETHF0:USTF0",1746335789503,1.08768,1838.5,1838.4,6.7198]
["bitfinex-derivatives","ETHF0:USTF0",1746335789707,1.08768,1838.5,1838.4,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1746335790005,1.08779,1838.3,1838.2,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1746335790701,1.5938,1838.3,1838.1,7.5729]
["bitfinex-derivatives","ETHF0:USTF0",1746335791004,1.08785,1838.2,1838.1,6.7208]
["bitfinex-derivatives","ETHF0:USTF0",1746335791206,8.00131,1838.3,1837.9,10.44300639]
["bitfinex-derivatives","ETHF0:USTF0",1746335791504,1.08797,1838.0,1837.9,7.23520639]
["bitfinex-derivatives","ETHF0:USTF0",1746335791908,1.08797,1838.0,1837.9,8.94190639]
["bitfinex-derivatives","ETHF0:USTF0",1746335792100,4.77597,1838.0,1837.9,8.94190639]
["bitfinex-derivatives","ETHF0:USTF0",1746335792295,5.56627,1838.0,1837.9,8.94190639]
["bitfinex-derivatives","ETHF0:USTF0",1746335793109,5.56627,1838.0,1837.9,7.23520639]
["bitfinex-derivatives","ETHF0:USTF0",1746335793313,6.39287,1838.0,1837.9,7.23520639]
["bitfinex-derivatives","ETHF0:USTF0",1746335793607,6.39287,1838.0,1837.8,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1746335793608,1.08803,1837.9,1837.8,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1746335793801,2.68783,1837.9,1837.8,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1746335794204,1.08809,1837.8,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746335794404,1.08821,1837.6,1837.5,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1746335795297,4.77621,1837.6,1837.5,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1746335796511,4.77621,1837.6,1837.5,8.4214]
["bitfinex-derivatives","ETHF0:USTF0",1746335797115,1.08821,1837.6,1837.5,8.4214]
["bitfinex-derivatives","ETHF0:USTF0",1746335797412,1.5998,1837.8,1837.5,9.50967]
["bitfinex-derivatives","ETHF0:USTF0",1746335797611,2.68794,1837.8,1837.6,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1746335798211,1.08815,1837.7,1837.6,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1746335800006,1.08812,1837.8,1837.6,2.78779]
["bitfinex-derivatives","ETHF0:USTF0",1746335800214,1.08809,1837.8,1837.7,7.64944]
["bitfinex-derivatives","ETHF0:USTF0",1746335800404,1.08808,1837.9,1837.7,7.64944]
["bitfinex-derivatives","ETHF0:USTF0",1746335800605,1.08808,1837.9,1837.8,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1746335807419,2.67759,1838.0,1837.8,2.78109]
["bitfinex-derivatives","ETHF0:USTF0",1746335807720,1.08803,1837.9,1837.8,2.78109]
["bitfinex-derivatives","ETHF0:USTF0",1746335807913,1.5896,1838.2,1837.7,4.8683]
["bitfinex-derivatives","ETHF0:USTF0",1746335808109,1.08805,1837.9,1837.7,4.8683]
["bitfinex-derivatives","ETHF0:USTF0",1746335808417,1.08805,1837.9,1837.8,1.08809]
["bitfinex-derivatives","ETHF0:USTF0",1746335809519,1.08805,1837.9,1837.7,5.9564]
["bitfinex-derivatives","ETHF0:USTF0",1746335809721,1.08809,1837.8,1837.7,5.9564]
["bitfinex-derivatives","ETHF0:USTF0",1746335810720,4.42749,1838.1,1837.8,1.08809]
["bitfinex-derivatives","ETHF0:USTF0",1746335811121,1.08806,1837.9,1837.8,1.08809]
["bitfinex-derivatives","ETHF0:USTF0",1746335812016,1.08803,1837.9,1837.8,1.08809]
["bitfinex-derivatives","ETHF0:USTF0",1746335812418,1.08809,1837.8,1837.7,5.9564]
["bitfinex-derivatives","ETHF0:USTF0",1746335813318,1.08808,1837.9,1837.7,5.9564]
["bitfinex-derivatives","ETHF0:USTF0",1746335814019,1.08808,1837.9,1837.8,1.08809]
["bitfinex-derivatives","ETHF0:USTF0",1746335814223,1.08808,1837.9,1837.7,5.9564]
["bitfinex-derivatives","ETHF0:USTF0",1746335814616,1.08808,1837.9,1837.8,1.08809]
["bitfinex-derivatives","ETHF0:USTF0",1746335815418,1.37759415,1837.9,1837.8,1.08809]
["bitfinex-derivatives","ETHF0:USTF0",1746335815716,1.08808,1837.9,1837.8,1.08809]
["bitfinex-derivatives","ETHF0:USTF0",1746335816313,1.37772926,1837.9,1837.8,1.08809]
["bitfinex-derivatives","ETHF0:USTF0",1746335819816,1.37837613,1837.9,1837.8,1.08809]
["bitfinex-derivatives","ETHF0:USTF0",1746335820214,1.37837613,1837.9,1837.7,5.95641]
["bitfinex-derivatives","ETHF0:USTF0",1746335820422,1.37838613,1837.8,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746335821122,5.06656216,1837.8,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746335822125,1.37856216,1837.8,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746335822326,1.37856216,1837.8,1837.7,5.14235]
["bitfinex-derivatives","ETHF0:USTF0",1746335822525,0.29047216,1837.8,1837.7,5.14235]
["bitfinex-derivatives","ETHF0:USTF0",1746335822734,2.70998,1837.9,1837.8,1.08809]
["bitfinex-derivatives","ETHF0:USTF0",1746335822930,3.00046248,1837.9,1837.8,2.72979]
["bitfinex-derivatives","ETHF0:USTF0",1746335823124,3.00046248,1837.9,1837.8,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1746335823622,1.91238248,1837.9,1837.8,2.72979]
["bitfinex-derivatives","ETHF0:USTF0",1746335823823,0.29048248,1837.9,1837.8,2.72979]
["bitfinex-derivatives","ETHF0:USTF0",1746335824527,1.6626,1838.0,1837.9,1.08803]
["bitfinex-derivatives","ETHF0:USTF0",1746335824729,3.04103719,1838.0,1837.9,2.66163]
["bitfinex-derivatives","ETHF0:USTF0",1746335825732,3.04103719,1838.0,1837.9,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1746335825924,1.08805,1837.9,1837.8,1.08808]
["bitfinex-derivatives","ETHF0:USTF0",1746335826122,1.08809,1837.8,1837.7,5.14232]
["bitfinex-derivatives","ETHF0:USTF0",1746335826323,1.37863121,1837.8,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746335826624,1.08821,1837.6,1837.5,4.29607]
["bitfinex-derivatives","ETHF0:USTF0",1746335826826,1.37875121,1837.6,1837.5,4.29607]
["bitfinex-derivatives","ETHF0:USTF0",1746335827031,0.29054121,1837.6,1837.5,4.29607]
["bitfinex-derivatives","ETHF0:USTF0",1746335827329,2.68974121,1837.6,1837.5,4.29607]
["bitfinex-derivatives","ETHF0:USTF0",1746335827529,2.68974121,1837.6,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746335827730,3.77795121,1837.6,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746335827927,3.77795121,1837.6,1837.5,4.29607]
["bitfinex-derivatives","ETHF0:USTF0",1746335828134,6.37778722,1837.6,1837.5,4.29607]
["bitfinex-derivatives","ETHF0:USTF0",1746335829130,7.46599722,1837.6,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746335829625,7.46599722,1837.6,1837.5,4.29607]
["bitfinex-derivatives","ETHF0:USTF0",1746335829826,7.46587981,1837.6,1837.5,4.29607]
["bitfinex-derivatives","ETHF0:USTF0",1746335830335,7.46587981,1837.6,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746335830934,6.37766981,1837.6,1837.5,4.29607]
["bitfinex-derivatives","ETHF0:USTF0",1746335831637,7.46575296,1837.6,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746335831936,7.46575296,1837.6,1837.4,2.68628]
["bitfinex-derivatives","ETHF0:USTF0",1746335832130,1.95434296,1837.5,1837.4,2.68628]
["bitfinex-derivatives","ETHF0:USTF0",1746335833134,5.64234296,1837.5,1837.4,2.68628]
["bitfinex-derivatives","ETHF0:USTF0",1746335833337,5.64223189,1837.5,1837.4,2.68628]
["bitfinex-derivatives","ETHF0:USTF0",1746335833837,3.97823189,1837.5,1837.4,2.68628]
["bitfinex-derivatives","ETHF0:USTF0",1746335834136,0.8082,1837.6,1837.5,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1746335834327,1.09841041,1837.6,1837.5,2.69667]
["bitfinex-derivatives","ETHF0:USTF0",1746335835134,1.09841041,1837.6,1837.5,5.90447]
["bitfinex-derivatives","ETHF0:USTF0",1746335836934,1.09839371,1837.6,1837.5,5.90447]
["bitfinex-derivatives","ETHF0:USTF0",1746335837129,1.0983926,1837.6,1837.5,5.90447]
["bitfinex-derivatives","ETHF0:USTF0",1746335837535,0.8621,1837.7,1837.6,1.08821]
["bitfinex-derivatives","ETHF0:USTF0",1746335837741,1.15228474,1837.7,1837.6,3.53431]
["bitfinex-derivatives","ETHF0:USTF0",1746335838134,1.15228474,1837.7,1837.5,4.29603]
["bitfinex-derivatives","ETHF0:USTF0",1746335838340,2.83478474,1837.6,1837.5,4.29603]
["bitfinex-derivatives","ETHF0:USTF0",1746335838640,3.92299474,1837.6,1837.5,4.29603]
["bitfinex-derivatives","ETHF0:USTF0",1746335838836,3.92303601,1837.6,1837.5,4.29603]
["bitfinex-derivatives","ETHF0:USTF0",1746335839242,6.52282601,1837.6,1837.5,4.29603]
["bitfinex-derivatives","ETHF0:USTF0",1746335839445,6.52282601,1837.6,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746335839625,6.52282601,1837.6,1837.5,4.29607]
["bitfinex-derivatives","ETHF0:USTF0",1746335840141,1.0883,1837.5,1837.3,1.08835]
["bitfinex-derivatives","ETHF0:USTF0",1746335840346,1.37855601,1837.4,1837.3,1.08835]
["bitfinex-derivatives","ETHF0:USTF0",1746335840637,2.2047547,1837.4,1837.3,1.08835]
["bitfinex-derivatives","ETHF0:USTF0",1746335841038,1.08839,1837.3,1837.1,12.91810639]
["bitfinex-derivatives","ETHF0:USTF0",1746335841233,1.14706633,1837.2,1837.1,11.53146639]
["bitfinex-derivatives","ETHF0:USTF0",1746335841941,2.85436633,1837.2,1837.1,11.53146639]
["bitfinex-derivatives","ETHF0:USTF0",1746335842430,2.85426565,1837.2,1837.1,11.53146639]
["bitfinex-derivatives","ETHF0:USTF0",1746335843039,2.85426565,1837.2,1837.1,13.26616639]
["bitfinex-derivatives","ETHF0:USTF0",1746335843341,2.85426565,1837.2,1837.1,8.32366639]
["bitfinex-derivatives","ETHF0:USTF0",1746335843842,2.85426565,1837.2,1837.1,10.05836639]
["bitfinex-derivatives","ETHF0:USTF0",1746335844133,2.85416581,1837.2,1837.1,10.90006639]
["bitfinex-derivatives","ETHF0:USTF0",1746335844931,1.14686581,1837.2,1837.1,10.90006639]
["bitfinex-derivatives","ETHF0:USTF0",1746335845131,1.14686581,1837.2,1837.1,4.50716]
["bitfinex-derivatives","ETHF0:USTF0",1746335845932,1.14674751,1837.2,1837.1,4.50716]
["bitfinex-derivatives","ETHF0:USTF0",1746335848144,1.14674751,1837.2,1837.1,3.66486]
["bitfinex-derivatives","ETHF0:USTF0",1746335848345,2.78624751,1837.2,1837.1,2.82316]
["bitfinex-derivatives","ETHF0:USTF0",1746335849146,6.47424751,1837.2,1837.1,2.82316]
["bitfinex-derivatives","ETHF0:USTF0",1746335849344,6.47419106,1837.2,1837.1,2.82316]
["bitfinex-derivatives","ETHF0:USTF0",1746335849849,7.56263106,1837.2,1837.1,2.82316]
["bitfinex-derivatives","ETHF0:USTF0",1746335850846,7.56263106,1837.2,1837.1,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1746335851146,3.8746108,1837.2,1837.0,6.7238]
["bitfinex-derivatives","ETHF0:USTF0",1746335851347,2.5078,1837.1,1837.0,7.81236]
["bitfinex-derivatives","ETHF0:USTF0",1746335851943,2.5078,1837.1,1837.0,9.47346]
["bitfinex-derivatives","ETHF0:USTF0",1746335852145,0.8569,1837.2,1837.1,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1746335852339,1.14664253,1837.2,1837.1,2.7496]
["bitfinex-derivatives","ETHF0:USTF0",1746335852840,0.8569,1837.2,1837.1,2.7496]
["bitfinex-derivatives","ETHF0:USTF0",1746335853049,2.86194078,1837.2,1837.1,2.7496]
["bitfinex-derivatives","ETHF0:USTF0",1746335853546,2.86196124,1837.2,1837.1,2.7496]
["bitfinex-derivatives","ETHF0:USTF0",1746335854641,2.86201433,1837.2,1837.1,2.7496]
["bitfinex-derivatives","ETHF0:USTF0",1746335855449,0.28981433,1837.2,1837.1,2.7496]
["bitfinex-derivatives","ETHF0:USTF0",1746335857247,2.5521,1837.4,1837.3,1.08839]
["bitfinex-derivatives","ETHF0:USTF0",1746335857450,3.93040321,1837.4,1837.2,2.5782]
["bitfinex-derivatives","ETHF0:USTF0",1746335857647,3.64046,1837.4,1837.3,1.08839]
["bitfinex-derivatives","ETHF0:USTF0",1746335857846,3.93041271,1837.4,1837.3,2.80349]
["bitfinex-derivatives","ETHF0:USTF0",1746335858246,3.93041381,1837.4,1837.3,2.80349]
["bitfinex-derivatives","ETHF0:USTF0",1746335859047,2.84205381,1837.4,1837.3,2.80349]
["bitfinex-derivatives","ETHF0:USTF0",1746335859849,3.93038381,1837.4,1837.3,2.80349]
["bitfinex-derivatives","ETHF0:USTF0",1746335860044,2.84205381,1837.4,1837.3,2.80349]
["bitfinex-derivatives","ETHF0:USTF0",1746335860447,3.93038381,1837.4,1837.3,2.80349]
["bitfinex-derivatives","ETHF0:USTF0",1746335860949,3.93038381,1837.4,1837.3,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1746335862458,1.08839,1837.3,1837.1,1.08847]
["bitfinex-derivatives","ETHF0:USTF0",1746335862748,3.04579381,1837.2,1837.1,1.08847]
["bitfinex-derivatives","ETHF0:USTF0",1746335863352,1.0885,1837.1,1837.0,6.7238]
["bitfinex-derivatives","ETHF0:USTF0",1746335863647,6.79055381,1837.1,1836.5,7.23520639]
["bitfinex-derivatives","ETHF0:USTF0",1746335863948,3.2078,1836.8,1836.5,7.23520639]
["bitfinex-derivatives","ETHF0:USTF0",1746335864151,1.90545381,1836.7,1836.5,8.80880639]
["bitfinex-derivatives","ETHF0:USTF0",1746335864351,1.6155,1836.7,1836.6,2.6624]
["bitfinex-derivatives","ETHF0:USTF0",1746335864649,0.29007135,1836.7,1836.6,3.4571]
["bitfinex-derivatives","ETHF0:USTF0",1746335864843,3.688,1836.8,1836.7,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1746335865048,3.688,1836.8,1836.7,2.66234]
["bitfinex-derivatives","ETHF0:USTF0",1746335865246,9.42781,1837.1,1836.9,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1746335865547,0.29004699,1837.0,1836.9,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1746335867042,0.29004699,1837.0,1836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746335867043,4.8226,1837.3,1836.8,5.92948]
["bitfinex-derivatives","ETHF0:USTF0",1746335867343,0.29014058,1837.2,1837.1,1.08847]
["bitfinex-derivatives","ETHF0:USTF0",1746335868047,0.29014058,1837.2,1837.0,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1746335868250,0.29014058,1837.1,1837.0,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1746335868545,0.29026582,1837.2,1836.9,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1746335868750,0.29026582,1837.1,1837.0,1.90456]
["bitfinex-derivatives","ETHF0:USTF0",1746335870551,1.3788998,1837.2,1837.0,1.90456]
["bitfinex-derivatives","ETHF0:USTF0",1746335870747,1.3789698,1837.1,1836.9,4.60458]
["bitfinex-derivatives","ETHF0:USTF0",1746335871046,0.2904398,1837.0,1836.9,4.60458]
["bitfinex-derivatives","ETHF0:USTF0",1746335871245,0.2904667,1837.1,1837.0,1.08856]
["bitfinex-derivatives","ETHF0:USTF0",1746335871651,1.9706667,1837.1,1837.0,1.08856]
["bitfinex-derivatives","ETHF0:USTF0",1746335871854,3.0591967,1837.1,1836.9,4.6046]
["bitfinex-derivatives","ETHF0:USTF0",1746335872050,0.2904667,1837.0,1836.9,4.6046]
["bitfinex-derivatives","ETHF0:USTF0",1746335872849,2.8170667,1837.0,1836.9,4.6046]
["bitfinex-derivatives","ETHF0:USTF0",1746335874053,2.81703824,1837.0,1836.9,4.6046]
["bitfinex-derivatives","ETHF0:USTF0",1746335874754,2.81703824,1837.0,1836.9,4.60462]
["bitfinex-derivatives","ETHF0:USTF0",1746335875755,0.29043824,1837.0,1836.9,4.60462]
["bitfinex-derivatives","ETHF0:USTF0",1746335879463,3.63568,1837.2,1837.0,1.08853]
["bitfinex-derivatives","ETHF0:USTF0",1746335879761,0.29041568,1837.1,1837.0,1.08853]
["bitfinex-derivatives","ETHF0:USTF0",1746335880758,1.37894568,1837.1,1836.9,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1746335880959,0.29041568,1837.0,1836.9,4.60462]
["bitfinex-derivatives","ETHF0:USTF0",1746335881651,0.29041568,1837.0,1836.9,6.31242]
["bitfinex-derivatives","ETHF0:USTF0",1746335881854,0.29041568,1837.0,1836.9,7.14512]
["bitfinex-derivatives","ETHF0:USTF0",1746335882355,1.37897568,1837.0,1836.9,7.14512]
["bitfinex-derivatives","ETHF0:USTF0",1746335882558,1.37894086,1837.0,1836.9,6.31242]
["bitfinex-derivatives","ETHF0:USTF0",1746335882855,0.29038086,1837.0,1836.9,6.31242]
["bitfinex-derivatives","ETHF0:USTF0",1746335883058,1.37894086,1837.0,1836.9,6.31242]
["bitfinex-derivatives","ETHF0:USTF0",1746335883259,1.92568086,1837.0,1836.7,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1746335883566,1.08874,1836.7,1836.6,7.81354]
["bitfinex-derivatives","ETHF0:USTF0",1746335883863,1.37912086,1836.7,1836.6,7.81354]
["bitfinex-derivatives","ETHF0:USTF0",1746335884052,0.29038086,1836.7,1836.6,7.81354]
["bitfinex-derivatives","ETHF0:USTF0",1746335884254,0.29040872,1836.7,1836.6,7.81354]
["bitfinex-derivatives","ETHF0:USTF0",1746335884452,1.92570872,1836.7,1836.6,7.81354]
["bitfinex-derivatives","ETHF0:USTF0",1746335884662,3.01444872,1836.7,1836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746335884861,1.92570872,1836.7,1836.6,4.2966]
["bitfinex-derivatives","ETHF0:USTF0",1746335885362,1.92570872,1836.7,1836.6,6.0327]
["bitfinex-derivatives","ETHF0:USTF0",1746335885864,3.01444872,1836.7,1836.6,4.9439]
["bitfinex-derivatives","ETHF0:USTF0",1746335886163,1.92570872,1836.7,1836.6,6.0327]
["bitfinex-derivatives","ETHF0:USTF0",1746335887659,1.92570872,1836.7,1836.6,4.9439]
["bitfinex-derivatives","ETHF0:USTF0",1746335887865,1.92570872,1836.7,1836.6,6.0327]
["bitfinex-derivatives","ETHF0:USTF0",1746335890168,1.92570872,1836.7,1836.6,4.9439]
["bitfinex-derivatives","ETHF0:USTF0",1746335890366,1.92570872,1836.7,1836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746335890771,1.92570872,1836.7,1836.6,4.2966]
["bitfinex-derivatives","ETHF0:USTF0",1746335891364,1.92544079,1836.7,1836.6,4.2966]
["bitfinex-derivatives","ETHF0:USTF0",1746335891771,1.92544079,1836.7,1836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746335892473,1.92544079,1836.7,1836.6,4.2966]
["bitfinex-derivatives","ETHF0:USTF0",1746335892774,1.92544079,1836.7,1836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746335893071,1.92545025,1836.7,1836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746335893270,1.92545025,1836.7,1836.6,4.2966]
["bitfinex-derivatives","ETHF0:USTF0",1746335893574,1.92545025,1836.7,1836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746335894175,1.92545025,1836.7,1836.6,4.2966]
["bitfinex-derivatives","ETHF0:USTF0",1746335894783,1.92542762,1836.7,1836.6,4.2966]
["bitfinex-derivatives","ETHF0:USTF0",1746335895674,1.92542762,1836.7,1836.6,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1746335895876,0.29012762,1836.7,1836.6,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1746335896376,6.92505508,1836.9,1836.8,1.08868]
["bitfinex-derivatives","ETHF0:USTF0",1746335896568,7.215126,1836.9,1836.8,1.08868]
["bitfinex-derivatives","ETHF0:USTF0",1746335896969,3.915326,1836.9,1836.8,1.08868]
["bitfinex-derivatives","ETHF0:USTF0",1746335897279,3.91531597,1836.9,1836.8,1.91808]
["bitfinex-derivatives","ETHF0:USTF0",1746335897580,3.91531597,1836.9,1836.8,3.56648]
["bitfinex-derivatives","ETHF0:USTF0",1746335898386,3.91536968,1836.9,1836.8,3.56648]
["bitfinex-derivatives","ETHF0:USTF0",1746335899285,0.2901146,1836.9,1836.8,3.56648]
["bitfinex-derivatives","ETHF0:USTF0",1746335900888,3.2078,1837.2,1837.1,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1746335901080,3.49797648,1837.2,1837.1,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1746335901684,3.49797648,1837.2,1837.1,2.6791]
["bitfinex-derivatives","ETHF0:USTF0",1746335901987,3.49793334,1837.2,1837.1,2.6791]
["bitfinex-derivatives","ETHF0:USTF0",1746335903074,3.49793334,1837.2,1837.1,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1746335903587,3.49793334,1837.2,1837.1,2.6791]
["bitfinex-derivatives","ETHF0:USTF0",1746335903886,3.49784742,1837.2,1837.1,2.6791]
["bitfinex-derivatives","ETHF0:USTF0",1746335904384,4.58628742,1837.2,1837.1,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1746335904582,3.49784742,1837.2,1837.1,2.6791]
["bitfinex-derivatives","ETHF0:USTF0",1746335904786,3.49784742,1837.2,1837.1,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1746335905079,5.14514742,1837.2,1837.1,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1746335905385,5.14514742,1837.2,1837.1,2.6791]
["bitfinex-derivatives","ETHF0:USTF0",1746335906390,3.49784742,1837.2,1837.1,2.6791]
["bitfinex-derivatives","ETHF0:USTF0",1746335907080,3.62525508,1837.5,1837.1,2.6791]
["bitfinex-derivatives","ETHF0:USTF0",1746335907081,3.62525508,1837.5,1837.4,1.08833]
["bitfinex-derivatives","ETHF0:USTF0",1746335907284,3.62525508,1837.5,1837.4,7.83613]
["bitfinex-derivatives","ETHF0:USTF0",1746335908188,3.62525508,1837.5,1837.4,4.62833]
["bitfinex-derivatives","ETHF0:USTF0",1746335908384,3.91488474,1837.5,1837.4,4.62833]
["bitfinex-derivatives","ETHF0:USTF0",1746335908584,6.38398474,1837.5,1837.4,4.62833]
["bitfinex-derivatives","ETHF0:USTF0",1746335909078,10.07199168,1837.5,1837.4,4.62833]
["bitfinex-derivatives","ETHF0:USTF0",1746335909791,10.07199168,1837.5,1837.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1746335910193,10.07199168,1837.5,1837.4,4.62833]
["bitfinex-derivatives","ETHF0:USTF0",1746335910493,6.4467366,1837.5,1837.4,4.62833]
["bitfinex-derivatives","ETHF0:USTF0",1746335910796,6.44660051,1837.5,1837.4,4.62833]
["bitfinex-derivatives","ETHF0:USTF0",1746335911893,6.44660051,1837.5,1837.4,1.08833]
["bitfinex-derivatives","ETHF0:USTF0",1746335916091,6.1571,1837.5,1837.4,1.08833]
["bitfinex-derivatives","ETHF0:USTF0",1746335916296,6.44646935,1837.5,1837.4,1.08833]
["bitfinex-derivatives","ETHF0:USTF0",1746335916692,3.688,1837.5,1837.4,1.08833]
["bitfinex-derivatives","ETHF0:USTF0",1746335917195,2.79731,1837.6,1837.5,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1746335917394,3.08666138,1837.6,1837.5,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1746335917599,1.99845138,1837.6,1837.5,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1746335917897,1.99845151,1837.6,1837.5,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1746335919093,5.68645151,1837.6,1837.5,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1746335919699,5.6864741,1837.6,1837.5,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1746335921500,5.68656117,1837.6,1837.5,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1746335923301,5.68672782,1837.6,1837.5,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1746335926102,1.99872782,1837.6,1837.5,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1746335927195,5.68672782,1837.6,1837.5,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1746335928704,5.68723269,1837.6,1837.5,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1746335929102,6.77544269,1837.6,1837.5,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1746335929603,5.68723269,1837.6,1837.5,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1746335930400,5.68742197,1837.6,1837.5,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1746335930600,5.68742197,1837.6,1837.5,1.91957]
["bitfinex-derivatives","ETHF0:USTF0",1746335931804,6.77567438,1837.6,1837.5,1.91957]
["bitfinex-derivatives","ETHF0:USTF0",1746335932203,6.77569896,1837.6,1837.5,1.91957]
["bitfinex-derivatives","ETHF0:USTF0",1746335932401,1.08827,1837.5,1837.2,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1746335932603,0.29038896,1837.4,1837.3,1.08835]
["bitfinex-derivatives","ETHF0:USTF0",1746335932901,1.09088896,1837.4,1837.3,2.70485]
["bitfinex-derivatives","ETHF0:USTF0",1746335933797,2.17921896,1837.4,1837.3,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1746335934007,1.08839,1837.3,1837.2,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1746335934199,6.73647896,1837.3,1837.2,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1746335934803,6.73648896,1837.3,1837.1,6.34935]
["bitfinex-derivatives","ETHF0:USTF0",1746335935004,0.29038896,1837.2,1837.1,6.34935]
["bitfinex-derivatives","ETHF0:USTF0",1746335937604,1.6697,1837.3,1837.2,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1746335937802,1.96018738,1837.3,1837.2,2.79624]
["bitfinex-derivatives","ETHF0:USTF0",1746335939106,5.64818738,1837.3,1837.2,2.79624]
["bitfinex-derivatives","ETHF0:USTF0",1746335940210,3.04857738,1837.3,1837.2,2.79624]
["bitfinex-derivatives","ETHF0:USTF0",1746335941009,3.04854226,1837.3,1837.2,2.79624]
["bitfinex-derivatives","ETHF0:USTF0",1746335941512,1.96015226,1837.3,1837.2,2.79624]
["bitfinex-derivatives","ETHF0:USTF0",1746335943509,0.29045226,1837.3,1837.2,2.79624]
["bitfinex-derivatives","ETHF0:USTF0",1746335943713,0.29045226,1837.3,1837.2,6.00404]
["bitfinex-derivatives","ETHF0:USTF0",1746335943915,0.29045226,1837.3,1837.2,6.81504]
["bitfinex-derivatives","ETHF0:USTF0",1746335944111,3.62525508,1837.5,1837.4,1.08833]
["bitfinex-derivatives","ETHF0:USTF0",1746335944312,3.91557204,1837.5,1837.4,1.08833]
["bitfinex-derivatives","ETHF0:USTF0",1746335944611,3.91557204,1837.5,1837.4,2.77283]
["bitfinex-derivatives","ETHF0:USTF0",1746335945314,5.7326246,1837.5,1837.4,2.77283]
["bitfinex-derivatives","ETHF0:USTF0",1746335947619,6.8209346,1837.5,1837.3,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1746335947811,8.13511764,1837.5,1837.4,2.81883]
["bitfinex-derivatives","ETHF0:USTF0",1746335948012,8.42545553,1837.5,1837.4,2.81883]
["bitfinex-derivatives","ETHF0:USTF0",1746335948311,11.02514553,1837.5,1837.4,2.81883]
["bitfinex-derivatives","ETHF0:USTF0",1746335948510,5.58283789,1837.5,1837.4,2.81883]
["bitfinex-derivatives","ETHF0:USTF0",1746335949118,3.97833789,1837.5,1837.4,2.81883]
["bitfinex-derivatives","ETHF0:USTF0",1746335950114,0.29033789,1837.5,1837.4,2.81883]
["bitfinex-derivatives","ETHF0:USTF0",1746335952913,5.23064632,1837.6,1837.5,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1746335953118,6.60919555,1837.6,1837.5,2.79577]
["bitfinex-derivatives","ETHF0:USTF0",1746335953319,10.29719555,1837.6,1837.5,2.79577]
["bitfinex-derivatives","ETHF0:USTF0",1746335954322,9.20898555,1837.6,1837.5,2.79577]
["bitfinex-derivatives","ETHF0:USTF0",1746335954523,7.61308555,1837.6,1837.5,2.79577]
["bitfinex-derivatives","ETHF0:USTF0",1746335954816,7.6130605,1837.6,1837.5,2.79577]
["bitfinex-derivatives","ETHF0:USTF0",1746335955112,3.9250605,1837.6,1837.5,11.00357]
["bitfinex-derivatives","ETHF0:USTF0",1746335955317,3.63474632,1837.6,1837.5,11.00357]
["bitfinex-derivatives","ETHF0:USTF0",1746335955518,3.63474632,1837.6,1837.5,11.79597]
["bitfinex-derivatives","ETHF0:USTF0",1746335956618,7.25423109,1837.8,1837.7,1.08815]
["bitfinex-derivatives","ETHF0:USTF0",1746335956619,3.63474632,1837.8,1837.7,1.08815]
["bitfinex-derivatives","ETHF0:USTF0",1746335956819,3.92478234,1837.8,1837.7,4.29595]
["bitfinex-derivatives","ETHF0:USTF0",1746335957318,3.63474632,1837.8,1837.7,5.86535]
["bitfinex-derivatives","ETHF0:USTF0",1746335957921,3.92467788,1837.8,1837.7,5.86535]
["bitfinex-derivatives","ETHF0:USTF0",1746335958224,3.63474632,1837.8,1837.7,5.86535]
["bitfinex-derivatives","ETHF0:USTF0",1746335958919,3.63474632,1837.8,1837.7,9.38835]
["bitfinex-derivatives","ETHF0:USTF0",1746335959219,3.63474632,1837.8,1837.7,6.18055]
["bitfinex-derivatives","ETHF0:USTF0",1746335959419,3.63474632,1837.8,1837.7,9.38835]
["bitfinex-derivatives","ETHF0:USTF0",1746335960418,2.46460632,1838.1,1838.0,1.08797]
["bitfinex-derivatives","ETHF0:USTF0",1746335960617,2.75428776,1838.1,1838.0,1.08797]
["bitfinex-derivatives","ETHF0:USTF0",1746335960819,2.46460632,1838.1,1838.0,1.08797]
["bitfinex-derivatives","ETHF0:USTF0",1746335961018,2.46460632,1838.1,1838.0,2.69537]
["bitfinex-derivatives","ETHF0:USTF0",1746335962021,2.46460632,1838.1,1838.0,6.21837]
["bitfinex-derivatives","ETHF0:USTF0",1746335962221,2.46460632,1838.1,1838.0,9.90637]
["bitfinex-derivatives","ETHF0:USTF0",1746335962625,1.14916632,1838.1,1838.0,9.90637]
["bitfinex-derivatives","ETHF0:USTF0",1746335962822,6.32e-06,1838.1,1838.0,9.90637]
["bitfinex-derivatives","ETHF0:USTF0",1746335965127,6.32e-06,1838.1,1838.0,6.21837]
["bitfinex-derivatives","ETHF0:USTF0",1746335966126,2.4728,1838.5,1838.4,1.08773]
["bitfinex-derivatives","ETHF0:USTF0",1746335967133,6.1608,1838.5,1838.4,1.08773]
["bitfinex-derivatives","ETHF0:USTF0",1746335968432,6.1608,1838.5,1838.4,2.65883]
["bitfinex-derivatives","ETHF0:USTF0",1746335968627,6.1608,1838.5,1838.4,5.86663]
["bitfinex-derivatives","ETHF0:USTF0",1746335969237,2.4728,1838.5,1838.4,5.86663]
["bitfinex-derivatives","ETHF0:USTF0",1746335969443,2.4728,1838.5,1838.4,2.65883]
["bitfinex-derivatives","ETHF0:USTF0",1746335969937,2.4728,1838.5,1838.4,5.86663]
["bitfinex-derivatives","ETHF0:USTF0",1746335970138,2.4728,1838.5,1838.4,2.65883]
["bitfinex-derivatives","ETHF0:USTF0",1746335971340,6.1608,1838.5,1838.4,2.65883]
["bitfinex-derivatives","ETHF0:USTF0",1746335975045,7.24848,1838.5,1838.1,2.71975]
["bitfinex-derivatives","ETHF0:USTF0",1746335975246,7.24848,1838.5,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746335975247,2.54,1838.4,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746335975450,1.6916,1838.3,1838.2,4.29565]
["bitfinex-derivatives","ETHF0:USTF0",1746335975748,1.6916,1838.3,1838.2,5.92995]
["bitfinex-derivatives","ETHF0:USTF0",1746335981545,0.8484,1838.4,1838.3,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1746335981749,2.4819,1838.5,1838.3,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1746335981950,3.3062,1838.5,1838.4,1.08773]
["bitfinex-derivatives","ETHF0:USTF0",1746335982151,6.9942,1838.5,1838.4,1.08773]
["bitfinex-derivatives","ETHF0:USTF0",1746335982452,7.28354041,1838.5,1838.4,1.08773]
["bitfinex-derivatives","ETHF0:USTF0",1746335983843,7.28354041,1838.5,1838.4,2.75253]
["bitfinex-derivatives","ETHF0:USTF0",1746335987349,7.28419761,1838.5,1838.4,2.75253]
["bitfinex-derivatives","ETHF0:USTF0",1746335987548,7.2842007,1838.5,1838.4,1.08773]
["bitfinex-derivatives","ETHF0:USTF0",1746335990955,7.28478997,1838.5,1838.4,1.08773]
["bitfinex-derivatives","ETHF0:USTF0",1746335992447,7.28478997,1838.5,1838.4,2.79643]
["bitfinex-derivatives","ETHF0:USTF0",1746335992648,7.28483347,1838.5,1838.4,2.79643]
["bitfinex-derivatives","ETHF0:USTF0",1746335992847,7.28483347,1838.5,1838.4,1.08773]
["bitfinex-derivatives","ETHF0:USTF0",1746335993151,7.28483347,1838.5,1838.4,2.79643]
["bitfinex-derivatives","ETHF0:USTF0",1746335999259,3.59683347,1838.5,1838.4,2.79643]
["bitfinex-derivatives","ETHF0:USTF0",1746335999861,3.59684145,1838.5,1838.4,2.79643]
["bitfinex-derivatives","ETHF0:USTF0",1746336000160,7.28484145,1838.5,1838.4,2.79643]
["bitfinex-derivatives","ETHF0:USTF0",1746336001259,1.08773,1838.4,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746336001558,0.29064351,1838.3,1838.2,4.29565]
["bitfinex-derivatives","ETHF0:USTF0",1746336002761,1.6204,1838.4,1838.3,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1746336002963,1.91103458,1838.4,1838.3,2.81639]
["bitfinex-derivatives","ETHF0:USTF0",1746336003161,5.59903458,1838.4,1838.3,2.81639]
["bitfinex-derivatives","ETHF0:USTF0",1746336003464,3.97863458,1838.4,1838.3,2.81639]
["bitfinex-derivatives","ETHF0:USTF0",1746336003664,3.97863458,1838.4,1838.3,3.66189]
["bitfinex-derivatives","ETHF0:USTF0",1746336004256,0.29063458,1838.4,1838.3,3.66189]
["bitfinex-derivatives","ETHF0:USTF0",1746336008169,2.4192,1838.5,1838.4,1.08773]
["bitfinex-derivatives","ETHF0:USTF0",1746336008367,2.70983553,1838.5,1838.4,2.75423]
["bitfinex-derivatives","ETHF0:USTF0",1746336009170,11.84014317,1838.5,1838.4,1.08773]
["bitfinex-derivatives","ETHF0:USTF0",1746336010070,11.84015424,1838.5,1838.4,1.08773]
["bitfinex-derivatives","ETHF0:USTF0",1746336010570,12.92783424,1838.5,1838.3,3.60245]
["bitfinex-derivatives","ETHF0:USTF0",1746336010772,0.2906466,1838.4,1838.3,2.75695]
["bitfinex-derivatives","ETHF0:USTF0",1746336011170,3.9786466,1838.4,1838.3,2.75695]
["bitfinex-derivatives","ETHF0:USTF0",1746336011771,3.9786466,1838.4,1838.3,3.57285]
["bitfinex-derivatives","ETHF0:USTF0",1746336012071,3.9786466,1838.4,1838.3,7.08985]
["bitfinex-derivatives","ETHF0:USTF0",1746336012263,5.44230764,1838.5,1838.4,1.08773]
["bitfinex-derivatives","ETHF0:USTF0",1746336012462,5.7328435,1838.5,1838.4,6.85473]
["bitfinex-derivatives","ETHF0:USTF0",1746336013567,5.73276671,1838.5,1838.4,6.85473]
["bitfinex-derivatives","ETHF0:USTF0",1746336015570,3.61925764,1838.5,1838.4,11.85473]
["bitfinex-derivatives","ETHF0:USTF0",1746336015774,2.50711764,1838.5,1838.4,11.85473]
["bitfinex-derivatives","ETHF0:USTF0",1746336015969,2.93916417,1838.6,1838.5,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746336016170,7.42684683,1838.7,1838.6,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1746336016370,5.60215683,1838.7,1838.6,7.81242]
["bitfinex-derivatives","ETHF0:USTF0",1746336016569,1.24124741,1838.9,1838.8,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1746336016768,2.79372301,1839.0,1838.9,1.08744]
["bitfinex-derivatives","ETHF0:USTF0",1746336016968,0.82360301,1839.0,1838.9,4.60444]
["bitfinex-derivatives","ETHF0:USTF0",1746336017282,7.17394664,1839.3,1839.2,1.08726]
["bitfinex-derivatives","ETHF0:USTF0",1746336017579,9.83906442,1839.4,1839.3,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1746336017784,1.38469326,1839.4,1839.3,6.9992]
["bitfinex-derivatives","ETHF0:USTF0",1746336017982,1.38469326,1839.4,1839.3,11.9992]
["bitfinex-derivatives","ETHF0:USTF0",1746336018173,1.38469326,1839.4,1839.3,15.6872]
["bitfinex-derivatives","ETHF0:USTF0",1746336018378,27.83002223,1839.6,1839.5,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1746336018578,26.18809223,1839.6,1839.5,7.82588]
["bitfinex-derivatives","ETHF0:USTF0",1746336019084,24.59182223,1839.6,1839.5,11.93994404]
["bitfinex-derivatives","ETHF0:USTF0",1746336019289,21.46238223,1839.6,1839.5,16.93994404]
["bitfinex-derivatives","ETHF0:USTF0",1746336019586,15.67507223,1839.6,1839.5,16.93994404]
["bitfinex-derivatives","ETHF0:USTF0",1746336020188,10.05298107,1839.6,1839.5,16.93994404]
["bitfinex-derivatives","ETHF0:USTF0",1746336020492,2.4486,1840.2,1840.1,1.08673]
["bitfinex-derivatives","ETHF0:USTF0",1746336020787,2.4486,1840.2,1840.1,4.61673]
["bitfinex-derivatives","ETHF0:USTF0",1746336021176,2.4486,1840.2,1840.1,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1746336021381,7.4486,1840.2,1840.1,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1746336021581,7.4486,1840.2,1840.1,4.61673]
["bitfinex-derivatives","ETHF0:USTF0",1746336021986,2.4486,1840.2,1840.1,4.61673]
["bitfinex-derivatives","ETHF0:USTF0",1746336022187,6.1366,1840.2,1840.1,4.61673]
["bitfinex-derivatives","ETHF0:USTF0",1746336023190,3.2078,1840.6,1840.1,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1746336023386,1.6682,1840.5,1840.4,1.08655]
["bitfinex-derivatives","ETHF0:USTF0",1746336023591,1.6682,1840.5,1840.4,7.82335]
["bitfinex-derivatives","ETHF0:USTF0",1746336024186,1.6792,1840.7,1840.6,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1746336024893,3.2078,1841.0,1840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746336025087,1.08608,1841.2,1841.0,1.08619]
["bitfinex-derivatives","ETHF0:USTF0",1746336025393,1.08616,1841.1,1840.8,4.29406]
["bitfinex-derivatives","ETHF0:USTF0",1746336025593,4.9059,1841.3,1840.7,5.1135]
["bitfinex-derivatives","ETHF0:USTF0",1746336025795,7.62103,1841.3,1840.7,4.61536]
["bitfinex-derivatives","ETHF0:USTF0",1746336025987,1.08623,1841.0,1840.7,4.61536]
["bitfinex-derivatives","ETHF0:USTF0",1746336026291,0.8398,1840.9,1840.7,4.61536]
["bitfinex-derivatives","ETHF0:USTF0",1746336026492,0.8583,1840.8,1840.7,4.61536]
["bitfinex-derivatives","ETHF0:USTF0",1746336027194,1.08638,1840.7,1840.6,6.7368]
["bitfinex-derivatives","ETHF0:USTF0",1746336027393,1.08638,1840.7,1840.6,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1746336027595,2.74418,1840.7,1840.6,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1746336028192,6.43218,1840.7,1840.6,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1746336028383,6.43218,1840.7,1840.6,9.61543]
["bitfinex-derivatives","ETHF0:USTF0",1746336028384,3.688,1840.7,1840.6,9.61543]
["bitfinex-derivatives","ETHF0:USTF0",1746336028586,3.688,1840.7,1840.6,11.25073]
["bitfinex-derivatives","ETHF0:USTF0",1746336028789,3.688,1840.7,1840.6,6.25073]
["bitfinex-derivatives","ETHF0:USTF0",1746336030089,5.3458,1840.7,1840.6,6.25073]
["bitfinex-derivatives","ETHF0:USTF0",1746336030491,1.18980111,1840.7,1840.6,6.25073]
["bitfinex-derivatives","ETHF0:USTF0",1746336031090,4.87780111,1840.7,1840.6,6.25073]
["bitfinex-derivatives","ETHF0:USTF0",1746336031297,4.87780111,1840.7,1840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746336031496,1.86963,1840.6,1840.5,6.7348]
["bitfinex-derivatives","ETHF0:USTF0",1746336031795,0.7832,1840.6,1840.5,6.7348]
["bitfinex-derivatives","ETHF0:USTF0",1746336031991,1.86963,1840.6,1840.5,6.7348]
["bitfinex-derivatives","ETHF0:USTF0",1746336032195,5.55763,1840.6,1840.5,6.7348]
["bitfinex-derivatives","ETHF0:USTF0",1746336034592,5.55763,1840.6,1840.5,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1746336040208,1.86963,1840.6,1840.5,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1746336041113,5.55763,1840.6,1840.5,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1746336042014,1.08655,1840.4,1840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746336042317,4.77455,1840.4,1840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746336044516,1.08661,1840.3,1840.2,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1746336044704,1.08679,1840.0,1839.9,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1746336045615,1.89459,1840.0,1839.9,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1746336046418,2.18388276,1840.0,1839.9,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1746336047614,3.76490242,1840.0,1839.9,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1746336048216,3.47559,1840.0,1839.9,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1746336048723,3.76489054,1840.0,1839.9,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1746336049519,3.47559,1840.0,1839.9,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1746336050015,1.08679,1840.0,1839.9,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1746336050217,1.08679,1840.0,1839.9,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1746336050521,1.08697,1839.7,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746336050714,1.08697,1839.7,1839.6,4.7872]
["bitfinex-derivatives","ETHF0:USTF0",1746336050914,1.08697,1839.7,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746336051123,4.77497,1839.7,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746336051323,7.48909569,1839.7,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746336051516,7.19977,1839.7,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746336052316,1.08702,1839.6,1839.5,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1746336052521,2.69982,1839.6,1839.5,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1746336052710,2.69982,1839.6,1839.5,5.1808]
["bitfinex-derivatives","ETHF0:USTF0",1746336054123,2.69982,1839.6,1839.5,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1746336054324,6.38782,1839.6,1839.5,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1746336055925,4.77502,1839.6,1839.5,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1746336056121,1.08702,1839.6,1839.5,5.2175]
["bitfinex-derivatives","ETHF0:USTF0",1746336060122,3.2858,1840.0,1839.5,10.2175]
["bitfinex-derivatives","ETHF0:USTF0",1746336060329,1.91894,1840.0,1839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746336060523,1.08684,1840.0,1839.9,5.1805]
["bitfinex-derivatives","ETHF0:USTF0",1746336060923,1.08677,1840.1,1839.9,6.26734]
["bitfinex-derivatives","ETHF0:USTF0",1746336061128,1.08671,1840.2,1840.0,4.8163]
["bitfinex-derivatives","ETHF0:USTF0",1746336061430,1.08671,1840.2,1840.1,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1746336061631,3.2858,1840.4,1840.1,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1746336061632,1.08665,1840.3,1840.1,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1746336061832,1.08665,1840.3,1840.2,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1746336062033,1.08665,1840.3,1840.2,6.7798]
["bitfinex-derivatives","ETHF0:USTF0",1746336062236,1.08665,1840.3,1840.2,12.0593]
["bitfinex-derivatives","ETHF0:USTF0",1746336063229,1.08665,1840.3,1840.2,8.3713]
["bitfinex-derivatives","ETHF0:USTF0",1746336064332,1.08665,1840.3,1840.2,6.7798]
["bitfinex-derivatives","ETHF0:USTF0",1746336065034,2.73365,1840.3,1840.2,6.7798]
["bitfinex-derivatives","ETHF0:USTF0",1746336066240,2.73365,1840.3,1840.2,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1746336068243,6.42165,1840.3,1840.2,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1746336069343,2.73365,1840.3,1840.2,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1746336070645,4.30905,1840.3,1840.2,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1746336072346,4.59811174,1840.3,1840.2,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1746336072943,4.59811482,1840.3,1840.2,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1746336073748,4.30905,1840.3,1840.2,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1746336074142,1.08665,1840.3,1840.2,6.7798]
["bitfinex-derivatives","ETHF0:USTF0",1746336075543,1.08665,1840.3,1840.2,5.2065]
["bitfinex-derivatives","ETHF0:USTF0",1746336076138,1.88115,1840.3,1840.2,5.2065]
["bitfinex-derivatives","ETHF0:USTF0",1746336077152,1.08697,1839.7,1839.6,16.71820639]
["bitfinex-derivatives","ETHF0:USTF0",1746336077354,1.08697,1839.7,1839.6,10.80620639]
["bitfinex-derivatives","ETHF0:USTF0",1746336077944,2.69357,1839.7,1839.6,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1746336079152,6.38157,1839.7,1839.6,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1746336079352,3.688,1839.7,1839.6,6.7788]
["bitfinex-derivatives","ETHF0:USTF0",1746336079550,4.77497,1839.7,1839.6,5.141]
["bitfinex-derivatives","ETHF0:USTF0",1746336079947,4.77497,1839.7,1839.6,8.3488]
["bitfinex-derivatives","ETHF0:USTF0",1746336080154,1.08697,1839.7,1839.6,8.3488]
["bitfinex-derivatives","ETHF0:USTF0",1746336080449,0.8022,1840.1,1839.6,13.3488]
["bitfinex-derivatives","ETHF0:USTF0",1746336080655,1.0868,1840.0,1839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746336080951,1.0868,1840.0,1839.9,8.3588]
["bitfinex-derivatives","ETHF0:USTF0",1746336083856,1.08677,1840.1,1839.9,9.44565]
["bitfinex-derivatives","ETHF0:USTF0",1746336084055,1.08677,1840.1,1840.0,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1746336090859,1.08677,1840.1,1839.9,7.87564]
["bitfinex-derivatives","ETHF0:USTF0",1746336090860,1.08679,1840.0,1839.9,6.7888]
["bitfinex-derivatives","ETHF0:USTF0",1746336091061,1.08679,1840.0,1839.9,8.4653]
["bitfinex-derivatives","ETHF0:USTF0",1746336091562,2.22272836,1840.0,1839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746336092162,5.91072836,1840.0,1839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746336093365,2.22272836,1840.0,1839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746336093863,2.22277794,1840.0,1839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746336094163,5.91077794,1840.0,1839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746336095365,5.91077794,1840.0,1839.9,4.7961]
["bitfinex-derivatives","ETHF0:USTF0",1746336095770,5.91069305,1840.0,1839.9,4.7961]
["bitfinex-derivatives","ETHF0:USTF0",1746336095969,4.534,1840.0,1839.9,5.88295]
["bitfinex-derivatives","ETHF0:USTF0",1746336096268,1.08677,1840.1,1840.0,1.08679]
["bitfinex-derivatives","ETHF0:USTF0",1746336096460,1.08677,1840.1,1840.0,2.67509]
["bitfinex-derivatives","ETHF0:USTF0",1746336098873,1.93941,1840.2,1840.0,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1746336099061,1.93941,1840.2,1840.1,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1746336100871,1.93941,1840.2,1840.1,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1746336101369,2.22928031,1840.2,1840.1,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1746336101873,1.93941,1840.2,1840.1,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1746336102071,2.22928017,1840.2,1840.1,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1746336102272,1.93941,1840.2,1840.1,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1746336103371,2.22927741,1840.2,1840.1,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1746336104076,10.91727741,1840.2,1840.1,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1746336104369,5.91727741,1840.2,1840.1,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1746336104572,5.91732944,1840.2,1840.1,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1746336106373,5.91743577,1840.2,1840.1,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1746336108278,5.91749335,1840.2,1840.1,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1746336109974,5.91752231,1840.2,1840.1,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1746336111274,2.22952231,1840.2,1840.1,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1746336112171,5.91752231,1840.2,1840.1,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1746336112578,1.08679,1840.0,1839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746336112875,1.37690231,1840.0,1839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746336113473,3.05879254,1840.0,1839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746336115272,3.05876396,1840.0,1839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746336117071,3.05873361,1840.0,1839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746336118876,3.05871623,1840.0,1839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746336119178,6.74671623,1840.0,1839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746336120079,1.08685,1839.9,1839.8,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1746336120377,3.02857623,1839.9,1839.8,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1746336120570,3.02858745,1839.9,1839.8,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1746336121178,6.71658745,1839.9,1839.8,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1746336121777,6.7165676,1839.9,1839.8,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1746336122279,6.7165676,1839.9,1839.7,8.87438917]
["bitfinex-derivatives","ETHF0:USTF0",1746336122475,4.7152276,1839.8,1839.7,4.65606917]
["bitfinex-derivatives","ETHF0:USTF0",1746336122779,4.7152276,1839.8,1839.6,10.75138376]
["bitfinex-derivatives","ETHF0:USTF0",1746336122780,1.08697,1839.7,1839.6,10.75138376]
["bitfinex-derivatives","ETHF0:USTF0",1746336123078,3.0600876,1839.7,1839.6,7.18965969]
["bitfinex-derivatives","ETHF0:USTF0",1746336123278,6.7480876,1839.7,1839.6,7.18965969]
["bitfinex-derivatives","ETHF0:USTF0",1746336123479,6.7480876,1839.7,1839.6,4.58441969]
["bitfinex-derivatives","ETHF0:USTF0",1746336123480,9.9558876,1839.7,1839.6,4.58441969]
["bitfinex-derivatives","ETHF0:USTF0",1746336123676,1.08702,1839.6,1839.5,5.82440261]
["bitfinex-derivatives","ETHF0:USTF0",1746336123879,3.0601376,1839.6,1839.5,4.65372261]
["bitfinex-derivatives","ETHF0:USTF0",1746336124080,11.7481376,1839.6,1839.5,4.65372261]
["bitfinex-derivatives","ETHF0:USTF0",1746336124784,6.7481376,1839.6,1839.5,4.65372261]
["bitfinex-derivatives","ETHF0:USTF0",1746336125274,6.74766226,1839.6,1839.5,4.65372261]
["bitfinex-derivatives","ETHF0:USTF0",1746336126379,1.08714,1839.4,1839.3,18.08801598]
["bitfinex-derivatives","ETHF0:USTF0",1746336126583,1.0872,1839.3,1839.2,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1746336126777,2.6782,1839.3,1839.2,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1746336127078,1.08726,1839.2,1839.1,6.7948]
["bitfinex-derivatives","ETHF0:USTF0",1746336127380,3.49216,1839.2,1839.1,6.7948]
["bitfinex-derivatives","ETHF0:USTF0",1746336127771,3.49216,1839.2,1839.1,8.37]
["bitfinex-derivatives","ETHF0:USTF0",1746336128174,4.77526,1839.2,1839.1,8.37]
["bitfinex-derivatives","ETHF0:USTF0",1746336129183,1.08723,1839.3,1839.1,9.45732]
["bitfinex-derivatives","ETHF0:USTF0",1746336129381,1.08723,1839.3,1839.2,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1746336130283,4.77523,1839.3,1839.2,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1746336133787,4.77523,1839.3,1839.2,2.70906]
["bitfinex-derivatives","ETHF0:USTF0",1746336134188,1.08723,1839.3,1839.2,2.70906]
["bitfinex-derivatives","ETHF0:USTF0",1746336134887,1.08723,1839.3,1839.2,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1746336135187,4.77523,1839.3,1839.2,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1746336136890,4.77523,1839.3,1839.2,2.70906]
["bitfinex-derivatives","ETHF0:USTF0",1746336137391,4.77523,1839.3,1839.2,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1746336139393,4.77523,1839.3,1839.2,2.70906]
["bitfinex-derivatives","ETHF0:USTF0",1746336140089,4.77523,1839.3,1839.2,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1746336140294,1.08723,1839.3,1839.2,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1746336141089,1.08723,1839.3,1839.2,2.70906]
["bitfinex-derivatives","ETHF0:USTF0",1746336141387,3.688,1839.3,1839.2,2.70906]
["bitfinex-derivatives","ETHF0:USTF0",1746336142194,1.0872,1839.3,1839.2,2.70906]
["bitfinex-derivatives","ETHF0:USTF0",1746336143997,1.5894,1839.4,1839.3,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1746336144302,1.08705,1839.6,1839.3,4.8971]
["bitfinex-derivatives","ETHF0:USTF0",1746336144497,1.08701,1839.7,1839.5,4.29484]
["bitfinex-derivatives","ETHF0:USTF0",1746336144895,1.08701,1839.7,1839.6,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1746336145202,4.77501,1839.7,1839.6,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1746336145903,6.37171,1839.7,1839.6,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1746336146498,3.688,1839.7,1839.6,2.77632]
["bitfinex-derivatives","ETHF0:USTF0",1746336147197,1.08679,1840.0,1839.8,1.08689]
["bitfinex-derivatives","ETHF0:USTF0",1746336147397,2.75959,1840.0,1839.9,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1746336147803,1.08675,1840.1,1839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746336147992,1.08675,1840.1,1840.0,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1746336148805,1.6506,1840.3,1840.1,1.08673]
["bitfinex-derivatives","ETHF0:USTF0",1746336149004,2.73723,1840.3,1840.2,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1746336150305,4.47163,1840.3,1840.2,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1746336152310,1.08655,1840.5,1840.3,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1746336152509,1.08655,1840.4,1840.3,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1746336152706,4.48813,1840.5,1840.3,2.7247]
["bitfinex-derivatives","ETHF0:USTF0",1746336152900,4.48813,1840.5,1840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746336153306,8.17613,1840.5,1840.4,4.8366]
["bitfinex-derivatives","ETHF0:USTF0",1746336154613,4.5393,1840.5,1840.4,5.92315]
["bitfinex-derivatives","ETHF0:USTF0",1746336154810,5.62579,1840.5,1840.4,4.8366]
["bitfinex-derivatives","ETHF0:USTF0",1746336155311,1.93779,1840.5,1840.4,4.8366]
["bitfinex-derivatives","ETHF0:USTF0",1746336155611,1.93779,1840.5,1840.4,2.71535]
["bitfinex-derivatives","ETHF0:USTF0",1746336155812,0.8513,1840.5,1840.4,2.71535]
["bitfinex-derivatives","ETHF0:USTF0",1746336156205,1.93779,1840.5,1840.4,2.71535]
["bitfinex-derivatives","ETHF0:USTF0",1746336156404,0.8513,1840.5,1840.4,2.71535]
["bitfinex-derivatives","ETHF0:USTF0",1746336157108,1.93779,1840.5,1840.4,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1746336157705,1.93779,1840.5,1840.4,2.71535]
["bitfinex-derivatives","ETHF0:USTF0",1746336158505,0.8513,1840.5,1840.3,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1746336158710,2.81565,1840.4,1840.3,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1746336159011,1.08667,1840.2,1840.1,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746336159511,3.56534,1840.3,1840.1,6.9987]
["bitfinex-derivatives","ETHF0:USTF0",1746336159714,3.50197,1840.2,1840.1,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746336160101,7.18997,1840.2,1840.1,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746336160307,7.18997,1840.2,1840.1,6.99873]
["bitfinex-derivatives","ETHF0:USTF0",1746336160710,6.1033,1840.2,1840.1,6.99873]
["bitfinex-derivatives","ETHF0:USTF0",1746336161111,2.4153,1840.2,1840.1,6.99873]
["bitfinex-derivatives","ETHF0:USTF0",1746336161417,2.4153,1840.2,1840.1,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746336161418,3.50197,1840.2,1840.1,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746336162216,1.08685,1839.9,1839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746336165208,1.93405,1839.9,1839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746336166102,5.62205,1839.9,1839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746336166508,4.5352,1839.9,1839.8,4.29471]
["bitfinex-derivatives","ETHF0:USTF0",1746336166713,4.5352,1839.9,1839.8,5.95351]
["bitfinex-derivatives","ETHF0:USTF0",1746336167013,3.688,1839.9,1839.8,5.95351]
["bitfinex-derivatives","ETHF0:USTF0",1746336167213,4.3019,1840.2,1840.0,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1746336167513,4.3019,1840.2,1840.0,4.29455]
["bitfinex-derivatives","ETHF0:USTF0",1746336167709,4.30191,1840.2,1840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746336167909,4.30191,1840.2,1840.1,2.74553]
["bitfinex-derivatives","ETHF0:USTF0",1746336168418,1.08673,1840.1,1840.0,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1746336168714,2.77703,1840.1,1840.0,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1746336170211,6.46503,1840.1,1840.0,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1746336171210,2.77703,1840.1,1840.0,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1746336172013,2.77703,1840.1,1840.0,5.1969]
["bitfinex-derivatives","ETHF0:USTF0",1746336177318,3.06657945,1840.1,1840.0,5.1969]
["bitfinex-derivatives","ETHF0:USTF0",1746336177520,2.77703,1840.1,1840.0,5.1969]
["bitfinex-derivatives","ETHF0:USTF0",1746336178119,2.77703,1840.1,1840.0,6.28369]
["bitfinex-derivatives","ETHF0:USTF0",1746336178915,2.77703,1840.1,1840.0,9.49149]
["bitfinex-derivatives","ETHF0:USTF0",1746336179518,3.06658181,1840.1,1840.0,8.4047]
["bitfinex-derivatives","ETHF0:USTF0",1746336179815,3.06658181,1840.1,1840.0,6.7688]
["bitfinex-derivatives","ETHF0:USTF0",1746336180614,3.06656935,1840.1,1840.0,6.7688]
["bitfinex-derivatives","ETHF0:USTF0",1746336181422,6.41111,1840.2,1840.1,1.08673]
["bitfinex-derivatives","ETHF0:USTF0",1746336181625,6.70061107,1840.2,1840.1,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1746336181922,6.41111,1840.2,1840.1,2.81303]
["bitfinex-derivatives","ETHF0:USTF0",1746336182125,2.72311,1840.2,1840.1,2.81303]
["bitfinex-derivatives","ETHF0:USTF0",1746336182525,1.6364,1840.2,1840.1,2.81303]
["bitfinex-derivatives","ETHF0:USTF0",1746336182724,2.72307,1840.2,1840.1,2.81303]
["bitfinex-derivatives","ETHF0:USTF0",1746336183426,2.71568,1840.9,1840.1,9.44308]
["bitfinex-derivatives","ETHF0:USTF0",1746336183630,3.55018,1840.6,1840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746336183826,3.83967295,1840.6,1840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746336184123,1.08649,1840.5,1840.4,2.78505]
["bitfinex-derivatives","ETHF0:USTF0",1746336184321,1.08649,1840.5,1840.4,5.99285]
["bitfinex-derivatives","ETHF0:USTF0",1746336184527,1.08649,1840.5,1840.4,4.9063]
["bitfinex-derivatives","ETHF0:USTF0",1746336184726,5.57678,1840.6,1840.5,1.08649]
["bitfinex-derivatives","ETHF0:USTF0",1746336185026,5.57678,1840.6,1840.5,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1746336185226,1.88878,1840.6,1840.5,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1746336185427,1.08649,1840.5,1840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746336185728,1.08649,1840.5,1840.4,5.99285]
["bitfinex-derivatives","ETHF0:USTF0",1746336185926,2.74789,1840.5,1840.4,4.9063]
["bitfinex-derivatives","ETHF0:USTF0",1746336186328,2.74789,1840.5,1840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746336186824,3.03736789,1840.5,1840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746336187025,2.74789,1840.5,1840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746336187524,2.74789,1840.5,1840.4,4.29435]
["bitfinex-derivatives","ETHF0:USTF0",1746336187927,1.08633,1840.8,1840.7,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1746336188224,5.06380333,1840.8,1840.5,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1746336188426,1.08641,1840.7,1840.5,2.71615]
["bitfinex-derivatives","ETHF0:USTF0",1746336188727,2.73441,1840.7,1840.6,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1746336188921,2.73441,1840.7,1840.6,2.71613]
["bitfinex-derivatives","ETHF0:USTF0",1746336189628,2.73441,1840.7,1840.6,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1746336190121,2.73441,1840.7,1840.6,2.71613]
["bitfinex-derivatives","ETHF0:USTF0",1746336190529,2.73441,1840.7,1840.6,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1746336191030,2.73441,1840.7,1840.6,2.71613]
["bitfinex-derivatives","ETHF0:USTF0",1746336191227,1.08649,1840.6,1840.4,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1746336191426,1.08649,1840.5,1840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746336191626,1.88169,1840.5,1840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746336191925,0.8427,1840.6,1840.5,1.08649]
["bitfinex-derivatives","ETHF0:USTF0",1746336192228,0.8427,1840.6,1840.5,2.81429]
["bitfinex-derivatives","ETHF0:USTF0",1746336193035,1.6868,1840.8,1840.5,2.81429]
["bitfinex-derivatives","ETHF0:USTF0",1746336193036,2.77314,1840.8,1840.6,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1746336193329,2.77314,1840.8,1840.7,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1746336193926,1.08638,1840.7,1840.6,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1746336194130,2.77318,1840.7,1840.6,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1746336195335,2.77318,1840.7,1840.6,5.1566]
["bitfinex-derivatives","ETHF0:USTF0",1746336195529,2.77318,1840.7,1840.6,6.24303]
["bitfinex-derivatives","ETHF0:USTF0",1746336196128,1.08635,1840.8,1840.7,1.08635]
["bitfinex-derivatives","ETHF0:USTF0",1746336196428,1.08635,1840.8,1840.7,2.67695]
["bitfinex-derivatives","ETHF0:USTF0",1746336197036,4.366,1840.9,1840.7,2.67695]
["bitfinex-derivatives","ETHF0:USTF0",1746336197238,4.366,1840.9,1840.8,4.7984]
["bitfinex-derivatives","ETHF0:USTF0",1746336197642,1.6379,1840.9,1840.8,5.88472]
["bitfinex-derivatives","ETHF0:USTF0",1746336197935,1.6379,1840.9,1840.8,4.7984]
["bitfinex-derivatives","ETHF0:USTF0",1746336198135,1.6379,1840.9,1840.8,5.88472]
["bitfinex-derivatives","ETHF0:USTF0",1746336198338,2.72804,1841.0,1840.8,4.7984]
["bitfinex-derivatives","ETHF0:USTF0",1746336198535,2.72804,1841.0,1840.9,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1746336198737,2.72804,1841.0,1840.9,2.75656]
["bitfinex-derivatives","ETHF0:USTF0",1746336199134,6.41604,1841.0,1840.9,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1746336200039,6.41604,1841.0,1840.9,5.2363]
["bitfinex-derivatives","ETHF0:USTF0",1746336202247,6.41604,1841.0,1840.9,6.32256]
["bitfinex-derivatives","ETHF0:USTF0",1746336202745,6.41604,1841.0,1840.9,5.2363]
["bitfinex-derivatives","ETHF0:USTF0",1746336205744,6.41604,1841.0,1840.9,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1746336208249,6.41604,1841.0,1840.9,5.1918]
["bitfinex-derivatives","ETHF0:USTF0",1746336209047,3.688,1841.0,1840.9,5.1918]
["bitfinex-derivatives","ETHF0:USTF0",1746336209243,3.688,1841.0,1840.9,6.27806]
["bitfinex-derivatives","ETHF0:USTF0",1746336209445,4.7742,1841.0,1840.9,5.1918]
["bitfinex-derivatives","ETHF0:USTF0",1746336211149,4.7742,1841.0,1840.9,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1746336213263,5.06374004,1841.0,1840.9,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1746336213651,4.7742,1841.0,1840.9,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1746336214264,5.06376517,1841.0,1840.9,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1746336215460,5.06381773,1841.0,1840.9,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1746336216159,4.7742,1841.0,1840.9,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1746336216357,4.7742,1841.0,1840.9,5.2648]
["bitfinex-derivatives","ETHF0:USTF0",1746336216561,5.06385473,1841.0,1840.9,5.2648]
["bitfinex-derivatives","ETHF0:USTF0",1746336216754,5.06385473,1841.0,1840.9,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1746336217961,6.67065473,1841.0,1840.9,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1746336218161,6.67078289,1841.0,1840.9,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1746336219562,6.67078289,1841.0,1840.9,4.65226]
["bitfinex-derivatives","ETHF0:USTF0",1746336219963,6.67078289,1841.0,1840.9,6.24136]
["bitfinex-derivatives","ETHF0:USTF0",1746336220164,6.67078289,1841.0,1840.9,5.1551]
["bitfinex-derivatives","ETHF0:USTF0",1746336220766,6.6708139,1841.0,1840.9,5.1551]
["bitfinex-derivatives","ETHF0:USTF0",1746336222064,5.5846139,1841.0,1840.9,6.24136]
["bitfinex-derivatives","ETHF0:USTF0",1746336222265,10.5846139,1841.0,1840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746336222465,1.08638,1840.7,1840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746336222665,1.37635031,1840.7,1840.5,4.63249]
["bitfinex-derivatives","ETHF0:USTF0",1746336222861,4.56601045,1840.6,1840.5,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1746336223064,3.47958045,1840.6,1840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746336223269,2.94077045,1840.5,1840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746336223562,1.85428045,1840.5,1840.4,4.29435]
["bitfinex-derivatives","ETHF0:USTF0",1746336223967,1.85428045,1840.5,1840.4,6.00795]
["bitfinex-derivatives","ETHF0:USTF0",1746336224268,5.2523,1840.5,1840.4,6.00795]
["bitfinex-derivatives","ETHF0:USTF0",1746336224565,5.54208123,1840.5,1840.4,6.00795]
["bitfinex-derivatives","ETHF0:USTF0",1746336224759,5.2523,1840.5,1840.4,6.00795]
["bitfinex-derivatives","ETHF0:USTF0",1746336225472,3.688,1840.5,1840.4,6.00795]
["bitfinex-derivatives","ETHF0:USTF0",1746336225971,2.6712,1840.9,1840.7,1.08635]
["bitfinex-derivatives","ETHF0:USTF0",1746336226268,2.67172,1840.8,1840.7,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1746336226465,1.5854,1840.8,1840.7,4.63238]
["bitfinex-derivatives","ETHF0:USTF0",1746336226667,1.5854,1840.8,1840.7,6.22418]
["bitfinex-derivatives","ETHF0:USTF0",1746336227063,6.35972,1840.8,1840.7,5.1378]
["bitfinex-derivatives","ETHF0:USTF0",1746336227669,6.35972,1840.8,1840.7,6.22418]
["bitfinex-derivatives","ETHF0:USTF0",1746336228173,2.67172,1840.8,1840.7,6.22418]
["bitfinex-derivatives","ETHF0:USTF0",1746336228466,2.67172,1840.8,1840.7,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1746336228972,2.67172,1840.8,1840.7,4.63238]
["bitfinex-derivatives","ETHF0:USTF0",1746336229268,6.35972,1840.8,1840.7,6.31548]
["bitfinex-derivatives","ETHF0:USTF0",1746336229571,3.688,1840.8,1840.7,6.31548]
["bitfinex-derivatives","ETHF0:USTF0",1746336229767,3.688,1840.8,1840.7,7.13958]
["bitfinex-derivatives","ETHF0:USTF0",1746336230167,0.00495987,1841.0,1840.9,1.08626]
["bitfinex-derivatives","ETHF0:USTF0",1746336230766,0.00495987,1841.0,1840.9,2.76936]
["bitfinex-derivatives","ETHF0:USTF0",1746336231072,1.09115987,1841.0,1840.9,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1746336231268,4.77915987,1841.0,1840.9,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1746336231467,6.44635987,1841.0,1840.9,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1746336231673,6.44635987,1841.0,1840.9,2.76936]
["bitfinex-derivatives","ETHF0:USTF0",1746336232267,6.44635987,1841.0,1840.9,1.08626]
["bitfinex-derivatives","ETHF0:USTF0",1746336232473,1.08632,1840.8,1840.7,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1746336233170,4.5488,1840.8,1840.7,4.63238]
["bitfinex-derivatives","ETHF0:USTF0",1746336233470,4.5488,1840.8,1840.7,6.29218]
["bitfinex-derivatives","ETHF0:USTF0",1746336234070,0.8608,1840.8,1840.7,6.29218]
["bitfinex-derivatives","ETHF0:USTF0",1746336235168,1.09119987,1841.0,1840.7,5.2058]
["bitfinex-derivatives","ETHF0:USTF0",1746336235372,1.87999987,1841.0,1840.9,1.08626]
["bitfinex-derivatives","ETHF0:USTF0",1746336235573,1.0834385,1841.0,1840.9,1.08626]
["bitfinex-derivatives","ETHF0:USTF0",1746336235770,1.87995987,1841.0,1840.9,1.08626]
["bitfinex-derivatives","ETHF0:USTF0",1746336235972,3.47325987,1841.0,1840.9,1.08626]
["bitfinex-derivatives","ETHF0:USTF0",1746336236172,7.16125987,1841.0,1840.9,2.68506]
["bitfinex-derivatives","ETHF0:USTF0",1746336236472,7.16125987,1841.0,1840.9,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1746336236775,7.45093504,1841.0,1840.9,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1746336238982,1.08626,1840.9,1840.7,4.63235]
["bitfinex-derivatives","ETHF0:USTF0",1746336239176,6.40396,1840.9,1840.7,6.32955]
["bitfinex-derivatives","ETHF0:USTF0",1746336239474,6.40396,1840.9,1840.8,1.08632]
["bitfinex-derivatives","ETHF0:USTF0",1746336239673,6.69365013,1840.9,1840.8,1.08632]
["bitfinex-derivatives","ETHF0:USTF0",1746336240174,6.69365013,1840.9,1840.7,6.32954]
["bitfinex-derivatives","ETHF0:USTF0",1746336240175,6.69365579,1840.9,1840.7,6.32954]
["bitfinex-derivatives","ETHF0:USTF0",1746336240370,2.71602,1840.8,1840.7,6.32954]
["bitfinex-derivatives","ETHF0:USTF0",1746336240971,1.6297,1840.8,1840.7,6.32954]
["bitfinex-derivatives","ETHF0:USTF0",1746336241768,1.87999987,1841.0,1840.8,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746336241965,3.45929987,1841.0,1840.8,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1746336242165,7.14729987,1841.0,1840.8,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1746336242571,7.14725987,1841.0,1840.9,1.08626]
["bitfinex-derivatives","ETHF0:USTF0",1746336242873,7.43692622,1841.0,1840.9,1.08626]
["bitfinex-derivatives","ETHF0:USTF0",1746336243375,7.43691493,1841.0,1840.8,2.69727]
["bitfinex-derivatives","ETHF0:USTF0",1746336243579,7.14725987,1841.0,1840.9,1.08626]
["bitfinex-derivatives","ETHF0:USTF0",1746336243779,7.43692403,1841.0,1840.9,1.08626]
["bitfinex-derivatives","ETHF0:USTF0",1746336244274,6.35072403,1841.0,1840.9,1.08626]
["bitfinex-derivatives","ETHF0:USTF0",1746336245081,6.06105987,1841.0,1840.9,1.08626]
["bitfinex-derivatives","ETHF0:USTF0",1746336246078,7.14725987,1841.0,1840.9,1.08626]
["bitfinex-derivatives","ETHF0:USTF0",1746336247082,6.06105987,1841.0,1840.9,1.08626]
["bitfinex-derivatives","ETHF0:USTF0",1746336250482,6.06105987,1841.0,1840.9,4.29406]
["bitfinex-derivatives","ETHF0:USTF0",1746336253173,2.37305987,1841.0,1840.9,4.29406]
["bitfinex-derivatives","ETHF0:USTF0",1746336254179,2.66298511,1841.0,1840.9,1.08626]
["bitfinex-derivatives","ETHF0:USTF0",1746336256377,3.74922511,1841.0,1840.8,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746336256579,1.98052524,1840.9,1840.8,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746336257581,1.98070442,1840.9,1840.8,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746336258182,5.66870442,1840.9,1840.8,1.08632]
["bitfinex-derivatives","ETHF0:USTF0",1746336258781,5.66870442,1840.9,1840.8,2.79422]
["bitfinex-derivatives","ETHF0:USTF0",1746336259178,1.6906,1840.9,1840.8,2.79422]
["bitfinex-derivatives","ETHF0:USTF0",1746336259385,1.98073634,1840.9,1840.8,2.79422]
["bitfinex-derivatives","ETHF0:USTF0",1746336260083,5.66873634,1840.9,1840.8,2.79422]
["bitfinex-derivatives","ETHF0:USTF0",1746336260680,5.66873634,1840.9,1840.7,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1746336260978,5.3786,1840.9,1840.8,1.08632]
["bitfinex-derivatives","ETHF0:USTF0",1746336261172,1.6906,1840.9,1840.8,2.70402]
["bitfinex-derivatives","ETHF0:USTF0",1746336261881,0.79375987,1841.0,1840.9,1.08626]
["bitfinex-derivatives","ETHF0:USTF0",1746336262080,0.79375987,1841.0,1840.9,4.29406]
["bitfinex-derivatives","ETHF0:USTF0",1746336262788,0.79375987,1841.0,1840.9,5.87826]
["bitfinex-derivatives","ETHF0:USTF0",1746336268291,0.00495987,1841.0,1840.9,5.87826]
["bitfinex-derivatives","ETHF0:USTF0",1746336268681,7.21608514,1841.8,1840.9,15.704]
["bitfinex-derivatives","ETHF0:USTF0",1746336268985,3.75380541,1841.7,1841.4,4.29373]
["bitfinex-derivatives","ETHF0:USTF0",1746336269185,1.87041541,1841.6,1841.5,4.6169]
["bitfinex-derivatives","ETHF0:USTF0",1746336269388,1.5805,1841.6,1841.5,4.6169]
["bitfinex-derivatives","ETHF0:USTF0",1746336269585,1.5805,1841.6,1841.5,6.2719]
["bitfinex-derivatives","ETHF0:USTF0",1746336269986,2.389,1841.6,1841.5,6.2719]
["bitfinex-derivatives","ETHF0:USTF0",1746336270192,7.21608514,1841.8,1841.5,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1746336270488,7.21608514,1841.8,1841.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1746336270688,3.1889,1841.7,1841.6,5.94864]
["bitfinex-derivatives","ETHF0:USTF0",1746336270891,3.1889,1841.7,1841.6,4.8628]
["bitfinex-derivatives","ETHF0:USTF0",1746336271086,3.1889,1841.7,1841.6,5.94864]
["bitfinex-derivatives","ETHF0:USTF0",1746336272589,3.1889,1841.7,1841.6,4.8628]
["bitfinex-derivatives","ETHF0:USTF0",1746336272989,4.27469,1841.7,1841.6,4.8628]
["bitfinex-derivatives","ETHF0:USTF0",1746336273196,3.1889,1841.7,1841.6,5.94864]
["bitfinex-derivatives","ETHF0:USTF0",1746336273687,3.1889,1841.7,1841.6,4.8628]
["bitfinex-derivatives","ETHF0:USTF0",1746336274194,4.27469,1841.7,1841.6,4.8628]
["bitfinex-derivatives","ETHF0:USTF0",1746336274388,3.1889,1841.7,1841.6,4.8628]
["bitfinex-derivatives","ETHF0:USTF0",1746336274894,4.27469,1841.7,1841.6,4.8628]
["bitfinex-derivatives","ETHF0:USTF0",1746336275095,1.08584,1841.6,1841.5,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1746336275288,2.75614,1841.6,1841.5,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1746336275691,1.6703,1841.6,1841.5,4.6169]
["bitfinex-derivatives","ETHF0:USTF0",1746336277397,1.6703,1841.6,1841.5,6.3035]
["bitfinex-derivatives","ETHF0:USTF0",1746336278602,1.6703,1841.6,1841.5,4.6169]
["bitfinex-derivatives","ETHF0:USTF0",1746336279498,1.6703,1841.6,1841.5,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1746336279499,2.75614,1841.6,1841.5,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1746336280102,6.44414,1841.6,1841.5,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1746336281003,6.73301512,1841.6,1841.5,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1746336282501,6.44414,1841.6,1841.5,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1746336283097,6.73304002,1841.6,1841.5,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1746336283607,6.73304002,1841.6,1841.5,4.6169]
["bitfinex-derivatives","ETHF0:USTF0",1746336283608,3.688,1841.6,1841.5,4.6169]
["bitfinex-derivatives","ETHF0:USTF0",1746336284008,3.688,1841.6,1841.5,6.3031]
["bitfinex-derivatives","ETHF0:USTF0",1746336284206,1.6084,1841.7,1841.6,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1746336284505,1.6084,1841.7,1841.6,5.97984]
["bitfinex-derivatives","ETHF0:USTF0",1746336285912,1.08558,1842.1,1841.6,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1746336286204,4.40475,1842.0,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746336286398,11.50936514,1842.3,1841.8,6.7388]
["bitfinex-derivatives","ETHF0:USTF0",1746336286601,0.28876327,1842.2,1841.9,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1746336286804,14.76072514,1842.3,1841.9,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1746336287104,1.5835,1842.2,1842.1,1.08555]
["bitfinex-derivatives","ETHF0:USTF0",1746336287307,5.38926514,1842.3,1842.2,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1746336287608,10.82412772,1842.8,1842.7,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1746336287911,9.04137559,1842.8,1842.7,12.824]
["bitfinex-derivatives","ETHF0:USTF0",1746336288110,9.04137559,1842.8,1842.7,13.2467691]
["bitfinex-derivatives","ETHF0:USTF0",1746336288307,9.04137559,1842.8,1842.7,6.7388]
["bitfinex-derivatives","ETHF0:USTF0",1746336288507,9.04137559,1842.8,1842.7,7.824]
["bitfinex-derivatives","ETHF0:USTF0",1746336288906,9.04137559,1842.8,1842.7,12.824]
["bitfinex-derivatives","ETHF0:USTF0",1746336289211,12.72937559,1842.8,1842.7,12.824]
["bitfinex-derivatives","ETHF0:USTF0",1746336289612,12.72937559,1842.8,1842.7,13.25088628]
["bitfinex-derivatives","ETHF0:USTF0",1746336290016,12.72937559,1842.8,1842.7,14.92408628]
["bitfinex-derivatives","ETHF0:USTF0",1746336290309,1.52038298,1843.0,1842.9,1.08508]
["bitfinex-derivatives","ETHF0:USTF0",1746336290515,28.86434059,1843.2,1843.1,1.08496]
["bitfinex-derivatives","ETHF0:USTF0",1746336290714,26.15160811,1843.2,1843.1,10.20476]
["bitfinex-derivatives","ETHF0:USTF0",1746336290908,16.44919148,1843.2,1843.1,15.20476]
["bitfinex-derivatives","ETHF0:USTF0",1746336291109,10.458949,1843.2,1843.1,22.32134254]
["bitfinex-derivatives","ETHF0:USTF0",1746336291308,4.60629652,1843.2,1843.1,22.32134254]
["bitfinex-derivatives","ETHF0:USTF0",1746336291512,19.84423415,1844.0,1843.3,2.71211]
["bitfinex-derivatives","ETHF0:USTF0",1746336291711,19.84423415,1844.0,1843.9,4.29229]
["bitfinex-derivatives","ETHF0:USTF0",1746336291712,18.56092415,1844.0,1843.9,4.29229]
["bitfinex-derivatives","ETHF0:USTF0",1746336291918,15.84819167,1844.0,1843.9,7.82129]
["bitfinex-derivatives","ETHF0:USTF0",1746336292116,19.53619167,1844.0,1843.9,7.82129]
["bitfinex-derivatives","ETHF0:USTF0",1746336292418,10.75280583,1844.0,1843.9,19.70902347]
["bitfinex-derivatives","ETHF0:USTF0",1746336292604,3.71650335,1844.0,1843.9,14.70902347]
["bitfinex-derivatives","ETHF0:USTF0",1746336292808,3.71650335,1844.0,1843.9,7.82129]
["bitfinex-derivatives","ETHF0:USTF0",1746336293010,3.688,1844.0,1843.9,7.82129]
["bitfinex-derivatives","ETHF0:USTF0",1746336293213,13.688,1844.0,1843.9,7.82129]
["bitfinex-derivatives","ETHF0:USTF0",1746336293811,24.5387,1844.0,1843.9,6.7368]
["bitfinex-derivatives","ETHF0:USTF0",1746336294007,29.5387,1844.0,1843.9,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1746336294214,10.8507,1843.7,1843.6,3.17761]
["bitfinex-derivatives","ETHF0:USTF0",1746336294413,10.8507,1843.6,1843.5,4.29251]
["bitfinex-derivatives","ETHF0:USTF0",1746336294610,12.4196,1843.6,1843.5,7.97551]
["bitfinex-derivatives","ETHF0:USTF0",1746336294811,3.688,1844.0,1843.5,6.8908]
["bitfinex-derivatives","ETHF0:USTF0",1746336295006,10.8507,1843.6,1843.5,6.8908]
["bitfinex-derivatives","ETHF0:USTF0",1746336295219,14.5387,1843.6,1843.5,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1746336295415,15.62337,1843.6,1843.5,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1746336295623,22.19227,1843.6,1843.5,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1746336295818,1.08478,1843.4,1843.2,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1746336296020,1.6998,1843.3,1843.2,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1746336296214,14.49824,1843.3,1843.2,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1746336296520,18.4134,1843.3,1843.2,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1746336297221,22.1014,1843.3,1843.2,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1746336297519,3.688,1843.3,1843.2,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1746336297717,9.32127332,1843.3,1843.2,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1746336298224,3.688,1843.3,1843.2,5.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746336298723,5.63327332,1843.3,1843.2,5.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746336298911,3.83020838,1843.6,1843.2,5.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746336299116,5.63327332,1843.3,1843.2,5.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746336299519,6.43351838,1843.6,1843.2,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1746336299726,5.63327332,1843.4,1843.2,5.08708]
["bitfinex-derivatives","ETHF0:USTF0",1746336299922,5.63327332,1843.3,1843.2,5.08708]
["bitfinex-derivatives","ETHF0:USTF0",1746336300122,9.32127332,1843.3,1843.2,5.08708]
["bitfinex-derivatives","ETHF0:USTF0",1746336300323,3.688,1843.3,1843.2,10.99908]
["bitfinex-derivatives","ETHF0:USTF0",1746336301119,3.688,1843.3,1843.2,11.42788]
["bitfinex-derivatives","ETHF0:USTF0",1746336301319,3.688,1843.3,1843.2,16.42788]
["bitfinex-derivatives","ETHF0:USTF0",1746336302817,5.91306,1844.3,1843.6,2.71155]
["bitfinex-derivatives","ETHF0:USTF0",1746336303019,1.621,1844.3,1844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746336303215,10.94227332,1844.3,1844.2,4.29211]
["bitfinex-derivatives","ETHF0:USTF0",1746336303414,5.309,1844.3,1844.2,4.29211]
["bitfinex-derivatives","ETHF0:USTF0",1746336303625,3.688,1844.3,1844.2,5.96491]
["bitfinex-derivatives","ETHF0:USTF0",1746336304222,3.688,1844.3,1844.2,4.29211]
["bitfinex-derivatives","ETHF0:USTF0",1746336304421,9.32127332,1844.3,1844.2,4.29211]
["bitfinex-derivatives","ETHF0:USTF0",1746336304823,9.32127332,1844.3,1844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746336305023,1.08431,1844.2,1844.1,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1746336305225,11.71637332,1844.2,1843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746336305420,5.2649,1844.2,1844.1,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1746336305617,5.2649,1844.2,1844.1,4.29217]
["bitfinex-derivatives","ETHF0:USTF0",1746336305827,5.2649,1844.2,1844.1,7.97317]
["bitfinex-derivatives","ETHF0:USTF0",1746336305828,10.89817332,1844.2,1844.1,7.97317]
["bitfinex-derivatives","ETHF0:USTF0",1746336306023,10.89817332,1844.2,1844.1,4.76537]
["bitfinex-derivatives","ETHF0:USTF0",1746336307025,10.89817332,1844.2,1844.1,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1746336307324,19.10597332,1844.2,1843.7,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1746336307529,10.89817332,1844.2,1844.1,4.29217]
["bitfinex-derivatives","ETHF0:USTF0",1746336307827,1.2189352,1844.2,1844.1,7.97317]
["bitfinex-derivatives","ETHF0:USTF0",1746336308029,3.2078,1844.9,1844.8,1.08396]
["bitfinex-derivatives","ETHF0:USTF0",1746336308325,6.8958,1844.9,1844.7,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1746336308524,6.8958,1844.9,1844.5,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1746336308726,1.2189352,1844.6,1844.5,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1746336308926,2.3030152,1844.6,1844.5,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1746336309127,10.9910152,1844.6,1844.5,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1746336309322,1.08425,1844.3,1844.2,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1746336309630,1.0844,1844.1,1843.9,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1746336309834,1.2189352,1844.0,1843.9,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1746336310128,1.2189352,1844.0,1843.8,8.26732182]
["bitfinex-derivatives","ETHF0:USTF0",1746336310129,1.2189352,1844.0,1843.8,11.94832182]
["bitfinex-derivatives","ETHF0:USTF0",1746336310323,1.2189352,1843.9,1843.8,10.86379182]
["bitfinex-derivatives","ETHF0:USTF0",1746336310524,1.2189352,1843.9,1843.8,11.94834182]
["bitfinex-derivatives","ETHF0:USTF0",1746336311229,4.9069352,1843.9,1843.8,6.37105]
["bitfinex-derivatives","ETHF0:USTF0",1746336311429,3.688,1843.9,1843.8,6.37105]
["bitfinex-derivatives","ETHF0:USTF0",1746336312124,3.688,1843.9,1843.8,11.37105]
["bitfinex-derivatives","ETHF0:USTF0",1746336312432,2.59751,1843.9,1843.8,12.16695]
["bitfinex-derivatives","ETHF0:USTF0",1746336312730,1.5968,1844.9,1844.8,1.08396]
["bitfinex-derivatives","ETHF0:USTF0",1746336313118,11.5037352,1844.9,1844.6,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1746336313318,1.2189352,1844.7,1844.6,4.76406]
["bitfinex-derivatives","ETHF0:USTF0",1746336313923,5.2848,1844.9,1844.8,1.08396]
["bitfinex-derivatives","ETHF0:USTF0",1746336314129,5.2848,1844.9,1844.8,4.29176]
["bitfinex-derivatives","ETHF0:USTF0",1746336314328,6.5037352,1844.9,1844.8,4.29176]
["bitfinex-derivatives","ETHF0:USTF0",1746336314525,5.2848,1844.9,1844.8,9.29176]
["bitfinex-derivatives","ETHF0:USTF0",1746336314729,3.688,1844.9,1844.8,4.29176]
["bitfinex-derivatives","ETHF0:USTF0",1746336315031,7.23e-06,1844.9,1844.8,22.09465626]
["bitfinex-derivatives","ETHF0:USTF0",1746336315231,1.7074,1845.6,1844.8,21.45022155]
["bitfinex-derivatives","ETHF0:USTF0",1746336315535,1.2189352,1845.5,1845.4,1.08361]
["bitfinex-derivatives","ETHF0:USTF0",1746336315825,1.2189352,1845.5,1845.4,7.0858]
["bitfinex-derivatives","ETHF0:USTF0",1746336316025,1.2189352,1845.5,1845.4,4.96161]
["bitfinex-derivatives","ETHF0:USTF0",1746336316332,3.688,1845.5,1845.4,8.16941]
["bitfinex-derivatives","ETHF0:USTF0",1746336316926,4.9069352,1845.5,1845.4,8.16941]
["bitfinex-derivatives","ETHF0:USTF0",1746336317130,4.9069352,1845.5,1845.4,7.0858]
["bitfinex-derivatives","ETHF0:USTF0",1746336317331,3.688,1845.5,1845.4,8.16941]
["bitfinex-derivatives","ETHF0:USTF0",1746336317928,3.688,1845.5,1845.4,4.96161]
["bitfinex-derivatives","ETHF0:USTF0",1746336318129,3.688,1845.5,1845.4,8.16941]
["bitfinex-derivatives","ETHF0:USTF0",1746336318825,5.9904852,1845.5,1845.4,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1746336319027,4.9069352,1845.5,1845.4,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1746336319330,1.08373,1845.2,1845.1,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1746336319523,4.29153,1845.2,1845.1,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1746336319730,9.4267352,1845.2,1845.1,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1746336319929,3.3127,1845.4,1845.1,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1746336320128,1.2189352,1845.2,1845.1,7.0838]
["bitfinex-derivatives","ETHF0:USTF0",1746336320325,3.688,1845.4,1845.3,1.08367]
["bitfinex-derivatives","ETHF0:USTF0",1746336320531,3.688,1845.4,1845.3,4.29147]
["bitfinex-derivatives","ETHF0:USTF0",1746336321332,1.7261,1845.6,1845.4,1.08357]
["bitfinex-derivatives","ETHF0:USTF0",1746336321533,0.0920552,1845.5,1845.4,1.08361]
["bitfinex-derivatives","ETHF0:USTF0",1746336321729,0.0920552,1845.5,1845.4,4.95961]
["bitfinex-derivatives","ETHF0:USTF0",1746336322033,0.0920552,1845.5,1845.4,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1746336322331,9.8636052,1845.5,1845.4,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1746336322530,14.5398756,1845.5,1845.1,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1746336322738,0.0920552,1845.2,1845.1,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1746336323237,0.0111204,1845.5,1845.4,1.08361]
["bitfinex-derivatives","ETHF0:USTF0",1746336327333,2.4291,1845.9,1845.7,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1746336327534,1.08337,1845.8,1845.7,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1746336327734,1.7837552,1845.8,1845.7,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1746336328038,4.9915552,1845.8,1845.7,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1746336328236,5.4717552,1845.8,1845.7,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1746336328838,6.5551252,1845.8,1845.7,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1746336329033,5.4717552,1845.8,1845.7,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1746336329629,8.6795552,1845.8,1845.7,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1746336329829,9.7629252,1845.8,1845.7,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1746336330032,15.5884252,1845.8,1845.7,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1746336330231,1.08353,1845.6,1845.4,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1746336330427,2.8403052,1845.5,1845.4,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1746336330938,11.0481052,1845.5,1845.4,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1746336331138,9.7361052,1845.5,1845.4,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1746336331333,14.7361052,1845.5,1845.4,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1746336331535,8.6525552,1845.5,1845.1,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1746336331839,9.64407,1845.5,1845.3,1.08363]
["bitfinex-derivatives","ETHF0:USTF0",1746336332137,0.0920552,1845.2,1845.1,4.95878]
["bitfinex-derivatives","ETHF0:USTF0",1746336332331,0.0920552,1845.2,1845.1,6.65918]
["bitfinex-derivatives","ETHF0:USTF0",1746336333137,3.7800552,1845.2,1845.1,6.65918]
["bitfinex-derivatives","ETHF0:USTF0",1746336334140,3.2078,1845.7,1845.3,1.08367]
["bitfinex-derivatives","ETHF0:USTF0",1746336334341,3.2078,1845.7,1845.2,4.9082]
["bitfinex-derivatives","ETHF0:USTF0",1746336334539,1.08352,1845.6,1845.3,1.08367]
["bitfinex-derivatives","ETHF0:USTF0",1746336335339,4.77153,1845.6,1845.4,1.08361]
["bitfinex-derivatives","ETHF0:USTF0",1746336335536,3.688,1845.6,1845.2,4.9082]
["bitfinex-derivatives","ETHF0:USTF0",1746336335744,3.688,1845.6,1845.5,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1746336336041,3.688,1845.6,1845.5,4.95855]
["bitfinex-derivatives","ETHF0:USTF0",1746336336242,3.688,1845.6,1845.5,6.54145]
["bitfinex-derivatives","ETHF0:USTF0",1746336337543,3.688,1845.6,1845.5,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1746336337837,4.77149,1845.6,1845.5,3.8684]
["bitfinex-derivatives","ETHF0:USTF0",1746336338042,5.59959,1845.6,1845.5,3.8684]
["bitfinex-derivatives","ETHF0:USTF0",1746336338435,1.08361,1845.4,1845.3,7.0504865]
["bitfinex-derivatives","ETHF0:USTF0",1746336338939,2.77319,1845.5,1845.3,7.0504865]
["bitfinex-derivatives","ETHF0:USTF0",1746336339243,3.688,1845.5,1845.3,8.1341265]
["bitfinex-derivatives","ETHF0:USTF0",1746336339436,1.6896,1845.4,1845.3,9.8006265]
["bitfinex-derivatives","ETHF0:USTF0",1746336339742,1.6896,1845.4,1845.3,2.75014]
["bitfinex-derivatives","ETHF0:USTF0",1746336339942,0.8255,1845.8,1845.4,1.08357]
["bitfinex-derivatives","ETHF0:USTF0",1746336340135,1.08347,1845.7,1845.4,1.08357]
["bitfinex-derivatives","ETHF0:USTF0",1746336340331,1.08347,1845.7,1845.5,1.08354]
["bitfinex-derivatives","ETHF0:USTF0",1746336340937,1.08345,1845.7,1845.5,1.08354]
["bitfinex-derivatives","ETHF0:USTF0",1746336341238,3.688,1845.7,1845.6,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1746336341443,3.688,1845.7,1845.6,2.80129]
["bitfinex-derivatives","ETHF0:USTF0",1746336343041,5.3084,1845.7,1845.6,2.80129]
["bitfinex-derivatives","ETHF0:USTF0",1746336343845,5.3084,1845.7,1845.6,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1746336344744,6.68055803,1845.7,1845.5,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1746336344945,5.3084,1845.7,1845.6,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1746336345242,5.3084,1845.7,1845.5,6.6688]
["bitfinex-derivatives","ETHF0:USTF0",1746336346147,6.39183,1845.7,1845.5,5.5853]
["bitfinex-derivatives","ETHF0:USTF0",1746336346544,3.688,1845.7,1845.5,5.5853]
["bitfinex-derivatives","ETHF0:USTF0",1746336346742,3.688,1845.7,1845.6,4.29129]
["bitfinex-derivatives","ETHF0:USTF0",1746336346943,5.915,1846.7,1845.6,4.29129]
["bitfinex-derivatives","ETHF0:USTF0",1746336346944,1.08273,1847.0,1846.0,5.91595]
["bitfinex-derivatives","ETHF0:USTF0",1746336347243,1.6884,1846.7,1846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746336347439,0.859,1846.6,1846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746336347633,1.96291863,1846.5,1846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746336347838,2.4601,1846.5,1846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746336348239,2.4601,1846.5,1846.4,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746336348640,2.4601,1846.5,1846.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336348641,12.0388853,1846.5,1846.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336348843,8.8310853,1846.5,1846.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336349638,12.0388853,1846.5,1846.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336350047,12.0388853,1846.5,1846.4,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1746336350344,12.03889726,1846.5,1846.4,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1746336351746,1.08316,1846.2,1846.0,10.2582865]
["bitfinex-derivatives","ETHF0:USTF0",1746336351949,0.8017,1846.1,1846.0,10.2582865]
["bitfinex-derivatives","ETHF0:USTF0",1746336352143,0.8017,1846.1,1846.0,15.0295465]
["bitfinex-derivatives","ETHF0:USTF0",1746336352350,1.6634,1846.3,1846.1,1.08318]
["bitfinex-derivatives","ETHF0:USTF0",1746336352544,1.6634,1846.3,1846.2,1.08314]
["bitfinex-derivatives","ETHF0:USTF0",1746336353143,1.6634,1846.3,1846.2,4.77114]
["bitfinex-derivatives","ETHF0:USTF0",1746336353842,1.7076,1846.4,1846.3,1.08308]
["bitfinex-derivatives","ETHF0:USTF0",1746336354051,0.8581,1846.4,1846.3,1.08308]
["bitfinex-derivatives","ETHF0:USTF0",1746336354249,0.8581,1846.4,1846.3,2.78478]
["bitfinex-derivatives","ETHF0:USTF0",1746336354449,2.5382,1846.6,1846.5,1.08296]
["bitfinex-derivatives","ETHF0:USTF0",1746336355049,1.08306,1846.4,1846.2,7.682]
["bitfinex-derivatives","ETHF0:USTF0",1746336355354,1.08311,1846.3,1846.1,2.7849]
["bitfinex-derivatives","ETHF0:USTF0",1746336355550,2.80981,1846.3,1846.1,2.7849]
["bitfinex-derivatives","ETHF0:USTF0",1746336355745,1.0832,1846.1,1846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746336355950,1.0832,1846.1,1846.0,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1746336356142,2.5382,1846.2,1846.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336356343,1.08317,1846.2,1846.0,4.77124]
["bitfinex-derivatives","ETHF0:USTF0",1746336356646,4.448,1846.3,1846.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336356845,5.91486,1846.8,1846.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336356846,1.08299,1846.5,1846.3,1.08307]
["bitfinex-derivatives","ETHF0:USTF0",1746336357046,5.15554,1846.6,1846.4,2.76922]
["bitfinex-derivatives","ETHF0:USTF0",1746336357246,0.8648,1846.6,1846.5,2.76916]
["bitfinex-derivatives","ETHF0:USTF0",1746336357441,1.94638,1846.7,1846.6,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1746336357442,0.8635,1846.7,1846.6,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1746336357751,0.8648,1847.0,1846.6,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1746336357950,0.8648,1847.0,1846.8,1.08275]
["bitfinex-derivatives","ETHF0:USTF0",1746336358151,0.8648,1847.0,1846.9,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1746336358454,2.5014,1847.0,1846.9,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1746336358750,0.8635,1847.2,1846.9,2.76893]
["bitfinex-derivatives","ETHF0:USTF0",1746336358942,0.8635,1847.2,1847.0,1.08265]
["bitfinex-derivatives","ETHF0:USTF0",1746336359145,1.94607,1847.2,1847.0,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1746336359544,1.08256,1847.2,1847.0,2.76885]
["bitfinex-derivatives","ETHF0:USTF0",1746336359745,1.08256,1847.2,1847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746336359746,1.08255,1847.2,1847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746336360143,0.8648,1847.4,1847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746336360350,1.08261,1847.1,1847.0,10.1507]
["bitfinex-derivatives","ETHF0:USTF0",1746336360545,1.5839,1847.3,1847.0,11.23334]
["bitfinex-derivatives","ETHF0:USTF0",1746336360746,1.08254,1847.3,1847.1,1.08261]
["bitfinex-derivatives","ETHF0:USTF0",1746336360946,0.8648,1847.4,1847.2,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1746336361147,1.08261,1847.1,1847.0,7.681]
["bitfinex-derivatives","ETHF0:USTF0",1746336361352,1.08261,1847.1,1847.0,9.2412]
["bitfinex-derivatives","ETHF0:USTF0",1746336361555,1.08261,1847.1,1847.0,7.681]
["bitfinex-derivatives","ETHF0:USTF0",1746336361753,4.29041,1847.1,1847.0,7.681]
["bitfinex-derivatives","ETHF0:USTF0",1746336361945,3.2078,1847.1,1847.0,8.76367]
["bitfinex-derivatives","ETHF0:USTF0",1746336362145,1.08261,1847.1,1847.0,7.681]
["bitfinex-derivatives","ETHF0:USTF0",1746336362551,1.08261,1847.1,1847.0,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1746336362753,1.08261,1847.1,1847.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336364050,1.5839,1847.2,1846.8,1.08277]
["bitfinex-derivatives","ETHF0:USTF0",1746336364355,2.66645,1847.2,1847.0,4.77063]
["bitfinex-derivatives","ETHF0:USTF0",1746336364554,1.08252,1847.3,1847.1,2.81241]
["bitfinex-derivatives","ETHF0:USTF0",1746336364751,1.08252,1847.3,1847.2,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1746336364953,2.75552,1847.3,1847.2,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1746336365148,0.8639,1847.5,1847.2,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1746336365556,1.08249,1847.3,1847.2,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1746336365755,1.6622,1847.4,1847.2,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1746336366062,1.08245,1847.4,1847.2,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1746336366252,1.08245,1847.4,1847.3,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1746336366452,1.08247,1847.4,1847.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336366753,1.08247,1847.4,1847.3,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1746336367259,1.08247,1847.4,1847.3,5.2647]
["bitfinex-derivatives","ETHF0:USTF0",1746336367961,1.08247,1847.4,1846.4,12.4655565]
["bitfinex-derivatives","ETHF0:USTF0",1746336367962,1.08296,1846.5,1846.4,7.0504865]
["bitfinex-derivatives","ETHF0:USTF0",1746336368254,4.29076,1846.5,1846.4,17.97206363]
["bitfinex-derivatives","ETHF0:USTF0",1746336368458,1.08296,1846.5,1846.4,17.97206363]
["bitfinex-derivatives","ETHF0:USTF0",1746336368857,4.29076,1846.5,1846.4,17.97206363]
["bitfinex-derivatives","ETHF0:USTF0",1746336369057,9.29076,1846.5,1846.4,17.97206363]
["bitfinex-derivatives","ETHF0:USTF0",1746336369255,13.56959762,1846.5,1846.4,9.92724363]
["bitfinex-derivatives","ETHF0:USTF0",1746336369450,9.57759762,1846.5,1846.4,9.92724363]
["bitfinex-derivatives","ETHF0:USTF0",1746336369653,4.29076,1846.5,1846.4,9.92724363]
["bitfinex-derivatives","ETHF0:USTF0",1746336369956,2.70614,1847.4,1846.7,1.08282]
["bitfinex-derivatives","ETHF0:USTF0",1746336370255,1.08262,1847.1,1846.9,4.29051]
["bitfinex-derivatives","ETHF0:USTF0",1746336370453,1.08261,1847.1,1847.0,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1746336371362,1.08261,1847.1,1847.0,5.4145]
["bitfinex-derivatives","ETHF0:USTF0",1746336371553,3.2078,1847.6,1847.1,1.08258]
["bitfinex-derivatives","ETHF0:USTF0",1746336371753,1.08248,1847.4,1847.2,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1746336372164,1.08242,1847.5,1847.2,6.42584]
["bitfinex-derivatives","ETHF0:USTF0",1746336373062,3.2078,1847.6,1847.2,6.42584]
["bitfinex-derivatives","ETHF0:USTF0",1746336373263,1.08249,1847.3,1847.2,5.3433]
["bitfinex-derivatives","ETHF0:USTF0",1746336373554,3.2078,1847.6,1847.2,5.3433]
["bitfinex-derivatives","ETHF0:USTF0",1746336373759,1.08239,1847.5,1847.2,6.42583]
["bitfinex-derivatives","ETHF0:USTF0",1746336373972,1.08249,1847.3,1847.2,5.3433]
["bitfinex-derivatives","ETHF0:USTF0",1746336375262,1.08249,1847.3,1847.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336375455,6.08249,1847.3,1847.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336375662,6.36962553,1847.3,1847.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336375966,1.36962553,1847.3,1847.2,2.43134]
["bitfinex-derivatives","ETHF0:USTF0",1746336376167,1.36962355,1847.3,1847.2,2.43134]
["bitfinex-derivatives","ETHF0:USTF0",1746336376862,6.36962355,1847.3,1847.2,2.43134]
["bitfinex-derivatives","ETHF0:USTF0",1746336377561,1.08273,1846.9,1846.8,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1746336377961,1.08269,1847.0,1846.8,2.80607]
["bitfinex-derivatives","ETHF0:USTF0",1746336378163,1.08269,1847.0,1846.9,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1746336379168,1.08269,1847.0,1846.9,5.3579]
["bitfinex-derivatives","ETHF0:USTF0",1746336380262,4.57789387,1847.0,1846.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336380865,4.57789387,1847.0,1846.9,2.39378]
["bitfinex-derivatives","ETHF0:USTF0",1746336381267,9.57789387,1847.0,1846.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746336381462,13.77606287,1847.0,1846.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746336382972,1.08326,1846.0,1845.9,11.25683205]
["bitfinex-derivatives","ETHF0:USTF0",1746336383167,1.08326,1846.0,1845.9,14.94483205]
["bitfinex-derivatives","ETHF0:USTF0",1746336383466,1.08326,1846.0,1845.9,17.43783205]
["bitfinex-derivatives","ETHF0:USTF0",1746336383669,1.08326,1846.0,1845.9,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1746336383869,1.08316,1846.2,1846.0,1.08321]
["bitfinex-derivatives","ETHF0:USTF0",1746336384164,1.08316,1846.2,1846.1,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1746336385478,1.08314,1846.2,1846.1,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1746336385675,1.08312,1846.3,1846.1,2.70078]
["bitfinex-derivatives","ETHF0:USTF0",1746336385875,1.08312,1846.3,1846.2,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1746336386383,1.0832,1846.1,1846.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336386669,1.0832,1846.1,1846.0,4.77122]
["bitfinex-derivatives","ETHF0:USTF0",1746336386874,1.0832,1846.1,1846.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336387271,1.08318,1846.2,1846.0,4.77126]
["bitfinex-derivatives","ETHF0:USTF0",1746336387476,1.0832,1846.1,1846.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336387776,1.08318,1846.2,1846.0,4.77123]
["bitfinex-derivatives","ETHF0:USTF0",1746336388171,1.08314,1846.2,1846.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336388475,1.0832,1846.1,1846.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336388774,1.08318,1846.2,1846.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336388977,1.08318,1846.2,1846.1,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1746336389365,1.5948,1846.2,1846.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336389570,2.67798,1846.2,1846.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336389767,3.2078,1846.6,1846.1,4.8643]
["bitfinex-derivatives","ETHF0:USTF0",1746336389971,1.08285,1846.7,1846.5,1.08296]
["bitfinex-derivatives","ETHF0:USTF0",1746336390176,1.08283,1846.8,1846.6,2.73939]
["bitfinex-derivatives","ETHF0:USTF0",1746336390380,1.08283,1846.8,1846.7,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1746336391077,1.08283,1846.8,1846.7,5.3445]
["bitfinex-derivatives","ETHF0:USTF0",1746336391275,1.08283,1846.8,1846.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336391474,8.04218708,1846.8,1846.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336391877,8.04218708,1846.8,1846.7,0.50211]
["bitfinex-derivatives","ETHF0:USTF0",1746336392071,12.24118708,1846.8,1846.7,0.50211]
["bitfinex-derivatives","ETHF0:USTF0",1746336392278,12.24118708,1846.8,1846.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746336393479,8.04218708,1846.8,1846.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746336393782,12.24118708,1846.8,1846.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746336395978,8.04218708,1846.8,1846.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746336396182,12.33542847,1846.8,1846.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746336397080,12.33543307,1846.8,1846.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746336398076,8.13643307,1846.8,1846.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746336398276,12.33543307,1846.8,1846.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746336398785,12.33543472,1846.8,1846.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746336399681,8.13643472,1846.8,1846.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746336399883,12.33543472,1846.8,1846.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746336400979,1.0832,1846.1,1846.0,0.58137]
["bitfinex-derivatives","ETHF0:USTF0",1746336401181,4.57829311,1846.1,1846.0,2.31144]
["bitfinex-derivatives","ETHF0:USTF0",1746336401484,2.70818,1846.0,1845.3,59.432]
["bitfinex-derivatives","ETHF0:USTF0",1746336401678,1.08355,1845.5,1845.4,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1746336402081,1.08355,1845.5,1845.4,9.5204]
["bitfinex-derivatives","ETHF0:USTF0",1746336403885,1.08339,1845.8,1845.4,13.7224]
["bitfinex-derivatives","ETHF0:USTF0",1746336404090,1.08339,1845.8,1845.6,4.29127]
["bitfinex-derivatives","ETHF0:USTF0",1746336404387,1.08339,1845.8,1845.7,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1746336404587,1.08339,1845.8,1845.7,6.7232]
["bitfinex-derivatives","ETHF0:USTF0",1746336404787,1.08339,1845.8,1845.7,7.5552]
["bitfinex-derivatives","ETHF0:USTF0",1746336405180,1.08339,1845.8,1845.7,11.2432]
["bitfinex-derivatives","ETHF0:USTF0",1746336405680,1.08336,1845.9,1845.7,12.32663]
["bitfinex-derivatives","ETHF0:USTF0",1746336405986,1.08327,1846.0,1845.8,2.4523]
["bitfinex-derivatives","ETHF0:USTF0",1746336406185,1.08327,1846.0,1845.9,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1746336406386,1.08327,1846.0,1845.9,6.6446]
["bitfinex-derivatives","ETHF0:USTF0",1746336407284,1.08327,1846.0,1845.9,10.3326]
["bitfinex-derivatives","ETHF0:USTF0",1746336407886,1.08327,1846.0,1845.9,5.3326]
["bitfinex-derivatives","ETHF0:USTF0",1746336408592,4.29107,1846.0,1845.9,5.3326]
["bitfinex-derivatives","ETHF0:USTF0",1746336409189,4.57894343,1846.0,1845.9,5.3326]
["bitfinex-derivatives","ETHF0:USTF0",1746336409693,1.08322,1846.1,1845.9,14.62371]
["bitfinex-derivatives","ETHF0:USTF0",1746336409886,1.08322,1846.1,1846.0,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1746336410193,1.08322,1846.1,1846.0,5.2941]
["bitfinex-derivatives","ETHF0:USTF0",1746336410783,1.08322,1846.1,1846.0,6.37736]
["bitfinex-derivatives","ETHF0:USTF0",1746336410985,1.08322,1846.1,1846.0,5.2941]
["bitfinex-derivatives","ETHF0:USTF0",1746336413893,4.57921838,1846.1,1846.0,5.2941]
["bitfinex-derivatives","ETHF0:USTF0",1746336414095,4.57921838,1846.1,1846.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336415196,4.57926802,1846.1,1846.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336416780,4.57926802,1846.1,1846.0,2.54556]
["bitfinex-derivatives","ETHF0:USTF0",1746336416985,7.12957184,1846.1,1846.0,1.36964]
["bitfinex-derivatives","ETHF0:USTF0",1746336417191,1.08331,1845.9,1845.8,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1746336417388,0.28825184,1845.9,1845.8,1.89107]
["bitfinex-derivatives","ETHF0:USTF0",1746336417693,3.2078,1846.5,1845.8,14.839]
["bitfinex-derivatives","ETHF0:USTF0",1746336417995,3.2078,1846.5,1846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746336417996,1.08298,1846.5,1846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746336418191,1.08308,1846.3,1846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746336418391,1.08306,1846.4,1846.2,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1746336418696,1.083,1846.5,1846.2,3.2671]
["bitfinex-derivatives","ETHF0:USTF0",1746336418893,1.083,1846.5,1846.3,2.70556]
["bitfinex-derivatives","ETHF0:USTF0",1746336419095,1.083,1846.5,1846.4,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1746336419294,1.08296,1846.5,1846.4,2.70552]
["bitfinex-derivatives","ETHF0:USTF0",1746336419492,1.08293,1846.6,1846.4,2.70552]
["bitfinex-derivatives","ETHF0:USTF0",1746336419693,1.08293,1846.6,1846.5,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1746336420192,1.08293,1846.6,1846.5,5.3105]
["bitfinex-derivatives","ETHF0:USTF0",1746336420393,3.2078,1846.8,1846.5,5.3105]
["bitfinex-derivatives","ETHF0:USTF0",1746336420588,1.08285,1846.7,1846.6,3.3589]
["bitfinex-derivatives","ETHF0:USTF0",1746336421397,4.29065,1846.7,1846.6,3.3589]
["bitfinex-derivatives","ETHF0:USTF0",1746336423698,1.08277,1846.9,1846.7,1.08285]
["bitfinex-derivatives","ETHF0:USTF0",1746336423996,1.08277,1846.9,1846.8,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1746336424201,5.0,1846.9,1845.9,10.26663205]
["bitfinex-derivatives","ETHF0:USTF0",1746336424393,1.08316,1846.2,1846.0,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1746336424698,2.70712,1846.7,1846.2,1.08314]
["bitfinex-derivatives","ETHF0:USTF0",1746336424699,1.08304,1846.4,1846.2,1.08314]
["bitfinex-derivatives","ETHF0:USTF0",1746336424893,3.2078,1846.7,1846.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1746336425096,1.08301,1846.5,1846.4,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1746336425287,1.08296,1846.5,1846.4,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1746336426099,1.08296,1846.5,1846.4,5.3284]
["bitfinex-derivatives","ETHF0:USTF0",1746336427600,1.08296,1846.5,1846.4,6.41142]
["bitfinex-derivatives","ETHF0:USTF0",1746336428002,1.08296,1846.5,1846.4,5.3284]
["bitfinex-derivatives","ETHF0:USTF0",1746336433604,2.67526,1846.5,1846.4,5.3284]
["bitfinex-derivatives","ETHF0:USTF0",1746336434400,1.08296,1846.5,1846.4,5.3284]
["bitfinex-derivatives","ETHF0:USTF0",1746336434907,1.36079239,1846.5,1846.4,5.3284]
["bitfinex-derivatives","ETHF0:USTF0",1746336435905,1.08296,1846.5,1846.4,5.3284]
["bitfinex-derivatives","ETHF0:USTF0",1746336436108,1.36082947,1846.5,1846.4,5.3284]
["bitfinex-derivatives","ETHF0:USTF0",1746336436506,2.94642947,1846.5,1846.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336437509,7.94642947,1846.5,1846.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336437808,7.94649137,1846.5,1846.4,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746336438406,2.94649137,1846.5,1846.4,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746336438602,7.94649137,1846.5,1846.4,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746336439005,1.08337,1845.8,1845.7,9.81973205]
["bitfinex-derivatives","ETHF0:USTF0",1746336439204,1.08337,1845.8,1845.7,11.79483205]
["bitfinex-derivatives","ETHF0:USTF0",1746336440614,1.1183,1846.1,1845.7,12.87823205]
["bitfinex-derivatives","ETHF0:USTF0",1746336440913,1.08334,1845.9,1845.7,12.87823205]
["bitfinex-derivatives","ETHF0:USTF0",1746336441210,7.04084,1846.3,1845.8,1.08336]
["bitfinex-derivatives","ETHF0:USTF0",1746336441405,0.2779155,1846.2,1845.8,1.08336]
["bitfinex-derivatives","ETHF0:USTF0",1746336441601,1.08329,1846.0,1845.8,1.08336]
["bitfinex-derivatives","ETHF0:USTF0",1746336442112,1.08329,1846.0,1845.8,4.77136]
["bitfinex-derivatives","ETHF0:USTF0",1746336443211,8.69065,1846.7,1846.2,1.08313]
["bitfinex-derivatives","ETHF0:USTF0",1746336443407,1.08304,1846.4,1846.3,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1746336444218,1.08304,1846.4,1846.3,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1746336444408,1.08301,1846.5,1846.3,6.93906]
["bitfinex-derivatives","ETHF0:USTF0",1746336445109,1.08302,1846.4,1846.3,6.93906]
["bitfinex-derivatives","ETHF0:USTF0",1746336445421,1.08302,1846.4,1846.3,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1746336447019,1.083,1846.5,1846.3,6.93908]
["bitfinex-derivatives","ETHF0:USTF0",1746336447221,1.083,1846.5,1846.3,6.93904]
["bitfinex-derivatives","ETHF0:USTF0",1746336447520,1.08299,1846.5,1846.3,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1746336448013,1.08299,1846.5,1846.4,1.08302]
["bitfinex-derivatives","ETHF0:USTF0",1746336448213,1.36118573,1846.5,1846.3,6.93906]
["bitfinex-derivatives","ETHF0:USTF0",1746336448415,1.08299,1846.5,1846.3,6.93906]
["bitfinex-derivatives","ETHF0:USTF0",1746336448618,1.08294,1846.6,1846.4,1.08298]
["bitfinex-derivatives","ETHF0:USTF0",1746336449320,1.08294,1846.6,1846.4,4.77098]
["bitfinex-derivatives","ETHF0:USTF0",1746336449916,1.08281,1846.8,1846.7,1.08283]
["bitfinex-derivatives","ETHF0:USTF0",1746336450221,1.08281,1846.8,1846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746336450222,1.08286,1846.7,1846.6,1.08288]
["bitfinex-derivatives","ETHF0:USTF0",1746336450422,4.29064,1846.8,1846.6,1.08288]
["bitfinex-derivatives","ETHF0:USTF0",1746336450719,1.08277,1846.9,1846.7,1.08282]
["bitfinex-derivatives","ETHF0:USTF0",1746336450908,1.08277,1846.9,1846.8,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1746336451111,0.27808433,1846.9,1846.5,1.08294]
["bitfinex-derivatives","ETHF0:USTF0",1746336451316,6.98403,1847.0,1846.5,1.08294]
["bitfinex-derivatives","ETHF0:USTF0",1746336451317,1.08285,1846.7,1846.5,1.08294]
["bitfinex-derivatives","ETHF0:USTF0",1746336451510,1.0829,1846.6,1846.5,1.08294]
["bitfinex-derivatives","ETHF0:USTF0",1746336452315,1.0829,1846.6,1846.5,6.40544]
["bitfinex-derivatives","ETHF0:USTF0",1746336452521,1.0829,1846.6,1846.5,5.3225]
["bitfinex-derivatives","ETHF0:USTF0",1746336453015,1.36097623,1846.6,1846.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336453223,10.65927291,1846.6,1846.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336453522,10.3812,1846.6,1846.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336453827,12.25521195,1846.6,1846.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336454124,7.25521195,1846.6,1846.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336454321,7.25523475,1846.6,1846.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336454519,12.25523474,1846.6,1846.5,2.59023]
["bitfinex-derivatives","ETHF0:USTF0",1746336454825,12.25523474,1846.6,1846.2,7.05883205]
["bitfinex-derivatives","ETHF0:USTF0",1746336454826,1.08308,1846.3,1846.2,7.05883205]
["bitfinex-derivatives","ETHF0:USTF0",1746336455124,4.5690482,1846.3,1846.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336456027,6.16494623,1846.3,1846.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336456627,6.16494574,1846.3,1846.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336456829,6.164948,1846.3,1846.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336457227,11.164948,1846.3,1846.2,1.12173]
["bitfinex-derivatives","ETHF0:USTF0",1746336457836,1.08331,1845.9,1845.8,7.05883205]
["bitfinex-derivatives","ETHF0:USTF0",1746336458027,1.08343,1845.7,1845.6,10.1835]
["bitfinex-derivatives","ETHF0:USTF0",1746336458230,1.08343,1845.7,1845.6,4.3777]
["bitfinex-derivatives","ETHF0:USTF0",1746336459736,1.08343,1845.7,1845.6,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1746336460535,1.08349,1845.6,1845.5,10.74683205]
["bitfinex-derivatives","ETHF0:USTF0",1746336460733,3.83309,1845.6,1845.5,10.74683205]
["bitfinex-derivatives","ETHF0:USTF0",1746336461133,4.11102624,1845.6,1845.5,10.74683205]
["bitfinex-derivatives","ETHF0:USTF0",1746336461335,5.27452624,1845.6,1845.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336461535,9.34252624,1845.6,1845.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336462041,9.06459,1845.6,1845.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336462342,9.34254335,1845.6,1845.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336463539,5.27454335,1845.6,1845.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336463942,5.27424485,1845.6,1845.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336464141,1.08349,1845.6,1845.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336464634,1.36108006,1845.6,1845.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336465034,4.56888006,1845.6,1845.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336465642,4.56880898,1845.6,1845.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336465842,6.22380898,1845.6,1845.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336467144,6.22366498,1845.6,1845.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336467442,6.22366461,1845.6,1845.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336468444,6.22360767,1845.6,1845.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336469644,11.22360767,1845.6,1845.5,2.35058]
["bitfinex-derivatives","ETHF0:USTF0",1746336469945,1.08378,1845.1,1845.0,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1746336471139,1.08378,1845.1,1845.0,4.8515]
["bitfinex-derivatives","ETHF0:USTF0",1746336471344,2.69608,1845.1,1845.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336471747,3.84958,1845.1,1845.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336472345,1.08378,1845.1,1845.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336473045,1.08378,1845.1,1845.0,5.2808]
["bitfinex-derivatives","ETHF0:USTF0",1746336476447,2.69508,1845.1,1845.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336477049,3.86858,1845.1,1845.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336478242,3.86858,1845.1,1845.0,2.37608]
["bitfinex-derivatives","ETHF0:USTF0",1746336478448,4.14545411,1845.1,1845.0,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1746336478651,1.08408,1844.6,1844.5,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1746336479348,1.08408,1844.6,1844.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336479747,1.08408,1844.6,1844.5,5.2875]
["bitfinex-derivatives","ETHF0:USTF0",1746336480451,3.2078,1844.7,1844.5,5.2875]
["bitfinex-derivatives","ETHF0:USTF0",1746336480651,4.29185,1844.7,1844.6,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1746336480851,4.29185,1844.7,1844.6,2.8888]
["bitfinex-derivatives","ETHF0:USTF0",1746336486255,3.2078,1844.7,1844.6,3.97288]
["bitfinex-derivatives","ETHF0:USTF0",1746336487063,1.08402,1844.7,1844.6,2.8888]
["bitfinex-derivatives","ETHF0:USTF0",1746336488958,3.2078,1844.9,1844.6,2.8888]
["bitfinex-derivatives","ETHF0:USTF0",1746336489259,4.29172,1844.9,1844.7,2.68298]
["bitfinex-derivatives","ETHF0:USTF0",1746336489460,4.29172,1844.9,1844.8,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1746336489761,1.08392,1844.9,1844.8,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1746336490257,1.08392,1844.9,1844.8,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1746336490458,3.2078,1845.0,1844.8,7.54893]
["bitfinex-derivatives","ETHF0:USTF0",1746336490659,4.29169,1845.0,1844.9,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1746336490859,4.56973737,1845.0,1844.9,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1746336491059,4.56980067,1845.0,1844.9,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1746336491263,1.36202237,1845.0,1844.9,5.3103]
["bitfinex-derivatives","ETHF0:USTF0",1746336492363,4.56982237,1845.0,1844.9,5.3103]
["bitfinex-derivatives","ETHF0:USTF0",1746336492663,4.56982237,1845.0,1844.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336493158,5.71672237,1845.0,1844.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336493560,5.71682931,1845.0,1844.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336494462,5.71691895,1845.0,1844.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336495367,10.71691895,1845.0,1844.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336496064,5.71691895,1845.0,1844.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336498861,5.71722121,1845.0,1844.9,2.40242]
["bitfinex-derivatives","ETHF0:USTF0",1746336499258,10.71722121,1845.0,1844.9,2.40242]
["bitfinex-derivatives","ETHF0:USTF0",1746336499752,5.71722121,1845.0,1844.9,2.40242]
["bitfinex-derivatives","ETHF0:USTF0",1746336501663,5.71722121,1845.0,1844.9,0.91255]
["bitfinex-derivatives","ETHF0:USTF0",1746336501861,1.08414,1844.5,1844.4,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1746336502164,4.57057121,1844.5,1844.4,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1746336502869,3.48643121,1844.5,1844.4,7.7624]
["bitfinex-derivatives","ETHF0:USTF0",1746336503059,0.27863121,1844.5,1844.4,7.7624]
["bitfinex-derivatives","ETHF0:USTF0",1746336503259,1.0841,1844.6,1844.4,11.4504]
["bitfinex-derivatives","ETHF0:USTF0",1746336503462,0.27884545,1844.5,1844.4,4.7722]
["bitfinex-derivatives","ETHF0:USTF0",1746336504368,0.27884545,1844.5,1844.4,9.7722]
["bitfinex-derivatives","ETHF0:USTF0",1746336505065,0.27884545,1844.5,1844.4,4.7722]
["bitfinex-derivatives","ETHF0:USTF0",1746336506165,0.27893135,1844.5,1844.4,4.7722]
["bitfinex-derivatives","ETHF0:USTF0",1746336507860,1.08408,1844.6,1844.4,4.7722]
["bitfinex-derivatives","ETHF0:USTF0",1746336508068,0.27896182,1844.5,1844.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336508363,1.36310182,1844.5,1844.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336509767,1.36314992,1844.5,1844.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336510669,3.04544992,1844.5,1844.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336510968,4.23324992,1844.5,1844.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336511370,13.20724992,1844.5,1844.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336511669,1.36315059,1844.5,1844.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336512873,0.27901059,1844.5,1844.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336513071,1.36315059,1844.5,1844.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336513271,0.27893078,1844.5,1844.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336513964,0.27893078,1844.5,1844.4,4.7722]
["bitfinex-derivatives","ETHF0:USTF0",1746336514166,1.36307078,1844.5,1844.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336514664,0.27893078,1844.5,1844.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336514867,1.36307078,1844.5,1844.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336515164,0.27893078,1844.5,1844.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336515766,0.27893078,1844.5,1844.4,4.7722]
["bitfinex-derivatives","ETHF0:USTF0",1746336515968,0.27893078,1844.5,1844.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336516866,0.2789218,1844.5,1844.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336518474,0.2789218,1844.5,1844.4,4.7722]
["bitfinex-derivatives","ETHF0:USTF0",1746336518670,0.27892549,1844.5,1844.4,4.7722]
["bitfinex-derivatives","ETHF0:USTF0",1746336518971,0.27892549,1844.5,1844.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336519171,0.27892549,1844.5,1844.4,4.7722]
["bitfinex-derivatives","ETHF0:USTF0",1746336520065,0.27892549,1844.5,1844.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336520464,0.27898929,1844.5,1844.4,4.7722]
["bitfinex-derivatives","ETHF0:USTF0",1746336522173,0.27910094,1844.5,1844.4,4.7722]
["bitfinex-derivatives","ETHF0:USTF0",1746336523368,0.27910094,1844.5,1844.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336523575,0.27910094,1844.5,1844.4,6.4481]
["bitfinex-derivatives","ETHF0:USTF0",1746336523977,0.27926527,1844.5,1844.4,6.4481]
["bitfinex-derivatives","ETHF0:USTF0",1746336525778,0.27930677,1844.5,1844.4,6.4481]
["bitfinex-derivatives","ETHF0:USTF0",1746336527377,0.27929526,1844.5,1844.4,6.4481]
["bitfinex-derivatives","ETHF0:USTF0",1746336527977,1.36343526,1844.5,1844.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336528170,1.36343526,1844.5,1844.4,5.3589]
["bitfinex-derivatives","ETHF0:USTF0",1746336529779,0.27929526,1844.5,1844.4,6.4431]
["bitfinex-derivatives","ETHF0:USTF0",1746336531177,0.27929196,1844.5,1844.4,6.4431]
["bitfinex-derivatives","ETHF0:USTF0",1746336532979,1.6362,1844.6,1844.5,1.08414]
["bitfinex-derivatives","ETHF0:USTF0",1746336533188,1.91549903,1844.6,1844.5,2.80034]
["bitfinex-derivatives","ETHF0:USTF0",1746336534280,1.91549903,1844.6,1844.5,6.48834]
["bitfinex-derivatives","ETHF0:USTF0",1746336534481,2.99957903,1844.6,1844.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336534675,2.72028,1844.6,1844.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336534880,2.99958612,1844.6,1844.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336535583,11.20738612,1844.6,1844.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336536176,6.20738612,1844.6,1844.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336536481,6.20740049,1844.6,1844.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336538281,11.20733946,1844.6,1844.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336540119,1.08425,1844.3,1844.2,7.05883205]
["bitfinex-derivatives","ETHF0:USTF0",1746336540284,8.44830946,1844.3,1844.2,7.05883205]
["bitfinex-derivatives","ETHF0:USTF0",1746336540984,10.03860946,1844.3,1844.2,7.05883205]
["bitfinex-derivatives","ETHF0:USTF0",1746336541177,10.03860946,1844.3,1844.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336541377,10.03852815,1844.3,1844.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336542987,10.03821841,1844.3,1844.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336543191,15.03821841,1844.3,1844.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336543584,10.03821841,1844.3,1844.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336543790,15.03821841,1844.3,1844.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336544195,15.03821841,1844.3,1844.2,1.07347]
["bitfinex-derivatives","ETHF0:USTF0",1746336544399,15.03821841,1844.3,1844.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746336545092,10.03821841,1844.3,1844.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746336545985,6.16121841,1844.3,1844.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746336546186,10.03821841,1844.3,1844.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746336546689,10.03776342,1844.3,1844.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746336546990,6.16076342,1844.3,1844.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746336547380,1.36266342,1844.3,1844.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746336547585,1.36266342,1844.3,1844.2,2.99321]
["bitfinex-derivatives","ETHF0:USTF0",1746336547785,1.36266342,1844.3,1844.2,4.30661]
["bitfinex-derivatives","ETHF0:USTF0",1746336548185,0.27841342,1844.3,1844.2,10.39092]
["bitfinex-derivatives","ETHF0:USTF0",1746336548392,0.27833654,1844.3,1844.2,9.30661]
["bitfinex-derivatives","ETHF0:USTF0",1746336548581,0.27833654,1844.3,1844.2,4.30661]
["bitfinex-derivatives","ETHF0:USTF0",1746336548785,0.27833654,1844.3,1844.2,5.39092]
["bitfinex-derivatives","ETHF0:USTF0",1746336548982,3.95398,1844.5,1844.2,5.39092]
["bitfinex-derivatives","ETHF0:USTF0",1746336549290,0.27834581,1844.4,1844.3,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1746336549483,4.29192,1844.6,1844.3,2.73365]
["bitfinex-derivatives","ETHF0:USTF0",1746336549680,1.36248164,1844.5,1844.3,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1746336549893,1.08414,1844.5,1844.4,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1746336550193,1.36248091,1844.5,1844.4,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1746336551095,0.27834091,1844.5,1844.4,5.3374]
["bitfinex-derivatives","ETHF0:USTF0",1746336551587,1.36248091,1844.5,1844.4,5.3374]
["bitfinex-derivatives","ETHF0:USTF0",1746336551783,2.92668091,1844.5,1844.4,5.3374]
["bitfinex-derivatives","ETHF0:USTF0",1746336551987,2.92673191,1844.5,1844.4,5.3374]
["bitfinex-derivatives","ETHF0:USTF0",1746336552895,2.92675011,1844.5,1844.4,5.3374]
["bitfinex-derivatives","ETHF0:USTF0",1746336553792,2.92677413,1844.5,1844.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336555491,2.92680482,1844.5,1844.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336556693,6.72480482,1844.5,1844.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336556895,2.92680482,1844.5,1844.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336557396,2.92680546,1844.5,1844.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336557792,0.27846546,1844.5,1844.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336557994,1.08399,1844.8,1844.4,12.98]
["bitfinex-derivatives","ETHF0:USTF0",1746336558191,1.08399,1844.8,1844.5,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1746336558387,1.08399,1844.8,1844.6,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1746336558592,1.08402,1844.7,1844.6,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1746336558899,1.08401,1844.8,1844.6,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1746336559401,3.2078,1844.9,1844.6,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1746336559599,1.08402,1844.7,1844.6,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1746336569803,3.2078,1845.4,1844.6,9.7868]
["bitfinex-derivatives","ETHF0:USTF0",1746336570008,1.08369,1845.3,1845.0,1.08379]
["bitfinex-derivatives","ETHF0:USTF0",1746336570207,1.08369,1845.3,1845.1,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1746336570404,1.08369,1845.3,1845.2,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1746336571106,1.08369,1845.3,1845.2,5.3516]
["bitfinex-derivatives","ETHF0:USTF0",1746336574011,1.08369,1845.3,1845.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336574208,1.08369,1845.3,1845.2,2.29347]
["bitfinex-derivatives","ETHF0:USTF0",1746336574508,1.08384,1845.0,1844.9,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1746336575214,1.08384,1845.0,1844.9,5.0047]
["bitfinex-derivatives","ETHF0:USTF0",1746336576612,2.71854,1845.0,1844.9,5.0047]
["bitfinex-derivatives","ETHF0:USTF0",1746336578805,2.71854,1845.0,1844.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336579012,2.99631372,1845.0,1844.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336579210,4.24111372,1845.0,1844.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336580814,7.44898014,1845.0,1844.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336582414,7.44898014,1845.0,1844.9,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1746336582920,7.44898014,1845.0,1844.9,1.38446]
["bitfinex-derivatives","ETHF0:USTF0",1746336583208,1.08402,1844.7,1844.6,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1746336583409,1.08425,1844.3,1844.1,7.05883205]
["bitfinex-derivatives","ETHF0:USTF0",1746336583720,4.29205,1844.3,1844.1,8.31683205]
["bitfinex-derivatives","ETHF0:USTF0",1746336584021,4.57009588,1844.3,1844.2,3.81550438]
["bitfinex-derivatives","ETHF0:USTF0",1746336584310,1.08431,1844.2,1844.1,2.51855205]
["bitfinex-derivatives","ETHF0:USTF0",1746336584517,1.08437,1844.1,1844.0,9.86364013]
["bitfinex-derivatives","ETHF0:USTF0",1746336584709,4.57024563,1844.1,1844.0,9.86364013]
["bitfinex-derivatives","ETHF0:USTF0",1746336585014,6.17374563,1844.1,1844.0,9.86364013]
["bitfinex-derivatives","ETHF0:USTF0",1746336585215,6.17374563,1844.1,1844.0,11.30803013]
["bitfinex-derivatives","ETHF0:USTF0",1746336586113,6.17366712,1844.1,1844.0,10.05613013]
["bitfinex-derivatives","ETHF0:USTF0",1746336586616,6.17366712,1844.1,1844.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336587115,6.17366712,1844.1,1844.0,2.17743]
["bitfinex-derivatives","ETHF0:USTF0",1746336587318,6.17366712,1844.1,1844.0,0.87439]
["bitfinex-derivatives","ETHF0:USTF0",1746336587510,6.17366712,1844.1,1844.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746336587812,6.17346229,1844.1,1844.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746336588318,1.08478,1843.4,1843.3,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1746336588517,1.08478,1843.4,1843.3,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1746336589112,1.6383,1843.4,1843.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336589412,2.72308,1843.4,1843.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336590213,2.72308,1843.4,1843.3,5.3139]
["bitfinex-derivatives","ETHF0:USTF0",1746336592415,2.72308,1843.4,1843.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336592627,2.72308,1843.4,1843.3,2.5781]
["bitfinex-derivatives","ETHF0:USTF0",1746336597722,3.97388,1843.4,1843.3,1.00185]
["bitfinex-derivatives","ETHF0:USTF0",1746336597927,1.0849,1843.2,1843.1,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1746336598225,1.08496,1843.1,1843.0,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1746336598417,2.70346,1843.1,1843.0,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1746336600929,2.70346,1843.1,1843.0,2.30557]
["bitfinex-derivatives","ETHF0:USTF0",1746336601130,2.70346,1843.1,1843.0,1.04735]
["bitfinex-derivatives","ETHF0:USTF0",1746336601328,1.08514,1842.8,1842.7,2.9907]
["bitfinex-derivatives","ETHF0:USTF0",1746336601626,1.08525,1842.6,1842.5,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1746336601824,4.29305,1842.6,1842.5,2.9464]
["bitfinex-derivatives","ETHF0:USTF0",1746336602228,4.29305,1842.6,1842.5,6.6344]
["bitfinex-derivatives","ETHF0:USTF0",1746336602423,5.98935,1842.6,1842.5,6.6344]
["bitfinex-derivatives","ETHF0:USTF0",1746336602728,1.08525,1842.6,1842.5,6.6344]
["bitfinex-derivatives","ETHF0:USTF0",1746336604630,3.2078,1843.1,1842.5,17.5464]
["bitfinex-derivatives","ETHF0:USTF0",1746336604836,1.085,1843.1,1842.7,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1746336605027,1.08494,1843.2,1842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746336605227,1.08496,1843.1,1843.0,2.9812]
["bitfinex-derivatives","ETHF0:USTF0",1746336605628,1.08484,1843.3,1843.0,7.9812]
["bitfinex-derivatives","ETHF0:USTF0",1746336605833,1.08484,1843.3,1843.1,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1746336606129,1.08479,1843.4,1843.2,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1746336606329,1.08469,1843.6,1843.3,4.4973]
["bitfinex-derivatives","ETHF0:USTF0",1746336606537,1.08469,1843.6,1843.4,3.0617]
["bitfinex-derivatives","ETHF0:USTF0",1746336606732,1.08469,1843.6,1843.5,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1746336607140,1.08469,1843.6,1843.5,5.3492]
["bitfinex-derivatives","ETHF0:USTF0",1746336610337,1.08463,1843.7,1843.5,5.3492]
["bitfinex-derivatives","ETHF0:USTF0",1746336610540,1.08459,1843.8,1843.6,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1746336610738,1.08459,1843.8,1843.7,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1746336611141,1.08459,1843.8,1843.7,5.0473]
["bitfinex-derivatives","ETHF0:USTF0",1746336611338,1.08459,1843.8,1843.7,6.7004]
["bitfinex-derivatives","ETHF0:USTF0",1746336612043,1.08459,1843.8,1843.7,5.3411]
["bitfinex-derivatives","ETHF0:USTF0",1746336615747,1.6755,1844.0,1843.7,5.3411]
["bitfinex-derivatives","ETHF0:USTF0",1746336616046,1.08449,1843.9,1843.8,3.0921]
["bitfinex-derivatives","ETHF0:USTF0",1746336616346,1.08449,1843.9,1843.8,6.7801]
["bitfinex-derivatives","ETHF0:USTF0",1746336617951,6.0131,1844.3,1843.8,6.7801]
["bitfinex-derivatives","ETHF0:USTF0",1746336618140,6.0131,1844.3,1843.9,2.9208]
["bitfinex-derivatives","ETHF0:USTF0",1746336618349,1.08437,1844.1,1844.0,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1746336619334,1.08437,1844.1,1844.0,5.2698]
["bitfinex-derivatives","ETHF0:USTF0",1746336622747,2.75285,1844.2,1844.0,5.2698]
["bitfinex-derivatives","ETHF0:USTF0",1746336622944,1.6685,1844.2,1844.0,5.2698]
["bitfinex-derivatives","ETHF0:USTF0",1746336623143,2.75281,1844.2,1844.1,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1746336624653,1.08431,1844.2,1844.1,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1746336624854,3.2078,1844.3,1844.1,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1746336624855,4.2921,1844.3,1844.1,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1746336625054,1.0843,1844.3,1844.2,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1746336626155,1.0843,1844.3,1844.2,5.0771]
["bitfinex-derivatives","ETHF0:USTF0",1746336627547,2.81524,1844.4,1844.2,5.0771]
["bitfinex-derivatives","ETHF0:USTF0",1746336627752,1.731,1844.4,1844.2,5.0771]
["bitfinex-derivatives","ETHF0:USTF0",1746336627955,1.731,1844.4,1844.2,6.6997]
["bitfinex-derivatives","ETHF0:USTF0",1746336628151,1.731,1844.4,1844.3,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1746336628558,2.8152,1844.4,1844.3,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1746336628762,1.08412,1844.6,1844.3,5.91462]
["bitfinex-derivatives","ETHF0:USTF0",1746336628958,2.72022,1844.6,1844.4,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1746336629156,1.08414,1844.5,1844.4,5.3106]
["bitfinex-derivatives","ETHF0:USTF0",1746336629659,2.72022,1844.6,1844.4,6.3948]
["bitfinex-derivatives","ETHF0:USTF0",1746336629961,2.72022,1844.6,1844.5,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1746336630365,1.6361,1844.6,1844.5,2.66514]
["bitfinex-derivatives","ETHF0:USTF0",1746336630660,1.08406,1844.7,1844.5,5.87294]
["bitfinex-derivatives","ETHF0:USTF0",1746336630862,1.08406,1844.7,1844.6,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1746336632363,1.08443,1844.0,1843.9,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746336632863,1.0844,1844.1,1843.9,8.67649]
["bitfinex-derivatives","ETHF0:USTF0",1746336633069,1.0844,1844.1,1844.0,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1746336633371,2.64474,1844.2,1844.0,2.76443]
["bitfinex-derivatives","ETHF0:USTF0",1746336633765,2.64474,1844.2,1844.1,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1746336633974,1.5604,1844.2,1844.1,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1746336634265,1.08424,1844.4,1844.2,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1746336634472,2.64464,1844.4,1844.2,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1746336634673,1.08425,1844.3,1844.2,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1746336634867,1.08425,1844.3,1844.2,3.0515]
["bitfinex-derivatives","ETHF0:USTF0",1746336635171,1.08425,1844.3,1844.2,6.7395]
["bitfinex-derivatives","ETHF0:USTF0",1746336636571,1.5604,1844.4,1844.2,7.82381]
["bitfinex-derivatives","ETHF0:USTF0",1746336637171,1.5604,1844.4,1844.3,5.91905]
["bitfinex-derivatives","ETHF0:USTF0",1746336637374,1.3558,1844.5,1844.3,2.71125]
["bitfinex-derivatives","ETHF0:USTF0",1746336637562,2.9584,1844.5,1844.3,2.71125]
["bitfinex-derivatives","ETHF0:USTF0",1746336637765,2.9584,1844.5,1844.4,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1746336637970,4.04254,1844.5,1844.4,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1746336638269,1.6026,1844.5,1844.4,6.3992]
["bitfinex-derivatives","ETHF0:USTF0",1746336639268,1.6026,1844.5,1844.4,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1746336639475,1.6026,1844.5,1844.4,6.3992]
["bitfinex-derivatives","ETHF0:USTF0",1746336639770,2.68674,1844.5,1844.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336639968,11.17278557,1844.5,1844.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336640874,11.17289686,1844.5,1844.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336642167,6.17289686,1844.5,1844.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336642667,6.17303811,1844.5,1844.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336643066,2.96523811,1844.5,1844.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336643262,1.88109811,1844.5,1844.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336643974,2.96523811,1844.5,1844.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336644364,2.96524402,1844.5,1844.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336645777,6.17304402,1844.5,1844.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336646177,6.17317374,1844.5,1844.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336647077,2.96537374,1844.5,1844.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336647975,2.96554286,1844.5,1844.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336649580,6.17334286,1844.5,1844.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336649772,6.1734168,1844.5,1844.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336653382,6.1734633,1844.5,1844.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336654080,6.1734633,1844.5,1844.4,2.43606]
["bitfinex-derivatives","ETHF0:USTF0",1746336654380,6.1734633,1844.5,1844.4,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1746336655070,6.17342662,1844.5,1844.4,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1746336656079,1.08449,1843.9,1843.8,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1746336656274,1.08448,1844.0,1843.8,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1746336656581,1.08448,1844.0,1843.8,2.70964]
["bitfinex-derivatives","ETHF0:USTF0",1746336656768,1.08448,1844.0,1843.8,7.70964]
["bitfinex-derivatives","ETHF0:USTF0",1746336656969,1.08448,1844.0,1843.9,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1746336657177,2.65108,1844.0,1843.9,10.3244]
["bitfinex-derivatives","ETHF0:USTF0",1746336657483,1.5666,1844.0,1843.9,10.3244]
["bitfinex-derivatives","ETHF0:USTF0",1746336657777,1.08434,1844.2,1843.9,11.40889]
["bitfinex-derivatives","ETHF0:USTF0",1746336657981,1.36314309,1844.1,1844.0,2.9394]
["bitfinex-derivatives","ETHF0:USTF0",1746336658181,1.36314309,1844.1,1844.0,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1746336658382,1.08437,1844.1,1844.0,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1746336658582,1.08437,1844.1,1844.0,2.9394]
["bitfinex-derivatives","ETHF0:USTF0",1746336658770,3.2078,1844.2,1843.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336658771,1.08443,1844.0,1843.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336658976,2.38363,1844.0,1843.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336659387,3.95023,1844.0,1843.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336659787,5.85883,1844.0,1843.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336659986,5.85883,1844.0,1843.9,5.2984]
["bitfinex-derivatives","ETHF0:USTF0",1746336660381,3.2078,1844.0,1843.9,5.2984]
["bitfinex-derivatives","ETHF0:USTF0",1746336660788,1.08442,1844.1,1843.9,6.38286]
["bitfinex-derivatives","ETHF0:USTF0",1746336660989,1.08442,1844.1,1844.0,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1746336661490,2.78405,1844.2,1844.0,2.69483]
["bitfinex-derivatives","ETHF0:USTF0",1746336661683,2.78405,1844.2,1844.0,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1746336661883,2.78405,1844.2,1844.1,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1746336662785,4.5615,1844.4,1844.1,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1746336662986,2.977,1844.4,1844.2,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1746336663188,7.269,1844.4,1844.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1746336664191,7.269,1844.4,1844.3,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1746336664990,4.0612,1844.4,1844.3,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1746336665192,1.0842,1844.4,1844.3,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1746336666492,1.0842,1844.4,1844.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336666701,4.292,1844.4,1844.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336666893,5.625,1844.4,1844.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336670497,5.90508302,1844.4,1844.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336671390,7.49708302,1844.4,1844.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336672195,7.217,1844.4,1844.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336672389,7.4970652,1844.4,1844.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336674198,7.49708341,1844.4,1844.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336674500,12.49708341,1844.4,1844.3,2.59697]
["bitfinex-derivatives","ETHF0:USTF0",1746336674696,1.08449,1843.9,1843.8,2.7751]
["bitfinex-derivatives","ETHF0:USTF0",1746336675003,1.08461,1843.7,1843.6,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1746336675296,2.69859,1843.8,1843.6,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1746336675485,1.08459,1843.8,1843.7,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1746336675692,1.3646537,1843.8,1843.7,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1746336675991,1.08459,1843.8,1843.7,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1746336676193,1.08459,1843.8,1843.7,5.4099]
["bitfinex-derivatives","ETHF0:USTF0",1746336676699,1.36463375,1843.8,1843.7,5.4099]
["bitfinex-derivatives","ETHF0:USTF0",1746336679399,1.36459147,1843.8,1843.7,5.4099]
["bitfinex-derivatives","ETHF0:USTF0",1746336681706,1.36459147,1843.8,1843.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336682405,3.00209147,1843.8,1843.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336683698,1.91750147,1843.8,1843.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336683908,0.27978153,1843.8,1843.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336684403,1.36433153,1843.8,1843.7,5.3124]
["bitfinex-derivatives","ETHF0:USTF0",1746336684798,1.364304,1843.8,1843.7,5.3124]
["bitfinex-derivatives","ETHF0:USTF0",1746336684998,0.279754,1843.8,1843.7,5.3124]
["bitfinex-derivatives","ETHF0:USTF0",1746336685294,5.91301,1843.9,1843.7,5.3124]
["bitfinex-derivatives","ETHF0:USTF0",1746336685498,5.91301,1843.9,1843.8,2.9729]
["bitfinex-derivatives","ETHF0:USTF0",1746336685700,6.19274187,1843.9,1843.8,2.9729]
["bitfinex-derivatives","ETHF0:USTF0",1746336686003,3.2078,1843.9,1843.8,2.9729]
["bitfinex-derivatives","ETHF0:USTF0",1746336686206,3.2078,1843.9,1843.8,6.6609]
["bitfinex-derivatives","ETHF0:USTF0",1746336686410,4.29229,1843.9,1843.8,6.6609]
["bitfinex-derivatives","ETHF0:USTF0",1746336687005,3.2078,1843.9,1843.8,6.6609]
["bitfinex-derivatives","ETHF0:USTF0",1746336687398,3.2078,1843.9,1843.8,7.74545]
["bitfinex-derivatives","ETHF0:USTF0",1746336687599,3.2078,1844.1,1843.8,6.6609]
["bitfinex-derivatives","ETHF0:USTF0",1746336687799,3.2078,1844.1,1843.9,2.9647]
["bitfinex-derivatives","ETHF0:USTF0",1746336688005,4.2922,1844.1,1844.0,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1746336688916,1.08443,1844.0,1843.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336689102,3.07886034,1844.0,1843.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336689410,4.39696034,1844.0,1843.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336691709,3.31253034,1844.0,1843.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336691909,3.31251476,1844.0,1843.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336692107,3.31251476,1844.0,1843.9,5.3445]
["bitfinex-derivatives","ETHF0:USTF0",1746336692610,4.29218,1844.1,1843.9,5.3445]
["bitfinex-derivatives","ETHF0:USTF0",1746336692611,3.2078,1844.1,1843.9,5.3445]
["bitfinex-derivatives","ETHF0:USTF0",1746336692812,3.2078,1844.1,1844.0,4.11913]
["bitfinex-derivatives","ETHF0:USTF0",1746336693008,3.2078,1844.1,1844.0,3.0347]
["bitfinex-derivatives","ETHF0:USTF0",1746336693208,3.48755159,1844.1,1844.0,6.7227]
["bitfinex-derivatives","ETHF0:USTF0",1746336693917,3.48755453,1844.1,1844.0,7.80713]
["bitfinex-derivatives","ETHF0:USTF0",1746336694415,3.48755453,1844.1,1844.0,6.7227]
["bitfinex-derivatives","ETHF0:USTF0",1746336694617,3.48755453,1844.1,1844.0,7.80713]
["bitfinex-derivatives","ETHF0:USTF0",1746336695314,0.27975453,1844.1,1844.0,7.80713]
["bitfinex-derivatives","ETHF0:USTF0",1746336695513,0.27986219,1844.1,1844.0,7.80713]
["bitfinex-derivatives","ETHF0:USTF0",1746336695715,0.27986219,1844.1,1844.0,6.7227]
["bitfinex-derivatives","ETHF0:USTF0",1746336697314,0.27999047,1844.1,1844.0,6.7227]
["bitfinex-derivatives","ETHF0:USTF0",1746336698118,1.36436047,1844.1,1844.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336698319,3.08676047,1844.1,1844.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336699118,3.08681037,1844.1,1844.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336700918,3.08681374,1844.1,1844.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336702814,3.08682271,1844.1,1844.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336704014,0.28005271,1844.1,1844.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336704225,1.08416,1844.5,1844.3,1.08425]
["bitfinex-derivatives","ETHF0:USTF0",1746336704424,0.2799897,1844.4,1844.3,1.08425]
["bitfinex-derivatives","ETHF0:USTF0",1746336705116,1.6003,1844.5,1844.4,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1746336705315,1.88015379,1844.5,1844.4,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1746336705509,2.96429379,1844.5,1844.4,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1746336706114,2.96429379,1844.5,1844.4,4.7722]
["bitfinex-derivatives","ETHF0:USTF0",1746336706115,1.88015379,1844.5,1844.4,4.7722]
["bitfinex-derivatives","ETHF0:USTF0",1746336706323,4.29188,1844.6,1844.4,4.77216]
["bitfinex-derivatives","ETHF0:USTF0",1746336706513,5.99088,1844.6,1844.4,4.77216]
["bitfinex-derivatives","ETHF0:USTF0",1746336706815,5.99088,1844.6,1844.4,6.12296]
["bitfinex-derivatives","ETHF0:USTF0",1746336708023,5.99088,1844.6,1844.5,1.08414]
["bitfinex-derivatives","ETHF0:USTF0",1746336708621,5.99088,1844.6,1844.4,6.12295]
["bitfinex-derivatives","ETHF0:USTF0",1746336708821,5.99088,1844.6,1844.5,1.08414]
["bitfinex-derivatives","ETHF0:USTF0",1746336709221,5.99088,1844.6,1844.5,4.77214]
["bitfinex-derivatives","ETHF0:USTF0",1746336709520,4.9068,1844.6,1844.5,4.77214]
["bitfinex-derivatives","ETHF0:USTF0",1746336709819,4.9068,1844.6,1844.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336710422,4.9068,1844.6,1844.5,4.77214]
["bitfinex-derivatives","ETHF0:USTF0",1746336710622,1.699,1844.6,1844.5,4.77214]
["bitfinex-derivatives","ETHF0:USTF0",1746336711324,2.78308,1844.6,1844.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336711821,1.699,1844.6,1844.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336712625,2.78308,1844.6,1844.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336712823,5.99088,1844.6,1844.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336713122,2.78308,1844.6,1844.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336714126,3.06243093,1844.6,1844.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336714728,6.27023093,1844.6,1844.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336715226,6.27028125,1844.6,1844.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336717023,6.27032151,1844.6,1844.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336717331,11.27032151,1844.6,1844.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336718731,11.27036513,1844.6,1844.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336719729,6.27036513,1844.6,1844.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336720627,6.27040425,1844.6,1844.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336721733,6.27041729,1844.6,1844.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336725330,1.97855614,1844.6,1844.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336725540,1.08403,1844.7,1844.5,5.3217]
["bitfinex-derivatives","ETHF0:USTF0",1746336725731,1.08403,1844.7,1844.6,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1746336725930,1.36356295,1844.7,1844.6,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1746336726332,3.06216295,1844.7,1844.6,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1746336727039,2.78263,1844.7,1844.6,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1746336727240,3.06216017,1844.7,1844.6,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1746336728939,3.06214923,1844.7,1844.6,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1746336730635,3.06222903,1844.7,1844.6,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1746336732442,3.06235952,1844.7,1844.6,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1746336734339,3.06251359,1844.7,1844.6,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1746336739744,3.06252301,1844.7,1844.6,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1746336742446,1.97849301,1844.7,1844.6,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1746336743147,3.06251301,1844.7,1844.6,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1746336743952,3.06251134,1844.7,1844.6,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1746336744550,1.97849134,1844.7,1844.6,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1746336745050,3.2078,1844.8,1844.6,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1746336745347,2.70917,1845.4,1845.1,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1746336745348,1.5718,1845.2,1845.1,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1746336745545,1.5718,1845.2,1845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746336745950,1.5718,1845.2,1845.1,7.6338]
["bitfinex-derivatives","ETHF0:USTF0",1746336746244,2.65553,1845.2,1845.1,4.6324]
["bitfinex-derivatives","ETHF0:USTF0",1746336746445,4.04083,1845.2,1845.1,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1746336747253,1.08378,1845.1,1845.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336747551,2.65558,1845.1,1845.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336747750,7.65558,1845.1,1845.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336748151,10.86338,1845.1,1845.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336748351,14.56138,1845.1,1845.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336749551,9.56138,1845.1,1845.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336751854,1.5718,1845.1,1845.0,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746336752154,1.3853,1845.2,1845.0,7.97963]
["bitfinex-derivatives","ETHF0:USTF0",1746336752354,1.3853,1845.2,1845.1,3.0377]
["bitfinex-derivatives","ETHF0:USTF0",1746336753553,1.5802,1845.3,1845.1,3.0377]
["bitfinex-derivatives","ETHF0:USTF0",1746336753754,1.5802,1845.3,1845.1,4.4514]
["bitfinex-derivatives","ETHF0:USTF0",1746336753954,2.66387,1845.3,1845.2,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1746336754156,2.66387,1845.3,1845.2,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1746336756150,2.66387,1845.3,1845.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336757261,1.5802,1845.3,1845.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336757464,2.7081,1846.1,1845.2,15.5928]
["bitfinex-derivatives","ETHF0:USTF0",1746336757762,2.71328,1845.7,1845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746336757969,1.6298,1845.6,1845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746336758161,3.1394,1845.6,1845.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336758466,1.08355,1845.5,1845.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336758662,2.71335,1845.5,1845.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336760172,4.09135,1845.5,1845.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336761977,12.78835,1845.5,1845.4,0.20030865]
["bitfinex-derivatives","ETHF0:USTF0",1746336762474,12.78835,1845.5,1845.4,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746336762772,7.78835,1845.5,1845.4,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746336771976,4.09135,1845.5,1845.4,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746336776978,2.71335,1845.5,1845.4,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746336777179,1.08353,1845.6,1845.4,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746336777371,1.08353,1845.6,1845.4,1.67300865]
["bitfinex-derivatives","ETHF0:USTF0",1746336777871,1.08355,1845.5,1845.4,1.67300865]
["bitfinex-derivatives","ETHF0:USTF0",1746336778266,1.08355,1845.5,1845.4,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746336778675,7.76195,1845.5,1845.4,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746336781181,2.66245,1845.5,1845.4,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746336782478,1.5789,1845.5,1845.4,1.41730865]
["bitfinex-derivatives","ETHF0:USTF0",1746336782680,1.08354,1845.6,1845.4,1.41730865]
["bitfinex-derivatives","ETHF0:USTF0",1746336782975,1.08354,1845.6,1845.5,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1746336783180,1.08354,1845.6,1845.5,5.3161]
["bitfinex-derivatives","ETHF0:USTF0",1746336783681,4.16405,1845.7,1845.5,5.3161]
["bitfinex-derivatives","ETHF0:USTF0",1746336783886,2.74705,1845.7,1845.6,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1746336784381,2.74705,1845.7,1845.6,3.0592]
["bitfinex-derivatives","ETHF0:USTF0",1746336784581,2.74705,1845.7,1845.6,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1746336784884,1.08349,1845.6,1845.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336785180,2.68049,1845.6,1845.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336786280,5.88829,1845.6,1845.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336787483,2.68049,1845.6,1845.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336788082,2.68049,1845.6,1845.5,5.3839]
["bitfinex-derivatives","ETHF0:USTF0",1746336790473,2.68049,1845.6,1845.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336791284,2.68049,1845.6,1845.5,5.3555]
["bitfinex-derivatives","ETHF0:USTF0",1746336792388,2.68049,1845.6,1845.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336793287,2.68049,1845.6,1845.5,5.3555]
["bitfinex-derivatives","ETHF0:USTF0",1746336795090,1.08349,1845.6,1845.5,5.3555]
["bitfinex-derivatives","ETHF0:USTF0",1746336795291,4.29128,1845.7,1845.5,5.3555]
["bitfinex-derivatives","ETHF0:USTF0",1746336795489,4.29128,1845.7,1845.6,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1746336799097,1.08349,1845.6,1845.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336799391,4.29649,1845.6,1845.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336799990,9.29649,1845.6,1845.5,2.44868]
["bitfinex-derivatives","ETHF0:USTF0",1746336800191,4.29649,1845.6,1845.5,1.22829]
["bitfinex-derivatives","ETHF0:USTF0",1746336802895,1.08373,1845.2,1845.1,10.32967131]
["bitfinex-derivatives","ETHF0:USTF0",1746336803099,1.08373,1845.2,1845.1,7.14877131]
["bitfinex-derivatives","ETHF0:USTF0",1746336803591,2.77783,1845.2,1845.1,7.14877131]
["bitfinex-derivatives","ETHF0:USTF0",1746336804095,1.08378,1845.1,1845.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336804289,2.77788,1845.1,1845.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336804695,3.2078,1845.3,1845.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336804897,1.08373,1845.2,1845.1,3.1218]
["bitfinex-derivatives","ETHF0:USTF0",1746336805491,3.2078,1845.3,1845.1,3.1218]
["bitfinex-derivatives","ETHF0:USTF0",1746336805699,3.2078,1845.3,1845.2,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1746336806196,1.08353,1845.6,1845.2,11.4032]
["bitfinex-derivatives","ETHF0:USTF0",1746336806495,1.08353,1845.6,1845.3,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1746336806797,5.87058,1845.7,1845.4,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1746336806989,1.0835,1845.6,1845.4,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1746336807191,1.0835,1845.6,1845.5,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1746336808198,1.0835,1845.6,1845.5,5.2755]
["bitfinex-derivatives","ETHF0:USTF0",1746336814506,1.08344,1845.7,1845.5,9.5668]
["bitfinex-derivatives","ETHF0:USTF0",1746336814706,1.08344,1845.7,1845.6,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1746336815507,1.08349,1845.6,1845.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336815707,4.19019,1845.6,1845.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336815909,2.68919,1845.6,1845.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336817210,1.08349,1845.6,1845.5,5.2809]
["bitfinex-derivatives","ETHF0:USTF0",1746336819514,2.68916,1845.7,1845.5,5.2809]
["bitfinex-derivatives","ETHF0:USTF0",1746336819710,2.68916,1845.7,1845.6,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1746336819911,1.08349,1845.6,1845.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336820111,2.71489,1845.6,1845.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336821115,2.71489,1845.6,1845.5,5.4093]
["bitfinex-derivatives","ETHF0:USTF0",1746336823612,2.71489,1845.6,1845.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336827817,7.71489,1845.6,1845.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336828212,2.71489,1845.6,1845.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336837824,2.71489,1845.6,1845.5,5.1695]
["bitfinex-derivatives","ETHF0:USTF0",1746336838429,2.71489,1845.6,1845.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336845430,2.71489,1845.6,1845.5,2.19029]
["bitfinex-derivatives","ETHF0:USTF0",1746336845637,2.71489,1845.6,1845.5,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1746336849341,5.92269,1845.6,1845.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746336855439,6.01699678,1845.6,1845.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746336855942,7.53969837,1845.6,1845.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746336856442,7.53969834,1845.6,1845.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746336856840,1.08373,1845.2,1845.1,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1746336857136,4.29153,1845.2,1845.1,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1746336857741,1.08373,1845.2,1845.1,3.1721]
["bitfinex-derivatives","ETHF0:USTF0",1746336860947,5.89273,1845.2,1845.1,3.1721]
["bitfinex-derivatives","ETHF0:USTF0",1746336862746,6.17721395,1845.2,1845.1,3.1721]
["bitfinex-derivatives","ETHF0:USTF0",1746336863447,6.17721751,1845.2,1845.1,3.1721]
["bitfinex-derivatives","ETHF0:USTF0",1746336864552,2.96941751,1845.2,1845.1,3.1721]
["bitfinex-derivatives","ETHF0:USTF0",1746336865143,2.68493,1845.2,1845.1,3.1721]
["bitfinex-derivatives","ETHF0:USTF0",1746336865349,2.96939244,1845.2,1845.1,3.1721]
["bitfinex-derivatives","ETHF0:USTF0",1746336866148,6.17719244,1845.2,1845.1,3.1721]
["bitfinex-derivatives","ETHF0:USTF0",1746336866349,7.57169244,1845.2,1845.1,3.1721]
["bitfinex-derivatives","ETHF0:USTF0",1746336866945,7.28723,1845.2,1845.1,3.1721]
["bitfinex-derivatives","ETHF0:USTF0",1746336867151,7.57168954,1845.2,1845.1,3.1721]
["bitfinex-derivatives","ETHF0:USTF0",1746336867351,1.36818954,1845.2,1845.1,3.1721]
["bitfinex-derivatives","ETHF0:USTF0",1746336868756,1.36822318,1845.2,1845.1,3.1721]
["bitfinex-derivatives","ETHF0:USTF0",1746336870551,1.36827805,1845.2,1845.1,3.1721]
["bitfinex-derivatives","ETHF0:USTF0",1746336870747,4.57607805,1845.2,1845.1,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1746336870946,4.57607805,1845.2,1845.0,5.1726]
["bitfinex-derivatives","ETHF0:USTF0",1746336870947,1.08378,1845.1,1845.0,1.42242]
["bitfinex-derivatives","ETHF0:USTF0",1746336871151,1.08408,1844.6,1844.5,10.17987131]
["bitfinex-derivatives","ETHF0:USTF0",1746336871348,0.28454805,1844.6,1844.5,10.17987131]
["bitfinex-derivatives","ETHF0:USTF0",1746336871543,3.674,1845.0,1844.5,15.17987131]
["bitfinex-derivatives","ETHF0:USTF0",1746336871751,1.36839267,1844.9,1844.6,4.8405]
["bitfinex-derivatives","ETHF0:USTF0",1746336872048,1.36840267,1844.8,1844.7,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1746336872249,1.08396,1844.8,1844.7,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1746336872558,0.28445485,1844.8,1844.7,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1746336873258,1.36841485,1844.8,1844.7,5.3207]
["bitfinex-derivatives","ETHF0:USTF0",1746336874157,1.36841485,1844.8,1844.7,6.7362]
["bitfinex-derivatives","ETHF0:USTF0",1746336877654,1.36852687,1844.8,1844.7,6.7362]
["bitfinex-derivatives","ETHF0:USTF0",1746336879461,1.36854372,1844.8,1844.7,6.7362]
["bitfinex-derivatives","ETHF0:USTF0",1746336881262,1.08382,1845.1,1844.8,1.08394]
["bitfinex-derivatives","ETHF0:USTF0",1746336881558,1.08382,1845.1,1845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746336881953,1.08382,1845.1,1845.0,6.4108]
["bitfinex-derivatives","ETHF0:USTF0",1746336882159,1.08382,1845.1,1845.0,10.0988]
["bitfinex-derivatives","ETHF0:USTF0",1746336882662,1.08376,1845.2,1845.0,10.0988]
["bitfinex-derivatives","ETHF0:USTF0",1746336882862,1.08376,1845.2,1845.1,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1746336883756,2.49226,1845.2,1845.1,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1746336886167,2.49226,1845.2,1845.0,5.1814]
["bitfinex-derivatives","ETHF0:USTF0",1746336886360,1.7291,1845.1,1845.0,5.1814]
["bitfinex-derivatives","ETHF0:USTF0",1746336888078,1.7291,1845.1,1845.0,6.8654]
["bitfinex-derivatives","ETHF0:USTF0",1746336888465,1.08374,1845.2,1845.0,6.8654]
["bitfinex-derivatives","ETHF0:USTF0",1746336888765,4.16701,1845.3,1845.0,6.8654]
["bitfinex-derivatives","ETHF0:USTF0",1746336888964,3.0833,1845.3,1845.1,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1746336889262,2.75137,1845.3,1845.1,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1746336889462,2.75137,1845.3,1845.2,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1746336890163,2.75137,1845.3,1845.2,5.0834]
["bitfinex-derivatives","ETHF0:USTF0",1746336891363,1.6677,1845.3,1845.2,5.0834]
["bitfinex-derivatives","ETHF0:USTF0",1746336891770,2.56012,1845.4,1845.2,5.0834]
["bitfinex-derivatives","ETHF0:USTF0",1746336891967,4.19782,1845.4,1845.3,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1746336892265,4.19782,1845.4,1845.3,5.3422]
["bitfinex-derivatives","ETHF0:USTF0",1746336894164,5.986,1845.8,1845.3,5.3422]
["bitfinex-derivatives","ETHF0:USTF0",1746336894165,3.2078,1846.0,1845.3,16.71834]
["bitfinex-derivatives","ETHF0:USTF0",1746336894467,3.1548,1846.1,1845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746336894764,1.08333,1845.9,1845.7,4.5537]
["bitfinex-derivatives","ETHF0:USTF0",1746336895070,1.08337,1845.8,1845.7,8.2417]
["bitfinex-derivatives","ETHF0:USTF0",1746336895770,2.58417,1845.8,1845.7,8.2417]
["bitfinex-derivatives","ETHF0:USTF0",1746336895967,4.31107,1845.8,1845.7,8.2417]
["bitfinex-derivatives","ETHF0:USTF0",1746336896270,4.31107,1845.8,1845.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336900871,7.51887,1845.8,1845.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336901473,12.51887,1845.8,1845.7,3.40341629]
["bitfinex-derivatives","ETHF0:USTF0",1746336901765,7.51887,1845.8,1845.7,3.40341629]
["bitfinex-derivatives","ETHF0:USTF0",1746336903170,4.31107,1845.8,1845.7,3.40341629]
["bitfinex-derivatives","ETHF0:USTF0",1746336904069,7.51887,1845.8,1845.7,3.40341629]
["bitfinex-derivatives","ETHF0:USTF0",1746336904569,4.31107,1845.8,1845.7,3.40341629]
["bitfinex-derivatives","ETHF0:USTF0",1746336910585,2.81027,1845.8,1845.7,3.40341629]
["bitfinex-derivatives","ETHF0:USTF0",1746336910780,2.81027,1845.8,1845.7,5.02471629]
["bitfinex-derivatives","ETHF0:USTF0",1746336912180,1.08337,1845.8,1845.7,5.02471629]
["bitfinex-derivatives","ETHF0:USTF0",1746336913079,1.08336,1845.9,1845.7,5.02471629]
["bitfinex-derivatives","ETHF0:USTF0",1746336913279,1.08336,1845.9,1845.8,3.1007]
["bitfinex-derivatives","ETHF0:USTF0",1746336913580,1.08331,1845.9,1845.8,6.3085]
["bitfinex-derivatives","ETHF0:USTF0",1746336914085,1.08331,1845.9,1845.8,9.9965]
["bitfinex-derivatives","ETHF0:USTF0",1746336919585,1.0833,1846.0,1845.8,9.9965]
["bitfinex-derivatives","ETHF0:USTF0",1746336919785,1.0833,1846.0,1845.9,3.1442]
["bitfinex-derivatives","ETHF0:USTF0",1746336921086,1.0833,1846.0,1845.9,6.8322]
["bitfinex-derivatives","ETHF0:USTF0",1746336922090,2.80013,1846.1,1845.9,6.8322]
["bitfinex-derivatives","ETHF0:USTF0",1746336922283,2.80013,1846.1,1846.0,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1746336922487,1.08318,1846.2,1846.0,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1746336922687,1.08318,1846.2,1846.1,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1746336923392,2.65548,1846.2,1846.1,3.0847]
["bitfinex-derivatives","ETHF0:USTF0",1746336923789,1.5723,1846.2,1846.1,3.0847]
["bitfinex-derivatives","ETHF0:USTF0",1746336928099,1.5723,1846.2,1846.1,4.1679]
["bitfinex-derivatives","ETHF0:USTF0",1746336928900,2.65544,1846.2,1846.1,3.0847]
["bitfinex-derivatives","ETHF0:USTF0",1746336929100,1.08313,1846.3,1846.1,3.0847]
["bitfinex-derivatives","ETHF0:USTF0",1746336929398,1.6565,1846.5,1846.2,10.0444]
["bitfinex-derivatives","ETHF0:USTF0",1746336929600,1.6565,1846.5,1846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746336929996,4.02291,1846.6,1846.4,4.6521]
["bitfinex-derivatives","ETHF0:USTF0",1746336930194,1.08292,1846.6,1846.4,9.9726]
["bitfinex-derivatives","ETHF0:USTF0",1746336930401,1.08292,1846.6,1846.5,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1746336930795,1.08296,1846.5,1846.4,8.3401]
["bitfinex-derivatives","ETHF0:USTF0",1746336931099,2.73946,1846.5,1846.4,8.3401]
["bitfinex-derivatives","ETHF0:USTF0",1746336932999,2.73946,1846.5,1846.4,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746336933299,5.94726,1846.5,1846.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336933495,10.94726,1846.5,1846.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336934101,13.85816,1846.5,1846.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336935200,5.65036,1846.5,1846.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336935804,4.5674,1846.5,1846.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336936300,5.65036,1846.5,1846.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336936999,4.5674,1846.5,1846.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336937806,4.5674,1846.5,1846.4,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746336938007,4.5674,1846.5,1846.4,8.5417]
["bitfinex-derivatives","ETHF0:USTF0",1746336940103,5.65036,1846.5,1846.4,8.5417]
["bitfinex-derivatives","ETHF0:USTF0",1746336943515,2.73946,1846.5,1846.4,8.5417]
["bitfinex-derivatives","ETHF0:USTF0",1746336944812,2.73946,1846.5,1846.4,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746336945215,2.73946,1846.5,1846.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336947216,5.94726,1846.5,1846.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336947517,10.94726,1846.5,1846.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336948218,5.94726,1846.5,1846.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336952318,2.73946,1846.5,1846.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336952922,5.94726,1846.5,1846.4,1.17063]
["bitfinex-derivatives","ETHF0:USTF0",1746336953118,1.08326,1846.0,1845.9,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1746336954028,1.08326,1846.0,1845.9,3.1328]
["bitfinex-derivatives","ETHF0:USTF0",1746336954326,1.08326,1846.0,1845.9,6.8208]
["bitfinex-derivatives","ETHF0:USTF0",1746336955027,2.79546,1846.0,1845.9,6.8208]
["bitfinex-derivatives","ETHF0:USTF0",1746336956529,2.79546,1846.0,1845.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336956730,4.33996,1846.0,1845.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336958731,4.33996,1846.0,1845.9,0.91489]
["bitfinex-derivatives","ETHF0:USTF0",1746336958934,1.08343,1845.7,1845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746336959238,1.08349,1845.6,1845.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336959429,2.68689,1845.6,1845.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336961534,3.2078,1845.9,1845.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336961834,3.2078,1846.1,1845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746336962136,4.29103,1846.1,1845.8,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1746336962434,1.08327,1846.0,1845.8,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1746336962629,4.29104,1846.1,1845.8,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1746336963034,1.08324,1846.1,1845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746336963231,1.08324,1846.1,1846.0,4.6954]
["bitfinex-derivatives","ETHF0:USTF0",1746336964238,1.08324,1846.1,1846.0,8.3834]
["bitfinex-derivatives","ETHF0:USTF0",1746336964535,1.08324,1846.1,1846.0,13.3834]
["bitfinex-derivatives","ETHF0:USTF0",1746336964738,1.08324,1846.1,1846.0,8.3834]
["bitfinex-derivatives","ETHF0:USTF0",1746336964940,1.6958,1846.4,1846.0,8.3834]
["bitfinex-derivatives","ETHF0:USTF0",1746336965238,1.08314,1846.2,1846.1,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1746336970239,1.08313,1846.3,1846.1,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1746336970433,1.08313,1846.3,1846.2,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1746336971243,1.08306,1846.4,1846.2,5.3439]
["bitfinex-derivatives","ETHF0:USTF0",1746336971547,1.6452,1846.5,1846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746336971845,2.72816,1846.5,1846.4,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1746336972050,2.72816,1846.5,1846.4,3.1956]
["bitfinex-derivatives","ETHF0:USTF0",1746336972239,2.72816,1846.5,1846.4,6.8836]
["bitfinex-derivatives","ETHF0:USTF0",1746336974647,1.6452,1846.5,1846.4,6.8836]
["bitfinex-derivatives","ETHF0:USTF0",1746336975149,1.0828,1846.8,1846.5,1.08294]
["bitfinex-derivatives","ETHF0:USTF0",1746336975342,1.5944,1846.9,1846.6,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1746336975645,2.67717,1846.9,1846.6,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1746336975848,2.67717,1846.9,1846.6,2.6821]
["bitfinex-derivatives","ETHF0:USTF0",1746336976141,1.5944,1846.8,1846.6,2.68209]
["bitfinex-derivatives","ETHF0:USTF0",1746336976542,1.5944,1846.8,1846.7,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1746336977151,2.67719,1846.8,1846.7,5.2872]
["bitfinex-derivatives","ETHF0:USTF0",1746336977347,1.5944,1846.8,1846.7,5.2872]
["bitfinex-derivatives","ETHF0:USTF0",1746336977646,2.67719,1846.8,1846.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336980553,1.5944,1846.8,1846.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336980754,2.67719,1846.8,1846.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336982459,10.88499,1846.8,1846.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336984154,9.53199,1846.8,1846.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336984653,5.88499,1846.8,1846.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336986250,10.88499,1846.8,1846.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336986450,10.88499,1846.8,1846.7,1.14244]
["bitfinex-derivatives","ETHF0:USTF0",1746336987158,1.0831,1846.3,1846.1,14.4878]
["bitfinex-derivatives","ETHF0:USTF0",1746336987455,1.08314,1846.2,1846.1,8.5758]
["bitfinex-derivatives","ETHF0:USTF0",1746336988051,1.08312,1846.3,1846.1,8.5758]
["bitfinex-derivatives","ETHF0:USTF0",1746336988255,2.79152,1846.3,1846.1,8.5758]
["bitfinex-derivatives","ETHF0:USTF0",1746336988557,1.08314,1846.2,1846.1,8.5758]
["bitfinex-derivatives","ETHF0:USTF0",1746336988761,2.79154,1846.2,1846.1,8.5758]
["bitfinex-derivatives","ETHF0:USTF0",1746336994061,2.79154,1846.2,1846.1,6.8598]
["bitfinex-derivatives","ETHF0:USTF0",1746336995664,1.0832,1846.1,1846.0,5.1231]
["bitfinex-derivatives","ETHF0:USTF0",1746336995870,2.7667,1846.1,1846.0,6.764]
["bitfinex-derivatives","ETHF0:USTF0",1746336996059,4.7562,1846.6,1846.0,6.764]
["bitfinex-derivatives","ETHF0:USTF0",1746336996258,1.08308,1846.3,1846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746336996566,1.08308,1846.3,1846.2,4.8487]
["bitfinex-derivatives","ETHF0:USTF0",1746336996762,1.6835,1846.5,1846.2,4.8487]
["bitfinex-derivatives","ETHF0:USTF0",1746336996966,1.08306,1846.4,1846.3,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1746336998063,1.6835,1846.5,1846.3,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1746336998260,1.08302,1846.4,1846.3,5.3289]
["bitfinex-derivatives","ETHF0:USTF0",1746336999169,4.29082,1846.4,1846.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746336999362,12.93782,1846.4,1846.3,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1746336999867,12.93782,1846.4,1846.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746337000167,1.08336,1845.9,1845.7,7.14877131]
["bitfinex-derivatives","ETHF0:USTF0",1746337000559,1.658,1845.8,1845.7,7.14877131]
["bitfinex-derivatives","ETHF0:USTF0",1746337001268,1.658,1845.8,1845.7,10.83677131]
["bitfinex-derivatives","ETHF0:USTF0",1746337001767,2.74137,1845.8,1845.7,10.83677131]
["bitfinex-derivatives","ETHF0:USTF0",1746337002068,3.0893,1845.8,1845.7,10.83677131]
["bitfinex-derivatives","ETHF0:USTF0",1746337002667,1.658,1845.8,1845.7,12.51087131]
["bitfinex-derivatives","ETHF0:USTF0",1746337003067,1.658,1845.8,1845.7,5.3621]
["bitfinex-derivatives","ETHF0:USTF0",1746337003766,2.74137,1845.8,1845.7,5.3621]
["bitfinex-derivatives","ETHF0:USTF0",1746337004072,1.658,1845.8,1845.7,5.3621]
["bitfinex-derivatives","ETHF0:USTF0",1746337004664,2.74137,1845.8,1845.7,5.3621]
["bitfinex-derivatives","ETHF0:USTF0",1746337004974,1.658,1845.8,1845.7,5.3621]
["bitfinex-derivatives","ETHF0:USTF0",1746337005268,2.74137,1845.8,1845.7,5.3621]
["bitfinex-derivatives","ETHF0:USTF0",1746337008367,1.08337,1845.8,1845.7,5.3621]
["bitfinex-derivatives","ETHF0:USTF0",1746337012269,2.58827,1845.8,1845.7,5.3621]
["bitfinex-derivatives","ETHF0:USTF0",1746337012566,2.58827,1845.8,1845.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746337013071,4.28907,1845.8,1845.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746337013868,2.78417,1845.8,1845.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746337014368,2.78417,1845.8,1845.7,5.2799]
["bitfinex-derivatives","ETHF0:USTF0",1746337014674,2.78417,1845.8,1845.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746337016177,7.78417,1845.8,1845.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746337016477,9.26057,1845.8,1845.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746337017771,9.26057,1845.8,1845.7,2.36095]
["bitfinex-derivatives","ETHF0:USTF0",1746337018174,1.08367,1845.3,1845.2,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1746337018881,1.08373,1845.2,1845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337019076,2.65843,1845.2,1845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337020178,2.65843,1845.2,1845.1,6.3473]
["bitfinex-derivatives","ETHF0:USTF0",1746337020882,2.65843,1845.2,1845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337021788,1.08373,1845.2,1845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337021981,1.08373,1845.2,1845.1,4.7843]
["bitfinex-derivatives","ETHF0:USTF0",1746337022978,1.08373,1845.2,1845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337024385,1.08378,1845.1,1845.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746337024583,5.67628,1845.1,1845.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746337025286,4.24968,1845.1,1845.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746337025687,2.79638,1845.1,1845.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746337031287,6.00418,1845.1,1845.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746337031682,2.79638,1845.1,1845.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746337032289,6.00418,1845.1,1845.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746337033088,2.79638,1845.1,1845.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746337036586,6.1498,1845.3,1845.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746337036890,1.08378,1845.1,1845.0,9.4406]
["bitfinex-derivatives","ETHF0:USTF0",1746337038493,1.08378,1845.1,1845.0,6.2328]
["bitfinex-derivatives","ETHF0:USTF0",1746337038896,1.08378,1845.1,1845.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746337041497,4.29158,1845.1,1845.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746337041692,4.29158,1845.1,1845.0,1.14127]
["bitfinex-derivatives","ETHF0:USTF0",1746337042185,1.08402,1844.7,1844.6,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1746337042689,6.3538,1844.9,1844.5,8.1679]
["bitfinex-derivatives","ETHF0:USTF0",1746337042690,1.6362,1844.8,1844.5,8.1679]
["bitfinex-derivatives","ETHF0:USTF0",1746337042992,1.08408,1844.6,1844.5,8.1679]
["bitfinex-derivatives","ETHF0:USTF0",1746337044593,3.2078,1844.9,1844.5,8.1679]
["bitfinex-derivatives","ETHF0:USTF0",1746337044801,1.08405,1844.7,1844.5,8.1679]
["bitfinex-derivatives","ETHF0:USTF0",1746337045002,1.7226,1844.8,1844.5,8.1679]
["bitfinex-derivatives","ETHF0:USTF0",1746337045196,1.08408,1844.6,1844.5,8.1679]
["bitfinex-derivatives","ETHF0:USTF0",1746337045396,1.08407,1844.7,1844.5,8.1679]
["bitfinex-derivatives","ETHF0:USTF0",1746337045598,3.64,1844.9,1844.5,8.1679]
["bitfinex-derivatives","ETHF0:USTF0",1746337045802,1.08401,1844.8,1844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337046099,1.08401,1844.8,1844.7,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746337052101,1.08401,1844.8,1844.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746337052306,3.62061,1844.8,1844.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746337052809,6.82841,1844.8,1844.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746337053005,10.46841,1844.8,1844.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746337055005,7.26061,1844.8,1844.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746337055708,3.62061,1844.8,1844.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746337056205,6.82841,1844.8,1844.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746337056405,8.38771,1844.8,1844.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746337061302,5.17991,1844.8,1844.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746337061501,8.38771,1844.8,1844.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746337062313,5.17991,1844.8,1844.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746337062510,8.38771,1844.8,1844.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746337067111,1.0842,1844.4,1844.3,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1746337068209,1.0842,1844.4,1844.3,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1746337070918,2.71006,1844.7,1844.3,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1746337070919,2.71006,1844.7,1844.3,8.4756]
["bitfinex-derivatives","ETHF0:USTF0",1746337071110,1.08418,1844.5,1844.4,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1746337072217,1.08418,1844.5,1844.4,5.3742]
["bitfinex-derivatives","ETHF0:USTF0",1746337072408,2.29898,1844.5,1844.4,5.3742]
["bitfinex-derivatives","ETHF0:USTF0",1746337078726,1.0841,1844.6,1844.4,5.3742]
["bitfinex-derivatives","ETHF0:USTF0",1746337078926,1.0841,1844.6,1844.5,2.9383]
["bitfinex-derivatives","ETHF0:USTF0",1746337079117,1.0841,1844.6,1844.5,7.8852]
["bitfinex-derivatives","ETHF0:USTF0",1746337082522,1.08405,1844.7,1844.5,11.093]
["bitfinex-derivatives","ETHF0:USTF0",1746337082720,1.08405,1844.7,1844.6,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1746337085530,1.08388,1845.0,1844.7,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1746337085826,1.0839,1844.9,1844.8,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1746337086329,1.0839,1844.9,1844.8,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1746337086729,2.6978,1844.9,1844.8,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1746337089223,2.6978,1844.9,1844.8,4.8999]
["bitfinex-derivatives","ETHF0:USTF0",1746337089424,2.6978,1844.9,1844.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746337090025,5.9056,1844.9,1844.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746337090332,2.6978,1844.9,1844.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746337091426,10.9056,1844.9,1844.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746337092734,5.9056,1844.9,1844.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746337093633,10.9056,1844.9,1844.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746337094633,5.9056,1844.9,1844.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746337097338,5.9056,1844.9,1844.3,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1746337097339,1.0842,1844.4,1844.3,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1746337097839,1.0842,1844.4,1844.3,2.8845]
["bitfinex-derivatives","ETHF0:USTF0",1746337098137,1.0842,1844.4,1844.3,6.5725]
["bitfinex-derivatives","ETHF0:USTF0",1746337099835,1.08418,1844.5,1844.3,6.5725]
["bitfinex-derivatives","ETHF0:USTF0",1746337100139,1.08418,1844.5,1844.4,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1746337100638,2.79848,1844.5,1844.4,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1746337101137,2.79848,1844.5,1844.4,5.2658]
["bitfinex-derivatives","ETHF0:USTF0",1746337101340,1.08418,1844.5,1844.4,5.2658]
["bitfinex-derivatives","ETHF0:USTF0",1746337101541,1.08418,1844.5,1844.4,6.5681]
["bitfinex-derivatives","ETHF0:USTF0",1746337106240,1.08418,1844.5,1844.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746337106937,2.79008,1844.5,1844.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746337115144,7.79008,1844.5,1844.4,2.45344]
["bitfinex-derivatives","ETHF0:USTF0",1746337115551,2.79008,1844.5,1844.4,2.45344]
["bitfinex-derivatives","ETHF0:USTF0",1746337116250,1.08437,1844.1,1844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337117255,3.65397,1844.1,1844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337118658,1.08443,1844.0,1843.9,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1746337118853,2.75993,1844.0,1843.9,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1746337119251,2.75993,1844.0,1843.9,5.4002]
["bitfinex-derivatives","ETHF0:USTF0",1746337121059,2.75993,1844.0,1843.9,8.608]
["bitfinex-derivatives","ETHF0:USTF0",1746337122457,2.75993,1844.0,1843.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746337123161,1.08449,1843.9,1843.8,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1746337123357,1.08449,1843.9,1843.8,3.0191]
["bitfinex-derivatives","ETHF0:USTF0",1746337124660,1.08446,1844.0,1843.8,3.0191]
["bitfinex-derivatives","ETHF0:USTF0",1746337124857,1.08446,1844.0,1843.9,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1746337125059,1.08446,1844.0,1843.9,2.9333]
["bitfinex-derivatives","ETHF0:USTF0",1746337125954,1.08442,1844.1,1843.9,2.9333]
["bitfinex-derivatives","ETHF0:USTF0",1746337126155,1.08442,1844.1,1844.0,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1746337126354,1.08443,1844.0,1843.9,4.9032]
["bitfinex-derivatives","ETHF0:USTF0",1746337126562,1.08443,1844.0,1843.9,6.4809]
["bitfinex-derivatives","ETHF0:USTF0",1746337127056,1.08443,1844.0,1843.9,2.7929]
["bitfinex-derivatives","ETHF0:USTF0",1746337131171,1.6284,1844.1,1843.9,2.7929]
["bitfinex-derivatives","ETHF0:USTF0",1746337131370,2.71277,1844.1,1844.0,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1746337137773,1.08449,1843.9,1843.8,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1746337137980,1.08449,1843.9,1843.8,6.0766]
["bitfinex-derivatives","ETHF0:USTF0",1746337143583,1.6529,1844.0,1843.8,6.0766]
["bitfinex-derivatives","ETHF0:USTF0",1746337143886,1.08448,1844.0,1843.9,2.8575]
["bitfinex-derivatives","ETHF0:USTF0",1746337145877,2.81552,1844.1,1843.9,3.94199]
["bitfinex-derivatives","ETHF0:USTF0",1746337146077,2.81552,1844.1,1844.0,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1746337146479,1.7311,1844.1,1843.8,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1746337146679,1.08449,1843.9,1843.8,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1746337147181,2.34069,1843.9,1843.8,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1746337147678,3.59599,1843.9,1843.8,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1746337148085,3.59599,1843.9,1843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337151189,7.28399,1843.9,1843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337152086,2.81558,1844.0,1843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337152289,2.81558,1844.0,1843.8,6.1712]
["bitfinex-derivatives","ETHF0:USTF0",1746337152586,1.6183,1843.9,1843.8,6.1712]
["bitfinex-derivatives","ETHF0:USTF0",1746337153384,1.6183,1843.9,1843.8,7.25575]
["bitfinex-derivatives","ETHF0:USTF0",1746337153591,1.6183,1843.9,1843.8,6.1712]
["bitfinex-derivatives","ETHF0:USTF0",1746337153784,1.08445,1844.0,1843.8,7.25575]
["bitfinex-derivatives","ETHF0:USTF0",1746337153984,1.08443,1844.0,1843.9,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1746337154282,2.71053,1844.0,1843.9,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1746337159000,2.71053,1844.0,1843.9,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1746337159198,1.08449,1843.9,1843.8,5.53265]
["bitfinex-derivatives","ETHF0:USTF0",1746337159498,2.79009,1843.9,1843.8,7.24905]
["bitfinex-derivatives","ETHF0:USTF0",1746337160996,1.08449,1843.9,1843.8,7.24905]
["bitfinex-derivatives","ETHF0:USTF0",1746337161191,4.1693,1844.1,1843.8,6.1645]
["bitfinex-derivatives","ETHF0:USTF0",1746337161397,1.08443,1844.0,1843.9,2.64436]
["bitfinex-derivatives","ETHF0:USTF0",1746337161796,2.69052,1844.1,1843.9,2.64436]
["bitfinex-derivatives","ETHF0:USTF0",1746337162497,2.69052,1844.1,1844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337162797,2.69052,1844.1,1844.0,5.96633]
["bitfinex-derivatives","ETHF0:USTF0",1746337163306,2.69052,1844.1,1844.0,4.8819]
["bitfinex-derivatives","ETHF0:USTF0",1746337164106,2.69052,1844.1,1844.0,5.96633]
["bitfinex-derivatives","ETHF0:USTF0",1746337165405,1.6061,1844.1,1844.0,5.96633]
["bitfinex-derivatives","ETHF0:USTF0",1746337166412,1.6061,1844.1,1844.0,2.75853]
["bitfinex-derivatives","ETHF0:USTF0",1746337166611,1.6061,1844.1,1844.0,5.96633]
["bitfinex-derivatives","ETHF0:USTF0",1746337167213,2.5674,1844.3,1844.0,5.96633]
["bitfinex-derivatives","ETHF0:USTF0",1746337167510,1.08437,1844.2,1844.0,4.8819]
["bitfinex-derivatives","ETHF0:USTF0",1746337167810,2.69477,1844.2,1844.1,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1746337168314,1.6104,1844.2,1844.1,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1746337169314,2.69471,1844.2,1844.1,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1746337170609,2.69471,1844.2,1844.0,4.8819]
["bitfinex-derivatives","ETHF0:USTF0",1746337170914,2.69471,1844.2,1844.0,5.96629]
["bitfinex-derivatives","ETHF0:USTF0",1746337171416,2.69471,1844.2,1844.1,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1746337171814,2.69471,1844.2,1844.0,5.96629]
["bitfinex-derivatives","ETHF0:USTF0",1746337172514,1.6907,1844.1,1844.0,5.96629]
["bitfinex-derivatives","ETHF0:USTF0",1746337175012,2.77507,1844.1,1844.0,5.96629]
["bitfinex-derivatives","ETHF0:USTF0",1746337175613,1.6907,1844.1,1844.0,5.96629]
["bitfinex-derivatives","ETHF0:USTF0",1746337176916,2.77507,1844.1,1844.0,5.96629]
["bitfinex-derivatives","ETHF0:USTF0",1746337181621,1.6907,1844.1,1844.0,5.96629]
["bitfinex-derivatives","ETHF0:USTF0",1746337182522,2.77507,1844.1,1844.0,5.96629]
["bitfinex-derivatives","ETHF0:USTF0",1746337183421,1.6907,1844.1,1844.0,5.96629]
["bitfinex-derivatives","ETHF0:USTF0",1746337184725,2.77507,1844.1,1844.0,5.96629]
["bitfinex-derivatives","ETHF0:USTF0",1746337188624,1.6907,1844.1,1844.0,5.96629]
["bitfinex-derivatives","ETHF0:USTF0",1746337189125,2.77507,1844.1,1844.0,5.96629]
["bitfinex-derivatives","ETHF0:USTF0",1746337190527,1.6907,1844.1,1844.0,5.96629]
["bitfinex-derivatives","ETHF0:USTF0",1746337192529,2.77507,1844.1,1844.0,4.29219]
["bitfinex-derivatives","ETHF0:USTF0",1746337193723,2.77507,1844.1,1844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337193931,1.08443,1844.0,1843.9,7.14877131]
["bitfinex-derivatives","ETHF0:USTF0",1746337194230,5.36263,1844.0,1843.9,7.14877131]
["bitfinex-derivatives","ETHF0:USTF0",1746337196029,5.68321045,1844.0,1843.9,7.14877131]
["bitfinex-derivatives","ETHF0:USTF0",1746337196931,5.68321045,1844.0,1843.8,4.29234]
["bitfinex-derivatives","ETHF0:USTF0",1746337197133,2.01358045,1843.9,1843.8,4.29234]
["bitfinex-derivatives","ETHF0:USTF0",1746337197331,3.09807045,1843.9,1843.8,4.29234]
["bitfinex-derivatives","ETHF0:USTF0",1746337197727,2.77749,1843.9,1843.8,4.29234]
["bitfinex-derivatives","ETHF0:USTF0",1746337197934,3.09797312,1843.9,1843.8,4.29234]
["bitfinex-derivatives","ETHF0:USTF0",1746337199629,3.09797312,1843.9,1843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337200231,6.78597312,1843.9,1843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337201126,3.09797312,1843.9,1843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337205736,3.09766053,1843.9,1843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337207236,1.08456,1843.8,1843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337207439,2.97063053,1843.8,1843.7,4.8438]
["bitfinex-derivatives","ETHF0:USTF0",1746337207640,2.97058938,1843.8,1843.7,4.8438]
["bitfinex-derivatives","ETHF0:USTF0",1746337209334,2.97056762,1843.8,1843.7,4.8438]
["bitfinex-derivatives","ETHF0:USTF0",1746337210338,0.32010762,1843.8,1843.7,5.92841]
["bitfinex-derivatives","ETHF0:USTF0",1746337210537,1.5716,1844.1,1843.8,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1746337210737,1.40454803,1844.0,1843.9,4.4347]
["bitfinex-derivatives","ETHF0:USTF0",1746337210940,1.40454803,1844.0,1843.9,7.3714]
["bitfinex-derivatives","ETHF0:USTF0",1746337211140,1.40452521,1844.0,1843.9,7.3714]
["bitfinex-derivatives","ETHF0:USTF0",1746337211441,1.40452756,1844.0,1843.9,7.3714]
["bitfinex-derivatives","ETHF0:USTF0",1746337212035,1.40452756,1844.0,1843.9,8.45589]
["bitfinex-derivatives","ETHF0:USTF0",1746337212242,1.40452594,1844.0,1843.9,8.45589]
["bitfinex-derivatives","ETHF0:USTF0",1746337212539,1.08448,1844.0,1843.9,7.3714]
["bitfinex-derivatives","ETHF0:USTF0",1746337213545,1.0844,1844.1,1843.9,7.3714]
["bitfinex-derivatives","ETHF0:USTF0",1746337213748,1.0844,1844.1,1844.0,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1746337213935,1.40443837,1844.1,1844.0,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1746337214449,0.32003837,1844.1,1844.0,2.71063]
["bitfinex-derivatives","ETHF0:USTF0",1746337214638,0.32003481,1844.1,1844.0,2.71063]
["bitfinex-derivatives","ETHF0:USTF0",1746337215038,0.32003481,1844.1,1844.0,6.39863]
["bitfinex-derivatives","ETHF0:USTF0",1746337215343,3.57752,1844.4,1844.0,8.9272]
["bitfinex-derivatives","ETHF0:USTF0",1746337215545,5.16592,1844.4,1844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337215740,3.89751702,1844.4,1844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337216539,3.89744459,1844.4,1844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337218247,3.89738416,1844.4,1844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337219444,2.81316416,1844.4,1844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337220144,2.8130626,1844.4,1844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337221251,2.8130626,1844.4,1844.3,4.29205]
["bitfinex-derivatives","ETHF0:USTF0",1746337221855,2.81297736,1844.4,1844.3,4.29205]
["bitfinex-derivatives","ETHF0:USTF0",1746337222246,2.81294677,1844.4,1844.3,4.29205]
["bitfinex-derivatives","ETHF0:USTF0",1746337223549,2.4933,1844.4,1844.3,4.29205]
["bitfinex-derivatives","ETHF0:USTF0",1746337223750,2.81289552,1844.4,1844.3,4.29205]
["bitfinex-derivatives","ETHF0:USTF0",1746337224058,2.81289552,1844.4,1844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337224253,3.89709552,1844.4,1844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337224954,2.81289552,1844.4,1844.3,4.29205]
["bitfinex-derivatives","ETHF0:USTF0",1746337225143,2.81289552,1844.4,1844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337225347,3.89709552,1844.4,1844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337225653,2.81289552,1844.4,1844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337225855,3.89709552,1844.4,1844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337226256,2.81289552,1844.4,1844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337227157,2.81280916,1844.4,1844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337227360,2.81279712,1844.4,1844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337227658,3.89699712,1844.4,1844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337228552,2.81279712,1844.4,1844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337229055,3.89699712,1844.4,1844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337230959,3.89697154,1844.4,1844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337231659,3.89697154,1844.4,1844.2,2.73518]
["bitfinex-derivatives","ETHF0:USTF0",1746337231862,2.4933,1844.4,1844.3,4.29205]
["bitfinex-derivatives","ETHF0:USTF0",1746337232161,2.81278937,1844.4,1844.3,5.93855]
["bitfinex-derivatives","ETHF0:USTF0",1746337232461,3.5775,1844.4,1844.3,4.8543]
["bitfinex-derivatives","ETHF0:USTF0",1746337232655,5.194,1844.4,1844.3,4.8543]
["bitfinex-derivatives","ETHF0:USTF0",1746337233459,5.51354341,1844.4,1844.3,4.8543]
["bitfinex-derivatives","ETHF0:USTF0",1746337234658,5.51360019,1844.4,1844.3,4.8543]
["bitfinex-derivatives","ETHF0:USTF0",1746337236261,5.5137236,1844.4,1844.3,4.8543]
["bitfinex-derivatives","ETHF0:USTF0",1746337236562,5.5137236,1844.4,1844.3,5.93855]
["bitfinex-derivatives","ETHF0:USTF0",1746337236859,5.5137236,1844.4,1844.3,4.8543]
["bitfinex-derivatives","ETHF0:USTF0",1746337237061,4.4295236,1844.4,1844.3,5.93855]
["bitfinex-derivatives","ETHF0:USTF0",1746337237261,4.429609,1844.4,1844.3,4.8543]
["bitfinex-derivatives","ETHF0:USTF0",1746337237561,5.513809,1844.4,1844.3,4.8543]
["bitfinex-derivatives","ETHF0:USTF0",1746337238260,5.51381724,1844.4,1844.3,4.8543]
["bitfinex-derivatives","ETHF0:USTF0",1746337238457,4.42961724,1844.4,1844.3,4.8543]
["bitfinex-derivatives","ETHF0:USTF0",1746337238664,4.42961724,1844.4,1844.3,5.93855]
["bitfinex-derivatives","ETHF0:USTF0",1746337239358,5.51381724,1844.4,1844.3,5.93855]
["bitfinex-derivatives","ETHF0:USTF0",1746337239560,4.42961724,1844.4,1844.3,5.93855]
["bitfinex-derivatives","ETHF0:USTF0",1746337239865,4.42988302,1844.4,1844.3,5.93855]
["bitfinex-derivatives","ETHF0:USTF0",1746337241665,4.4301373,1844.4,1844.3,5.93855]
["bitfinex-derivatives","ETHF0:USTF0",1746337243365,4.43025296,1844.4,1844.3,5.93855]
["bitfinex-derivatives","ETHF0:USTF0",1746337245169,4.43033312,1844.4,1844.3,5.93855]
["bitfinex-derivatives","ETHF0:USTF0",1746337246972,5.51466026,1844.4,1844.3,5.93855]
["bitfinex-derivatives","ETHF0:USTF0",1746337247776,5.51466026,1844.4,1844.3,4.8543]
["bitfinex-derivatives","ETHF0:USTF0",1746337248574,4.43046026,1844.4,1844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337248778,1.08431,1844.2,1844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337248979,1.40497026,1844.2,1844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337250180,0.32066026,1844.2,1844.1,4.29217]
["bitfinex-derivatives","ETHF0:USTF0",1746337250674,0.32045934,1844.2,1844.1,7.11737]
["bitfinex-derivatives","ETHF0:USTF0",1746337252378,2.68976,1844.3,1844.1,7.11737]
["bitfinex-derivatives","ETHF0:USTF0",1746337252574,0.32042668,1844.2,1844.1,7.11737]
["bitfinex-derivatives","ETHF0:USTF0",1746337252781,0.3204254,1844.2,1844.1,7.11737]
["bitfinex-derivatives","ETHF0:USTF0",1746337254070,1.4047354,1844.2,1844.1,7.11737]
["bitfinex-derivatives","ETHF0:USTF0",1746337254492,1.40472849,1844.2,1844.1,7.11737]
["bitfinex-derivatives","ETHF0:USTF0",1746337255581,0.32041849,1844.2,1844.1,7.11737]
["bitfinex-derivatives","ETHF0:USTF0",1746337257684,0.32041849,1844.2,1844.1,14.26614131]
["bitfinex-derivatives","ETHF0:USTF0",1746337259785,2.68977,1844.3,1844.2,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1746337260077,1.40468375,1844.3,1844.2,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1746337260783,0.32041375,1844.3,1844.2,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1746337261085,0.32039987,1844.3,1844.2,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1746337261286,1.40464987,1844.3,1844.2,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1746337261485,0.32039987,1844.3,1844.2,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1746337262779,0.3204022,1844.3,1844.2,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1746337262979,1.4046522,1844.3,1844.2,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1746337264588,1.40467435,1844.3,1844.2,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1746337265390,0.32042435,1844.3,1844.2,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1746337265989,1.40467435,1844.3,1844.2,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1746337266290,1.40468037,1844.3,1844.2,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1746337266487,1.08431,1844.2,1844.1,10.35657131]
["bitfinex-derivatives","ETHF0:USTF0",1746337266687,2.73804037,1844.2,1844.1,10.35657131]
["bitfinex-derivatives","ETHF0:USTF0",1746337268091,2.73806048,1844.2,1844.1,10.35657131]
["bitfinex-derivatives","ETHF0:USTF0",1746337268293,2.73806048,1844.2,1844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337269486,2.73806048,1844.2,1844.0,11.84617131]
["bitfinex-derivatives","ETHF0:USTF0",1746337269687,2.41761,1844.2,1844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337269987,2.73801214,1844.2,1844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337270183,1.65370214,1844.2,1844.1,4.29217]
["bitfinex-derivatives","ETHF0:USTF0",1746337270687,1.65370214,1844.2,1844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337270688,2.73801214,1844.2,1844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337273291,2.73801214,1844.2,1844.0,4.69739]
["bitfinex-derivatives","ETHF0:USTF0",1746337273489,1.88954554,1844.1,1844.0,4.69739]
["bitfinex-derivatives","ETHF0:USTF0",1746337273685,0.32034554,1844.1,1844.0,7.90523]
["bitfinex-derivatives","ETHF0:USTF0",1746337273889,0.32034554,1844.1,1844.0,9.62413]
["bitfinex-derivatives","ETHF0:USTF0",1746337274187,1.40471554,1844.1,1844.0,9.62413]
["bitfinex-derivatives","ETHF0:USTF0",1746337275191,0.32034554,1844.1,1844.0,9.62413]
["bitfinex-derivatives","ETHF0:USTF0",1746337275392,1.08425,1844.3,1844.2,1.08428]
["bitfinex-derivatives","ETHF0:USTF0",1746337275697,1.08425,1844.3,1844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337275698,1.40456923,1844.3,1844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337276093,1.40456923,1844.3,1844.2,6.0876]
["bitfinex-derivatives","ETHF0:USTF0",1746337276692,1.40456923,1844.3,1844.2,7.17191]
["bitfinex-derivatives","ETHF0:USTF0",1746337277090,1.40455799,1844.3,1844.2,7.17191]
["bitfinex-derivatives","ETHF0:USTF0",1746337278101,1.40455799,1844.3,1844.2,6.0876]
["bitfinex-derivatives","ETHF0:USTF0",1746337278596,0.32030799,1844.3,1844.2,7.17191]
["bitfinex-derivatives","ETHF0:USTF0",1746337279096,1.95080799,1844.3,1844.2,7.17191]
["bitfinex-derivatives","ETHF0:USTF0",1746337280598,1.95079744,1844.3,1844.2,7.17191]
["bitfinex-derivatives","ETHF0:USTF0",1746337281402,3.03504744,1844.3,1844.2,7.17191]
["bitfinex-derivatives","ETHF0:USTF0",1746337281599,1.95079744,1844.3,1844.2,7.17191]
["bitfinex-derivatives","ETHF0:USTF0",1746337282197,1.95079744,1844.3,1844.2,6.0876]
["bitfinex-derivatives","ETHF0:USTF0",1746337282402,3.03504744,1844.3,1844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337282899,3.03504744,1844.3,1844.2,4.29211]
["bitfinex-derivatives","ETHF0:USTF0",1746337285093,1.95079744,1844.3,1844.2,4.29211]
["bitfinex-derivatives","ETHF0:USTF0",1746337285603,1.95074864,1844.3,1844.2,4.29211]
["bitfinex-derivatives","ETHF0:USTF0",1746337286498,1.95074864,1844.3,1844.2,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1746337286702,1.95074864,1844.3,1844.2,4.29211]
["bitfinex-derivatives","ETHF0:USTF0",1746337286896,1.95074864,1844.3,1844.2,6.01201]
["bitfinex-derivatives","ETHF0:USTF0",1746337287596,1.95073229,1844.3,1844.2,6.01201]
["bitfinex-derivatives","ETHF0:USTF0",1746337288802,3.03498229,1844.3,1844.2,6.01201]
["bitfinex-derivatives","ETHF0:USTF0",1746337289606,3.03498487,1844.3,1844.2,6.01201]
["bitfinex-derivatives","ETHF0:USTF0",1746337289906,3.03498487,1844.3,1844.2,4.9277]
["bitfinex-derivatives","ETHF0:USTF0",1746337290299,3.03498487,1844.3,1844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337291206,3.03498487,1844.3,1844.2,4.29211]
["bitfinex-derivatives","ETHF0:USTF0",1746337291395,3.03499698,1844.3,1844.2,4.29211]
["bitfinex-derivatives","ETHF0:USTF0",1746337293607,3.03499698,1844.3,1844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337294212,3.03499698,1844.3,1844.2,4.29211]
["bitfinex-derivatives","ETHF0:USTF0",1746337294712,3.03499698,1844.3,1844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337294912,3.03499698,1844.3,1844.2,4.29211]
["bitfinex-derivatives","ETHF0:USTF0",1746337295712,3.03499698,1844.3,1844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337298701,3.03501967,1844.3,1844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337299907,8.03501967,1844.3,1844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337300112,1.08442,1844.1,1844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337300312,1.40468967,1844.1,1844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337300514,1.40471445,1844.1,1844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337300711,3.13191445,1844.1,1844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337301714,1.08443,1844.0,1843.9,17.81384085]
["bitfinex-derivatives","ETHF0:USTF0",1746337302013,3.13192445,1844.0,1843.8,10.35657131]
["bitfinex-derivatives","ETHF0:USTF0",1746337302216,2.9085032,1843.9,1843.8,10.35657131]
["bitfinex-derivatives","ETHF0:USTF0",1746337302408,4.6357032,1843.9,1843.8,10.35657131]
["bitfinex-derivatives","ETHF0:USTF0",1746337302811,4.6357032,1843.9,1843.8,11.44112131]
["bitfinex-derivatives","ETHF0:USTF0",1746337303717,5.7201932,1843.9,1843.8,10.35657131]
["bitfinex-derivatives","ETHF0:USTF0",1746337305327,1.08455,1843.8,1843.7,14.69187131]
["bitfinex-derivatives","ETHF0:USTF0",1746337305618,1.08455,1843.8,1843.7,16.28407131]
["bitfinex-derivatives","ETHF0:USTF0",1746337305820,1.08455,1843.8,1843.7,17.58037131]
["bitfinex-derivatives","ETHF0:USTF0",1746337308824,2.81172,1843.9,1843.8,1.08455]
["bitfinex-derivatives","ETHF0:USTF0",1746337309120,3.13167604,1843.9,1843.8,1.08455]
["bitfinex-derivatives","ETHF0:USTF0",1746337309315,3.13165192,1843.9,1843.8,1.08455]
["bitfinex-derivatives","ETHF0:USTF0",1746337309512,2.04713192,1843.9,1843.8,1.08455]
["bitfinex-derivatives","ETHF0:USTF0",1746337310726,2.04713192,1843.9,1843.8,4.29235]
["bitfinex-derivatives","ETHF0:USTF0",1746337311223,2.0471178,1843.9,1843.8,4.29235]
["bitfinex-derivatives","ETHF0:USTF0",1746337311524,2.0471178,1843.9,1843.8,1.08455]
["bitfinex-derivatives","ETHF0:USTF0",1746337311722,2.0471178,1843.9,1843.8,4.29235]
["bitfinex-derivatives","ETHF0:USTF0",1746337312428,3.1316078,1843.9,1843.8,4.29235]
["bitfinex-derivatives","ETHF0:USTF0",1746337312924,3.13159944,1843.9,1843.8,4.29235]
["bitfinex-derivatives","ETHF0:USTF0",1746337314221,3.13159944,1843.9,1843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337315229,3.13159944,1843.9,1843.8,4.29235]
["bitfinex-derivatives","ETHF0:USTF0",1746337316528,3.13161414,1843.9,1843.8,4.29235]
["bitfinex-derivatives","ETHF0:USTF0",1746337317427,3.13161414,1843.9,1843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337317726,3.13161414,1843.9,1843.8,4.29235]
["bitfinex-derivatives","ETHF0:USTF0",1746337318329,3.13161414,1843.9,1843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337318928,3.13161414,1843.9,1843.8,4.29235]
["bitfinex-derivatives","ETHF0:USTF0",1746337320221,3.13165889,1843.9,1843.8,4.29235]
["bitfinex-derivatives","ETHF0:USTF0",1746337321428,3.13171852,1843.9,1843.8,4.29235]
["bitfinex-derivatives","ETHF0:USTF0",1746337321731,2.04722852,1843.9,1843.8,4.29235]
["bitfinex-derivatives","ETHF0:USTF0",1746337322030,3.13171852,1843.9,1843.8,4.29235]
["bitfinex-derivatives","ETHF0:USTF0",1746337322429,2.04722852,1843.9,1843.8,4.29235]
["bitfinex-derivatives","ETHF0:USTF0",1746337322626,2.04722852,1843.9,1843.8,5.97155]
["bitfinex-derivatives","ETHF0:USTF0",1746337324427,0.32002852,1843.9,1843.8,5.97155]
["bitfinex-derivatives","ETHF0:USTF0",1746337325128,0.3202348,1843.9,1843.8,5.97155]
["bitfinex-derivatives","ETHF0:USTF0",1746337326731,2.67746,1844.0,1843.9,1.08449]
["bitfinex-derivatives","ETHF0:USTF0",1746337326929,2.99789037,1844.0,1843.9,2.68309]
["bitfinex-derivatives","ETHF0:USTF0",1746337327830,2.99789037,1844.0,1843.9,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1746337328028,1.08449,1843.9,1843.8,4.29231]
["bitfinex-derivatives","ETHF0:USTF0",1746337328333,3.12012037,1843.9,1843.8,4.29231]
["bitfinex-derivatives","ETHF0:USTF0",1746337328627,4.38968304,1843.9,1843.8,4.29231]
["bitfinex-derivatives","ETHF0:USTF0",1746337330332,4.38979463,1843.9,1843.8,4.29231]
["bitfinex-derivatives","ETHF0:USTF0",1746337333939,4.38979834,1843.9,1843.8,4.29231]
["bitfinex-derivatives","ETHF0:USTF0",1746337335634,3.30530834,1843.9,1843.8,4.29231]
["bitfinex-derivatives","ETHF0:USTF0",1746337336135,4.38979834,1843.9,1843.8,4.29231]
["bitfinex-derivatives","ETHF0:USTF0",1746337339141,3.3052993,1843.9,1843.8,4.29231]
["bitfinex-derivatives","ETHF0:USTF0",1746337339331,3.3052993,1843.9,1843.8,5.92601]
["bitfinex-derivatives","ETHF0:USTF0",1746337340136,4.3897893,1843.9,1843.8,5.92601]
["bitfinex-derivatives","ETHF0:USTF0",1746337340329,4.3897893,1843.9,1843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337341237,4.38974522,1843.9,1843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337341541,3.30525522,1843.9,1843.8,4.29235]
["bitfinex-derivatives","ETHF0:USTF0",1746337341839,3.30525522,1843.9,1843.8,5.92605]
["bitfinex-derivatives","ETHF0:USTF0",1746337342436,2.03585522,1843.9,1843.8,5.92605]
["bitfinex-derivatives","ETHF0:USTF0",1746337342839,0.32065522,1843.9,1843.8,5.92605]
["bitfinex-derivatives","ETHF0:USTF0",1746337343539,1.221,1844.2,1844.1,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1746337343738,1.54161945,1844.2,1844.1,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1746337344440,1.54161945,1844.2,1844.1,5.21117]
["bitfinex-derivatives","ETHF0:USTF0",1746337344643,0.32061945,1844.2,1844.1,5.21117]
["bitfinex-derivatives","ETHF0:USTF0",1746337347640,1.612,1844.3,1844.2,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1746337347845,1.612,1844.3,1844.2,4.29211]
["bitfinex-derivatives","ETHF0:USTF0",1746337348040,1.612,1844.3,1844.2,5.88451]
["bitfinex-derivatives","ETHF0:USTF0",1746337353544,2.69625,1844.3,1844.2,4.8002]
["bitfinex-derivatives","ETHF0:USTF0",1746337354946,2.69625,1844.3,1844.2,5.88451]
["bitfinex-derivatives","ETHF0:USTF0",1746337355147,1.612,1844.3,1844.2,5.88451]
["bitfinex-derivatives","ETHF0:USTF0",1746337355546,1.92048686,1844.3,1844.2,5.88451]
["bitfinex-derivatives","ETHF0:USTF0",1746337358946,3.00473686,1844.3,1844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337359137,3.00471112,1844.3,1844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337359644,1.92046112,1844.3,1844.2,4.29211]
["bitfinex-derivatives","ETHF0:USTF0",1746337360146,1.221,1844.4,1844.3,1.08425]
["bitfinex-derivatives","ETHF0:USTF0",1746337360347,1.2976,1844.5,1844.4,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1746337360548,1.2976,1844.5,1844.4,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1746337360757,5.63080498,1844.5,1844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337361751,5.63080498,1844.5,1844.4,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1746337361949,5.63080498,1844.5,1844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337362153,5.63080498,1844.5,1844.4,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1746337362652,5.63080756,1844.5,1844.4,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1746337362855,5.63080756,1844.5,1844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337364352,5.63080756,1844.5,1844.3,1.08423]
["bitfinex-derivatives","ETHF0:USTF0",1746337364653,1.99772243,1844.4,1844.3,1.08423]
["bitfinex-derivatives","ETHF0:USTF0",1746337364952,1.99771569,1844.4,1844.3,1.08423]
["bitfinex-derivatives","ETHF0:USTF0",1746337365754,3.08191569,1844.4,1844.3,1.08423]
["bitfinex-derivatives","ETHF0:USTF0",1746337366350,3.08199942,1844.4,1844.3,1.08423]
["bitfinex-derivatives","ETHF0:USTF0",1746337368049,2.7735,1844.4,1844.3,1.08423]
["bitfinex-derivatives","ETHF0:USTF0",1746337368257,3.08205071,1844.4,1844.3,1.08423]
["bitfinex-derivatives","ETHF0:USTF0",1746337370553,3.08205071,1844.4,1844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337370754,2.9688,1844.3,1844.2,4.29211]
["bitfinex-derivatives","ETHF0:USTF0",1746337370957,1.2976,1844.5,1844.4,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1746337371148,1.7249,1844.6,1844.5,1.08414]
["bitfinex-derivatives","ETHF0:USTF0",1746337371347,1.7249,1844.6,1844.5,4.05294]
["bitfinex-derivatives","ETHF0:USTF0",1746337372454,3.5717,1844.8,1844.7,1.08402]
["bitfinex-derivatives","ETHF0:USTF0",1746337372648,3.88034774,1844.8,1844.7,4.29182]
["bitfinex-derivatives","ETHF0:USTF0",1746337373457,3.88035872,1844.8,1844.7,4.29182]
["bitfinex-derivatives","ETHF0:USTF0",1746337375055,3.88035872,1844.8,1844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337375257,3.88029913,1844.8,1844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337376659,3.88029913,1844.8,1844.7,4.29182]
["bitfinex-derivatives","ETHF0:USTF0",1746337377053,3.88022629,1844.8,1844.7,4.29182]
["bitfinex-derivatives","ETHF0:USTF0",1746337378359,3.88022629,1844.8,1844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337378856,3.88017463,1844.8,1844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337379160,3.88017463,1844.8,1844.7,4.29182]
["bitfinex-derivatives","ETHF0:USTF0",1746337379560,2.79617463,1844.8,1844.7,4.29182]
["bitfinex-derivatives","ETHF0:USTF0",1746337379860,3.88013463,1844.8,1844.7,4.29182]
["bitfinex-derivatives","ETHF0:USTF0",1746337380561,3.88010954,1844.8,1844.7,4.29182]
["bitfinex-derivatives","ETHF0:USTF0",1746337381157,2.79614954,1844.8,1844.7,4.29182]
["bitfinex-derivatives","ETHF0:USTF0",1746337381463,3.88010954,1844.8,1844.7,4.9197]
["bitfinex-derivatives","ETHF0:USTF0",1746337381663,3.88010954,1844.8,1844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337381862,3.88011233,1844.8,1844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337382361,3.88011233,1844.8,1844.7,4.29182]
["bitfinex-derivatives","ETHF0:USTF0",1746337382563,3.88009981,1844.8,1844.7,4.29182]
["bitfinex-derivatives","ETHF0:USTF0",1746337383561,3.88009112,1844.8,1844.7,4.29182]
["bitfinex-derivatives","ETHF0:USTF0",1746337383763,3.88009112,1844.8,1844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337384162,2.79613112,1844.8,1844.7,4.29182]
["bitfinex-derivatives","ETHF0:USTF0",1746337384563,4.37733112,1844.8,1844.7,5.92512]
["bitfinex-derivatives","ETHF0:USTF0",1746337384762,1.88963112,1844.8,1844.7,5.92512]
["bitfinex-derivatives","ETHF0:USTF0",1746337385060,1.88963112,1844.8,1844.7,7.25212]
["bitfinex-derivatives","ETHF0:USTF0",1746337385460,1.88963559,1844.8,1844.7,7.25212]
["bitfinex-derivatives","ETHF0:USTF0",1746337387065,1.08391,1844.9,1844.8,1.08396]
["bitfinex-derivatives","ETHF0:USTF0",1746337387359,0.30841498,1844.9,1844.8,2.70176]
["bitfinex-derivatives","ETHF0:USTF0",1746337387554,1.39231498,1844.9,1844.8,2.70176]
["bitfinex-derivatives","ETHF0:USTF0",1746337387756,2.69591498,1844.9,1844.8,2.70176]
["bitfinex-derivatives","ETHF0:USTF0",1746337388058,2.69591498,1844.9,1844.8,1.08396]
["bitfinex-derivatives","ETHF0:USTF0",1746337389067,2.69591151,1844.9,1844.8,1.08396]
["bitfinex-derivatives","ETHF0:USTF0",1746337389465,2.69593309,1844.9,1844.8,1.08396]
["bitfinex-derivatives","ETHF0:USTF0",1746337389765,2.69593309,1844.9,1844.7,5.92679]
["bitfinex-derivatives","ETHF0:USTF0",1746337389967,2.00654253,1844.8,1844.7,5.92679]
["bitfinex-derivatives","ETHF0:USTF0",1746337390166,1.6981,1844.8,1844.7,5.92679]
["bitfinex-derivatives","ETHF0:USTF0",1746337390365,3.09048824,1844.8,1844.7,4.29182]
["bitfinex-derivatives","ETHF0:USTF0",1746337390566,4.36438824,1844.8,1844.7,4.29182]
["bitfinex-derivatives","ETHF0:USTF0",1746337390960,4.36438824,1844.8,1844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337394269,4.36449692,1844.8,1844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337396072,4.36456325,1844.8,1844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337397974,4.36468333,1844.8,1844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337400472,4.36500627,1844.8,1844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337401373,1.08408,1844.6,1844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337401569,1.39312627,1844.6,1844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337401761,3.06812627,1844.6,1844.3,10.35657131]
["bitfinex-derivatives","ETHF0:USTF0",1746337401965,1.0842,1844.4,1844.3,10.35657131]
["bitfinex-derivatives","ETHF0:USTF0",1746337402161,1.39324627,1844.4,1844.3,10.35657131]
["bitfinex-derivatives","ETHF0:USTF0",1746337403375,3.06824627,1844.4,1844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337405176,3.06787754,1844.4,1844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337406878,3.0677671,1844.4,1844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337407973,2.7592,1844.4,1844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337408373,3.06770536,1844.4,1844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337408575,3.06770563,1844.4,1844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337409881,3.06770563,1844.4,1844.3,4.9149]
["bitfinex-derivatives","ETHF0:USTF0",1746337410782,2.7592,1844.4,1844.3,4.9149]
["bitfinex-derivatives","ETHF0:USTF0",1746337410979,2.7592,1844.4,1844.3,6.2071]
["bitfinex-derivatives","ETHF0:USTF0",1746337412884,3.06763183,1844.4,1844.3,6.2071]
["bitfinex-derivatives","ETHF0:USTF0",1746337414987,3.06761999,1844.4,1844.3,6.2071]
["bitfinex-derivatives","ETHF0:USTF0",1746337416798,3.06765064,1844.4,1844.3,6.2071]
["bitfinex-derivatives","ETHF0:USTF0",1746337417176,3.06765064,1844.4,1844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337419287,3.06765064,1844.4,1844.3,4.9089]
["bitfinex-derivatives","ETHF0:USTF0",1746337422181,3.06788593,1844.4,1844.3,4.9089]
["bitfinex-derivatives","ETHF0:USTF0",1746337422384,0.30868593,1844.4,1844.3,5.99315]
["bitfinex-derivatives","ETHF0:USTF0",1746337422781,3.65339,1844.8,1844.3,9.9089]
["bitfinex-derivatives","ETHF0:USTF0",1746337422988,0.3086539,1844.7,1844.6,1.08408]
["bitfinex-derivatives","ETHF0:USTF0",1746337423191,2.5694,1845.0,1844.8,1.08395]
["bitfinex-derivatives","ETHF0:USTF0",1746337423392,0.30862997,1844.9,1844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337423586,0.30862997,1844.9,1844.8,4.29176]
["bitfinex-derivatives","ETHF0:USTF0",1746337423890,0.30857121,1844.9,1844.8,4.29176]
["bitfinex-derivatives","ETHF0:USTF0",1746337424091,3.65327,1845.0,1844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337424283,1.6836,1845.1,1844.9,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1746337424480,2.76741,1845.1,1845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337424683,3.07583515,1845.1,1845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337425086,3.07583747,1845.1,1845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337425592,2.76741,1845.1,1845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337425789,1.6836,1845.1,1845.0,4.29164]
["bitfinex-derivatives","ETHF0:USTF0",1746337426894,2.76738,1845.1,1845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337427698,1.6836,1845.1,1845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337428088,1.6836,1845.1,1845.0,4.29164]
["bitfinex-derivatives","ETHF0:USTF0",1746337430492,1.6836,1845.1,1845.0,1.08384]
["bitfinex-derivatives","ETHF0:USTF0",1746337430695,1.6836,1845.1,1845.0,4.29164]
["bitfinex-derivatives","ETHF0:USTF0",1746337431598,1.2698,1845.2,1845.1,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1746337431901,2.38331,1845.3,1845.1,1.08375]
["bitfinex-derivatives","ETHF0:USTF0",1746337432196,2.38331,1845.3,1845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337432906,2.38331,1845.3,1845.2,4.29153]
["bitfinex-derivatives","ETHF0:USTF0",1746337434400,1.2996,1845.3,1845.2,4.29153]
["bitfinex-derivatives","ETHF0:USTF0",1746337434801,3.0051,1845.3,1845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337435402,3.0051,1845.3,1845.2,4.29153]
["bitfinex-derivatives","ETHF0:USTF0",1746337436702,4.08877,1845.3,1845.2,4.29153]
["bitfinex-derivatives","ETHF0:USTF0",1746337437195,3.0051,1845.3,1845.2,4.29153]
["bitfinex-derivatives","ETHF0:USTF0",1746337438107,4.08877,1845.3,1845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337438401,4.08877,1845.3,1845.2,4.29153]
["bitfinex-derivatives","ETHF0:USTF0",1746337438905,3.0051,1845.3,1845.2,4.29153]
["bitfinex-derivatives","ETHF0:USTF0",1746337439607,4.08877,1845.3,1845.2,4.29153]
["bitfinex-derivatives","ETHF0:USTF0",1746337440304,4.08877,1845.3,1845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337440808,3.0051,1845.3,1845.2,4.29153]
["bitfinex-derivatives","ETHF0:USTF0",1746337441104,4.08877,1845.3,1845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337443810,4.08877,1845.3,1845.0,6.7648]
["bitfinex-derivatives","ETHF0:USTF0",1746337443811,1.08378,1845.1,1845.0,6.7648]
["bitfinex-derivatives","ETHF0:USTF0",1746337444511,2.64668,1845.1,1845.0,6.7648]
["bitfinex-derivatives","ETHF0:USTF0",1746337447013,2.95438907,1845.1,1845.0,6.7648]
["bitfinex-derivatives","ETHF0:USTF0",1746337447399,2.95438907,1845.1,1845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337450013,2.95476936,1845.1,1845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337451912,2.95519626,1845.1,1845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337453617,2.95555011,1845.1,1845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337455417,2.95553365,1845.1,1845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337457312,2.95552425,1845.1,1845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337459218,2.95550782,1845.1,1845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337461018,1.39260782,1845.1,1845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337461621,1.39260782,1845.1,1845.0,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1746337461815,1.39260782,1845.1,1845.0,6.0708]
["bitfinex-derivatives","ETHF0:USTF0",1746337462014,1.39260782,1845.1,1845.0,7.15464]
["bitfinex-derivatives","ETHF0:USTF0",1746337462521,1.3925702,1845.1,1845.0,7.15464]
["bitfinex-derivatives","ETHF0:USTF0",1746337462722,1.3925702,1845.1,1845.0,6.0708]
["bitfinex-derivatives","ETHF0:USTF0",1746337463020,2.9741702,1845.1,1845.0,6.0708]
["bitfinex-derivatives","ETHF0:USTF0",1746337464317,2.66538,1845.1,1845.0,6.0708]
["bitfinex-derivatives","ETHF0:USTF0",1746337464621,2.97420412,1845.1,1845.0,6.0708]
["bitfinex-derivatives","ETHF0:USTF0",1746337466119,2.66538,1845.1,1845.0,6.0708]
["bitfinex-derivatives","ETHF0:USTF0",1746337466322,2.97422023,1845.1,1845.0,6.0708]
["bitfinex-derivatives","ETHF0:USTF0",1746337466824,2.97422023,1845.1,1845.0,7.15464]
["bitfinex-derivatives","ETHF0:USTF0",1746337467925,2.97426676,1845.1,1845.0,7.15464]
["bitfinex-derivatives","ETHF0:USTF0",1746337468826,2.9742926,1845.1,1845.0,7.15464]
["bitfinex-derivatives","ETHF0:USTF0",1746337469125,2.9742926,1845.1,1845.0,6.0708]
["bitfinex-derivatives","ETHF0:USTF0",1746337470827,2.9742926,1845.1,1845.0,7.15464]
["bitfinex-derivatives","ETHF0:USTF0",1746337471323,2.9742926,1845.1,1845.0,6.0708]
["bitfinex-derivatives","ETHF0:USTF0",1746337471624,2.97434314,1845.1,1845.0,6.0708]
["bitfinex-derivatives","ETHF0:USTF0",1746337472824,2.97434314,1845.1,1845.0,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1746337473627,2.97434314,1845.1,1845.0,5.51084]
["bitfinex-derivatives","ETHF0:USTF0",1746337473824,2.97434314,1845.1,1845.0,7.18574]
["bitfinex-derivatives","ETHF0:USTF0",1746337474326,2.97434314,1845.1,1845.0,6.1019]
["bitfinex-derivatives","ETHF0:USTF0",1746337474826,2.97434314,1845.1,1845.0,7.18574]
["bitfinex-derivatives","ETHF0:USTF0",1746337475015,0.30896314,1845.1,1845.0,7.18574]
["bitfinex-derivatives","ETHF0:USTF0",1746337475219,0.30903721,1845.1,1845.0,7.18574]
["bitfinex-derivatives","ETHF0:USTF0",1746337475828,1.39281721,1845.1,1845.0,7.18574]
["bitfinex-derivatives","ETHF0:USTF0",1746337476430,3.12151721,1845.1,1845.0,7.18574]
["bitfinex-derivatives","ETHF0:USTF0",1746337477124,3.12151621,1845.1,1845.0,7.18574]
["bitfinex-derivatives","ETHF0:USTF0",1746337477627,2.03773621,1845.1,1845.0,7.18574]
["bitfinex-derivatives","ETHF0:USTF0",1746337478216,0.30903621,1845.1,1845.0,7.18574]
["bitfinex-derivatives","ETHF0:USTF0",1746337478825,0.30902191,1845.1,1845.0,7.18574]
["bitfinex-derivatives","ETHF0:USTF0",1746337482527,5.43161,1845.3,1845.1,1.08375]
["bitfinex-derivatives","ETHF0:USTF0",1746337482829,0.30901186,1845.2,1845.1,3.91065]
["bitfinex-derivatives","ETHF0:USTF0",1746337483129,0.30901186,1845.2,1845.1,7.11845]
["bitfinex-derivatives","ETHF0:USTF0",1746337484328,0.30901564,1845.2,1845.1,7.11845]
["bitfinex-derivatives","ETHF0:USTF0",1746337484930,1.90651564,1845.2,1845.1,7.11845]
["bitfinex-derivatives","ETHF0:USTF0",1746337485531,2.99024564,1845.2,1845.1,6.0347]
["bitfinex-derivatives","ETHF0:USTF0",1746337486132,2.99025769,1845.2,1845.1,5.90328]
["bitfinex-derivatives","ETHF0:USTF0",1746337486433,2.99026884,1845.2,1845.1,5.90328]
["bitfinex-derivatives","ETHF0:USTF0",1746337486633,1.90653884,1845.2,1845.1,5.90328]
["bitfinex-derivatives","ETHF0:USTF0",1746337487935,2.99026884,1845.2,1845.1,5.90328]
["bitfinex-derivatives","ETHF0:USTF0",1746337488331,2.99031681,1845.2,1845.1,5.90328]
["bitfinex-derivatives","ETHF0:USTF0",1746337488528,2.99031681,1845.2,1845.1,4.8195]
["bitfinex-derivatives","ETHF0:USTF0",1746337489726,2.99031681,1845.2,1845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337490234,6.67831681,1845.2,1845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337490838,6.36923,1845.2,1845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337491232,2.68123,1845.2,1845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337491638,1.08384,1845.0,1844.9,7.14877131]
["bitfinex-derivatives","ETHF0:USTF0",1746337492139,4.77184,1845.0,1844.9,7.14877131]
["bitfinex-derivatives","ETHF0:USTF0",1746337492339,7.27724,1845.0,1844.9,7.14877131]
["bitfinex-derivatives","ETHF0:USTF0",1746337493135,1.08396,1844.8,1844.7,23.28030448]
["bitfinex-derivatives","ETHF0:USTF0",1746337493340,1.08396,1844.8,1844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337493638,1.08408,1844.6,1844.5,7.14877131]
["bitfinex-derivatives","ETHF0:USTF0",1746337493837,1.19250459,1844.6,1844.5,7.14877131]
["bitfinex-derivatives","ETHF0:USTF0",1746337494140,4.88050459,1844.6,1844.5,7.14877131]
["bitfinex-derivatives","ETHF0:USTF0",1746337494329,6.44510459,1844.6,1844.5,7.14877131]
["bitfinex-derivatives","ETHF0:USTF0",1746337494940,6.44510459,1844.6,1844.4,14.0097827]
["bitfinex-derivatives","ETHF0:USTF0",1746337495138,2.75710459,1844.6,1844.4,14.0097827]
["bitfinex-derivatives","ETHF0:USTF0",1746337496246,2.76294,1844.5,1844.4,12.9256127]
["bitfinex-derivatives","ETHF0:USTF0",1746337496439,1.6788,1844.5,1844.4,14.0098127]
["bitfinex-derivatives","ETHF0:USTF0",1746337496641,2.76294,1844.5,1844.4,12.9256127]
["bitfinex-derivatives","ETHF0:USTF0",1746337497042,3.04103571,1844.5,1844.4,10.0088127]
["bitfinex-derivatives","ETHF0:USTF0",1746337497244,2.76294,1844.5,1844.4,10.0088127]
["bitfinex-derivatives","ETHF0:USTF0",1746337497848,3.04093188,1844.5,1844.4,10.0088127]
["bitfinex-derivatives","ETHF0:USTF0",1746337498244,2.76294,1844.5,1844.4,10.0088127]
["bitfinex-derivatives","ETHF0:USTF0",1746337498954,3.04084741,1844.5,1844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337499147,2.76294,1844.5,1844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337499547,3.04076454,1844.5,1844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337499748,2.76294,1844.5,1844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337500355,3.04075853,1844.5,1844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337501155,6.72875853,1844.5,1844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337501343,6.45094,1844.5,1844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337501847,5.3668,1844.5,1844.4,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1746337502155,1.6788,1844.5,1844.4,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1746337503151,1.6788,1844.5,1844.4,5.9149]
["bitfinex-derivatives","ETHF0:USTF0",1746337503354,2.76294,1844.5,1844.4,5.9149]
["bitfinex-derivatives","ETHF0:USTF0",1746337503556,1.6788,1844.5,1844.4,5.9149]
["bitfinex-derivatives","ETHF0:USTF0",1746337505654,1.19254459,1844.6,1844.4,5.9149]
["bitfinex-derivatives","ETHF0:USTF0",1746337505655,1.19254459,1844.6,1844.4,5.91486]
["bitfinex-derivatives","ETHF0:USTF0",1746337505843,1.19254459,1844.6,1844.5,2.73784]
["bitfinex-derivatives","ETHF0:USTF0",1746337506249,0.10842459,1844.6,1844.5,2.73784]
["bitfinex-derivatives","ETHF0:USTF0",1746337509249,0.10842459,1844.6,1844.5,6.42584]
["bitfinex-derivatives","ETHF0:USTF0",1746337510158,0.10842459,1844.6,1844.5,2.73784]
["bitfinex-derivatives","ETHF0:USTF0",1746337510457,0.10842459,1844.6,1844.5,7.73784]
["bitfinex-derivatives","ETHF0:USTF0",1746337510657,0.10842459,1844.6,1844.5,2.73784]
["bitfinex-derivatives","ETHF0:USTF0",1746337510858,1.08394,1844.9,1844.8,1.08396]
["bitfinex-derivatives","ETHF0:USTF0",1746337511053,1.08394,1844.9,1844.8,4.29176]
["bitfinex-derivatives","ETHF0:USTF0",1746337511462,1.08394,1844.9,1844.8,5.85466]
["bitfinex-derivatives","ETHF0:USTF0",1746337511659,2.67109,1845.0,1844.8,5.85466]
["bitfinex-derivatives","ETHF0:USTF0",1746337511857,1.08367,1845.3,1845.2,1.08371]
["bitfinex-derivatives","ETHF0:USTF0",1746337512056,1.86481867,1845.3,1845.2,1.08371]
["bitfinex-derivatives","ETHF0:USTF0",1746337512261,1.5872,1845.3,1845.2,1.08371]
["bitfinex-derivatives","ETHF0:USTF0",1746337512456,1.2142,1845.4,1845.3,1.08367]
["bitfinex-derivatives","ETHF0:USTF0",1746337512760,1.3239,1845.5,1845.4,1.08361]
["bitfinex-derivatives","ETHF0:USTF0",1746337513056,1.3239,1845.5,1845.4,2.64651]
["bitfinex-derivatives","ETHF0:USTF0",1746337513459,2.9547,1845.5,1845.4,2.64651]
["bitfinex-derivatives","ETHF0:USTF0",1746337513762,1.6308,1845.5,1845.4,2.64651]
["bitfinex-derivatives","ETHF0:USTF0",1746337516364,1.2142,1845.6,1845.5,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1746337516570,1.2142,1845.6,1845.5,5.97905]
["bitfinex-derivatives","ETHF0:USTF0",1746337517366,2.72666,1845.7,1845.6,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1746337517567,1.6432,1845.7,1845.6,2.77119]
["bitfinex-derivatives","ETHF0:USTF0",1746337517867,2.72663,1845.7,1845.6,2.77119]
["bitfinex-derivatives","ETHF0:USTF0",1746337518063,1.6432,1845.7,1845.6,2.77119]
["bitfinex-derivatives","ETHF0:USTF0",1746337518267,2.72663,1845.7,1845.6,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1746337518966,1.6432,1845.7,1845.6,2.77119]
["bitfinex-derivatives","ETHF0:USTF0",1746337520067,3.64332,1845.8,1845.6,5.30209]
["bitfinex-derivatives","ETHF0:USTF0",1746337520666,1.7143,1845.7,1845.6,5.30209]
["bitfinex-derivatives","ETHF0:USTF0",1746337520967,2.79773,1845.7,1845.6,5.30209]
["bitfinex-derivatives","ETHF0:USTF0",1746337521169,2.79773,1845.7,1845.6,3.0164]
["bitfinex-derivatives","ETHF0:USTF0",1746337522268,1.7143,1845.7,1845.6,4.09989]
["bitfinex-derivatives","ETHF0:USTF0",1746337524964,3.64328,1845.8,1845.7,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1746337524965,2.5599,1845.8,1845.7,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1746337525164,1.08336,1845.9,1845.7,4.29123]
["bitfinex-derivatives","ETHF0:USTF0",1746337525372,1.08336,1845.9,1845.7,5.95093]
["bitfinex-derivatives","ETHF0:USTF0",1746337525772,1.6938,1845.8,1845.7,5.95093]
["bitfinex-derivatives","ETHF0:USTF0",1746337528471,2.77717,1845.8,1845.7,5.95093]
["bitfinex-derivatives","ETHF0:USTF0",1746337528775,1.6938,1845.8,1845.7,5.95093]
["bitfinex-derivatives","ETHF0:USTF0",1746337530167,4.04587,1845.8,1845.7,5.95093]
["bitfinex-derivatives","ETHF0:USTF0",1746337533683,4.04587,1845.8,1845.7,4.29123]
["bitfinex-derivatives","ETHF0:USTF0",1746337533877,1.6938,1845.8,1845.7,4.29123]
["bitfinex-derivatives","ETHF0:USTF0",1746337534077,1.6938,1845.8,1845.7,7.23723]
["bitfinex-derivatives","ETHF0:USTF0",1746337536086,1.6938,1845.8,1845.7,10.92523]
["bitfinex-derivatives","ETHF0:USTF0",1746337540685,2.34611,1846.0,1845.9,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1746337540886,2.34611,1846.0,1845.9,4.29111]
["bitfinex-derivatives","ETHF0:USTF0",1746337542185,4.06911,1846.0,1845.9,4.29111]
["bitfinex-derivatives","ETHF0:USTF0",1746337545786,2.9858,1846.0,1845.9,4.29111]
["bitfinex-derivatives","ETHF0:USTF0",1746337545988,4.06906,1846.0,1845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337546189,2.9858,1846.0,1845.9,4.29111]
["bitfinex-derivatives","ETHF0:USTF0",1746337549291,1.723,1846.0,1845.9,4.29111]
["bitfinex-derivatives","ETHF0:USTF0",1746337549684,2.9799,1846.0,1845.9,4.29111]
["bitfinex-derivatives","ETHF0:USTF0",1746337551592,4.06316,1846.0,1845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337551791,2.9799,1846.0,1845.9,4.29111]
["bitfinex-derivatives","ETHF0:USTF0",1746337552095,1.723,1846.0,1845.9,4.29111]
["bitfinex-derivatives","ETHF0:USTF0",1746337552991,1.723,1846.0,1845.9,7.82311]
["bitfinex-derivatives","ETHF0:USTF0",1746337553491,3.0351,1846.0,1845.9,7.82311]
["bitfinex-derivatives","ETHF0:USTF0",1746337557392,1.723,1846.0,1845.9,7.82311]
["bitfinex-derivatives","ETHF0:USTF0",1746337557593,1.723,1846.0,1845.9,9.04071]
["bitfinex-derivatives","ETHF0:USTF0",1746337557995,2.9352,1846.0,1845.9,9.04071]
["bitfinex-derivatives","ETHF0:USTF0",1746337559186,1.723,1846.0,1845.9,9.04071]
["bitfinex-derivatives","ETHF0:USTF0",1746337561294,1.2738,1846.1,1846.0,1.08326]
["bitfinex-derivatives","ETHF0:USTF0",1746337561494,2.9929,1846.1,1846.0,2.66806]
["bitfinex-derivatives","ETHF0:USTF0",1746337561793,3.2710746,1846.1,1846.0,2.66806]
["bitfinex-derivatives","ETHF0:USTF0",1746337561989,4.3542746,1846.1,1846.0,1.08326]
["bitfinex-derivatives","ETHF0:USTF0",1746337562193,4.0761,1846.1,1846.0,1.08326]
["bitfinex-derivatives","ETHF0:USTF0",1746337562495,2.9929,1846.1,1846.0,1.08326]
["bitfinex-derivatives","ETHF0:USTF0",1746337562691,3.2710724,1846.1,1846.0,1.08326]
["bitfinex-derivatives","ETHF0:USTF0",1746337562997,3.27108789,1846.1,1846.0,1.08326]
["bitfinex-derivatives","ETHF0:USTF0",1746337563494,3.27108789,1846.1,1846.0,4.29106]
["bitfinex-derivatives","ETHF0:USTF0",1746337563899,2.9929,1846.1,1846.0,4.29106]
["bitfinex-derivatives","ETHF0:USTF0",1746337564894,4.0761,1846.1,1846.0,4.29106]
["bitfinex-derivatives","ETHF0:USTF0",1746337565298,4.354348,1846.1,1846.0,4.29106]
["bitfinex-derivatives","ETHF0:USTF0",1746337566397,4.35437911,1846.1,1846.0,4.29106]
["bitfinex-derivatives","ETHF0:USTF0",1746337568195,4.35450522,1846.1,1846.0,4.29106]
["bitfinex-derivatives","ETHF0:USTF0",1746337569401,4.35450522,1846.1,1846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337569899,4.35453581,1846.1,1846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337570796,4.35454399,1846.1,1846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337571003,4.35454399,1846.1,1846.0,4.29106]
["bitfinex-derivatives","ETHF0:USTF0",1746337571197,4.35454399,1846.1,1846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337571605,4.3546097,1846.1,1846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337572007,4.3546097,1846.1,1846.0,4.29106]
["bitfinex-derivatives","ETHF0:USTF0",1746337573498,4.35461692,1846.1,1846.0,4.29106]
["bitfinex-derivatives","ETHF0:USTF0",1746337575609,3.27141692,1846.1,1846.0,4.29106]
["bitfinex-derivatives","ETHF0:USTF0",1746337576311,4.35461692,1846.1,1846.0,4.29106]
["bitfinex-derivatives","ETHF0:USTF0",1746337578812,4.35471957,1846.1,1846.0,4.29106]
["bitfinex-derivatives","ETHF0:USTF0",1746337580805,3.27151957,1846.1,1846.0,4.29106]
["bitfinex-derivatives","ETHF0:USTF0",1746337581309,4.57721957,1846.1,1846.0,4.29106]
["bitfinex-derivatives","ETHF0:USTF0",1746337581514,5.66041957,1846.1,1846.0,4.29106]
["bitfinex-derivatives","ETHF0:USTF0",1746337582417,5.66042777,1846.1,1846.0,4.29106]
["bitfinex-derivatives","ETHF0:USTF0",1746337582808,5.66042776,1846.1,1846.0,4.29106]
["bitfinex-derivatives","ETHF0:USTF0",1746337584213,5.66043057,1846.1,1846.0,4.29106]
["bitfinex-derivatives","ETHF0:USTF0",1746337584515,5.66043057,1846.1,1846.0,1.08326]
["bitfinex-derivatives","ETHF0:USTF0",1746337586610,1.08326,1846.0,1845.9,10.2894996]
["bitfinex-derivatives","ETHF0:USTF0",1746337586911,3.00539057,1846.0,1845.9,7.0816996]
["bitfinex-derivatives","ETHF0:USTF0",1746337587516,1.92213057,1846.0,1845.9,11.3728096]
["bitfinex-derivatives","ETHF0:USTF0",1746337587818,1.92206213,1846.0,1845.9,12.9856096]
["bitfinex-derivatives","ETHF0:USTF0",1746337589413,3.6627,1846.1,1846.0,1.08326]
["bitfinex-derivatives","ETHF0:USTF0",1746337589619,3.6627,1846.1,1846.0,2.76506]
["bitfinex-derivatives","ETHF0:USTF0",1746337589822,3.94126895,1846.1,1846.0,2.76506]
["bitfinex-derivatives","ETHF0:USTF0",1746337590021,2.5795,1846.1,1846.0,2.76506]
["bitfinex-derivatives","ETHF0:USTF0",1746337590521,4.3065,1846.1,1846.0,2.76506]
["bitfinex-derivatives","ETHF0:USTF0",1746337590715,4.58506642,1846.1,1846.0,2.76506]
["bitfinex-derivatives","ETHF0:USTF0",1746337591015,4.3065,1846.1,1846.0,2.76506]
["bitfinex-derivatives","ETHF0:USTF0",1746337591722,4.58506512,1846.1,1846.0,2.76506]
["bitfinex-derivatives","ETHF0:USTF0",1746337592223,4.3065,1846.1,1846.0,2.76506]
["bitfinex-derivatives","ETHF0:USTF0",1746337592523,4.58506586,1846.1,1846.0,2.76506]
["bitfinex-derivatives","ETHF0:USTF0",1746337592721,4.58506344,1846.1,1846.0,2.76506]
["bitfinex-derivatives","ETHF0:USTF0",1746337594619,4.58507337,1846.1,1846.0,2.76506]
["bitfinex-derivatives","ETHF0:USTF0",1746337595922,0.27857337,1846.1,1846.0,2.76506]
["bitfinex-derivatives","ETHF0:USTF0",1746337596121,1.08271,1847.0,1846.8,1.08276]
["bitfinex-derivatives","ETHF0:USTF0",1746337596326,4.1691,1846.9,1846.8,1.08276]
["bitfinex-derivatives","ETHF0:USTF0",1746337596527,4.1691,1846.9,1846.7,4.2906]
["bitfinex-derivatives","ETHF0:USTF0",1746337596823,1.6632,1846.8,1846.7,4.2906]
["bitfinex-derivatives","ETHF0:USTF0",1746337599930,1.6632,1846.8,1846.7,8.388]
["bitfinex-derivatives","ETHF0:USTF0",1746337601132,1.6632,1846.8,1846.7,5.4996]
["bitfinex-derivatives","ETHF0:USTF0",1746337601332,1.6632,1846.8,1846.7,4.29065]
["bitfinex-derivatives","ETHF0:USTF0",1746337603034,3.58866,1846.9,1846.7,5.85585]
["bitfinex-derivatives","ETHF0:USTF0",1746337603932,3.58867,1846.9,1846.7,5.85585]
["bitfinex-derivatives","ETHF0:USTF0",1746337605731,3.58865,1846.9,1846.7,5.85585]
["bitfinex-derivatives","ETHF0:USTF0",1746337605934,3.58865,1846.9,1846.7,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1746337606125,3.58865,1846.9,1846.7,5.85581]
["bitfinex-derivatives","ETHF0:USTF0",1746337606330,1.6474,1846.8,1846.7,5.85581]
["bitfinex-derivatives","ETHF0:USTF0",1746337608936,1.6474,1846.8,1846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337609131,10.3354,1846.8,1846.3,10.2894996]
["bitfinex-derivatives","ETHF0:USTF0",1746337609332,1.08302,1846.4,1846.3,10.2894996]
["bitfinex-derivatives","ETHF0:USTF0",1746337610140,1.08301,1846.5,1846.3,11.3725796]
["bitfinex-derivatives","ETHF0:USTF0",1746337610333,2.5728,1846.6,1846.5,1.08296]
["bitfinex-derivatives","ETHF0:USTF0",1746337610527,2.5728,1846.6,1846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337610726,3.6557,1846.6,1846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337610936,5.2534,1846.6,1846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337611136,4.1705,1846.6,1846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337611337,5.2534,1846.6,1846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337613331,5.2534,1846.6,1846.4,2.80551]
["bitfinex-derivatives","ETHF0:USTF0",1746337613643,2.75996,1846.5,1846.4,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1746337613832,1.677,1846.5,1846.3,5.56805]
["bitfinex-derivatives","ETHF0:USTF0",1746337614034,2.76002,1846.4,1846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337614236,2.76002,1846.4,1846.3,4.8038]
["bitfinex-derivatives","ETHF0:USTF0",1746337614535,2.76002,1846.4,1846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337615941,1.083,1846.5,1846.3,4.29088]
["bitfinex-derivatives","ETHF0:USTF0",1746337616139,1.08302,1846.4,1846.3,4.8038]
["bitfinex-derivatives","ETHF0:USTF0",1746337616340,1.08302,1846.4,1846.3,4.29088]
["bitfinex-derivatives","ETHF0:USTF0",1746337616532,1.08302,1846.4,1846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337617742,3.2078,1847.7,1846.6,2.70718]
["bitfinex-derivatives","ETHF0:USTF0",1746337618043,3.92826,1847.4,1847.1,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1746337618236,2.9096,1847.3,1847.0,4.29043]
["bitfinex-derivatives","ETHF0:USTF0",1746337618439,1.5799,1847.2,1847.1,2.70031]
["bitfinex-derivatives","ETHF0:USTF0",1746337618643,1.5799,1847.2,1847.1,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1746337618943,1.5799,1847.2,1847.1,2.70031]
["bitfinex-derivatives","ETHF0:USTF0",1746337620738,1.5799,1847.2,1847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337620945,1.5799,1847.2,1847.0,1.08267]
["bitfinex-derivatives","ETHF0:USTF0",1746337621243,5.2679,1847.2,1847.0,1.08267]
["bitfinex-derivatives","ETHF0:USTF0",1746337621442,5.2679,1847.2,1846.9,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1746337621740,4.87,1847.1,1846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337621943,1.0829,1846.6,1846.5,7.0816996]
["bitfinex-derivatives","ETHF0:USTF0",1746337622142,4.7709,1846.6,1846.5,7.0816996]
["bitfinex-derivatives","ETHF0:USTF0",1746337622442,9.7709,1846.6,1846.5,7.0816996]
["bitfinex-derivatives","ETHF0:USTF0",1746337622636,10.04793874,1846.6,1846.5,7.0816996]
["bitfinex-derivatives","ETHF0:USTF0",1746337622944,6.4552,1846.6,1846.5,8.1646596]
["bitfinex-derivatives","ETHF0:USTF0",1746337623145,6.4552,1846.6,1846.5,1.08296]
["bitfinex-derivatives","ETHF0:USTF0",1746337623146,2.7672,1846.6,1846.5,1.08296]
["bitfinex-derivatives","ETHF0:USTF0",1746337623350,2.7672,1846.6,1846.5,2.67866]
["bitfinex-derivatives","ETHF0:USTF0",1746337625143,2.7672,1846.6,1846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337625345,2.7672,1846.6,1846.5,1.08296]
["bitfinex-derivatives","ETHF0:USTF0",1746337626144,2.7672,1846.6,1846.5,2.67606]
["bitfinex-derivatives","ETHF0:USTF0",1746337627343,1.2012,1846.6,1846.5,2.67606]
["bitfinex-derivatives","ETHF0:USTF0",1746337627544,2.40335,1846.7,1846.5,2.67602]
["bitfinex-derivatives","ETHF0:USTF0",1746337627745,2.9754,1846.6,1846.5,2.67602]
["bitfinex-derivatives","ETHF0:USTF0",1746337629148,4.0583,1846.6,1846.5,2.67602]
["bitfinex-derivatives","ETHF0:USTF0",1746337629745,4.0583,1846.6,1846.5,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1746337629947,1.08296,1846.5,1846.4,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1746337630139,6.63117664,1846.5,1846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337630340,1.08309,1846.3,1846.2,4.29094]
["bitfinex-derivatives","ETHF0:USTF0",1746337630647,3.92286,1846.4,1846.2,4.29094]
["bitfinex-derivatives","ETHF0:USTF0",1746337630851,1.5827,1846.3,1846.2,5.90374]
["bitfinex-derivatives","ETHF0:USTF0",1746337631043,2.8708,1846.3,1846.2,5.90374]
["bitfinex-derivatives","ETHF0:USTF0",1746337631244,3.95388,1846.3,1846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337632338,1.08316,1846.2,1846.0,7.21042]
["bitfinex-derivatives","ETHF0:USTF0",1746337632541,1.0832,1846.1,1846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337632742,1.08326,1846.0,1845.9,7.0816996]
["bitfinex-derivatives","ETHF0:USTF0",1746337632942,4.05786,1846.0,1845.9,7.0816996]
["bitfinex-derivatives","ETHF0:USTF0",1746337633150,6.6626,1846.0,1845.9,8.1650096]
["bitfinex-derivatives","ETHF0:USTF0",1746337633551,6.6626,1846.0,1845.9,11.3728096]
["bitfinex-derivatives","ETHF0:USTF0",1746337634347,6.6626,1846.0,1845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337634743,6.6626,1846.0,1845.9,4.29111]
["bitfinex-derivatives","ETHF0:USTF0",1746337636151,2.9746,1846.0,1845.9,4.29111]
["bitfinex-derivatives","ETHF0:USTF0",1746337638852,1.264,1846.1,1846.0,1.08326]
["bitfinex-derivatives","ETHF0:USTF0",1746337639053,2.3472,1846.1,1846.0,2.67926]
["bitfinex-derivatives","ETHF0:USTF0",1746337639247,4.0527,1846.1,1846.0,2.67926]
["bitfinex-derivatives","ETHF0:USTF0",1746337639553,4.0527,1846.1,1846.0,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1746337640152,7.7407,1846.1,1846.0,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1746337640753,7.7407,1846.1,1846.0,2.67926]
["bitfinex-derivatives","ETHF0:USTF0",1746337641147,7.7407,1846.1,1846.0,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1746337642754,7.7407,1846.1,1846.0,2.67926]
["bitfinex-derivatives","ETHF0:USTF0",1746337644757,6.6575,1846.1,1846.0,2.67926]
["bitfinex-derivatives","ETHF0:USTF0",1746337644950,7.7407,1846.1,1846.0,2.67926]
["bitfinex-derivatives","ETHF0:USTF0",1746337648462,6.6575,1846.1,1846.0,2.67926]
["bitfinex-derivatives","ETHF0:USTF0",1746337649558,7.7407,1846.1,1846.0,2.67926]
["bitfinex-derivatives","ETHF0:USTF0",1746337650261,7.74074,1846.1,1846.0,1.08326]
["bitfinex-derivatives","ETHF0:USTF0",1746337650450,7.74074,1846.1,1846.0,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1746337652161,7.74074,1846.1,1845.9,4.29107]
["bitfinex-derivatives","ETHF0:USTF0",1746337652458,4.08586,1846.0,1845.9,5.96937]
["bitfinex-derivatives","ETHF0:USTF0",1746337653748,3.0026,1846.0,1845.9,5.96937]
["bitfinex-derivatives","ETHF0:USTF0",1746337654463,4.08586,1846.0,1845.9,5.96937]
["bitfinex-derivatives","ETHF0:USTF0",1746337654663,3.0026,1846.0,1845.9,5.96937]
["bitfinex-derivatives","ETHF0:USTF0",1746337654859,1.2926,1846.0,1845.9,5.96937]
["bitfinex-derivatives","ETHF0:USTF0",1746337655161,2.37586,1846.0,1845.9,5.96937]
["bitfinex-derivatives","ETHF0:USTF0",1746337655362,1.2926,1846.0,1845.9,5.96937]
["bitfinex-derivatives","ETHF0:USTF0",1746337655762,2.37586,1846.0,1845.9,5.96937]
["bitfinex-derivatives","ETHF0:USTF0",1746337656166,4.08516,1846.0,1845.9,5.96937]
["bitfinex-derivatives","ETHF0:USTF0",1746337656765,4.08516,1846.0,1845.9,4.8861]
["bitfinex-derivatives","ETHF0:USTF0",1746337657060,4.08516,1846.0,1845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337657563,4.36314869,1846.0,1845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337657763,4.36315042,1846.0,1845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337658161,8.05115042,1846.0,1845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337659666,8.05145978,1846.0,1845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337661371,8.05163766,1846.0,1845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337662072,8.05163766,1846.0,1845.9,4.29111]
["bitfinex-derivatives","ETHF0:USTF0",1746337662273,8.05163766,1846.0,1845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337662973,8.05163766,1846.0,1845.9,4.29111]
["bitfinex-derivatives","ETHF0:USTF0",1746337663174,3.96657523,1846.0,1845.9,4.29111]
["bitfinex-derivatives","ETHF0:USTF0",1746337663373,5.04983523,1846.0,1845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337663574,6.69043523,1846.0,1845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337663771,6.69043523,1846.0,1845.9,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1746337664175,6.69043523,1846.0,1845.9,6.01831]
["bitfinex-derivatives","ETHF0:USTF0",1746337664373,5.60717523,1846.0,1845.9,6.01831]
["bitfinex-derivatives","ETHF0:USTF0",1746337664574,6.69043523,1846.0,1845.9,6.01831]
["bitfinex-derivatives","ETHF0:USTF0",1746337664970,6.69048316,1846.0,1845.9,6.01831]
["bitfinex-derivatives","ETHF0:USTF0",1746337665174,3.00248316,1846.0,1845.9,6.01831]
["bitfinex-derivatives","ETHF0:USTF0",1746337666375,3.00248316,1846.0,1845.9,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1746337666674,3.00248316,1846.0,1845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337666877,3.00252971,1846.0,1845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337667175,6.69052971,1846.0,1845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337668475,6.69052971,1846.0,1845.9,4.29111]
["bitfinex-derivatives","ETHF0:USTF0",1746337668670,6.69051878,1846.0,1845.9,4.29111]
["bitfinex-derivatives","ETHF0:USTF0",1746337668871,6.69051878,1846.0,1845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337669985,5.60725878,1846.0,1845.9,4.29111]
["bitfinex-derivatives","ETHF0:USTF0",1746337670278,6.69051878,1846.0,1845.9,4.7997]
["bitfinex-derivatives","ETHF0:USTF0",1746337670476,6.69052116,1846.0,1845.9,4.7997]
["bitfinex-derivatives","ETHF0:USTF0",1746337671974,6.69052363,1846.0,1845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337673984,6.6905294,1846.0,1845.9,4.29111]
["bitfinex-derivatives","ETHF0:USTF0",1746337674579,6.6905294,1846.0,1845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337675874,6.69053014,1846.0,1845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337677588,6.69054025,1846.0,1845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337679383,6.69053785,1846.0,1845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337682387,6.69049321,1846.0,1845.9,5.87001]
["bitfinex-derivatives","ETHF0:USTF0",1746337682587,3.96663321,1846.0,1845.9,5.87001]
["bitfinex-derivatives","ETHF0:USTF0",1746337682786,5.04989321,1846.0,1845.9,7.17511]
["bitfinex-derivatives","ETHF0:USTF0",1746337682987,5.04985763,1846.0,1845.9,7.17511]
["bitfinex-derivatives","ETHF0:USTF0",1746337683188,1.36185763,1846.0,1845.9,7.17511]
["bitfinex-derivatives","ETHF0:USTF0",1746337683385,1.36185763,1846.0,1845.9,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1746337683887,1.36185763,1846.0,1845.9,7.17511]
["bitfinex-derivatives","ETHF0:USTF0",1746337684085,1.36185763,1846.0,1845.9,14.2568096]
["bitfinex-derivatives","ETHF0:USTF0",1746337685182,0.27859763,1846.0,1845.9,14.2568096]
["bitfinex-derivatives","ETHF0:USTF0",1746337686792,0.27859763,1846.0,1845.9,23.76001384]
["bitfinex-derivatives","ETHF0:USTF0",1746337691389,0.27857054,1846.0,1845.9,23.76001384]
["bitfinex-derivatives","ETHF0:USTF0",1746337691590,3.2078,1846.5,1845.9,33.90196384]
["bitfinex-derivatives","ETHF0:USTF0",1746337691787,1.36156494,1846.4,1846.3,1.08306]
["bitfinex-derivatives","ETHF0:USTF0",1746337692390,0.27854494,1846.4,1846.3,2.76026]
["bitfinex-derivatives","ETHF0:USTF0",1746337692586,0.27854494,1846.4,1846.3,5.96806]
["bitfinex-derivatives","ETHF0:USTF0",1746337692798,3.63445,1846.6,1846.3,5.96806]
["bitfinex-derivatives","ETHF0:USTF0",1746337692799,3.63445,1846.6,1846.4,1.08297]
["bitfinex-derivatives","ETHF0:USTF0",1746337692991,0.2783902,1846.5,1846.4,2.68597]
["bitfinex-derivatives","ETHF0:USTF0",1746337693295,0.27838718,1846.5,1846.4,2.68597]
["bitfinex-derivatives","ETHF0:USTF0",1746337694396,3.63445,1846.6,1846.4,2.68597]
["bitfinex-derivatives","ETHF0:USTF0",1746337694587,3.63445,1846.6,1846.5,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1746337694793,3.91248245,1846.6,1846.5,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1746337694999,0.27803245,1846.6,1846.5,2.68596]
["bitfinex-derivatives","ETHF0:USTF0",1746337695697,1.36093245,1846.6,1846.5,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1746337695892,2.92323245,1846.6,1846.5,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1746337696291,0.27803245,1846.6,1846.5,2.68596]
["bitfinex-derivatives","ETHF0:USTF0",1746337697100,0.2778169,1846.6,1846.5,2.68596]
["bitfinex-derivatives","ETHF0:USTF0",1746337697299,1.08289,1846.7,1846.5,2.68596]
["bitfinex-derivatives","ETHF0:USTF0",1746337697494,2.64519,1846.7,1846.6,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1746337697699,2.92293331,1846.7,1846.6,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1746337698394,2.64519,1846.7,1846.6,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1746337698602,2.92287138,1846.7,1846.6,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1746337700202,2.64519,1846.7,1846.6,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1746337700403,2.92280615,1846.7,1846.6,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1746337702091,2.9227299,1846.7,1846.6,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1746337702502,2.64519,1846.7,1846.6,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1746337703703,2.64519,1846.7,1846.6,5.9726]
["bitfinex-derivatives","ETHF0:USTF0",1746337704003,1.08285,1846.7,1846.6,5.9726]
["bitfinex-derivatives","ETHF0:USTF0",1746337704503,3.53463,1846.8,1846.6,5.9726]
["bitfinex-derivatives","ETHF0:USTF0",1746337704705,1.08285,1846.7,1846.6,4.2907]
["bitfinex-derivatives","ETHF0:USTF0",1746337705005,3.53463,1846.8,1846.6,4.2907]
["bitfinex-derivatives","ETHF0:USTF0",1746337705301,1.08272,1847.0,1846.8,1.08277]
["bitfinex-derivatives","ETHF0:USTF0",1746337705502,5.26072,1847.0,1846.8,1.08277]
["bitfinex-derivatives","ETHF0:USTF0",1746337706103,5.26072,1847.0,1846.8,4.29057]
["bitfinex-derivatives","ETHF0:USTF0",1746337706302,3.60082,1847.0,1846.9,1.08273]
["bitfinex-derivatives","ETHF0:USTF0",1746337706599,1.08262,1847.1,1846.9,1.08273]
["bitfinex-derivatives","ETHF0:USTF0",1746337706907,1.08262,1847.1,1847.0,1.08267]
["bitfinex-derivatives","ETHF0:USTF0",1746337707203,3.99339,1847.2,1847.0,1.08267]
["bitfinex-derivatives","ETHF0:USTF0",1746337708302,1.2672,1847.3,1847.1,4.29041]
["bitfinex-derivatives","ETHF0:USTF0",1746337708801,2.29525,1847.2,1847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337709101,2.34972,1847.3,1847.1,4.29041]
["bitfinex-derivatives","ETHF0:USTF0",1746337709608,1.2672,1847.3,1847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337712311,2.69708,1847.5,1847.2,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1746337712802,2.69708,1847.5,1847.3,1.08246]
["bitfinex-derivatives","ETHF0:USTF0",1746337713308,1.6147,1847.5,1847.4,1.08244]
["bitfinex-derivatives","ETHF0:USTF0",1746337713808,2.527,1847.6,1847.5,1.08238]
["bitfinex-derivatives","ETHF0:USTF0",1746337714009,5.26622,1847.6,1847.4,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1746337714206,5.26622,1847.6,1847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337714704,5.26622,1847.6,1847.4,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1746337715011,5.26622,1847.6,1847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337715012,4.1839,1847.6,1847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337715305,1.08238,1847.5,1847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337715912,1.08244,1847.4,1847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337716110,1.08246,1847.4,1847.2,9.51944]
["bitfinex-derivatives","ETHF0:USTF0",1746337716310,1.08249,1847.3,1847.2,9.51944]
["bitfinex-derivatives","ETHF0:USTF0",1746337716508,1.08248,1847.4,1847.2,9.51944]
["bitfinex-derivatives","ETHF0:USTF0",1746337716911,1.08249,1847.3,1847.2,9.51944]
["bitfinex-derivatives","ETHF0:USTF0",1746337717113,1.08247,1847.4,1847.2,9.51944]
["bitfinex-derivatives","ETHF0:USTF0",1746337717613,1.08247,1847.4,1847.3,1.08249]
["bitfinex-derivatives","ETHF0:USTF0",1746337717910,1.08247,1847.4,1847.3,4.29029]
["bitfinex-derivatives","ETHF0:USTF0",1746337718111,2.73931,1847.5,1847.4,1.08244]
["bitfinex-derivatives","ETHF0:USTF0",1746337718611,3.60936,1847.6,1847.4,1.08244]
["bitfinex-derivatives","ETHF0:USTF0",1746337718911,1.08238,1847.5,1847.4,1.08244]
["bitfinex-derivatives","ETHF0:USTF0",1746337719210,2.527,1847.6,1847.4,1.08244]
["bitfinex-derivatives","ETHF0:USTF0",1746337719511,1.08241,1847.5,1847.3,4.29026]
["bitfinex-derivatives","ETHF0:USTF0",1746337720009,1.08241,1847.5,1847.4,1.08244]
["bitfinex-derivatives","ETHF0:USTF0",1746337720311,2.74531,1847.5,1847.3,4.29025]
["bitfinex-derivatives","ETHF0:USTF0",1746337721006,1.6629,1847.5,1847.3,4.29025]
["bitfinex-derivatives","ETHF0:USTF0",1746337721207,2.74532,1847.5,1847.3,4.29025]
["bitfinex-derivatives","ETHF0:USTF0",1746337722309,1.08244,1847.4,1847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337722509,2.74534,1847.4,1847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337723218,2.74534,1847.4,1847.3,4.8235]
["bitfinex-derivatives","ETHF0:USTF0",1746337724419,2.74534,1847.4,1847.2,7.1265]
["bitfinex-derivatives","ETHF0:USTF0",1746337724420,1.08249,1847.3,1847.2,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746337724614,5.15129,1847.3,1847.2,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746337726019,1.08255,1847.2,1847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337726218,1.08279,1846.8,1846.7,7.0816996]
["bitfinex-derivatives","ETHF0:USTF0",1746337727425,2.6146,1846.9,1846.6,4.2907]
["bitfinex-derivatives","ETHF0:USTF0",1746337727625,1.6385,1846.7,1846.6,5.9745]
["bitfinex-derivatives","ETHF0:USTF0",1746337729027,1.08284,1846.8,1846.6,5.9745]
["bitfinex-derivatives","ETHF0:USTF0",1746337729227,2.76624,1846.8,1846.7,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1746337730530,1.08271,1847.0,1846.8,1.08279]
["bitfinex-derivatives","ETHF0:USTF0",1746337730826,1.08271,1847.0,1846.9,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1746337731225,5.91376,1847.5,1846.9,2.8562]
["bitfinex-derivatives","ETHF0:USTF0",1746337731426,1.08261,1847.1,1847.0,6.7208]
["bitfinex-derivatives","ETHF0:USTF0",1746337731621,1.08261,1847.1,1847.0,8.2844]
["bitfinex-derivatives","ETHF0:USTF0",1746337731820,1.6834,1847.3,1847.0,8.2844]
["bitfinex-derivatives","ETHF0:USTF0",1746337732025,1.08259,1847.2,1847.1,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1746337733736,2.76593,1847.3,1847.1,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1746337733932,1.6834,1847.3,1847.1,2.66219]
["bitfinex-derivatives","ETHF0:USTF0",1746337734231,2.76594,1847.3,1847.1,2.66219]
["bitfinex-derivatives","ETHF0:USTF0",1746337734433,2.76594,1847.3,1847.2,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1746337738336,1.08256,1847.2,1847.0,7.80343]
["bitfinex-derivatives","ETHF0:USTF0",1746337738535,2.73896,1847.2,1847.1,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1746337739433,1.6564,1847.2,1847.1,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1746337740038,1.6564,1847.2,1847.1,2.74261]
["bitfinex-derivatives","ETHF0:USTF0",1746337740535,2.73895,1847.2,1847.1,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1746337740734,2.73895,1847.2,1847.0,7.80342]
["bitfinex-derivatives","ETHF0:USTF0",1746337740735,1.6564,1847.2,1847.0,6.7208]
["bitfinex-derivatives","ETHF0:USTF0",1746337740933,2.73901,1847.1,1847.0,8.3808]
["bitfinex-derivatives","ETHF0:USTF0",1746337741136,2.73901,1847.1,1847.0,9.46347]
["bitfinex-derivatives","ETHF0:USTF0",1746337741336,2.73901,1847.1,1847.0,6.7208]
["bitfinex-derivatives","ETHF0:USTF0",1746337742133,6.42701,1847.1,1847.0,6.7208]
["bitfinex-derivatives","ETHF0:USTF0",1746337742737,5.3444,1847.1,1847.0,7.80347]
["bitfinex-derivatives","ETHF0:USTF0",1746337742924,3.688,1847.1,1847.0,7.80347]
["bitfinex-derivatives","ETHF0:USTF0",1746337743130,1.08259,1847.2,1847.1,1.08261]
["bitfinex-derivatives","ETHF0:USTF0",1746337743332,1.08259,1847.2,1847.1,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1746337745740,1.08261,1847.1,1847.0,6.7208]
["bitfinex-derivatives","ETHF0:USTF0",1746337745935,2.35801,1847.1,1847.0,8.3926]
["bitfinex-derivatives","ETHF0:USTF0",1746337746541,2.35801,1847.1,1847.0,9.47527]
["bitfinex-derivatives","ETHF0:USTF0",1746337746843,2.71379,1847.2,1847.0,9.47527]
["bitfinex-derivatives","ETHF0:USTF0",1746337747033,2.71379,1847.2,1847.1,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1746337749140,2.99130665,1847.2,1847.1,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1746337749841,2.35794,1847.3,1847.1,2.75441]
["bitfinex-derivatives","ETHF0:USTF0",1746337750138,2.35794,1847.3,1847.1,5.32501]
["bitfinex-derivatives","ETHF0:USTF0",1746337750328,2.35794,1847.3,1847.2,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1746337750737,3.99474,1847.3,1847.2,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1746337754346,4.2724876,1847.3,1847.2,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1746337754844,3.99474,1847.3,1847.2,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1746337755037,4.27248493,1847.3,1847.2,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1746337755242,3.99474,1847.3,1847.2,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1746337756331,4.27250804,1847.3,1847.2,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1746337756944,4.27251084,1847.3,1847.2,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1746337757747,3.18997084,1847.3,1847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337758044,1.08261,1847.1,1847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337758244,1.36050599,1847.1,1847.0,4.29047]
["bitfinex-derivatives","ETHF0:USTF0",1746337758445,0.27789599,1847.1,1847.0,5.95517]
["bitfinex-derivatives","ETHF0:USTF0",1746337758643,0.27798238,1847.1,1847.0,5.95517]
["bitfinex-derivatives","ETHF0:USTF0",1746337759843,1.36059238,1847.1,1847.0,5.95517]
["bitfinex-derivatives","ETHF0:USTF0",1746337760044,2.96229238,1847.1,1847.0,5.95517]
["bitfinex-derivatives","ETHF0:USTF0",1746337760548,2.96252736,1847.1,1847.0,5.95517]
["bitfinex-derivatives","ETHF0:USTF0",1746337760843,1.87991736,1847.1,1847.0,5.95517]
["bitfinex-derivatives","ETHF0:USTF0",1746337761746,2.96252736,1847.1,1847.0,5.95517]
["bitfinex-derivatives","ETHF0:USTF0",1746337762047,2.96252736,1847.1,1847.0,4.8725]
["bitfinex-derivatives","ETHF0:USTF0",1746337762747,2.96252736,1847.1,1847.0,5.95517]
["bitfinex-derivatives","ETHF0:USTF0",1746337762940,2.96252736,1847.1,1847.0,4.8725]
["bitfinex-derivatives","ETHF0:USTF0",1746337763145,2.96252736,1847.1,1847.0,5.95517]
["bitfinex-derivatives","ETHF0:USTF0",1746337763446,2.96252736,1847.1,1847.0,4.8725]
["bitfinex-derivatives","ETHF0:USTF0",1746337763647,2.96252736,1847.1,1847.0,5.95517]
["bitfinex-derivatives","ETHF0:USTF0",1746337763850,1.6017,1847.1,1847.0,5.95517]
["bitfinex-derivatives","ETHF0:USTF0",1746337764548,2.68431,1847.1,1847.0,4.8725]
["bitfinex-derivatives","ETHF0:USTF0",1746337764849,2.96251831,1847.1,1847.0,4.8725]
["bitfinex-derivatives","ETHF0:USTF0",1746337765347,2.96251831,1847.1,1847.0,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1746337765646,2.96251831,1847.1,1847.0,4.8725]
["bitfinex-derivatives","ETHF0:USTF0",1746337765848,2.96253071,1847.1,1847.0,4.8725]
["bitfinex-derivatives","ETHF0:USTF0",1746337767749,2.96254117,1847.1,1847.0,4.8725]
["bitfinex-derivatives","ETHF0:USTF0",1746337768449,2.96254117,1847.1,1847.0,5.95517]
["bitfinex-derivatives","ETHF0:USTF0",1746337768951,1.6017,1847.1,1847.0,5.95517]
["bitfinex-derivatives","ETHF0:USTF0",1746337769146,2.68431,1847.1,1847.0,4.8725]
["bitfinex-derivatives","ETHF0:USTF0",1746337769538,1.6017,1847.1,1847.0,5.95517]
["bitfinex-derivatives","ETHF0:USTF0",1746337770951,2.68431,1847.1,1847.0,5.95517]
["bitfinex-derivatives","ETHF0:USTF0",1746337772954,1.6017,1847.1,1847.0,5.95517]
["bitfinex-derivatives","ETHF0:USTF0",1746337773347,2.68431,1847.1,1847.0,5.95517]
["bitfinex-derivatives","ETHF0:USTF0",1746337774756,1.6017,1847.1,1847.0,5.95517]
["bitfinex-derivatives","ETHF0:USTF0",1746337775249,2.35792,1847.3,1847.2,1.08255]
["bitfinex-derivatives","ETHF0:USTF0",1746337775443,4.31686792,1847.3,1847.2,4.29035]
["bitfinex-derivatives","ETHF0:USTF0",1746337775648,4.31686792,1847.3,1847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337778653,1.36076792,1847.3,1847.2,8.37255]
["bitfinex-derivatives","ETHF0:USTF0",1746337779659,1.08252,1847.3,1847.2,7.15445]
["bitfinex-derivatives","ETHF0:USTF0",1746337779861,2.95112496,1847.3,1847.2,7.15445]
["bitfinex-derivatives","ETHF0:USTF0",1746337780259,2.95112461,1847.3,1847.2,7.15445]
["bitfinex-derivatives","ETHF0:USTF0",1746337780561,2.67292,1847.3,1847.2,7.15445]
["bitfinex-derivatives","ETHF0:USTF0",1746337781062,1.5904,1847.3,1847.2,7.15445]
["bitfinex-derivatives","ETHF0:USTF0",1746337781661,2.67289,1847.3,1847.2,7.15445]
["bitfinex-derivatives","ETHF0:USTF0",1746337781863,1.5904,1847.3,1847.2,7.15445]
["bitfinex-derivatives","ETHF0:USTF0",1746337782657,1.5904,1847.3,1847.2,14.2361496]
["bitfinex-derivatives","ETHF0:USTF0",1746337783661,1.5904,1847.3,1847.2,17.7441496]
["bitfinex-derivatives","ETHF0:USTF0",1746337783863,2.37942,1847.5,1847.4,1.08244]
["bitfinex-derivatives","ETHF0:USTF0",1746337784160,2.37942,1847.5,1847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337784161,2.65750918,1847.5,1847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337784952,2.65750918,1847.5,1847.4,4.29024]
["bitfinex-derivatives","ETHF0:USTF0",1746337785563,2.65746031,1847.5,1847.4,4.29024]
["bitfinex-derivatives","ETHF0:USTF0",1746337785867,2.65746031,1847.5,1847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337786356,2.65746031,1847.5,1847.4,4.8831]
["bitfinex-derivatives","ETHF0:USTF0",1746337786558,2.65746031,1847.5,1847.4,5.96554]
["bitfinex-derivatives","ETHF0:USTF0",1746337786853,2.65746031,1847.5,1847.4,4.8831]
["bitfinex-derivatives","ETHF0:USTF0",1746337787365,2.65746031,1847.5,1847.4,5.96554]
["bitfinex-derivatives","ETHF0:USTF0",1746337788369,6.34546031,1847.5,1847.4,5.96554]
["bitfinex-derivatives","ETHF0:USTF0",1746337789164,2.65737462,1847.5,1847.4,5.96554]
["bitfinex-derivatives","ETHF0:USTF0",1746337789565,2.65737462,1847.5,1847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337789958,2.37942,1847.5,1847.4,4.29024]
["bitfinex-derivatives","ETHF0:USTF0",1746337790159,6.06742,1847.5,1847.4,5.90174]
["bitfinex-derivatives","ETHF0:USTF0",1746337791467,4.985,1847.5,1847.4,5.90174]
["bitfinex-derivatives","ETHF0:USTF0",1746337791667,6.06738,1847.5,1847.4,5.90174]
["bitfinex-derivatives","ETHF0:USTF0",1746337791864,7.78558,1847.5,1847.4,5.90174]
["bitfinex-derivatives","ETHF0:USTF0",1746337792170,4.09758,1847.5,1847.4,5.90174]
["bitfinex-derivatives","ETHF0:USTF0",1746337794067,4.09758,1847.5,1847.4,4.8193]
["bitfinex-derivatives","ETHF0:USTF0",1746337794274,4.09758,1847.5,1847.4,5.90174]
["bitfinex-derivatives","ETHF0:USTF0",1746337794772,4.09758,1847.5,1847.4,4.8193]
["bitfinex-derivatives","ETHF0:USTF0",1746337795273,4.37548653,1847.5,1847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337795568,4.37548807,1847.5,1847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337795774,4.3754904,1847.5,1847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337796073,4.09758,1847.5,1847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337796272,7.78558,1847.5,1847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337796871,1.08244,1847.4,1847.3,1.08249]
["bitfinex-derivatives","ETHF0:USTF0",1746337797078,4.34877724,1847.4,1847.3,1.08249]
["bitfinex-derivatives","ETHF0:USTF0",1746337797373,8.03679925,1847.4,1847.3,1.08249]
["bitfinex-derivatives","ETHF0:USTF0",1746337797777,8.0367993,1847.4,1847.2,2.70211]
["bitfinex-derivatives","ETHF0:USTF0",1746337797972,1.6802,1847.3,1847.2,2.70211]
["bitfinex-derivatives","ETHF0:USTF0",1746337798168,2.39064,1847.4,1847.3,1.08249]
["bitfinex-derivatives","ETHF0:USTF0",1746337798368,4.07084,1847.4,1847.3,5.90989]
["bitfinex-derivatives","ETHF0:USTF0",1746337798563,1.3082,1847.4,1847.3,5.90989]
["bitfinex-derivatives","ETHF0:USTF0",1746337798970,1.3082,1847.4,1847.3,7.17369]
["bitfinex-derivatives","ETHF0:USTF0",1746337799173,2.37941,1847.5,1847.4,1.08244]
["bitfinex-derivatives","ETHF0:USTF0",1746337799473,2.65739684,1847.5,1847.4,2.71404]
["bitfinex-derivatives","ETHF0:USTF0",1746337799775,4.38399753,1847.5,1847.4,2.71404]
["bitfinex-derivatives","ETHF0:USTF0",1746337799976,4.3839945,1847.5,1847.4,2.71404]
["bitfinex-derivatives","ETHF0:USTF0",1746337800168,4.38400497,1847.5,1847.4,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1746337800363,1.08244,1847.4,1847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337800563,2.80904,1847.4,1847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337801273,2.80904,1847.4,1847.3,4.29029]
["bitfinex-derivatives","ETHF0:USTF0",1746337801574,2.80904,1847.4,1847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337802268,2.80904,1847.4,1847.3,4.8625]
["bitfinex-derivatives","ETHF0:USTF0",1746337802469,1.7266,1847.4,1847.3,5.94499]
["bitfinex-derivatives","ETHF0:USTF0",1746337803777,1.297,1847.5,1847.4,1.08244]
["bitfinex-derivatives","ETHF0:USTF0",1746337803976,2.9136,1847.5,1847.4,2.73714]
["bitfinex-derivatives","ETHF0:USTF0",1746337804581,1.297,1847.5,1847.4,2.73714]
["bitfinex-derivatives","ETHF0:USTF0",1746337804876,1.2162,1847.6,1847.5,1.08238]
["bitfinex-derivatives","ETHF0:USTF0",1746337805074,1.2162,1847.6,1847.5,5.92858]
["bitfinex-derivatives","ETHF0:USTF0",1746337805275,1.49429622,1847.6,1847.5,7.16008]
["bitfinex-derivatives","ETHF0:USTF0",1746337805470,1.49429617,1847.6,1847.5,7.16008]
["bitfinex-derivatives","ETHF0:USTF0",1746337805781,1.2162,1847.6,1847.5,7.16008]
["bitfinex-derivatives","ETHF0:USTF0",1746337805974,1.49429622,1847.6,1847.5,7.16008]
["bitfinex-derivatives","ETHF0:USTF0",1746337806369,1.2162,1847.6,1847.5,7.16008]
["bitfinex-derivatives","ETHF0:USTF0",1746337806676,1.4942902,1847.6,1847.5,7.16008]
["bitfinex-derivatives","ETHF0:USTF0",1746337807070,1.2162,1847.6,1847.5,7.16008]
["bitfinex-derivatives","ETHF0:USTF0",1746337807476,1.49432618,1847.6,1847.5,7.16008]
["bitfinex-derivatives","ETHF0:USTF0",1746337808178,1.2162,1847.6,1847.5,7.16008]
["bitfinex-derivatives","ETHF0:USTF0",1746337808380,1.49437689,1847.6,1847.5,7.16008]
["bitfinex-derivatives","ETHF0:USTF0",1746337808577,1.2162,1847.6,1847.5,7.16008]
["bitfinex-derivatives","ETHF0:USTF0",1746337808779,2.8827,1847.7,1847.6,1.08232]
["bitfinex-derivatives","ETHF0:USTF0",1746337808967,3.16086684,1847.7,1847.6,2.70352]
["bitfinex-derivatives","ETHF0:USTF0",1746337809172,6.84881177,1847.7,1847.6,2.70352]
["bitfinex-derivatives","ETHF0:USTF0",1746337809373,3.96610573,1847.7,1847.6,2.70352]
["bitfinex-derivatives","ETHF0:USTF0",1746337809675,3.688,1847.7,1847.6,6.21152]
["bitfinex-derivatives","ETHF0:USTF0",1746337810071,1.2215,1847.8,1847.7,1.08226]
["bitfinex-derivatives","ETHF0:USTF0",1746337810273,1.613,1847.9,1847.8,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1746337810475,1.89109028,1847.9,1847.8,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1746337810668,1.89108908,1847.9,1847.8,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1746337810881,1.613,1847.9,1847.8,2.7034]
["bitfinex-derivatives","ETHF0:USTF0",1746337812280,2.5357,1848.0,1847.9,1.08214]
["bitfinex-derivatives","ETHF0:USTF0",1746337812482,4.42761383,1848.0,1847.9,2.68984]
["bitfinex-derivatives","ETHF0:USTF0",1746337812688,4.42761231,1848.0,1847.9,2.68984]
["bitfinex-derivatives","ETHF0:USTF0",1746337812980,5.50969822,1848.0,1847.8,1.08216]
["bitfinex-derivatives","ETHF0:USTF0",1746337813182,1.6141,1847.9,1847.8,1.08216]
["bitfinex-derivatives","ETHF0:USTF0",1746337813883,1.6141,1847.9,1847.8,2.68986]
["bitfinex-derivatives","ETHF0:USTF0",1746337814083,2.5357,1848.0,1847.9,1.08214]
["bitfinex-derivatives","ETHF0:USTF0",1746337814382,2.81349808,1848.0,1847.9,5.93624]
["bitfinex-derivatives","ETHF0:USTF0",1746337814574,4.53159806,1848.0,1847.9,5.93624]
["bitfinex-derivatives","ETHF0:USTF0",1746337814775,4.2538,1848.0,1847.9,5.93624]
["bitfinex-derivatives","ETHF0:USTF0",1746337816885,1.08201,1848.2,1847.9,4.8541]
["bitfinex-derivatives","ETHF0:USTF0",1746337817086,1.2913,1848.1,1848.0,2.71344]
["bitfinex-derivatives","ETHF0:USTF0",1746337817282,4.0813,1848.1,1848.0,2.71344]
["bitfinex-derivatives","ETHF0:USTF0",1746337819992,2.70526,1848.0,1847.6,7.0816996]
["bitfinex-derivatives","ETHF0:USTF0",1746337820193,1.08226,1847.7,1847.6,7.0816996]
["bitfinex-derivatives","ETHF0:USTF0",1746337821193,5.305,1847.7,1847.6,7.0816996]
["bitfinex-derivatives","ETHF0:USTF0",1746337821493,6.38726,1847.7,1847.6,7.0816996]
["bitfinex-derivatives","ETHF0:USTF0",1746337822794,1.08232,1847.6,1847.5,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1746337822994,2.69932,1847.6,1847.5,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1746337823393,1.617,1847.6,1847.5,2.80708]
["bitfinex-derivatives","ETHF0:USTF0",1746337824391,1.0823,1847.7,1847.5,2.80708]
["bitfinex-derivatives","ETHF0:USTF0",1746337824596,2.7022,1847.7,1847.6,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1746337826094,6.3902,1847.7,1847.6,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1746337827205,2.7022,1847.7,1847.6,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1746337828402,1.6199,1847.7,1847.6,2.64552]
["bitfinex-derivatives","ETHF0:USTF0",1746337828706,7.18212,1847.8,1847.6,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1746337828898,7.18212,1847.8,1847.7,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1746337829098,3.49412,1847.8,1847.7,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1746337829300,1.0823,1847.7,1847.5,1.08235]
["bitfinex-derivatives","ETHF0:USTF0",1746337829500,1.08232,1847.6,1847.5,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1746337829705,2.6885,1847.7,1847.5,2.69565]
["bitfinex-derivatives","ETHF0:USTF0",1746337829895,2.68851,1847.7,1847.5,2.69565]
["bitfinex-derivatives","ETHF0:USTF0",1746337830095,1.08219,1847.9,1847.5,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1746337830300,4.00609,1847.9,1847.7,1.08222]
["bitfinex-derivatives","ETHF0:USTF0",1746337830496,4.00609,1847.9,1847.8,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1746337831108,7.69409,1847.9,1847.8,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1746337831509,7.69409,1847.9,1847.8,2.6955]
["bitfinex-derivatives","ETHF0:USTF0",1746337831701,7.69409,1847.9,1847.8,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1746337831902,7.69409,1847.9,1847.7,1.08222]
["bitfinex-derivatives","ETHF0:USTF0",1746337832102,1.6062,1847.8,1847.7,1.08222]
["bitfinex-derivatives","ETHF0:USTF0",1746337832508,2.68844,1847.8,1847.6,2.69559]
["bitfinex-derivatives","ETHF0:USTF0",1746337832909,1.6723,1847.7,1847.6,2.69559]
["bitfinex-derivatives","ETHF0:USTF0",1746337833813,2.39988,1847.9,1847.7,1.08223]
["bitfinex-derivatives","ETHF0:USTF0",1746337834016,2.7545,1847.8,1847.7,2.76933]
["bitfinex-derivatives","ETHF0:USTF0",1746337835311,2.7545,1847.8,1847.7,1.08223]
["bitfinex-derivatives","ETHF0:USTF0",1746337835615,1.08226,1847.7,1847.5,1.08232]
["bitfinex-derivatives","ETHF0:USTF0",1746337835815,2.76732,1847.6,1847.5,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1746337836008,1.08238,1847.5,1847.4,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1746337836208,2.76738,1847.5,1847.4,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1746337836911,1.08244,1847.4,1847.3,10.2894996]
["bitfinex-derivatives","ETHF0:USTF0",1746337837215,7.76394,1847.4,1847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337838212,4.07594,1847.4,1847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337838413,1.08249,1847.3,1847.2,7.0816996]
["bitfinex-derivatives","ETHF0:USTF0",1746337838613,4.03089,1847.3,1847.2,7.0816996]
["bitfinex-derivatives","ETHF0:USTF0",1746337840213,7.71889,1847.3,1847.2,7.0816996]
["bitfinex-derivatives","ETHF0:USTF0",1746337840618,1.08261,1847.2,1846.9,11.3722096]
["bitfinex-derivatives","ETHF0:USTF0",1746337840819,1.2428,1847.1,1846.9,11.3722096]
["bitfinex-derivatives","ETHF0:USTF0",1746337841118,1.6707,1847.0,1846.9,11.3722096]
["bitfinex-derivatives","ETHF0:USTF0",1746337841310,2.9484,1847.0,1846.9,11.3722096]
["bitfinex-derivatives","ETHF0:USTF0",1746337842426,4.03107,1847.0,1846.9,7.0816996]
["bitfinex-derivatives","ETHF0:USTF0",1746337843217,7.71907,1847.0,1846.9,7.0816996]
["bitfinex-derivatives","ETHF0:USTF0",1746337843619,1.08277,1846.9,1846.7,1.08284]
["bitfinex-derivatives","ETHF0:USTF0",1746337843819,2.74467,1846.9,1846.7,2.73474]
["bitfinex-derivatives","ETHF0:USTF0",1746337844219,1.6619,1846.8,1846.7,2.73474]
["bitfinex-derivatives","ETHF0:USTF0",1746337844422,1.6619,1846.8,1846.7,2.73475]
["bitfinex-derivatives","ETHF0:USTF0",1746337844921,2.74469,1846.8,1846.7,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1746337845122,6.43269,1846.8,1846.7,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1746337846215,1.08285,1846.7,1846.6,8.3408996]
["bitfinex-derivatives","ETHF0:USTF0",1746337846421,5.10215,1846.7,1846.6,8.3408996]
["bitfinex-derivatives","ETHF0:USTF0",1746337846617,1.0829,1846.6,1846.5,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1746337847023,2.6664,1846.6,1846.5,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1746337847625,1.08296,1846.5,1846.4,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1746337847827,1.5963,1846.5,1846.4,2.66322]
["bitfinex-derivatives","ETHF0:USTF0",1746337848123,1.08284,1846.8,1846.4,6.5802]
["bitfinex-derivatives","ETHF0:USTF0",1746337848330,1.08284,1846.8,1846.6,1.08287]
["bitfinex-derivatives","ETHF0:USTF0",1746337848520,2.4371,1846.9,1846.7,4.8251]
["bitfinex-derivatives","ETHF0:USTF0",1746337848828,1.5963,1847.0,1846.8,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1746337849130,1.5963,1847.0,1846.9,1.08273]
["bitfinex-derivatives","ETHF0:USTF0",1746337849523,2.4371,1847.1,1847.0,1.08267]
["bitfinex-derivatives","ETHF0:USTF0",1746337850020,3.688,1847.3,1847.0,2.70668]
["bitfinex-derivatives","ETHF0:USTF0",1746337850226,1.08239,1847.5,1847.3,1.08247]
["bitfinex-derivatives","ETHF0:USTF0",1746337850428,2.8495,1847.6,1847.5,1.08238]
["bitfinex-derivatives","ETHF0:USTF0",1746337850623,1.1839,1847.7,1847.5,1.08233]
["bitfinex-derivatives","ETHF0:USTF0",1746337850828,1.1839,1847.7,1847.6,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1746337851029,1.1839,1847.7,1847.6,2.65792]
["bitfinex-derivatives","ETHF0:USTF0",1746337851330,3.688,1847.7,1847.6,2.65792]
["bitfinex-derivatives","ETHF0:USTF0",1746337852133,6.37071,1847.8,1847.6,2.65792]
["bitfinex-derivatives","ETHF0:USTF0",1746337853633,1.08226,1847.7,1847.6,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1746337853834,2.81216,1847.7,1847.5,1.08235]
["bitfinex-derivatives","ETHF0:USTF0",1746337854033,2.81216,1847.7,1847.4,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1746337854333,6.50016,1847.7,1847.4,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1746337854632,1.08232,1847.6,1847.4,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1746337854827,1.7299,1847.6,1847.4,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1746337855231,5.4179,1847.6,1847.5,1.08238]
["bitfinex-derivatives","ETHF0:USTF0",1746337857035,5.4179,1847.6,1847.5,2.79718]
["bitfinex-derivatives","ETHF0:USTF0",1746337857237,6.50022,1847.6,1847.5,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1746337857438,5.4179,1847.6,1847.5,2.79718]
["bitfinex-derivatives","ETHF0:USTF0",1746337858035,3.688,1847.6,1847.5,2.79718]
["bitfinex-derivatives","ETHF0:USTF0",1746337858238,2.74734,1847.8,1847.6,1.08228]
["bitfinex-derivatives","ETHF0:USTF0",1746337858836,2.74734,1847.8,1847.6,1.07710901]
["bitfinex-derivatives","ETHF0:USTF0",1746337859137,6.43534,1847.8,1847.6,1.07710901]
["bitfinex-derivatives","ETHF0:USTF0",1746337859834,5.3531,1847.8,1847.5,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1746337860031,1.08232,1847.6,1847.5,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1746337860231,1.0823,1847.7,1847.5,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1746337860531,1.6845,1847.6,1847.5,2.79718]
["bitfinex-derivatives","ETHF0:USTF0",1746337860834,1.6845,1847.6,1847.5,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1746337861035,2.76687,1847.6,1847.4,4.58643]
["bitfinex-derivatives","ETHF0:USTF0",1746337861234,6.45487,1847.6,1847.4,1.08243]
["bitfinex-derivatives","ETHF0:USTF0",1746337861435,6.45487,1847.6,1847.3,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1746337861436,5.3725,1847.6,1847.3,4.9127]
["bitfinex-derivatives","ETHF0:USTF0",1746337861636,1.3114,1847.5,1847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337861831,1.08244,1847.4,1847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337862040,2.76694,1847.4,1847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337862338,6.45494,1847.4,1847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337862741,1.08255,1847.3,1847.1,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1746337863045,1.7188,1847.2,1847.1,4.58561]
["bitfinex-derivatives","ETHF0:USTF0",1746337863440,2.80135,1847.2,1847.1,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1746337864229,5.4068,1847.2,1847.1,4.58561]
["bitfinex-derivatives","ETHF0:USTF0",1746337864830,3.688,1847.2,1847.1,4.58561]
["bitfinex-derivatives","ETHF0:USTF0",1746337865336,2.80125,1847.4,1847.2,1.08253]
["bitfinex-derivatives","ETHF0:USTF0",1746337865535,1.08249,1847.3,1847.2,2.79843]
["bitfinex-derivatives","ETHF0:USTF0",1746337865730,1.7188,1847.4,1847.2,2.79845]
["bitfinex-derivatives","ETHF0:USTF0",1746337865936,2.80128,1847.4,1847.2,2.79845]
["bitfinex-derivatives","ETHF0:USTF0",1746337866531,1.3114,1847.5,1847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337866743,7.58555,1847.6,1847.4,2.65734]
["bitfinex-derivatives","ETHF0:USTF0",1746337867439,6.5032,1847.6,1847.5,1.08238]
["bitfinex-derivatives","ETHF0:USTF0",1746337867644,4.77032,1847.6,1847.5,2.65728]
["bitfinex-derivatives","ETHF0:USTF0",1746337867843,4.77032,1847.6,1847.5,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1746337875148,3.688,1847.6,1847.5,2.65728]
["bitfinex-derivatives","ETHF0:USTF0",1746337875350,4.77032,1847.6,1847.5,2.65728]
["bitfinex-derivatives","ETHF0:USTF0",1746337875656,3.688,1847.6,1847.5,2.65728]
["bitfinex-derivatives","ETHF0:USTF0",1746337875950,4.77032,1847.6,1847.5,2.65728]
["bitfinex-derivatives","ETHF0:USTF0",1746337876148,1.08232,1847.6,1847.5,2.65728]
["bitfinex-derivatives","ETHF0:USTF0",1746337877454,1.08232,1847.6,1847.5,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1746337879145,1.36005577,1847.6,1847.5,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1746337879346,1.08232,1847.6,1847.5,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1746337880455,1.08232,1847.6,1847.4,1.08242]
["bitfinex-derivatives","ETHF0:USTF0",1746337880653,1.08238,1847.5,1847.4,2.70542]
["bitfinex-derivatives","ETHF0:USTF0",1746337881258,1.08244,1847.4,1847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337881451,1.08249,1847.3,1847.2,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1746337881651,1.08255,1847.2,1847.1,4.58561]
["bitfinex-derivatives","ETHF0:USTF0",1746337881953,1.5694,1847.2,1847.1,4.58561]
["bitfinex-derivatives","ETHF0:USTF0",1746337882165,1.5694,1847.2,1847.1,6.15341]
["bitfinex-derivatives","ETHF0:USTF0",1746337882454,2.4852,1847.3,1847.2,1.08255]
["bitfinex-derivatives","ETHF0:USTF0",1746337882654,2.4852,1847.3,1847.2,2.65035]
["bitfinex-derivatives","ETHF0:USTF0",1746337882858,3.56769,1847.3,1847.2,2.65035]
["bitfinex-derivatives","ETHF0:USTF0",1746337883055,3.56769,1847.3,1847.2,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1746337883448,1.08255,1847.2,1847.1,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1746337883645,2.65195,1847.2,1847.1,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1746337883851,1.08261,1847.1,1847.0,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1746337884050,1.08267,1847.0,1846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337884253,2.29617,1847.0,1846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337884556,1.08273,1846.9,1846.8,12.2058996]
["bitfinex-derivatives","ETHF0:USTF0",1746337884758,2.73393,1846.9,1846.8,12.2058996]
["bitfinex-derivatives","ETHF0:USTF0",1746337885360,1.6512,1846.9,1846.8,12.2058996]
["bitfinex-derivatives","ETHF0:USTF0",1746337885659,1.6512,1846.9,1846.8,13.2886896]
["bitfinex-derivatives","ETHF0:USTF0",1746337885849,2.73393,1846.9,1846.8,10.5856996]
["bitfinex-derivatives","ETHF0:USTF0",1746337886051,3.92703,1846.9,1846.8,10.5856996]
["bitfinex-derivatives","ETHF0:USTF0",1746337886250,3.92703,1846.9,1846.8,12.2058996]
["bitfinex-derivatives","ETHF0:USTF0",1746337886662,3.92703,1846.9,1846.8,7.0816996]
["bitfinex-derivatives","ETHF0:USTF0",1746337887049,7.61503,1846.9,1846.8,7.0816996]
["bitfinex-derivatives","ETHF0:USTF0",1746337888362,7.61503,1846.9,1846.7,5.95964]
["bitfinex-derivatives","ETHF0:USTF0",1746337888562,1.6509,1846.8,1846.7,5.95964]
["bitfinex-derivatives","ETHF0:USTF0",1746337890261,2.73369,1846.8,1846.7,5.95964]
["bitfinex-derivatives","ETHF0:USTF0",1746337890766,1.6509,1846.8,1846.7,5.95964]
["bitfinex-derivatives","ETHF0:USTF0",1746337890962,2.73369,1846.8,1846.7,5.95964]
["bitfinex-derivatives","ETHF0:USTF0",1746337891666,2.73369,1846.8,1846.7,4.8768]
["bitfinex-derivatives","ETHF0:USTF0",1746337891959,2.73369,1846.8,1846.7,5.95965]
["bitfinex-derivatives","ETHF0:USTF0",1746337892163,2.73369,1846.8,1846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337894163,6.42169,1846.8,1846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337894558,1.08296,1846.5,1846.4,10.2894996]
["bitfinex-derivatives","ETHF0:USTF0",1746337895262,4.77096,1846.5,1846.4,10.2894996]
["bitfinex-derivatives","ETHF0:USTF0",1746337895463,4.77096,1846.5,1846.4,7.0816996]
["bitfinex-derivatives","ETHF0:USTF0",1746337895765,6.05556,1846.5,1846.4,7.0816996]
["bitfinex-derivatives","ETHF0:USTF0",1746337897159,4.9726,1846.5,1846.4,8.1647196]
["bitfinex-derivatives","ETHF0:USTF0",1746337897360,4.9726,1846.5,1846.4,9.8923196]
["bitfinex-derivatives","ETHF0:USTF0",1746337897868,4.9726,1846.5,1846.4,2.81062]
["bitfinex-derivatives","ETHF0:USTF0",1746337898266,3.688,1846.5,1846.4,2.81062]
["bitfinex-derivatives","ETHF0:USTF0",1746337899169,1.08285,1846.7,1846.6,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1746337899468,2.70833,1846.8,1846.5,5.9973]
["bitfinex-derivatives","ETHF0:USTF0",1746337899671,1.6255,1846.8,1846.7,1.08285]
["bitfinex-derivatives","ETHF0:USTF0",1746337900167,1.6255,1846.8,1846.7,2.65015]
["bitfinex-derivatives","ETHF0:USTF0",1746337902269,3.60127,1846.9,1846.8,1.08279]
["bitfinex-derivatives","ETHF0:USTF0",1746337902468,3.60127,1846.9,1846.8,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1746337902667,3.60127,1846.9,1846.8,2.75699]
["bitfinex-derivatives","ETHF0:USTF0",1746337902868,3.60127,1846.9,1846.8,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1746337903073,7.28927,1846.9,1846.8,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1746337903874,6.2065,1846.9,1846.8,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1746337904265,7.8732,1846.9,1846.8,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1746337904574,7.8732,1846.9,1846.8,2.75699]
["bitfinex-derivatives","ETHF0:USTF0",1746337905573,8.95593,1846.9,1846.8,2.75699]
["bitfinex-derivatives","ETHF0:USTF0",1746337905774,8.95593,1846.9,1846.8,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1746337914778,1.08279,1846.8,1846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337914979,2.64399,1846.8,1846.7,4.29065]
["bitfinex-derivatives","ETHF0:USTF0",1746337915272,1.0829,1846.6,1846.5,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1746337915477,2.64409,1846.7,1846.5,6.25763]
["bitfinex-derivatives","ETHF0:USTF0",1746337915782,2.64409,1846.7,1846.5,9.46543]
["bitfinex-derivatives","ETHF0:USTF0",1746337916280,2.64409,1846.7,1846.6,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1746337920777,1.0829,1846.6,1846.5,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1746337920983,3.91046,1846.6,1846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337921180,1.08296,1846.5,1846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337921483,3.90886,1846.5,1846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337921784,1.08311,1846.3,1846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337921982,2.67395,1846.4,1846.2,4.29093]
["bitfinex-derivatives","ETHF0:USTF0",1746337922182,2.67395,1846.4,1846.2,4.7721]
["bitfinex-derivatives","ETHF0:USTF0",1746337922483,1.235,1846.5,1846.3,2.64738]
["bitfinex-derivatives","ETHF0:USTF0",1746337922783,1.235,1846.5,1846.4,3.88492]
["bitfinex-derivatives","ETHF0:USTF0",1746337922984,3.688,1846.9,1846.6,1.08287]
["bitfinex-derivatives","ETHF0:USTF0",1746337923183,1.08281,1846.8,1846.6,1.08287]
["bitfinex-derivatives","ETHF0:USTF0",1746337923378,2.67371,1846.8,1846.7,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1746337924078,6.36171,1846.8,1846.7,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1746337924283,5.2789,1846.8,1846.4,5.52839]
["bitfinex-derivatives","ETHF0:USTF0",1746337924481,1.0829,1846.6,1846.5,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1746337924679,1.08302,1846.4,1846.3,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1746337924884,1.1939,1846.5,1846.3,10.5856996]
["bitfinex-derivatives","ETHF0:USTF0",1746337925185,1.6574,1846.4,1846.3,14.8765796]
["bitfinex-derivatives","ETHF0:USTF0",1746337925476,2.9444,1846.4,1846.3,16.5972796]
["bitfinex-derivatives","ETHF0:USTF0",1746337925874,4.02742,1846.4,1846.3,12.3063996]
["bitfinex-derivatives","ETHF0:USTF0",1746337926181,4.77065,1847.1,1846.8,1.08273]
["bitfinex-derivatives","ETHF0:USTF0",1746337926375,4.77065,1847.1,1846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337926376,2.9444,1847.0,1846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337926577,2.9444,1847.0,1846.9,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1746337926772,3.688,1847.1,1847.0,1.08267]
["bitfinex-derivatives","ETHF0:USTF0",1746337927283,1.1939,1847.2,1847.1,1.08261]
["bitfinex-derivatives","ETHF0:USTF0",1746337927881,1.1939,1847.2,1847.1,4.09621]
["bitfinex-derivatives","ETHF0:USTF0",1746337930474,2.8639,1847.2,1847.1,4.09621]
["bitfinex-derivatives","ETHF0:USTF0",1746337932988,1.1939,1847.2,1847.1,4.09621]
["bitfinex-derivatives","ETHF0:USTF0",1746337934593,1.1939,1847.2,1847.1,3.0136]
["bitfinex-derivatives","ETHF0:USTF0",1746337934782,2.27645,1847.2,1847.1,3.0136]
["bitfinex-derivatives","ETHF0:USTF0",1746337934982,1.1939,1847.2,1847.1,3.0136]
["bitfinex-derivatives","ETHF0:USTF0",1746337935177,1.1939,1847.2,1847.1,4.09621]
["bitfinex-derivatives","ETHF0:USTF0",1746337935383,1.1939,1847.2,1847.1,3.0136]
["bitfinex-derivatives","ETHF0:USTF0",1746337935782,2.27645,1847.2,1847.1,3.0136]
["bitfinex-derivatives","ETHF0:USTF0",1746337935982,5.19175,1847.2,1847.1,3.0136]
["bitfinex-derivatives","ETHF0:USTF0",1746337936689,1.08253,1847.3,1847.1,4.09619]
["bitfinex-derivatives","ETHF0:USTF0",1746337936993,1.08253,1847.3,1847.2,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1746337937289,4.77053,1847.3,1847.2,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1746337937490,6.41053,1847.3,1847.2,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1746337939193,1.08255,1847.2,1847.1,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1746337939492,3.90245,1847.2,1847.1,3.96291]
["bitfinex-derivatives","ETHF0:USTF0",1746337939692,3.90245,1847.2,1847.1,2.8803]
["bitfinex-derivatives","ETHF0:USTF0",1746337940195,3.90245,1847.2,1847.1,3.96291]
["bitfinex-derivatives","ETHF0:USTF0",1746337940691,2.8199,1847.2,1847.1,3.96291]
["bitfinex-derivatives","ETHF0:USTF0",1746337941093,3.90245,1847.2,1847.1,3.96291]
["bitfinex-derivatives","ETHF0:USTF0",1746337942391,3.90245,1847.2,1847.1,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1746337943296,7.59045,1847.2,1847.1,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1746337943879,1.08261,1847.1,1847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337944086,1.08267,1847.0,1846.9,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1746337944387,1.08271,1847.0,1846.8,4.00497]
["bitfinex-derivatives","ETHF0:USTF0",1746337944584,2.9276,1846.9,1846.8,4.00497]
["bitfinex-derivatives","ETHF0:USTF0",1746337945996,2.9276,1846.9,1846.8,7.21277]
["bitfinex-derivatives","ETHF0:USTF0",1746337946193,4.01033,1846.9,1846.8,7.21277]
["bitfinex-derivatives","ETHF0:USTF0",1746337946491,2.9276,1846.9,1846.8,6.01837]
["bitfinex-derivatives","ETHF0:USTF0",1746337947192,2.35126,1847.1,1846.9,1.08273]
["bitfinex-derivatives","ETHF0:USTF0",1746337947391,2.35126,1847.1,1847.0,1.08267]
["bitfinex-derivatives","ETHF0:USTF0",1746337947591,1.08267,1847.0,1846.9,2.74418]
["bitfinex-derivatives","ETHF0:USTF0",1746337947991,2.71627,1847.0,1846.9,2.74418]
["bitfinex-derivatives","ETHF0:USTF0",1746337948192,6.40427,1847.0,1846.9,2.74418]
["bitfinex-derivatives","ETHF0:USTF0",1746337948594,6.40427,1847.0,1846.8,4.29054]
["bitfinex-derivatives","ETHF0:USTF0",1746337948794,6.40427,1847.0,1846.9,1.08273]
["bitfinex-derivatives","ETHF0:USTF0",1746337949095,2.71627,1847.0,1846.9,2.75043]
["bitfinex-derivatives","ETHF0:USTF0",1746337950098,6.40427,1847.0,1846.9,2.75043]
["bitfinex-derivatives","ETHF0:USTF0",1746337950397,5.3216,1847.0,1846.9,2.75043]
["bitfinex-derivatives","ETHF0:USTF0",1746337950996,3.688,1847.0,1846.9,2.75043]
["bitfinex-derivatives","ETHF0:USTF0",1746337951195,2.35123,1847.1,1847.0,1.08267]
["bitfinex-derivatives","ETHF0:USTF0",1746337951396,4.07263,1847.1,1846.9,2.75038]
["bitfinex-derivatives","ETHF0:USTF0",1746337951596,1.7214,1847.0,1846.9,2.75038]
["bitfinex-derivatives","ETHF0:USTF0",1746337951892,2.35123,1847.1,1847.0,1.08267]
["bitfinex-derivatives","ETHF0:USTF0",1746337951893,1.2686,1847.1,1847.0,1.08267]
["bitfinex-derivatives","ETHF0:USTF0",1746337952092,2.26059,1847.2,1847.1,1.08261]
["bitfinex-derivatives","ETHF0:USTF0",1746337952296,2.26055,1847.2,1847.1,1.08261]
["bitfinex-derivatives","ETHF0:USTF0",1746337952489,2.26055,1847.2,1847.1,2.73091]
["bitfinex-derivatives","ETHF0:USTF0",1746337952690,1.178,1847.2,1847.1,2.73091]
["bitfinex-derivatives","ETHF0:USTF0",1746337953188,4.866,1847.2,1847.1,2.73091]
["bitfinex-derivatives","ETHF0:USTF0",1746337953592,3.688,1847.2,1847.1,3.94281]
["bitfinex-derivatives","ETHF0:USTF0",1746337954100,2.8976,1847.3,1847.2,1.08255]
["bitfinex-derivatives","ETHF0:USTF0",1746337954296,4.1351,1847.3,1847.2,2.65365]
["bitfinex-derivatives","ETHF0:USTF0",1746337957608,1.08239,1847.5,1847.2,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1746337957797,4.96169,1847.5,1847.3,1.08244]
["bitfinex-derivatives","ETHF0:USTF0",1746337957999,1.08244,1847.4,1847.3,1.08244]
["bitfinex-derivatives","ETHF0:USTF0",1746337958301,6.33844,1847.4,1847.3,2.73514]
["bitfinex-derivatives","ETHF0:USTF0",1746337959101,5.256,1847.4,1847.3,2.73514]
["bitfinex-derivatives","ETHF0:USTF0",1746337960703,6.33844,1847.4,1847.3,2.73514]
["bitfinex-derivatives","ETHF0:USTF0",1746337960903,6.33844,1847.4,1847.3,1.08244]
["bitfinex-derivatives","ETHF0:USTF0",1746337961497,1.08255,1847.2,1847.1,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1746337961699,2.72214,1847.3,1847.2,1.08255]
["bitfinex-derivatives","ETHF0:USTF0",1746337961903,1.08254,1847.3,1847.1,1.08258]
["bitfinex-derivatives","ETHF0:USTF0",1746337962102,2.0719,1847.2,1847.1,1.08258]
["bitfinex-derivatives","ETHF0:USTF0",1746337963003,2.0719,1847.2,1847.1,4.29038]
["bitfinex-derivatives","ETHF0:USTF0",1746337963305,5.7599,1847.2,1847.1,4.29038]
["bitfinex-derivatives","ETHF0:USTF0",1746337964205,2.0719,1847.2,1847.1,4.29038]
["bitfinex-derivatives","ETHF0:USTF0",1746337964599,3.15445,1847.2,1847.1,4.29038]
["bitfinex-derivatives","ETHF0:USTF0",1746337964800,2.0719,1847.2,1847.1,4.29038]
["bitfinex-derivatives","ETHF0:USTF0",1746337965305,5.7599,1847.2,1847.1,4.29038]
["bitfinex-derivatives","ETHF0:USTF0",1746337965606,6.84245,1847.2,1847.1,4.29038]
["bitfinex-derivatives","ETHF0:USTF0",1746337966508,3.688,1847.2,1847.1,4.29038]
["bitfinex-derivatives","ETHF0:USTF0",1746337966705,3.688,1847.2,1847.1,6.39688]
["bitfinex-derivatives","ETHF0:USTF0",1746337967007,4.77055,1847.2,1847.1,6.39688]
["bitfinex-derivatives","ETHF0:USTF0",1746337967201,1.08254,1847.3,1847.2,1.08255]
["bitfinex-derivatives","ETHF0:USTF0",1746337967402,1.08254,1847.3,1847.1,6.39687]
["bitfinex-derivatives","ETHF0:USTF0",1746337968207,2.1158,1847.4,1847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337968405,1.08255,1847.2,1847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337968800,1.08255,1847.2,1847.1,4.29041]
["bitfinex-derivatives","ETHF0:USTF0",1746337969103,1.08254,1847.3,1847.1,4.29041]
["bitfinex-derivatives","ETHF0:USTF0",1746337969305,3.688,1847.2,1847.1,4.29041]
["bitfinex-derivatives","ETHF0:USTF0",1746337969508,4.77055,1847.2,1847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337969708,3.688,1847.2,1847.1,4.29041]
["bitfinex-derivatives","ETHF0:USTF0",1746337971505,3.688,1847.2,1847.1,6.02001]
["bitfinex-derivatives","ETHF0:USTF0",1746337972210,4.77055,1847.2,1847.1,6.02001]
["bitfinex-derivatives","ETHF0:USTF0",1746337973312,4.77055,1847.2,1847.1,13.1017096]
["bitfinex-derivatives","ETHF0:USTF0",1746337973508,4.77055,1847.2,1847.1,10.2894996]
["bitfinex-derivatives","ETHF0:USTF0",1746337975913,4.77055,1847.2,1847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746337979310,3.688,1847.2,1847.0,1.08267]
["bitfinex-derivatives","ETHF0:USTF0",1746337979509,3.5556,1847.1,1847.0,1.08267]
["bitfinex-derivatives","ETHF0:USTF0",1746337979716,3.5556,1847.1,1847.0,2.64777]
["bitfinex-derivatives","ETHF0:USTF0",1746337980218,7.2436,1847.1,1847.0,2.64777]
["bitfinex-derivatives","ETHF0:USTF0",1746337980916,7.2436,1847.1,1847.0,5.85557]
["bitfinex-derivatives","ETHF0:USTF0",1746337981117,8.32621,1847.1,1847.0,5.85557]
["bitfinex-derivatives","ETHF0:USTF0",1746337981517,7.2436,1847.1,1847.0,5.85557]
["bitfinex-derivatives","ETHF0:USTF0",1746337981819,8.32621,1847.1,1847.0,5.85557]
["bitfinex-derivatives","ETHF0:USTF0",1746337984617,7.2436,1847.1,1847.0,5.85557]
["bitfinex-derivatives","ETHF0:USTF0",1746337985719,7.2436,1847.1,1847.0,2.64777]
["bitfinex-derivatives","ETHF0:USTF0",1746337985912,8.32621,1847.1,1847.0,5.85557]
["bitfinex-derivatives","ETHF0:USTF0",1746337988138,7.2436,1847.1,1847.0,5.85557]
["bitfinex-derivatives","ETHF0:USTF0",1746337989638,7.2436,1847.1,1847.0,2.64777]
["bitfinex-derivatives","ETHF0:USTF0",1746337989823,7.2436,1847.1,1847.0,5.85557]
["bitfinex-derivatives","ETHF0:USTF0",1746337992032,3.688,1847.1,1847.0,5.85557]
["bitfinex-derivatives","ETHF0:USTF0",1746337992237,2.6045,1847.4,1847.2,1.08251]
["bitfinex-derivatives","ETHF0:USTF0",1746337992437,1.5797,1847.3,1847.2,1.08251]
["bitfinex-derivatives","ETHF0:USTF0",1746337992737,2.66219,1847.3,1847.2,1.08251]
["bitfinex-derivatives","ETHF0:USTF0",1746337993530,2.66219,1847.3,1847.2,2.65201]
["bitfinex-derivatives","ETHF0:USTF0",1746337995027,1.5797,1847.3,1847.2,2.65201]
["bitfinex-derivatives","ETHF0:USTF0",1746337995230,2.10728,1847.4,1847.2,2.65201]
["bitfinex-derivatives","ETHF0:USTF0",1746337995436,2.10728,1847.4,1847.3,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1746337995933,3.75828,1847.4,1847.3,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1746337996134,7.44628,1847.4,1847.3,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1746337996338,7.44628,1847.4,1847.2,1.08251]
["bitfinex-derivatives","ETHF0:USTF0",1746337996540,7.44628,1847.4,1847.2,2.80851]
["bitfinex-derivatives","ETHF0:USTF0",1746337998439,2.76419,1847.3,1847.2,2.80851]
["bitfinex-derivatives","ETHF0:USTF0",1746337999138,1.6817,1847.3,1847.2,2.80851]
["bitfinex-derivatives","ETHF0:USTF0",1746338000138,2.76419,1847.3,1847.2,2.80851]
["bitfinex-derivatives","ETHF0:USTF0",1746338000636,1.6817,1847.3,1847.2,2.80851]
["bitfinex-derivatives","ETHF0:USTF0",1746338001638,2.76419,1847.3,1847.2,2.80851]
["bitfinex-derivatives","ETHF0:USTF0",1746338001840,2.76419,1847.3,1847.2,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1746338002241,1.08255,1847.2,1847.1,1.08258]
["bitfinex-derivatives","ETHF0:USTF0",1746338002442,2.6226,1847.2,1847.1,1.08258]
["bitfinex-derivatives","ETHF0:USTF0",1746338003244,2.6226,1847.2,1847.1,2.80058]
["bitfinex-derivatives","ETHF0:USTF0",1746338006736,1.0317,1847.2,1847.1,2.80058]
["bitfinex-derivatives","ETHF0:USTF0",1746338007645,2.6004,1847.2,1847.1,2.80058]
["bitfinex-derivatives","ETHF0:USTF0",1746338008644,3.68295,1847.2,1847.1,2.80058]
["bitfinex-derivatives","ETHF0:USTF0",1746338009648,2.6004,1847.2,1847.1,2.80058]
["bitfinex-derivatives","ETHF0:USTF0",1746338009850,3.68295,1847.2,1847.1,1.08258]
["bitfinex-derivatives","ETHF0:USTF0",1746338011647,7.6004,1847.2,1846.6,6.7098]
["bitfinex-derivatives","ETHF0:USTF0",1746338011952,1.08276,1846.9,1846.8,1.08279]
["bitfinex-derivatives","ETHF0:USTF0",1746338012351,1.7308,1847.0,1846.7,1.08282]
["bitfinex-derivatives","ETHF0:USTF0",1746338012548,1.0569,1846.8,1846.7,1.08282]
["bitfinex-derivatives","ETHF0:USTF0",1746338012954,3.8396,1846.8,1846.7,1.08282]
["bitfinex-derivatives","ETHF0:USTF0",1746338014044,3.8396,1846.8,1846.7,2.66262]
["bitfinex-derivatives","ETHF0:USTF0",1746338014956,4.92239,1846.8,1846.7,2.66262]
["bitfinex-derivatives","ETHF0:USTF0",1746338015853,4.92239,1846.8,1846.7,1.08282]
["bitfinex-derivatives","ETHF0:USTF0",1746338016753,1.08285,1846.7,1846.6,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1746338016952,2.64505,1846.7,1846.6,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1746338017455,2.64505,1846.7,1846.5,2.80813]
["bitfinex-derivatives","ETHF0:USTF0",1746338017654,1.5622,1846.6,1846.5,2.80813]
["bitfinex-derivatives","ETHF0:USTF0",1746338018249,2.6451,1846.6,1846.5,1.08293]
["bitfinex-derivatives","ETHF0:USTF0",1746338018756,1.08296,1846.5,1846.4,4.29078]
["bitfinex-derivatives","ETHF0:USTF0",1746338018957,2.5896,1846.5,1846.4,6.01648]
["bitfinex-derivatives","ETHF0:USTF0",1746338019156,3.635,1846.5,1846.4,6.01648]
["bitfinex-derivatives","ETHF0:USTF0",1746338019547,1.08282,1846.8,1846.6,1.08285]
["bitfinex-derivatives","ETHF0:USTF0",1746338019753,4.71782,1846.8,1846.6,1.08285]
["bitfinex-derivatives","ETHF0:USTF0",1746338020257,2.65465,1846.7,1846.6,1.08285]
["bitfinex-derivatives","ETHF0:USTF0",1746338020455,2.65465,1846.7,1846.6,2.80855]
["bitfinex-derivatives","ETHF0:USTF0",1746338020951,5.7512,1846.8,1846.7,1.08285]
["bitfinex-derivatives","ETHF0:USTF0",1746338021146,5.7512,1846.8,1846.7,2.80855]
["bitfinex-derivatives","ETHF0:USTF0",1746338022362,2.0632,1846.8,1846.7,2.80855]
["bitfinex-derivatives","ETHF0:USTF0",1746338023557,3.14599,1846.8,1846.7,2.80855]
["bitfinex-derivatives","ETHF0:USTF0",1746338024765,4.79659,1846.8,1846.7,2.80855]
["bitfinex-derivatives","ETHF0:USTF0",1746338025763,4.79659,1846.8,1846.7,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1746338025960,4.79659,1846.8,1846.6,1.08288]
["bitfinex-derivatives","ETHF0:USTF0",1746338026160,1.6506,1846.7,1846.6,1.08288]
["bitfinex-derivatives","ETHF0:USTF0",1746338026355,1.6506,1846.7,1846.6,2.74258]
["bitfinex-derivatives","ETHF0:USTF0",1746338026556,2.73345,1846.7,1846.6,1.08288]
["bitfinex-derivatives","ETHF0:USTF0",1746338027762,1.6506,1846.7,1846.6,1.08288]
["bitfinex-derivatives","ETHF0:USTF0",1746338028165,2.73345,1846.7,1846.6,1.08288]
["bitfinex-derivatives","ETHF0:USTF0",1746338028352,2.73345,1846.7,1846.6,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1746338029164,6.42145,1846.7,1846.6,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1746338029365,5.3386,1846.7,1846.6,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1746338029563,6.42145,1846.7,1846.6,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1746338030364,6.42145,1846.7,1846.5,2.74262]
["bitfinex-derivatives","ETHF0:USTF0",1746338030565,1.5806,1846.6,1846.5,2.74262]
["bitfinex-derivatives","ETHF0:USTF0",1746338033060,2.6635,1846.6,1846.5,2.74262]
["bitfinex-derivatives","ETHF0:USTF0",1746338034462,2.6635,1846.6,1846.5,1.08292]
["bitfinex-derivatives","ETHF0:USTF0",1746338035565,1.5806,1846.6,1846.5,1.08292]
["bitfinex-derivatives","ETHF0:USTF0",1746338035764,2.6635,1846.6,1846.5,1.08292]
["bitfinex-derivatives","ETHF0:USTF0",1746338036062,1.5806,1846.6,1846.4,4.7834]
["bitfinex-derivatives","ETHF0:USTF0",1746338036265,3.675,1846.5,1846.4,4.7834]
["bitfinex-derivatives","ETHF0:USTF0",1746338036962,4.75796,1846.5,1846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746338037163,1.08307,1846.4,1846.3,1.08306]
["bitfinex-derivatives","ETHF0:USTF0",1746338037366,2.70287,1846.4,1846.3,1.08306]
["bitfinex-derivatives","ETHF0:USTF0",1746338038059,5.3078,1846.4,1846.3,1.08306]
["bitfinex-derivatives","ETHF0:USTF0",1746338038765,6.39082,1846.4,1846.3,1.08306]
["bitfinex-derivatives","ETHF0:USTF0",1746338039162,3.688,1846.4,1846.3,1.08306]
["bitfinex-derivatives","ETHF0:USTF0",1746338039664,3.688,1846.4,1846.3,2.66236]
["bitfinex-derivatives","ETHF0:USTF0",1746338040257,2.0729,1846.5,1846.4,1.08302]
["bitfinex-derivatives","ETHF0:USTF0",1746338040461,2.0729,1846.5,1846.4,2.66232]
["bitfinex-derivatives","ETHF0:USTF0",1746338042570,1.08289,1846.7,1846.6,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1746338042864,8.27013,1846.8,1846.6,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1746338043169,11.95813,1846.8,1846.6,1.08286]
["bitfinex-derivatives","ETHF0:USTF0",1746338043857,11.95813,1846.8,1846.6,2.71286]
["bitfinex-derivatives","ETHF0:USTF0",1746338045169,3.688,1846.8,1846.7,1.08285]
["bitfinex-derivatives","ETHF0:USTF0",1746338045471,4.77082,1846.8,1846.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1746338045672,7.44622,1846.8,1846.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1746338046177,7.44622,1846.8,1846.7,2.71285]
["bitfinex-derivatives","ETHF0:USTF0",1746338048175,6.3634,1846.8,1846.7,2.71285]
["bitfinex-derivatives","ETHF0:USTF0",1746338048479,7.44619,1846.8,1846.7,2.71285]
["bitfinex-derivatives","ETHF0:USTF0",1746338048671,6.3634,1846.8,1846.7,2.71285]
["bitfinex-derivatives","ETHF0:USTF0",1746338048871,7.44619,1846.8,1846.7,2.71285]
["bitfinex-derivatives","ETHF0:USTF0",1746338049372,6.3634,1846.8,1846.7,2.71285]
["bitfinex-derivatives","ETHF0:USTF0",1746338049577,7.44619,1846.8,1846.7,2.71285]
["bitfinex-derivatives","ETHF0:USTF0",1746338050067,7.44619,1846.8,1846.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1746338050269,1.08288,1846.7,1846.6,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1746338050466,2.77028,1846.7,1846.6,2.7419]
["bitfinex-derivatives","ETHF0:USTF0",1746338050666,1.6874,1846.7,1846.6,2.7419]
["bitfinex-derivatives","ETHF0:USTF0",1746338050979,3.688,1846.8,1846.7,1.08285]
["bitfinex-derivatives","ETHF0:USTF0",1746338051178,4.29057,1846.9,1846.7,3.71295]
["bitfinex-derivatives","ETHF0:USTF0",1746338051478,1.08279,1846.8,1846.7,2.74185]
["bitfinex-derivatives","ETHF0:USTF0",1746338051680,2.77019,1846.8,1846.7,2.74185]
["bitfinex-derivatives","ETHF0:USTF0",1746338052179,6.45819,1846.8,1846.7,2.74185]
["bitfinex-derivatives","ETHF0:USTF0",1746338053082,5.3754,1846.8,1846.7,2.74185]
["bitfinex-derivatives","ETHF0:USTF0",1746338053780,3.688,1846.8,1846.7,2.74185]
["bitfinex-derivatives","ETHF0:USTF0",1746338053981,6.45459,1846.8,1846.7,2.74185]
["bitfinex-derivatives","ETHF0:USTF0",1746338054381,5.3718,1846.8,1846.7,2.74185]
["bitfinex-derivatives","ETHF0:USTF0",1746338055382,8.5796,1846.8,1846.7,2.74185]
["bitfinex-derivatives","ETHF0:USTF0",1746338056185,9.66239,1846.8,1846.7,2.74185]
["bitfinex-derivatives","ETHF0:USTF0",1746338056484,8.5796,1846.8,1846.7,2.74185]
["bitfinex-derivatives","ETHF0:USTF0",1746338056883,9.66239,1846.8,1846.7,2.74185]
["bitfinex-derivatives","ETHF0:USTF0",1746338057485,9.66239,1846.8,1846.7,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1746338057686,9.66239,1846.8,1846.7,2.74185]
["bitfinex-derivatives","ETHF0:USTF0",1746338059386,6.45459,1846.8,1846.7,2.74185]
["bitfinex-derivatives","ETHF0:USTF0",1746338059585,9.66239,1846.8,1846.7,2.74185]
["bitfinex-derivatives","ETHF0:USTF0",1746338060282,6.45459,1846.8,1846.7,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1746338060485,9.66239,1846.8,1846.7,2.74185]
["bitfinex-derivatives","ETHF0:USTF0",1746338060683,6.45459,1846.8,1846.7,2.74185]
["bitfinex-derivatives","ETHF0:USTF0",1746338061089,1.08289,1846.7,1846.5,8.24404051]
["bitfinex-derivatives","ETHF0:USTF0",1746338061287,0.987,1846.6,1846.5,8.24404051]
["bitfinex-derivatives","ETHF0:USTF0",1746338061481,0.987,1846.6,1846.5,9.92044051]
["bitfinex-derivatives","ETHF0:USTF0",1746338062189,4.675,1846.6,1846.5,9.92044051]
["bitfinex-derivatives","ETHF0:USTF0",1746338064198,5.7579,1846.6,1846.5,9.92044051]
["bitfinex-derivatives","ETHF0:USTF0",1746338065094,7.4718,1846.6,1846.5,9.92044051]
["bitfinex-derivatives","ETHF0:USTF0",1746338067401,7.4718,1846.6,1846.5,8.83752051]
["bitfinex-derivatives","ETHF0:USTF0",1746338067601,7.4718,1846.6,1846.5,7.16112051]
["bitfinex-derivatives","ETHF0:USTF0",1746338067903,10.6796,1846.6,1846.5,7.16112051]
["bitfinex-derivatives","ETHF0:USTF0",1746338071712,1.08296,1846.5,1846.4,10.74168077]
["bitfinex-derivatives","ETHF0:USTF0",1746338071910,1.7211,1846.5,1846.2,8.84792051]
["bitfinex-derivatives","ETHF0:USTF0",1746338072112,2.00077,1846.4,1846.2,9.93104051]
["bitfinex-derivatives","ETHF0:USTF0",1746338072308,2.80418,1846.3,1846.2,8.84792051]
["bitfinex-derivatives","ETHF0:USTF0",1746338072614,1.7211,1846.3,1846.2,9.93106051]
["bitfinex-derivatives","ETHF0:USTF0",1746338072814,0.9177,1846.4,1846.3,1.08308]
["bitfinex-derivatives","ETHF0:USTF0",1746338073016,2.00072,1846.4,1846.3,2.73188]
["bitfinex-derivatives","ETHF0:USTF0",1746338073311,5.68872,1846.4,1846.3,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1746338073512,7.25142,1846.4,1846.3,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1746338073913,7.25142,1846.4,1846.3,2.73188]
["bitfinex-derivatives","ETHF0:USTF0",1746338074215,7.25142,1846.4,1846.3,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1746338074917,6.1684,1846.4,1846.3,2.73188]
["bitfinex-derivatives","ETHF0:USTF0",1746338075311,7.25142,1846.4,1846.3,2.73188]
["bitfinex-derivatives","ETHF0:USTF0",1746338075711,4.6057,1846.4,1846.3,2.73188]
["bitfinex-derivatives","ETHF0:USTF0",1746338075915,3.688,1846.4,1846.3,3.74908]
["bitfinex-derivatives","ETHF0:USTF0",1746338076117,4.77102,1846.4,1846.3,3.74908]
["bitfinex-derivatives","ETHF0:USTF0",1746338076318,1.08302,1846.4,1846.3,3.74908]
["bitfinex-derivatives","ETHF0:USTF0",1746338076516,1.08302,1846.4,1846.3,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1746338076709,1.6609,1846.5,1846.3,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1746338076710,2.74392,1846.5,1846.3,3.74907]
["bitfinex-derivatives","ETHF0:USTF0",1746338076910,2.74392,1846.5,1846.4,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1746338077206,6.43192,1846.5,1846.4,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1746338077819,5.3489,1846.5,1846.4,2.74942]
["bitfinex-derivatives","ETHF0:USTF0",1746338078021,3.688,1846.5,1846.4,2.74942]
["bitfinex-derivatives","ETHF0:USTF0",1746338078319,8.96575,1846.6,1846.4,3.69072]
["bitfinex-derivatives","ETHF0:USTF0",1746338078619,8.96575,1846.6,1846.5,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1746338079615,3.688,1846.6,1846.5,2.74936]
["bitfinex-derivatives","ETHF0:USTF0",1746338080220,3.6976,1846.8,1846.6,1.08287]
["bitfinex-derivatives","ETHF0:USTF0",1746338080518,3.6976,1846.8,1846.7,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1746338081120,7.3856,1846.8,1846.7,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1746338082320,7.3856,1846.8,1846.7,2.76375]
["bitfinex-derivatives","ETHF0:USTF0",1746338082822,7.3856,1846.8,1846.7,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1746338084414,10.5934,1846.8,1846.7,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1746338084609,10.59339,1846.8,1846.7,2.76375]
["bitfinex-derivatives","ETHF0:USTF0",1746338087922,10.59339,1846.8,1846.7,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1746338088722,7.38559,1846.8,1846.7,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1746338088923,10.59339,1846.8,1846.7,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1746338089132,9.5106,1846.8,1846.5,1.08292]
["bitfinex-derivatives","ETHF0:USTF0",1746338089316,2.6517,1846.7,1846.5,1.08292]
["bitfinex-derivatives","ETHF0:USTF0",1746338089624,1.6469,1846.6,1846.5,1.08292]
["bitfinex-derivatives","ETHF0:USTF0",1746338090424,1.6469,1846.6,1846.5,2.69282]
["bitfinex-derivatives","ETHF0:USTF0",1746338091121,5.3349,1846.6,1846.5,2.69282]
["bitfinex-derivatives","ETHF0:USTF0",1746338092725,3.688,1846.6,1846.5,2.69282]
["bitfinex-derivatives","ETHF0:USTF0",1746338092926,3.688,1846.6,1846.5,3.64282]
["bitfinex-derivatives","ETHF0:USTF0",1746338093226,4.29068,1846.7,1846.6,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1746338093526,1.08288,1846.7,1846.6,2.7309]
["bitfinex-derivatives","ETHF0:USTF0",1746338093723,4.29068,1846.7,1846.6,2.7309]
["bitfinex-derivatives","ETHF0:USTF0",1746338093927,5.86608,1846.7,1846.6,2.7309]
["bitfinex-derivatives","ETHF0:USTF0",1746338094227,9.55408,1846.7,1846.6,2.7309]
["bitfinex-derivatives","ETHF0:USTF0",1746338095327,6.34628,1846.7,1846.6,2.7309]
["bitfinex-derivatives","ETHF0:USTF0",1746338095729,5.2634,1846.7,1846.6,2.7309]
["bitfinex-derivatives","ETHF0:USTF0",1746338097831,6.34625,1846.7,1846.6,2.7309]
["bitfinex-derivatives","ETHF0:USTF0",1746338098032,5.2634,1846.7,1846.6,2.7309]
["bitfinex-derivatives","ETHF0:USTF0",1746338098232,6.34625,1846.7,1846.6,2.7309]
["bitfinex-derivatives","ETHF0:USTF0",1746338100531,6.34625,1846.7,1846.6,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1746338100734,6.34625,1846.7,1846.6,2.7309]
["bitfinex-derivatives","ETHF0:USTF0",1746338101032,6.34625,1846.7,1846.6,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1746338101832,6.34625,1846.7,1846.5,1.08293]
["bitfinex-derivatives","ETHF0:USTF0",1746338102034,1.6675,1846.6,1846.5,2.69853]
["bitfinex-derivatives","ETHF0:USTF0",1746338102233,2.6218,1846.6,1846.5,2.69853]
["bitfinex-derivatives","ETHF0:USTF0",1746338102835,1.0106,1846.8,1846.7,1.08285]
["bitfinex-derivatives","ETHF0:USTF0",1746338103130,4.6986,1846.8,1846.7,1.08285]
["bitfinex-derivatives","ETHF0:USTF0",1746338103331,7.44889,1846.8,1846.7,1.08285]
["bitfinex-derivatives","ETHF0:USTF0",1746338103833,6.3661,1846.8,1846.7,1.08285]
["bitfinex-derivatives","ETHF0:USTF0",1746338105735,6.3661,1846.8,1846.7,2.67745]
["bitfinex-derivatives","ETHF0:USTF0",1746338109333,3.688,1846.8,1846.7,2.67745]
["bitfinex-derivatives","ETHF0:USTF0",1746338110227,0.9543,1846.9,1846.8,1.08279]
["bitfinex-derivatives","ETHF0:USTF0",1746338110440,5.99228,1847.0,1846.9,1.08273]
["bitfinex-derivatives","ETHF0:USTF0",1746338110632,6.91968,1847.0,1846.9,1.08273]
["bitfinex-derivatives","ETHF0:USTF0",1746338111140,10.60768,1847.0,1846.9,1.08273]
["bitfinex-derivatives","ETHF0:USTF0",1746338111333,1.08273,1846.9,1846.8,2.74035]
["bitfinex-derivatives","ETHF0:USTF0",1746338111534,2.78453,1846.9,1846.8,2.74035]
["bitfinex-derivatives","ETHF0:USTF0",1746338111833,1.7018,1846.9,1846.8,2.74035]
["bitfinex-derivatives","ETHF0:USTF0",1746338112435,5.21792,1847.0,1846.9,1.08273]
["bitfinex-derivatives","ETHF0:USTF0",1746338112633,3.71192,1847.0,1846.9,2.74033]
["bitfinex-derivatives","ETHF0:USTF0",1746338112835,0.9449,1847.1,1847.0,1.08267]
["bitfinex-derivatives","ETHF0:USTF0",1746338113042,0.9449,1847.1,1847.0,2.70007]
["bitfinex-derivatives","ETHF0:USTF0",1746338114643,3.76001,1847.1,1847.0,2.70007]
["bitfinex-derivatives","ETHF0:USTF0",1746338115444,3.76001,1847.1,1847.0,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1746338116949,3.76001,1847.1,1847.0,2.70007]
["bitfinex-derivatives","ETHF0:USTF0",1746338123341,3.76001,1847.1,1847.0,1.08267]
["bitfinex-derivatives","ETHF0:USTF0",1746338124845,3.76001,1847.1,1846.9,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1746338125042,1.7113,1847.0,1846.9,2.66793]
["bitfinex-derivatives","ETHF0:USTF0",1746338127845,0.9449,1847.1,1847.0,1.08267]
["bitfinex-derivatives","ETHF0:USTF0",1746338128035,0.9449,1847.1,1847.0,2.75117]
["bitfinex-derivatives","ETHF0:USTF0",1746338132147,3.2078,1847.6,1847.0,8.3713]
["bitfinex-derivatives","ETHF0:USTF0",1746338132361,3.5435,1847.4,1847.3,4.29029]
["bitfinex-derivatives","ETHF0:USTF0",1746338132558,1.653,1847.5,1847.4,1.08244]
["bitfinex-derivatives","ETHF0:USTF0",1746338132851,2.6179,1847.5,1847.4,2.67764]
["bitfinex-derivatives","ETHF0:USTF0",1746338134853,0.9256,1847.7,1847.6,1.08232]
["bitfinex-derivatives","ETHF0:USTF0",1746338135152,3.6088,1847.7,1847.6,1.08232]
["bitfinex-derivatives","ETHF0:USTF0",1746338136151,1.9354,1847.7,1847.6,1.08232]
["bitfinex-derivatives","ETHF0:USTF0",1746338136348,4.8812,1848.1,1847.9,1.08214]
["bitfinex-derivatives","ETHF0:USTF0",1746338136552,2.6832,1848.0,1847.9,1.08214]
["bitfinex-derivatives","ETHF0:USTF0",1746338137150,6.3712,1848.0,1847.9,1.08214]
["bitfinex-derivatives","ETHF0:USTF0",1746338137455,4.6978,1848.0,1847.9,1.08214]
["bitfinex-derivatives","ETHF0:USTF0",1746338138142,5.7729,1848.1,1848.0,1.08208]
["bitfinex-derivatives","ETHF0:USTF0",1746338138745,5.7729,1848.1,1848.0,2.74198]
["bitfinex-derivatives","ETHF0:USTF0",1746338139948,6.85493,1848.1,1848.0,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1746338140151,6.7467,1848.1,1848.0,2.74198]
["bitfinex-derivatives","ETHF0:USTF0",1746338141858,7.82873,1848.1,1848.0,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1746338142251,6.7467,1848.1,1848.0,2.74198]
["bitfinex-derivatives","ETHF0:USTF0",1746338144463,3.5389,1848.1,1848.0,2.74198]
["bitfinex-derivatives","ETHF0:USTF0",1746338144651,6.7467,1848.1,1848.0,2.74198]
["bitfinex-derivatives","ETHF0:USTF0",1746338144961,7.82873,1848.1,1848.0,2.74198]
["bitfinex-derivatives","ETHF0:USTF0",1746338145161,6.7467,1848.1,1848.0,2.74198]
["bitfinex-derivatives","ETHF0:USTF0",1746338145759,6.7467,1848.1,1848.0,1.08208]
["bitfinex-derivatives","ETHF0:USTF0",1746338146057,7.82873,1848.1,1848.0,1.08208]
["bitfinex-derivatives","ETHF0:USTF0",1746338146562,6.7467,1848.1,1848.0,1.08208]
["bitfinex-derivatives","ETHF0:USTF0",1746338146757,6.7467,1848.1,1848.0,2.75378]
["bitfinex-derivatives","ETHF0:USTF0",1746338147861,7.82873,1848.1,1848.0,2.75378]
["bitfinex-derivatives","ETHF0:USTF0",1746338148362,1.9181,1848.1,1848.0,2.75378]
["bitfinex-derivatives","ETHF0:USTF0",1746338150455,4.28974,1848.3,1848.2,1.08197]
["bitfinex-derivatives","ETHF0:USTF0",1746338151155,10.69134,1848.3,1848.1,2.71968]
["bitfinex-derivatives","ETHF0:USTF0",1746338152166,5.9214,1848.3,1848.2,1.08197]
["bitfinex-derivatives","ETHF0:USTF0",1746338152462,2.7136,1848.3,1848.2,2.78707]
["bitfinex-derivatives","ETHF0:USTF0",1746338155861,3.79551,1848.3,1848.2,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1746338156065,1.08199,1848.2,1848.0,2.6099]
["bitfinex-derivatives","ETHF0:USTF0",1746338156268,1.5675,1848.1,1848.0,3.69194]
["bitfinex-derivatives","ETHF0:USTF0",1746338162173,1.5675,1848.1,1848.0,1.08204]
["bitfinex-derivatives","ETHF0:USTF0",1746338162578,1.5675,1848.1,1848.0,2.77204]
["bitfinex-derivatives","ETHF0:USTF0",1746338166368,1.0282,1848.3,1848.2,1.08197]
["bitfinex-derivatives","ETHF0:USTF0",1746338166666,2.6926,1848.3,1848.2,1.08197]
["bitfinex-derivatives","ETHF0:USTF0",1746338167177,6.3806,1848.3,1848.2,1.08197]
["bitfinex-derivatives","ETHF0:USTF0",1746338168076,2.6926,1848.3,1848.2,1.08197]
["bitfinex-derivatives","ETHF0:USTF0",1746338169866,5.9004,1848.3,1848.2,1.08197]
["bitfinex-derivatives","ETHF0:USTF0",1746338171579,1.08182,1848.5,1848.3,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1746338171781,1.08182,1848.5,1848.2,5.0798]
["bitfinex-derivatives","ETHF0:USTF0",1746338171979,0.9369,1848.4,1848.3,2.67167]
["bitfinex-derivatives","ETHF0:USTF0",1746338172174,5.70675,1848.4,1848.3,2.67167]
["bitfinex-derivatives","ETHF0:USTF0",1746338172373,7.39005,1848.4,1848.3,2.67167]
["bitfinex-derivatives","ETHF0:USTF0",1746338172674,6.3082,1848.4,1848.3,2.67167]
["bitfinex-derivatives","ETHF0:USTF0",1746338173081,2.6202,1848.4,1848.3,2.67167]
["bitfinex-derivatives","ETHF0:USTF0",1746338174786,3.70205,1848.4,1848.3,2.67167]
["bitfinex-derivatives","ETHF0:USTF0",1746338174987,2.6202,1848.4,1848.3,2.67167]
["bitfinex-derivatives","ETHF0:USTF0",1746338175388,2.6202,1848.4,1848.3,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1746338176790,3.70205,1848.4,1848.3,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1746338176995,1.08191,1848.3,1848.2,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1746338177191,3.74841,1848.3,1848.2,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1746338177489,3.74841,1848.3,1848.2,4.57197]
["bitfinex-derivatives","ETHF0:USTF0",1746338177678,3.74841,1848.3,1848.2,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1746338177985,1.08214,1847.9,1847.8,8.24332051]
["bitfinex-derivatives","ETHF0:USTF0",1746338178195,3.688,1847.9,1847.8,8.24332051]
["bitfinex-derivatives","ETHF0:USTF0",1746338178582,3.688,1847.9,1847.8,11.82388077]
["bitfinex-derivatives","ETHF0:USTF0",1746338178583,6.3545,1847.9,1847.8,11.82388077]
["bitfinex-derivatives","ETHF0:USTF0",1746338179294,2.6665,1847.9,1847.8,11.82388077]
["bitfinex-derivatives","ETHF0:USTF0",1746338180188,6.3545,1847.9,1847.8,11.82388077]
["bitfinex-derivatives","ETHF0:USTF0",1746338181293,2.6665,1847.9,1847.8,11.82388077]
["bitfinex-derivatives","ETHF0:USTF0",1746338182493,2.6665,1847.9,1847.8,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1746338183695,3.74864,1847.9,1847.7,13.81772648]
["bitfinex-derivatives","ETHF0:USTF0",1746338183886,0.9898,1847.8,1847.7,13.81772648]
["bitfinex-derivatives","ETHF0:USTF0",1746338184089,2.6751,1847.8,1847.7,13.81772648]
["bitfinex-derivatives","ETHF0:USTF0",1746338185190,2.6751,1847.8,1847.7,11.12560648]
["bitfinex-derivatives","ETHF0:USTF0",1746338185399,2.6751,1847.8,1847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746338185590,2.6751,1847.8,1847.7,4.29006]
["bitfinex-derivatives","ETHF0:USTF0",1746338185891,2.6751,1847.8,1847.7,5.92966]
["bitfinex-derivatives","ETHF0:USTF0",1746338186096,0.9898,1847.8,1847.7,5.92966]
["bitfinex-derivatives","ETHF0:USTF0",1746338187790,1.0213,1847.9,1847.8,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1746338187991,1.0213,1847.9,1847.8,2.7218]
["bitfinex-derivatives","ETHF0:USTF0",1746338189001,0.9687,1848.0,1847.9,1.08214]
["bitfinex-derivatives","ETHF0:USTF0",1746338189298,0.9687,1848.0,1847.9,5.87504]
["bitfinex-derivatives","ETHF0:USTF0",1746338189597,2.64996,1848.1,1847.9,5.87504]
["bitfinex-derivatives","ETHF0:USTF0",1746338189898,2.64997,1848.1,1847.9,4.28994]
["bitfinex-derivatives","ETHF0:USTF0",1746338190090,1.08208,1848.0,1847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746338190293,2.74088,1848.0,1847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746338190598,2.6363,1848.0,1847.9,4.28994]
["bitfinex-derivatives","ETHF0:USTF0",1746338191904,3.71838,1848.0,1847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746338192096,1.08219,1847.9,1847.7,10.36529039]
["bitfinex-derivatives","ETHF0:USTF0",1746338192296,3.58739,1847.9,1847.8,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1746338192496,2.5052,1847.9,1847.8,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1746338193001,3.58734,1847.9,1847.8,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1746338193204,6.1932,1847.9,1847.7,11.44751039]
["bitfinex-derivatives","ETHF0:USTF0",1746338193391,1.5816,1847.8,1847.7,11.44751039]
["bitfinex-derivatives","ETHF0:USTF0",1746338193600,1.5816,1847.8,1847.7,4.29002]
["bitfinex-derivatives","ETHF0:USTF0",1746338194505,0.9236,1847.9,1847.8,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1746338194897,2.5052,1847.9,1847.8,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1746338200808,3.58734,1847.9,1847.8,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1746338201011,1.0822,1847.8,1847.7,4.29003]
["bitfinex-derivatives","ETHF0:USTF0",1746338201210,1.5828,1847.8,1847.7,4.29003]
["bitfinex-derivatives","ETHF0:USTF0",1746338201411,2.665,1847.8,1847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746338201615,1.08226,1847.7,1847.6,10.36529039]
["bitfinex-derivatives","ETHF0:USTF0",1746338201813,3.66256,1847.7,1847.6,10.36529039]
["bitfinex-derivatives","ETHF0:USTF0",1746338202109,1.08221,1847.8,1847.7,1.08224]
["bitfinex-derivatives","ETHF0:USTF0",1746338202307,3.66251,1847.8,1847.7,1.08224]
["bitfinex-derivatives","ETHF0:USTF0",1746338202508,2.5803,1847.8,1847.7,1.08224]
["bitfinex-derivatives","ETHF0:USTF0",1746338203109,6.2683,1847.8,1847.7,1.08224]
["bitfinex-derivatives","ETHF0:USTF0",1746338204309,3.688,1847.8,1847.7,2.70884]
["bitfinex-derivatives","ETHF0:USTF0",1746338204508,2.5604,1848.1,1848.0,1.08208]
["bitfinex-derivatives","ETHF0:USTF0",1746338204713,3.2078,1848.4,1848.0,2.70522]
["bitfinex-derivatives","ETHF0:USTF0",1746338205009,3.488,1848.6,1848.0,2.70522]
["bitfinex-derivatives","ETHF0:USTF0",1746338205010,4.56419,1848.5,1848.3,1.08186]
["bitfinex-derivatives","ETHF0:USTF0",1746338205213,4.56419,1848.5,1848.4,1.08185]
["bitfinex-derivatives","ETHF0:USTF0",1746338205406,4.56419,1848.5,1848.3,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1746338205603,1.6268,1848.4,1848.3,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1746338205813,1.6268,1848.4,1848.3,2.70847]
["bitfinex-derivatives","ETHF0:USTF0",1746338207014,1.8556,1848.5,1848.4,1.08185]
["bitfinex-derivatives","ETHF0:USTF0",1746338207213,1.8556,1848.5,1848.4,2.73655]
["bitfinex-derivatives","ETHF0:USTF0",1746338208211,5.5436,1848.5,1848.4,2.73655]
["bitfinex-derivatives","ETHF0:USTF0",1746338209212,1.8556,1848.5,1848.4,2.73655]
["bitfinex-derivatives","ETHF0:USTF0",1746338209610,1.6057,1848.6,1848.5,1.08179]
["bitfinex-derivatives","ETHF0:USTF0",1746338209914,3.2078,1848.7,1848.6,1.08173]
["bitfinex-derivatives","ETHF0:USTF0",1746338210412,4.8604,1848.7,1848.6,1.08173]
["bitfinex-derivatives","ETHF0:USTF0",1746338211017,5.94211,1848.7,1848.5,2.73647]
["bitfinex-derivatives","ETHF0:USTF0",1746338211210,9.63011,1848.7,1848.5,2.73647]
["bitfinex-derivatives","ETHF0:USTF0",1746338211408,2.6307,1848.6,1848.5,2.73647]
["bitfinex-derivatives","ETHF0:USTF0",1746338211607,3.71243,1848.6,1848.5,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1746338211808,2.6307,1848.6,1848.5,2.73649]
["bitfinex-derivatives","ETHF0:USTF0",1746338212716,3.71243,1848.6,1848.5,2.73649]
["bitfinex-derivatives","ETHF0:USTF0",1746338213017,2.6307,1848.6,1848.5,2.73649]
["bitfinex-derivatives","ETHF0:USTF0",1746338214912,2.6307,1848.6,1848.5,5.94429]
["bitfinex-derivatives","ETHF0:USTF0",1746338215215,0.9781,1848.6,1848.5,2.73649]
["bitfinex-derivatives","ETHF0:USTF0",1746338217720,2.05983,1848.6,1848.5,2.73649]
["bitfinex-derivatives","ETHF0:USTF0",1746338217918,0.9781,1848.6,1848.5,2.73649]
["bitfinex-derivatives","ETHF0:USTF0",1746338218714,1.08183,1848.5,1848.4,1.08184]
["bitfinex-derivatives","ETHF0:USTF0",1746338219012,3.60623,1848.5,1848.4,1.08185]
["bitfinex-derivatives","ETHF0:USTF0",1746338219216,7.29423,1848.5,1848.4,1.08185]
["bitfinex-derivatives","ETHF0:USTF0",1746338219522,7.29423,1848.5,1848.3,2.73327]
["bitfinex-derivatives","ETHF0:USTF0",1746338219714,1.6446,1848.4,1848.3,2.73327]
["bitfinex-derivatives","ETHF0:USTF0",1746338220621,1.08191,1848.3,1848.2,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1746338220823,1.6446,1848.4,1848.1,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1746338221017,0.9293,1848.2,1848.1,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1746338221422,3.5246,1848.2,1848.1,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1746338221624,1.08203,1848.1,1848.0,9.96743039]
["bitfinex-derivatives","ETHF0:USTF0",1746338221821,2.72663,1848.1,1848.0,9.96743039]
["bitfinex-derivatives","ETHF0:USTF0",1746338222024,2.72663,1848.1,1848.0,7.15749039]
["bitfinex-derivatives","ETHF0:USTF0",1746338222320,14.62243,1848.1,1848.0,7.15749039]
["bitfinex-derivatives","ETHF0:USTF0",1746338222818,1.0822,1847.8,1847.7,7.15749039]
["bitfinex-derivatives","ETHF0:USTF0",1746338223219,4.7702,1847.8,1847.7,7.15749039]
["bitfinex-derivatives","ETHF0:USTF0",1746338223819,3.688,1847.8,1847.7,7.15749039]
["bitfinex-derivatives","ETHF0:USTF0",1746338224022,3.688,1847.8,1847.7,8.23975039]
["bitfinex-derivatives","ETHF0:USTF0",1746338224222,8.3796,1847.8,1847.7,7.15749039]
["bitfinex-derivatives","ETHF0:USTF0",1746338224418,5.91195,1848.8,1847.8,2.70551]
["bitfinex-derivatives","ETHF0:USTF0",1746338224622,1.6314,1848.4,1848.3,1.08191]
["bitfinex-derivatives","ETHF0:USTF0",1746338225228,5.3194,1848.4,1848.3,1.08191]
["bitfinex-derivatives","ETHF0:USTF0",1746338226127,1.6314,1848.4,1848.3,1.08191]
["bitfinex-derivatives","ETHF0:USTF0",1746338226427,2.71325,1848.4,1848.2,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1746338226622,1.6314,1848.4,1848.3,1.08191]
["bitfinex-derivatives","ETHF0:USTF0",1746338228020,1.6314,1848.4,1848.1,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1746338228319,1.08191,1848.3,1848.1,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1746338228521,1.6003,1848.2,1848.1,2.70843]
["bitfinex-derivatives","ETHF0:USTF0",1746338228825,1.08192,1848.3,1848.1,2.70843]
["bitfinex-derivatives","ETHF0:USTF0",1746338229026,1.08192,1848.3,1848.2,2.81147]
["bitfinex-derivatives","ETHF0:USTF0",1746338229225,6.34092,1848.3,1848.2,2.81147]
["bitfinex-derivatives","ETHF0:USTF0",1746338229426,5.259,1848.3,1848.2,2.81147]
["bitfinex-derivatives","ETHF0:USTF0",1746338229627,6.34091,1848.3,1848.2,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1746338231027,6.34091,1848.3,1848.1,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1746338231226,1.571,1848.2,1848.1,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1746338231426,1.571,1848.2,1848.1,2.8115]
["bitfinex-derivatives","ETHF0:USTF0",1746338233727,1.571,1848.2,1848.1,6.0193]
["bitfinex-derivatives","ETHF0:USTF0",1746338237435,1.571,1848.2,1848.1,2.8115]
["bitfinex-derivatives","ETHF0:USTF0",1746338237637,1.571,1848.2,1848.1,6.0193]
["bitfinex-derivatives","ETHF0:USTF0",1746338238437,0.9757,1848.5,1848.4,1.08185]
["bitfinex-derivatives","ETHF0:USTF0",1746338239845,0.9757,1848.5,1848.4,2.69135]
["bitfinex-derivatives","ETHF0:USTF0",1746338240649,2.6814,1848.5,1848.4,2.69135]
["bitfinex-derivatives","ETHF0:USTF0",1746338241044,0.9757,1848.5,1848.4,2.69135]
["bitfinex-derivatives","ETHF0:USTF0",1746338243455,2.69914,1848.6,1848.4,2.69135]
["bitfinex-derivatives","ETHF0:USTF0",1746338243655,1.08174,1848.6,1848.5,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1746338243860,2.79884,1848.6,1848.5,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1746338244248,5.4051,1848.6,1848.5,2.65239]
["bitfinex-derivatives","ETHF0:USTF0",1746338244450,6.48683,1848.6,1848.5,2.65239]
["bitfinex-derivatives","ETHF0:USTF0",1746338244858,1.36073981,1848.6,1848.5,5.86019]
["bitfinex-derivatives","ETHF0:USTF0",1746338245054,1.36073981,1848.6,1848.5,10.86019]
["bitfinex-derivatives","ETHF0:USTF0",1746338245260,0.8624,1849.0,1848.9,1.08156]
["bitfinex-derivatives","ETHF0:USTF0",1746338245559,6.00633,1849.2,1849.0,1.08148]
["bitfinex-derivatives","ETHF0:USTF0",1746338246055,4.2892,1849.2,1849.0,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1746338246259,1.86477,1849.3,1849.1,2.70004]
["bitfinex-derivatives","ETHF0:USTF0",1746338246460,4.0702,1849.4,1849.1,2.70004]
["bitfinex-derivatives","ETHF0:USTF0",1746338246461,1.7171,1849.5,1849.2,4.8264]
["bitfinex-derivatives","ETHF0:USTF0",1746338246653,1.7171,1849.5,1849.3,1.08132]
["bitfinex-derivatives","ETHF0:USTF0",1746338246958,1.7171,1849.5,1849.4,2.73776]
["bitfinex-derivatives","ETHF0:USTF0",1746338247159,1.08118,1849.6,1849.4,2.73776]
["bitfinex-derivatives","ETHF0:USTF0",1746338247460,1.08121,1849.5,1849.4,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1746338247664,4.44921,1849.7,1849.4,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1746338247865,4.44921,1849.7,1849.5,1.08119]
["bitfinex-derivatives","ETHF0:USTF0",1746338248056,1.08115,1849.6,1849.4,6.22073]
["bitfinex-derivatives","ETHF0:USTF0",1746338248359,3.3681,1849.7,1849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746338248559,1.08132,1849.3,1849.2,4.8643]
["bitfinex-derivatives","ETHF0:USTF0",1746338248755,1.08132,1849.3,1849.2,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1746338248964,1.08125,1849.5,1849.2,5.94567]
["bitfinex-derivatives","ETHF0:USTF0",1746338249260,1.08124,1849.5,1849.2,5.94567]
["bitfinex-derivatives","ETHF0:USTF0",1746338249460,1.08127,1849.4,1849.2,5.94567]
["bitfinex-derivatives","ETHF0:USTF0",1746338249660,1.08128,1849.4,1849.2,5.94567]
["bitfinex-derivatives","ETHF0:USTF0",1746338249857,1.6096,1849.5,1849.2,4.8643]
["bitfinex-derivatives","ETHF0:USTF0",1746338250164,1.0813,1849.4,1849.2,4.8643]
["bitfinex-derivatives","ETHF0:USTF0",1746338250355,1.0813,1849.4,1849.2,5.94568]
["bitfinex-derivatives","ETHF0:USTF0",1746338250555,1.08132,1849.3,1849.2,4.8643]
["bitfinex-derivatives","ETHF0:USTF0",1746338252360,1.08132,1849.3,1849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746338253559,5.91099,1849.4,1848.9,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1746338253860,5.91099,1849.4,1848.9,4.56453]
["bitfinex-derivatives","ETHF0:USTF0",1746338253861,1.08147,1849.1,1848.9,4.56453]
["bitfinex-derivatives","ETHF0:USTF0",1746338254058,1.08147,1849.1,1849.0,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1746338254264,3.58422,1849.2,1849.0,2.8087]
["bitfinex-derivatives","ETHF0:USTF0",1746338254459,3.58419,1849.2,1849.0,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1746338254656,5.91033,1849.9,1849.1,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1746338254855,1.6912,1849.7,1849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746338255062,1.08115,1849.6,1849.5,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1746338256168,4.76915,1849.6,1849.5,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1746338257573,4.76915,1849.6,1849.5,5.2092]
["bitfinex-derivatives","ETHF0:USTF0",1746338257872,3.688,1849.6,1849.5,11.29041]
["bitfinex-derivatives","ETHF0:USTF0",1746338258174,1.08099,1849.9,1849.7,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1746338258465,1.08099,1849.9,1849.8,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1746338258670,1.08099,1849.9,1849.8,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1746338258870,1.08099,1849.9,1849.8,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1746338259259,4.76899,1849.9,1849.8,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1746338259658,4.76899,1849.9,1849.8,5.1491]
["bitfinex-derivatives","ETHF0:USTF0",1746338260074,3.688,1849.9,1849.8,5.1491]
["bitfinex-derivatives","ETHF0:USTF0",1746338260260,4.76897,1849.9,1849.8,5.1491]
["bitfinex-derivatives","ETHF0:USTF0",1746338260666,4.76897,1849.9,1849.8,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1746338260969,3.688,1849.9,1849.8,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1746338261565,3.688,1849.9,1849.8,5.1491]
["bitfinex-derivatives","ETHF0:USTF0",1746338262066,3.688,1849.9,1849.8,6.23013]
["bitfinex-derivatives","ETHF0:USTF0",1746338262265,4.829,1850.1,1849.8,6.23013]
["bitfinex-derivatives","ETHF0:USTF0",1746338262465,4.829,1850.1,1849.9,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1746338263168,8.517,1850.1,1849.9,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1746338263469,5.3092,1850.1,1849.9,2.64466]
["bitfinex-derivatives","ETHF0:USTF0",1746338263769,5.3092,1850.1,1849.9,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1746338263965,1.5684,1850.0,1849.9,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1746338264164,1.5684,1850.0,1849.9,2.64467]
["bitfinex-derivatives","ETHF0:USTF0",1746338264672,1.64,1850.2,1850.1,1.08086]
["bitfinex-derivatives","ETHF0:USTF0",1746338264871,7.50096,1850.5,1850.1,1.08086]
["bitfinex-derivatives","ETHF0:USTF0",1746338265164,7.50096,1850.5,1850.2,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1746338265165,2.66719,1850.4,1850.2,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1746338265367,2.66719,1850.4,1850.2,2.6595]
["bitfinex-derivatives","ETHF0:USTF0",1746338265368,1.5865,1850.3,1850.2,2.6595]
["bitfinex-derivatives","ETHF0:USTF0",1746338266167,3.688,1850.3,1850.2,2.6595]
["bitfinex-derivatives","ETHF0:USTF0",1746338267160,9.21535493,1851.3,1850.2,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1746338267366,3.49744,1850.7,1850.5,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1746338267562,2.3988,1850.6,1850.5,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1746338267971,2.3988,1850.6,1850.1,6.6898]
["bitfinex-derivatives","ETHF0:USTF0",1746338268170,1.6066,1850.5,1850.1,8.3434]
["bitfinex-derivatives","ETHF0:USTF0",1746338268373,2.68724,1850.5,1850.4,1.08068]
["bitfinex-derivatives","ETHF0:USTF0",1746338268576,2.68724,1850.5,1850.3,1.08069]
["bitfinex-derivatives","ETHF0:USTF0",1746338268768,1.6066,1850.4,1850.3,1.08069]
["bitfinex-derivatives","ETHF0:USTF0",1746338269073,5.2946,1850.4,1850.3,1.08069]
["bitfinex-derivatives","ETHF0:USTF0",1746338269375,6.37528,1850.4,1850.3,1.08069]
["bitfinex-derivatives","ETHF0:USTF0",1746338269575,5.2946,1850.4,1850.3,1.08069]
["bitfinex-derivatives","ETHF0:USTF0",1746338269977,5.2946,1850.4,1850.1,6.6898]
["bitfinex-derivatives","ETHF0:USTF0",1746338270269,2.3933,1850.3,1850.2,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1746338271272,2.3933,1850.3,1850.1,6.6898]
["bitfinex-derivatives","ETHF0:USTF0",1746338271576,2.4531,1850.2,1850.1,4.56282]
["bitfinex-derivatives","ETHF0:USTF0",1746338273877,2.4531,1850.2,1850.1,7.77062]
["bitfinex-derivatives","ETHF0:USTF0",1746338274467,2.4531,1850.2,1850.1,4.56282]
["bitfinex-derivatives","ETHF0:USTF0",1746338275073,3.5339,1850.2,1850.1,4.56282]
["bitfinex-derivatives","ETHF0:USTF0",1746338275267,1.08086,1850.1,1850.0,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1746338275475,1.5755,1850.1,1850.0,1.08091]
["bitfinex-derivatives","ETHF0:USTF0",1746338276072,9.59712,1850.7,1849.9,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1746338276272,1.08083,1850.2,1849.9,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1746338276477,1.08086,1850.1,1850.0,2.68607]
["bitfinex-derivatives","ETHF0:USTF0",1746338276677,2.65636,1850.1,1850.0,2.68607]
["bitfinex-derivatives","ETHF0:USTF0",1746338276977,2.65636,1850.1,1850.0,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1746338277279,1.5755,1850.1,1850.0,2.68611]
["bitfinex-derivatives","ETHF0:USTF0",1746338277973,2.65636,1850.1,1850.0,2.68611]
["bitfinex-derivatives","ETHF0:USTF0",1746338278174,1.5755,1850.1,1850.0,2.68611]
["bitfinex-derivatives","ETHF0:USTF0",1746338278772,1.5755,1850.1,1849.8,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1746338278972,1.6374,1850.0,1849.9,1.08097]
["bitfinex-derivatives","ETHF0:USTF0",1746338280181,1.6374,1850.0,1849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746338280376,1.7174,1849.9,1849.8,4.28879]
["bitfinex-derivatives","ETHF0:USTF0",1746338280883,1.7174,1849.9,1849.8,4.28883]
["bitfinex-derivatives","ETHF0:USTF0",1746338281075,1.7174,1849.9,1849.5,12.09515029]
["bitfinex-derivatives","ETHF0:USTF0",1746338281271,1.08126,1849.4,1849.2,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1746338281471,1.08123,1849.5,1849.3,1.08129]
["bitfinex-derivatives","ETHF0:USTF0",1746338281778,2.79851,1849.7,1849.5,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1746338282084,6.8958,1849.9,1849.8,1.08103]
["bitfinex-derivatives","ETHF0:USTF0",1746338282085,3.688,1849.9,1849.8,1.08103]
["bitfinex-derivatives","ETHF0:USTF0",1746338282378,2.79824,1850.2,1850.0,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1746338282588,0.8182,1850.1,1850.0,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1746338282880,3.61649,1850.1,1849.9,1.08094]
["bitfinex-derivatives","ETHF0:USTF0",1746338283084,4.46599,1850.1,1849.9,1.08094]
["bitfinex-derivatives","ETHF0:USTF0",1746338283281,1.7174,1850.0,1849.9,1.08094]
["bitfinex-derivatives","ETHF0:USTF0",1746338283983,1.7174,1850.0,1849.9,1.07894]
["bitfinex-derivatives","ETHF0:USTF0",1746338284384,2.79831,1850.0,1849.8,1.08101]
["bitfinex-derivatives","ETHF0:USTF0",1746338284684,1.7174,1850.0,1849.9,1.08097]
["bitfinex-derivatives","ETHF0:USTF0",1746338285180,1.7174,1850.0,1849.7,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1746338285486,1.08103,1849.8,1849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746338285686,5.91029,1849.9,1849.3,1.08131]
["bitfinex-derivatives","ETHF0:USTF0",1746338285878,1.08124,1849.5,1849.3,1.08132]
["bitfinex-derivatives","ETHF0:USTF0",1746338286074,3.47096,1849.4,1849.3,1.08132]
["bitfinex-derivatives","ETHF0:USTF0",1746338286277,2.3897,1849.4,1849.3,1.08132]
["bitfinex-derivatives","ETHF0:USTF0",1746338287386,0.8005,1849.4,1849.3,1.08132]
["bitfinex-derivatives","ETHF0:USTF0",1746338288187,3.47149,1849.6,1849.4,1.08125]
["bitfinex-derivatives","ETHF0:USTF0",1746338288385,1.08121,1849.5,1849.4,1.08125]
["bitfinex-derivatives","ETHF0:USTF0",1746338288577,2.69161,1849.5,1849.4,1.08125]
["bitfinex-derivatives","ETHF0:USTF0",1746338288987,2.69161,1849.5,1849.4,1.08126]
["bitfinex-derivatives","ETHF0:USTF0",1746338289289,2.69161,1849.5,1849.1,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1746338289484,1.6104,1849.5,1849.3,1.08127]
["bitfinex-derivatives","ETHF0:USTF0",1746338289787,1.6104,1849.5,1849.4,1.08126]
["bitfinex-derivatives","ETHF0:USTF0",1746338289983,2.69161,1849.5,1849.1,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1746338290190,2.69161,1849.5,1849.3,1.08131]
["bitfinex-derivatives","ETHF0:USTF0",1746338290389,1.6383,1849.4,1849.3,1.08131]
["bitfinex-derivatives","ETHF0:USTF0",1746338290785,1.6383,1849.4,1849.2,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1746338290989,0.8079,1849.3,1849.2,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1746338292183,1.6383,1849.4,1849.3,1.08132]
["bitfinex-derivatives","ETHF0:USTF0",1746338293483,0.8079,1849.5,1849.2,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1746338293688,1.88911,1849.5,1849.4,1.08126]
["bitfinex-derivatives","ETHF0:USTF0",1746338293983,0.8079,1849.5,1849.4,1.08126]
["bitfinex-derivatives","ETHF0:USTF0",1746338295191,2.3856,1849.5,1849.4,1.08126]
["bitfinex-derivatives","ETHF0:USTF0",1746338295492,3.46681,1849.5,1849.3,2.72868]
["bitfinex-derivatives","ETHF0:USTF0",1746338295691,0.8079,1849.5,1849.4,1.08126]
["bitfinex-derivatives","ETHF0:USTF0",1746338296898,1.08126,1849.4,1849.3,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1746338297195,1.08132,1849.3,1849.2,4.64735]
["bitfinex-derivatives","ETHF0:USTF0",1746338297795,1.08132,1849.3,1849.2,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1746338297995,1.08132,1849.3,1849.1,4.28921]
["bitfinex-derivatives","ETHF0:USTF0",1746338298188,4.45228,1849.2,1849.1,4.28921]
["bitfinex-derivatives","ETHF0:USTF0",1746338298593,3.3709,1849.2,1849.1,4.28921]
["bitfinex-derivatives","ETHF0:USTF0",1746338298794,1.6741,1849.2,1849.1,4.28921]
["bitfinex-derivatives","ETHF0:USTF0",1746338299295,2.75548,1849.2,1849.1,4.28921]
["bitfinex-derivatives","ETHF0:USTF0",1746338299997,2.75548,1849.2,1849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746338300199,1.6741,1849.2,1849.1,4.28924]
["bitfinex-derivatives","ETHF0:USTF0",1746338300494,2.75548,1849.2,1849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746338300696,2.75548,1849.2,1849.1,4.28924]
["bitfinex-derivatives","ETHF0:USTF0",1746338300899,2.75548,1849.2,1849.1,4.7923]
["bitfinex-derivatives","ETHF0:USTF0",1746338301085,2.75548,1849.2,1849.1,5.87374]
["bitfinex-derivatives","ETHF0:USTF0",1746338301498,2.75548,1849.2,1849.1,2.66594]
["bitfinex-derivatives","ETHF0:USTF0",1746338301897,2.75548,1849.2,1849.1,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1746338302687,4.8819,1849.2,1848.9,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1746338302893,1.5878,1849.1,1848.7,8.23914039]
["bitfinex-derivatives","ETHF0:USTF0",1746338303092,1.08159,1848.9,1848.8,2.64862]
["bitfinex-derivatives","ETHF0:USTF0",1746338303597,1.08159,1848.9,1848.8,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1746338303990,1.88098,1848.9,1848.6,10.72349039]
["bitfinex-derivatives","ETHF0:USTF0",1746338304195,4.4874,1848.9,1848.8,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1746338304403,3.688,1848.9,1848.8,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1746338305197,2.66931,1849.0,1848.8,1.08158]
["bitfinex-derivatives","ETHF0:USTF0",1746338305399,2.66931,1849.0,1848.9,2.68556]
["bitfinex-derivatives","ETHF0:USTF0",1746338306104,1.5878,1849.0,1848.9,2.68556]
["bitfinex-derivatives","ETHF0:USTF0",1746338306699,2.6693,1849.0,1848.9,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1746338308195,1.08162,1848.8,1848.7,1.08163]
["bitfinex-derivatives","ETHF0:USTF0",1746338308502,2.69859,1848.9,1848.7,2.80763]
["bitfinex-derivatives","ETHF0:USTF0",1746338309701,1.617,1848.9,1848.7,2.80763]
["bitfinex-derivatives","ETHF0:USTF0",1746338309903,1.6302,1848.8,1848.7,2.80763]
["bitfinex-derivatives","ETHF0:USTF0",1746338310291,2.71182,1848.8,1848.7,2.80763]
["bitfinex-derivatives","ETHF0:USTF0",1746338310495,1.08167,1848.7,1848.6,6.7738]
["bitfinex-derivatives","ETHF0:USTF0",1746338310691,3.2472,1848.8,1848.6,8.5188]
["bitfinex-derivatives","ETHF0:USTF0",1746338310897,2.72227,1848.7,1848.6,6.7928]
["bitfinex-derivatives","ETHF0:USTF0",1746338311202,1.08177,1848.6,1848.4,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1746338311403,1.08179,1848.5,1848.4,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1746338311700,1.08191,1848.3,1848.2,7.15749039]
["bitfinex-derivatives","ETHF0:USTF0",1746338311901,1.89284,1848.5,1848.3,2.64358]
["bitfinex-derivatives","ETHF0:USTF0",1746338312096,1.89284,1848.5,1848.4,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1746338312700,1.08189,1848.4,1848.2,8.23941039]
["bitfinex-derivatives","ETHF0:USTF0",1746338312893,1.08189,1848.4,1848.2,2.64362]
["bitfinex-derivatives","ETHF0:USTF0",1746338312894,1.88959,1848.4,1848.2,2.64362]
["bitfinex-derivatives","ETHF0:USTF0",1746338313100,3.53019,1848.4,1848.3,1.08191]
["bitfinex-derivatives","ETHF0:USTF0",1746338313295,3.53019,1848.4,1848.2,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1746338313504,3.53019,1848.4,1848.3,1.08191]
["bitfinex-derivatives","ETHF0:USTF0",1746338313705,2.4483,1848.4,1848.3,1.08191]
["bitfinex-derivatives","ETHF0:USTF0",1746338313907,1.89279,1848.5,1848.4,1.08185]
["bitfinex-derivatives","ETHF0:USTF0",1746338314101,5.58079,1848.5,1848.4,1.08185]
["bitfinex-derivatives","ETHF0:USTF0",1746338314309,1.08185,1848.4,1848.3,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1746338314610,5.58083,1848.5,1848.3,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1746338314811,5.58083,1848.5,1848.4,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1746338315205,5.58083,1848.5,1848.4,2.65905]
["bitfinex-derivatives","ETHF0:USTF0",1746338315516,5.58079,1848.5,1848.4,2.65905]
["bitfinex-derivatives","ETHF0:USTF0",1746338315912,4.499,1848.5,1848.4,2.65905]
["bitfinex-derivatives","ETHF0:USTF0",1746338316112,0.811,1848.5,1848.4,2.65905]
["bitfinex-derivatives","ETHF0:USTF0",1746338316411,1.89279,1848.5,1848.4,2.65905]
["bitfinex-derivatives","ETHF0:USTF0",1746338316611,1.89279,1848.5,1848.4,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1746338317000,0.811,1848.5,1848.4,2.65905]
["bitfinex-derivatives","ETHF0:USTF0",1746338317206,5.58079,1848.5,1848.4,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1746338317412,7.15269,1848.5,1848.4,2.65905]
["bitfinex-derivatives","ETHF0:USTF0",1746338317610,7.15269,1848.5,1848.4,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1746338319419,1.08191,1848.3,1848.2,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1746338320011,1.92551,1848.3,1848.2,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1746338320407,1.92551,1848.3,1848.2,4.66797]
["bitfinex-derivatives","ETHF0:USTF0",1746338320614,1.92551,1848.3,1848.2,6.27877]
["bitfinex-derivatives","ETHF0:USTF0",1746338320815,1.92551,1848.3,1848.2,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1746338321216,7.24731,1848.3,1848.2,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1746338321920,1.08203,1848.1,1848.0,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1746338322215,4.77007,1848.1,1847.9,1.08211]
["bitfinex-derivatives","ETHF0:USTF0",1746338322420,1.08208,1848.0,1847.9,1.08211]
["bitfinex-derivatives","ETHF0:USTF0",1746338323013,6.40386,1848.1,1847.9,1.08211]
["bitfinex-derivatives","ETHF0:USTF0",1746338323215,1.6338,1848.1,1847.8,1.08218]
["bitfinex-derivatives","ETHF0:USTF0",1746338323415,2.72911,1848.0,1847.9,1.08214]
["bitfinex-derivatives","ETHF0:USTF0",1746338323616,2.72911,1848.0,1847.6,11.57349039]
["bitfinex-derivatives","ETHF0:USTF0",1746338323920,2.72911,1848.0,1847.6,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1746338324117,5.13802,1848.2,1848.0,1.08204]
["bitfinex-derivatives","ETHF0:USTF0",1746338324421,1.08203,1848.1,1847.9,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1746338324621,1.08203,1848.1,1848.0,1.08208]
["bitfinex-derivatives","ETHF0:USTF0",1746338325517,1.08203,1848.1,1847.9,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1746338325722,2.72903,1848.1,1847.9,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1746338326724,2.72903,1848.1,1847.8,4.4079]
["bitfinex-derivatives","ETHF0:USTF0",1746338327223,2.72903,1848.1,1847.9,1.08211]
["bitfinex-derivatives","ETHF0:USTF0",1746338327224,1.08208,1848.0,1847.9,1.08211]
["bitfinex-derivatives","ETHF0:USTF0",1746338327419,1.647,1848.1,1847.8,5.49007]
["bitfinex-derivatives","ETHF0:USTF0",1746338327617,1.647,1848.1,1847.8,4.66917]
["bitfinex-derivatives","ETHF0:USTF0",1746338327816,1.647,1848.1,1847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746338328018,3.2078,1848.0,1847.6,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1746338328216,1.0822,1847.8,1847.7,1.08223]
["bitfinex-derivatives","ETHF0:USTF0",1746338328522,2.4706,1847.9,1847.6,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1746338328726,2.404,1847.8,1847.5,7.87713]
["bitfinex-derivatives","ETHF0:USTF0",1746338328921,1.08232,1847.6,1847.5,7.87718]
["bitfinex-derivatives","ETHF0:USTF0",1746338329124,1.08232,1847.6,1847.5,6.7948]
["bitfinex-derivatives","ETHF0:USTF0",1746338329521,1.08244,1847.4,1847.3,10.36529039]
["bitfinex-derivatives","ETHF0:USTF0",1746338329720,1.08244,1847.4,1847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746338329921,1.93412,1847.5,1847.4,1.08244]
["bitfinex-derivatives","ETHF0:USTF0",1746338330122,0.8517,1847.5,1847.4,1.08244]
["bitfinex-derivatives","ETHF0:USTF0",1746338331122,1.08228,1847.7,1847.5,1.08238]
["bitfinex-derivatives","ETHF0:USTF0",1746338331426,1.93398,1847.7,1847.5,1.08238]
["bitfinex-derivatives","ETHF0:USTF0",1746338331726,1.08241,1847.5,1847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746338332126,1.08237,1847.6,1847.4,1.08244]
["bitfinex-derivatives","ETHF0:USTF0",1746338332322,0.8102,1847.5,1847.4,1.08244]
["bitfinex-derivatives","ETHF0:USTF0",1746338332524,1.89258,1847.5,1847.3,4.29027]
["bitfinex-derivatives","ETHF0:USTF0",1746338332929,0.8102,1847.5,1847.4,1.08244]
["bitfinex-derivatives","ETHF0:USTF0",1746338333120,0.8102,1847.5,1847.4,2.74414]
["bitfinex-derivatives","ETHF0:USTF0",1746338333315,0.8102,1847.5,1847.4,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1746338333520,1.89258,1847.5,1847.4,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1746338333728,1.89258,1847.5,1847.4,2.74414]
["bitfinex-derivatives","ETHF0:USTF0",1746338334025,1.89258,1847.5,1847.4,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1746338334929,1.89258,1847.5,1847.4,2.74414]
["bitfinex-derivatives","ETHF0:USTF0",1746338336021,1.89258,1847.5,1847.4,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1746338336227,1.89258,1847.5,1847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746338336421,0.8002,1847.4,1847.3,4.8055]
["bitfinex-derivatives","ETHF0:USTF0",1746338336929,0.8002,1847.4,1847.3,5.88799]
["bitfinex-derivatives","ETHF0:USTF0",1746338337131,0.8102,1847.5,1847.4,1.08244]
["bitfinex-derivatives","ETHF0:USTF0",1746338337329,0.8102,1847.5,1847.4,2.68014]
["bitfinex-derivatives","ETHF0:USTF0",1746338339030,1.89258,1847.5,1847.4,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1746338339322,1.89258,1847.5,1847.4,2.68014]
["bitfinex-derivatives","ETHF0:USTF0",1746338339323,3.47588,1847.5,1847.4,2.68014]
["bitfinex-derivatives","ETHF0:USTF0",1746338340531,3.47588,1847.5,1847.4,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1746338341131,7.16388,1847.5,1847.4,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1746338341431,7.16388,1847.5,1847.4,2.68014]
["bitfinex-derivatives","ETHF0:USTF0",1746338342332,6.0815,1847.5,1847.4,2.68014]
["bitfinex-derivatives","ETHF0:USTF0",1746338342632,7.16388,1847.5,1847.4,2.68014]
["bitfinex-derivatives","ETHF0:USTF0",1746338343136,3.47588,1847.5,1847.4,2.68014]
["bitfinex-derivatives","ETHF0:USTF0",1746338343435,3.47588,1847.5,1847.4,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1746338344029,0.8102,1847.5,1847.4,2.68014]
["bitfinex-derivatives","ETHF0:USTF0",1746338344235,0.8002,1847.7,1847.6,1.08232]
["bitfinex-derivatives","ETHF0:USTF0",1746338344731,3.51919,1847.7,1847.5,2.79403]
["bitfinex-derivatives","ETHF0:USTF0",1746338345231,3.51919,1847.7,1847.6,1.08232]
["bitfinex-derivatives","ETHF0:USTF0",1746338345435,0.8002,1847.7,1847.6,2.79402]
["bitfinex-derivatives","ETHF0:USTF0",1746338348634,3.2078,1847.8,1847.7,1.08226]
["bitfinex-derivatives","ETHF0:USTF0",1746338348835,3.2078,1847.8,1847.7,2.70486]
["bitfinex-derivatives","ETHF0:USTF0",1746338351734,4.29,1847.8,1847.7,2.70486]
["bitfinex-derivatives","ETHF0:USTF0",1746338351938,3.2078,1847.8,1847.7,2.70486]
["bitfinex-derivatives","ETHF0:USTF0",1746338353440,5.9193,1847.8,1847.7,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1746338354641,2.70566,1847.7,1847.3,1.08248]
["bitfinex-derivatives","ETHF0:USTF0",1746338354939,1.0824,1847.5,1847.4,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1746338356339,2.7117,1847.5,1847.4,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1746338357347,1.08252,1847.3,1847.1,10.36529039]
["bitfinex-derivatives","ETHF0:USTF0",1746338357548,1.08252,1847.3,1847.2,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1746338358048,1.90862,1847.3,1847.2,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1746338358350,1.90862,1847.3,1847.2,2.76435]
["bitfinex-derivatives","ETHF0:USTF0",1746338358647,1.90862,1847.3,1847.2,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1746338358943,1.90862,1847.3,1847.2,2.76435]
["bitfinex-derivatives","ETHF0:USTF0",1746338359447,1.90862,1847.3,1847.2,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1746338360246,1.08261,1847.1,1847.0,81.31547963]
["bitfinex-derivatives","ETHF0:USTF0",1746338360449,1.08261,1847.1,1847.0,82.39814963]
["bitfinex-derivatives","ETHF0:USTF0",1746338360653,1.08261,1847.1,1847.0,84.10624963]
["bitfinex-derivatives","ETHF0:USTF0",1746338360948,1.08261,1847.1,1847.0,83.02357963]
["bitfinex-derivatives","ETHF0:USTF0",1746338361545,2.77821,1847.1,1847.0,83.02357963]
["bitfinex-derivatives","ETHF0:USTF0",1746338363647,2.77821,1847.1,1847.0,73.08027588]
["bitfinex-derivatives","ETHF0:USTF0",1746338364150,6.46621,1847.1,1847.0,73.08027588]
["bitfinex-derivatives","ETHF0:USTF0",1746338368350,1.08267,1847.0,1846.9,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1746338368550,1.88537,1847.0,1846.9,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1746338368946,3.51797,1847.0,1846.9,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1746338369145,1.08284,1846.8,1846.6,5.07477]
["bitfinex-derivatives","ETHF0:USTF0",1746338369353,1.08284,1846.8,1846.7,2.80065]
["bitfinex-derivatives","ETHF0:USTF0",1746338370954,1.08276,1846.9,1846.8,1.08279]
["bitfinex-derivatives","ETHF0:USTF0",1746338371156,1.08276,1846.9,1846.8,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1746338372242,1.08276,1846.9,1846.8,2.80059]
["bitfinex-derivatives","ETHF0:USTF0",1746338372448,1.08276,1846.9,1846.8,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1746338373559,2.4138,1847.0,1846.8,2.80057]
["bitfinex-derivatives","ETHF0:USTF0",1746338373752,1.08273,1846.9,1846.8,2.80057]
["bitfinex-derivatives","ETHF0:USTF0",1746338374056,1.08273,1846.9,1846.8,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1746338375248,1.08273,1846.9,1846.8,2.80059]
["bitfinex-derivatives","ETHF0:USTF0",1746338375548,1.08273,1846.9,1846.8,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1746338376651,1.08273,1846.9,1846.8,2.80059]
["bitfinex-derivatives","ETHF0:USTF0",1746338376853,1.08273,1846.9,1846.8,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1746338378657,1.08273,1846.9,1846.8,2.80059]
["bitfinex-derivatives","ETHF0:USTF0",1746338378950,1.08273,1846.9,1846.6,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1746338378951,1.08285,1846.7,1846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746338379152,1.08302,1846.4,1846.3,10.84549039]
["bitfinex-derivatives","ETHF0:USTF0",1746338379364,4.29082,1846.4,1846.3,12.50259039]
["bitfinex-derivatives","ETHF0:USTF0",1746338380254,4.29082,1846.4,1846.3,8.81459039]
["bitfinex-derivatives","ETHF0:USTF0",1746338381359,5.10362,1846.4,1846.3,8.81459039]
["bitfinex-derivatives","ETHF0:USTF0",1746338383161,5.10362,1846.4,1846.3,9.89767039]
["bitfinex-derivatives","ETHF0:USTF0",1746338383364,5.10362,1846.4,1846.3,8.81459039]
["bitfinex-derivatives","ETHF0:USTF0",1746338383762,5.10362,1846.4,1846.3,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1746338385259,8.79162,1846.4,1846.3,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1746338385860,8.79162,1846.4,1846.3,2.74018]
["bitfinex-derivatives","ETHF0:USTF0",1746338386063,5.10362,1846.4,1846.3,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1746338389566,4.0206,1846.4,1846.3,2.74018]
["bitfinex-derivatives","ETHF0:USTF0",1746338390159,3.2078,1846.4,1846.3,2.74018]
["bitfinex-derivatives","ETHF0:USTF0",1746338390757,4.29082,1846.4,1846.3,2.74018]
["bitfinex-derivatives","ETHF0:USTF0",1746338391769,3.2078,1846.4,1846.3,2.74018]
["bitfinex-derivatives","ETHF0:USTF0",1746338393262,4.29082,1846.4,1846.3,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1746338396771,5.96112,1846.4,1846.3,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1746338398172,1.08314,1846.2,1846.0,5.51851]
["bitfinex-derivatives","ETHF0:USTF0",1746338398373,1.08314,1846.2,1846.1,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1746338399171,1.86364,1846.2,1846.1,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1746338399874,1.86364,1846.2,1846.1,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1746338400067,0.7805,1846.2,1846.1,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1746338400572,1.94713,1846.3,1846.2,1.08314]
["bitfinex-derivatives","ETHF0:USTF0",1746338400773,0.864,1846.3,1846.2,2.79934]
["bitfinex-derivatives","ETHF0:USTF0",1746338401174,1.94708,1846.3,1846.2,2.79934]
["bitfinex-derivatives","ETHF0:USTF0",1746338401675,1.08308,1846.3,1846.2,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1746338401867,5.10626,1846.4,1846.3,1.08308]
["bitfinex-derivatives","ETHF0:USTF0",1746338402275,4.0232,1846.4,1846.2,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1746338402476,5.10624,1846.4,1846.3,1.08308]
["bitfinex-derivatives","ETHF0:USTF0",1746338402771,5.10627,1846.4,1846.2,2.7993]
["bitfinex-derivatives","ETHF0:USTF0",1746338402979,5.10627,1846.4,1846.3,1.08308]
["bitfinex-derivatives","ETHF0:USTF0",1746338403169,5.10627,1846.4,1846.3,2.65588]
["bitfinex-derivatives","ETHF0:USTF0",1746338403580,4.0232,1846.4,1846.3,2.65588]
["bitfinex-derivatives","ETHF0:USTF0",1746338403782,5.10622,1846.4,1846.3,2.65588]
["bitfinex-derivatives","ETHF0:USTF0",1746338404080,4.0232,1846.4,1846.3,2.65588]
["bitfinex-derivatives","ETHF0:USTF0",1746338404281,3.6452,1846.5,1846.3,2.65588]
["bitfinex-derivatives","ETHF0:USTF0",1746338404282,1.9489,1846.5,1846.4,1.08302]
["bitfinex-derivatives","ETHF0:USTF0",1746338404473,1.9489,1846.5,1846.4,2.65582]
["bitfinex-derivatives","ETHF0:USTF0",1746338404667,0.8659,1846.5,1846.4,2.65582]
["bitfinex-derivatives","ETHF0:USTF0",1746338405073,1.94886,1846.5,1846.4,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1746338405580,4.0258,1846.6,1846.4,2.65577]
["bitfinex-derivatives","ETHF0:USTF0",1746338405975,5.10876,1846.6,1846.5,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1746338407067,4.2907,1846.6,1846.5,2.80066]
["bitfinex-derivatives","ETHF0:USTF0",1746338407472,5.125,1846.6,1846.5,2.80066]
["bitfinex-derivatives","ETHF0:USTF0",1746338407675,4.0421,1846.6,1846.5,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1746338407982,4.0421,1846.6,1846.5,2.80066]
["bitfinex-derivatives","ETHF0:USTF0",1746338409372,3.2078,1846.6,1846.5,2.80066]
["bitfinex-derivatives","ETHF0:USTF0",1746338410081,3.2078,1846.6,1846.5,1.08296]
["bitfinex-derivatives","ETHF0:USTF0",1746338412179,3.2078,1846.6,1846.5,4.77096]
["bitfinex-derivatives","ETHF0:USTF0",1746338413769,2.3901,1846.7,1846.6,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1746338413976,2.3901,1846.7,1846.6,7.8447]
["bitfinex-derivatives","ETHF0:USTF0",1746338414275,0.8122,1846.7,1846.6,12.8447]
["bitfinex-derivatives","ETHF0:USTF0",1746338414570,0.8122,1846.7,1846.6,4.6369]
["bitfinex-derivatives","ETHF0:USTF0",1746338414878,4.29788764,1846.7,1846.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746338415085,0.8122,1846.7,1846.6,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1746338415875,1.5778,1846.8,1846.6,9.6369]
["bitfinex-derivatives","ETHF0:USTF0",1746338416087,1.5778,1846.8,1846.7,1.08285]
["bitfinex-derivatives","ETHF0:USTF0",1746338416478,1.08255,1847.2,1847.0,1.08267]
["bitfinex-derivatives","ETHF0:USTF0",1746338416685,4.29021,1847.5,1847.3,1.08247]
["bitfinex-derivatives","ETHF0:USTF0",1746338416878,4.29021,1847.5,1847.3,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1746338417276,5.86741,1847.5,1847.3,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1746338419489,4.785,1847.5,1847.0,2.70663]
["bitfinex-derivatives","ETHF0:USTF0",1746338419684,5.86738,1847.5,1847.3,1.08244]
["bitfinex-derivatives","ETHF0:USTF0",1746338423083,4.785,1847.5,1847.4,1.08244]
["bitfinex-derivatives","ETHF0:USTF0",1746338423387,4.29019,1847.5,1847.4,1.08244]
["bitfinex-derivatives","ETHF0:USTF0",1746338423588,3.2078,1847.5,1847.4,1.08244]
["bitfinex-derivatives","ETHF0:USTF0",1746338423781,2.65945,1847.6,1847.4,1.08244]
["bitfinex-derivatives","ETHF0:USTF0",1746338423981,3.2078,1847.5,1847.4,1.08244]
["bitfinex-derivatives","ETHF0:USTF0",1746338426783,1.5771,1847.6,1847.5,1.08238]
["bitfinex-derivatives","ETHF0:USTF0",1746338426984,1.5771,1847.6,1847.5,4.63438]
["bitfinex-derivatives","ETHF0:USTF0",1746338427186,3.2078,1847.8,1847.7,1.08226]
["bitfinex-derivatives","ETHF0:USTF0",1746338427692,0.49478,1847.9,1847.5,11.53018]
["bitfinex-derivatives","ETHF0:USTF0",1746338428088,0.49478,1847.9,1847.8,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1746338428285,4.28987,1848.1,1847.9,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1746338429393,4.28987,1848.1,1848.0,1.08208]
["bitfinex-derivatives","ETHF0:USTF0",1746338429586,4.28987,1848.1,1847.9,1.08211]
["bitfinex-derivatives","ETHF0:USTF0",1746338430683,3.2078,1848.1,1847.5,7.84218]
["bitfinex-derivatives","ETHF0:USTF0",1746338430891,1.08216,1847.9,1847.8,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1746338431195,1.57713,1848.0,1847.9,1.08214]
["bitfinex-derivatives","ETHF0:USTF0",1746338431596,0.495,1848.0,1847.9,1.08214]
["bitfinex-derivatives","ETHF0:USTF0",1746338431786,4.28987,1848.1,1847.9,1.08214]
["bitfinex-derivatives","ETHF0:USTF0",1746338431987,1.08208,1848.0,1847.9,1.08214]
["bitfinex-derivatives","ETHF0:USTF0",1746338432188,3.2078,1848.1,1847.9,1.08214]
["bitfinex-derivatives","ETHF0:USTF0",1746338432395,3.2078,1848.1,1847.9,1.08213]
["bitfinex-derivatives","ETHF0:USTF0",1746338432591,1.0821,1848.0,1847.9,1.08213]
["bitfinex-derivatives","ETHF0:USTF0",1746338434094,3.7027,1848.1,1848.0,1.08208]
["bitfinex-derivatives","ETHF0:USTF0",1746338434288,4.78473,1848.1,1848.0,1.08208]
["bitfinex-derivatives","ETHF0:USTF0",1746338434483,4.28983,1848.1,1848.0,1.08208]
["bitfinex-derivatives","ETHF0:USTF0",1746338434786,4.28983,1848.1,1847.9,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1746338435095,1.08208,1848.0,1847.9,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1746338435494,4.28987,1848.1,1847.8,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1746338435691,4.28987,1848.1,1847.9,1.08214]
["bitfinex-derivatives","ETHF0:USTF0",1746338435993,4.28987,1848.1,1848.0,1.08208]
["bitfinex-derivatives","ETHF0:USTF0",1746338436587,0.4949,1848.2,1848.0,1.08208]
["bitfinex-derivatives","ETHF0:USTF0",1746338436788,1.08203,1848.1,1848.0,1.08208]
["bitfinex-derivatives","ETHF0:USTF0",1746338442208,0.4949,1848.2,1848.0,1.08208]
["bitfinex-derivatives","ETHF0:USTF0",1746338442506,1.57692,1848.2,1848.0,1.08208]
["bitfinex-derivatives","ETHF0:USTF0",1746338442807,0.4949,1848.2,1848.1,1.08203]
["bitfinex-derivatives","ETHF0:USTF0",1746338443209,1.08191,1848.3,1848.2,1.08197]
["bitfinex-derivatives","ETHF0:USTF0",1746338443706,1.08189,1848.4,1848.2,1.08197]
["bitfinex-derivatives","ETHF0:USTF0",1746338443909,1.57679,1848.4,1848.3,1.08191]
["bitfinex-derivatives","ETHF0:USTF0",1746338444308,5.26479,1848.4,1848.3,1.08191]
["bitfinex-derivatives","ETHF0:USTF0",1746338444508,4.76989,1848.4,1848.3,1.08191]
["bitfinex-derivatives","ETHF0:USTF0",1746338445309,4.76989,1848.4,1848.2,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1746338445610,4.76989,1848.4,1848.3,1.08191]
["bitfinex-derivatives","ETHF0:USTF0",1746338445809,5.63069,1848.4,1848.3,1.08191]
["bitfinex-derivatives","ETHF0:USTF0",1746338448003,4.5488,1848.4,1848.3,1.08191]
["bitfinex-derivatives","ETHF0:USTF0",1746338448603,3.688,1848.4,1848.3,1.08191]
["bitfinex-derivatives","ETHF0:USTF0",1746338449310,0.4948,1848.5,1848.4,1.08185]
["bitfinex-derivatives","ETHF0:USTF0",1746338449609,4.0011,1848.7,1848.5,1.08179]
["bitfinex-derivatives","ETHF0:USTF0",1746338449797,4.0011,1848.7,1848.5,2.71449]
["bitfinex-derivatives","ETHF0:USTF0",1746338450002,2.53,1848.6,1848.5,2.71449]
["bitfinex-derivatives","ETHF0:USTF0",1746338450201,6.218,1848.6,1848.5,2.71449]
["bitfinex-derivatives","ETHF0:USTF0",1746338450802,7.29973,1848.6,1848.5,2.71449]
["bitfinex-derivatives","ETHF0:USTF0",1746338451611,4.5502,1848.6,1848.5,2.71449]
["bitfinex-derivatives","ETHF0:USTF0",1746338452111,0.8622,1848.6,1848.5,2.71449]
["bitfinex-derivatives","ETHF0:USTF0",1746338453916,1.94393,1848.6,1848.5,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1746338454213,1.08179,1848.5,1848.4,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1746338454513,1.08187,1848.4,1848.2,4.61292]
["bitfinex-derivatives","ETHF0:USTF0",1746338454713,1.08187,1848.4,1848.3,1.08191]
["bitfinex-derivatives","ETHF0:USTF0",1746338454913,2.68747,1848.4,1848.3,1.08191]
["bitfinex-derivatives","ETHF0:USTF0",1746338455112,6.37547,1848.4,1848.3,2.64531]
["bitfinex-derivatives","ETHF0:USTF0",1746338455514,6.37547,1848.4,1848.3,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1746338455917,6.65273088,1848.4,1848.3,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1746338456212,5.57086088,1848.4,1848.0,10.20187]
["bitfinex-derivatives","ETHF0:USTF0",1746338456420,1.08202,1848.2,1848.1,4.61303]
["bitfinex-derivatives","ETHF0:USTF0",1746338456811,2.68762,1848.2,1848.1,4.61303]
["bitfinex-derivatives","ETHF0:USTF0",1746338457617,1.6056,1848.2,1848.1,4.61303]
["bitfinex-derivatives","ETHF0:USTF0",1746338457817,1.6056,1848.2,1848.1,6.18323]
["bitfinex-derivatives","ETHF0:USTF0",1746338458419,0.8079,1848.3,1848.2,1.08197]
["bitfinex-derivatives","ETHF0:USTF0",1746338458612,1.08529746,1848.3,1848.2,2.65217]
["bitfinex-derivatives","ETHF0:USTF0",1746338459115,0.8079,1848.3,1848.2,2.65217]
["bitfinex-derivatives","ETHF0:USTF0",1746338459319,1.08529323,1848.3,1848.2,2.65217]
["bitfinex-derivatives","ETHF0:USTF0",1746338460221,2.16720323,1848.3,1848.2,2.65217]
["bitfinex-derivatives","ETHF0:USTF0",1746338460625,1.88981,1848.3,1848.2,2.65217]
["bitfinex-derivatives","ETHF0:USTF0",1746338461721,0.8079,1848.3,1848.2,2.65217]
["bitfinex-derivatives","ETHF0:USTF0",1746338462522,4.28964,1848.5,1848.2,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1746338462725,4.28964,1848.5,1848.4,1.08185]
["bitfinex-derivatives","ETHF0:USTF0",1746338462920,3.2078,1848.5,1848.4,1.08185]
["bitfinex-derivatives","ETHF0:USTF0",1746338463425,3.2078,1848.5,1848.4,2.80245]
["bitfinex-derivatives","ETHF0:USTF0",1746338464021,0.8403,1848.6,1848.4,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1746338464226,0.4948,1848.7,1848.6,1.08173]
["bitfinex-derivatives","ETHF0:USTF0",1746338464525,4.28936,1848.9,1848.8,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1746338464918,5.14536,1848.9,1848.8,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1746338465225,7.7518,1848.9,1848.8,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1746338465426,8.83336,1848.9,1848.8,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1746338465617,7.7518,1848.9,1848.8,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1746338466226,4.0638,1848.9,1848.8,2.73262]
["bitfinex-derivatives","ETHF0:USTF0",1746338466926,0.856,1848.9,1848.8,2.73262]
["bitfinex-derivatives","ETHF0:USTF0",1746338470328,1.2996,1849.0,1848.9,1.08156]
["bitfinex-derivatives","ETHF0:USTF0",1746338470625,0.8049,1849.0,1848.9,2.76736]
["bitfinex-derivatives","ETHF0:USTF0",1746338471226,0.8049,1849.0,1848.9,6.27336]
["bitfinex-derivatives","ETHF0:USTF0",1746338472520,1.8864,1849.0,1848.9,5.1918]
["bitfinex-derivatives","ETHF0:USTF0",1746338472729,1.8864,1849.0,1848.9,6.27336]
["bitfinex-derivatives","ETHF0:USTF0",1746338472932,0.8049,1849.0,1848.9,6.27336]
["bitfinex-derivatives","ETHF0:USTF0",1746338474333,1.8864,1849.0,1848.9,5.1918]
["bitfinex-derivatives","ETHF0:USTF0",1746338474535,3.5203,1849.0,1848.9,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1746338475226,7.2083,1849.0,1848.9,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1746338475426,1.08167,1848.7,1848.6,8.3184]
["bitfinex-derivatives","ETHF0:USTF0",1746338475927,1.08167,1848.7,1848.6,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1746338476633,1.88817,1848.7,1848.6,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1746338477731,1.88817,1848.7,1848.6,2.68633]
["bitfinex-derivatives","ETHF0:USTF0",1746338478034,1.88817,1848.7,1848.6,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1746338481037,1.88817,1848.7,1848.6,2.68633]
["bitfinex-derivatives","ETHF0:USTF0",1746338481534,1.88817,1848.7,1848.6,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1746338484339,3.61007,1848.7,1848.6,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1746338485240,6.81787,1848.7,1848.6,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1746338485435,3.61007,1848.7,1848.6,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1746338486340,1.08191,1848.3,1848.2,58.3918]
["bitfinex-derivatives","ETHF0:USTF0",1746338486539,1.08191,1848.3,1848.2,63.518]
["bitfinex-derivatives","ETHF0:USTF0",1746338486741,2.4808,1848.5,1848.2,63.518]
["bitfinex-derivatives","ETHF0:USTF0",1746338487038,1.91251,1848.5,1848.4,1.08185]
["bitfinex-derivatives","ETHF0:USTF0",1746338487436,1.08185,1848.4,1848.3,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1746338487639,1.93995,1848.4,1848.3,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1746338487839,0.8581,1848.4,1848.3,1.08191]
["bitfinex-derivatives","ETHF0:USTF0",1746338488141,0.8307,1848.5,1848.4,1.08185]
["bitfinex-derivatives","ETHF0:USTF0",1746338488639,0.8581,1848.6,1848.5,1.08179]
["bitfinex-derivatives","ETHF0:USTF0",1746338489138,4.5461,1848.6,1848.5,1.08179]
["bitfinex-derivatives","ETHF0:USTF0",1746338489843,5.62783,1848.6,1848.5,1.08179]
["bitfinex-derivatives","ETHF0:USTF0",1746338490238,1.93983,1848.6,1848.5,1.08179]
["bitfinex-derivatives","ETHF0:USTF0",1746338490941,1.93983,1848.6,1848.4,1.08179]
["bitfinex-derivatives","ETHF0:USTF0",1746338491239,2.4775,1848.6,1848.2,7.512]
["bitfinex-derivatives","ETHF0:USTF0",1746338491431,1.08205,1848.1,1848.0,1.08208]
["bitfinex-derivatives","ETHF0:USTF0",1746338493239,2.70145,1848.1,1847.9,10.66249039]
["bitfinex-derivatives","ETHF0:USTF0",1746338493434,2.70145,1848.1,1848.0,1.08208]
["bitfinex-derivatives","ETHF0:USTF0",1746338495036,1.08208,1848.0,1847.9,4.58709]
["bitfinex-derivatives","ETHF0:USTF0",1746338495239,6.38946,1848.1,1847.9,4.58709]
["bitfinex-derivatives","ETHF0:USTF0",1746338495446,6.38946,1848.1,1848.0,1.08208]
["bitfinex-derivatives","ETHF0:USTF0",1746338495645,6.38946,1848.1,1847.9,4.58711]
["bitfinex-derivatives","ETHF0:USTF0",1746338496047,6.38946,1848.1,1847.9,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1746338496345,6.38946,1848.1,1847.9,4.58712]
["bitfinex-derivatives","ETHF0:USTF0",1746338496540,6.38946,1848.1,1848.0,1.08208]
["bitfinex-derivatives","ETHF0:USTF0",1746338496747,6.38946,1848.1,1847.9,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1746338497248,6.38946,1848.1,1848.0,1.08208]
["bitfinex-derivatives","ETHF0:USTF0",1746338497848,6.38946,1848.1,1847.9,4.58709]
["bitfinex-derivatives","ETHF0:USTF0",1746338498745,5.3074,1848.1,1847.9,4.58709]
["bitfinex-derivatives","ETHF0:USTF0",1746338498948,6.38947,1848.1,1847.9,4.58709]
["bitfinex-derivatives","ETHF0:USTF0",1746338499445,1.08208,1848.0,1847.9,4.58709]
["bitfinex-derivatives","ETHF0:USTF0",1746338499642,5.3074,1848.1,1847.9,4.58709]
["bitfinex-derivatives","ETHF0:USTF0",1746338499945,6.38945,1848.1,1847.9,4.58709]
["bitfinex-derivatives","ETHF0:USTF0",1746338500146,1.08208,1848.0,1847.9,4.58709]
["bitfinex-derivatives","ETHF0:USTF0",1746338500343,6.38947,1848.1,1847.9,4.58709]
["bitfinex-derivatives","ETHF0:USTF0",1746338500747,1.08208,1848.0,1847.9,4.58709]
["bitfinex-derivatives","ETHF0:USTF0",1746338501549,2.70147,1848.1,1847.9,4.58709]
["bitfinex-derivatives","ETHF0:USTF0",1746338501752,1.08208,1848.0,1847.9,4.58709]
["bitfinex-derivatives","ETHF0:USTF0",1746338503951,2.70147,1848.1,1847.9,4.58709]
["bitfinex-derivatives","ETHF0:USTF0",1746338504151,3.688,1848.1,1848.0,1.08208]
["bitfinex-derivatives","ETHF0:USTF0",1746338504549,3.688,1848.1,1848.0,3.53428]
["bitfinex-derivatives","ETHF0:USTF0",1746338504749,3.688,1848.1,1848.0,6.74208]
["bitfinex-derivatives","ETHF0:USTF0",1746338505250,3.20827,1848.2,1848.1,1.08203]
["bitfinex-derivatives","ETHF0:USTF0",1746338505452,3.20827,1848.2,1848.1,2.68683]
["bitfinex-derivatives","ETHF0:USTF0",1746338505951,2.1263,1848.2,1848.1,2.68683]
["bitfinex-derivatives","ETHF0:USTF0",1746338506146,5.8143,1848.2,1848.1,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1746338506340,6.89627,1848.2,1848.1,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1746338508156,3.20827,1848.2,1848.1,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1746338508451,2.1263,1848.2,1847.8,4.0395]
["bitfinex-derivatives","ETHF0:USTF0",1746338508653,1.08208,1848.0,1847.9,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1746338511150,4.28988,1848.0,1847.9,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1746338511356,1.08208,1848.0,1847.9,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1746338511655,4.28988,1848.0,1847.9,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1746338515954,1.08208,1848.0,1847.9,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1746338519860,2.71668,1848.0,1847.9,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1746338523358,2.70536,1847.9,1847.3,11.44778039]
["bitfinex-derivatives","ETHF0:USTF0",1746338523561,1.0824,1847.5,1847.3,13.13047039]
["bitfinex-derivatives","ETHF0:USTF0",1746338523861,1.0824,1847.5,1847.4,1.08244]
["bitfinex-derivatives","ETHF0:USTF0",1746338524361,1.0824,1847.5,1847.3,13.13044039]
["bitfinex-derivatives","ETHF0:USTF0",1746338524562,1.08235,1847.6,1847.4,1.08244]
["bitfinex-derivatives","ETHF0:USTF0",1746338524755,1.08238,1847.5,1847.3,13.13044039]
["bitfinex-derivatives","ETHF0:USTF0",1746338525149,1.08244,1847.4,1847.3,13.13044039]
["bitfinex-derivatives","ETHF0:USTF0",1746338525858,1.08244,1847.4,1847.3,12.04799039]
["bitfinex-derivatives","ETHF0:USTF0",1746338526051,1.08244,1847.4,1847.3,10.36529039]
["bitfinex-derivatives","ETHF0:USTF0",1746338526463,1.57754,1847.4,1847.3,12.08289039]
["bitfinex-derivatives","ETHF0:USTF0",1746338526962,1.57754,1847.4,1847.3,13.16538039]
["bitfinex-derivatives","ETHF0:USTF0",1746338527262,1.57754,1847.4,1847.3,12.08289039]
["bitfinex-derivatives","ETHF0:USTF0",1746338527462,1.57754,1847.4,1847.3,4.9254]
["bitfinex-derivatives","ETHF0:USTF0",1746338528166,3.19004,1847.4,1847.3,4.9254]
["bitfinex-derivatives","ETHF0:USTF0",1746338528865,1.08257,1847.2,1847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746338529162,1.08257,1847.2,1847.1,4.8291]
["bitfinex-derivatives","ETHF0:USTF0",1746338529563,3.52367,1847.2,1847.1,4.8291]
["bitfinex-derivatives","ETHF0:USTF0",1746338530265,2.4411,1847.2,1847.1,5.91171]
["bitfinex-derivatives","ETHF0:USTF0",1746338530964,0.8433,1847.3,1847.2,1.08255]
["bitfinex-derivatives","ETHF0:USTF0",1746338531264,4.5313,1847.3,1847.2,2.72755]
["bitfinex-derivatives","ETHF0:USTF0",1746338531464,3.688,1847.3,1847.2,2.72755]
["bitfinex-derivatives","ETHF0:USTF0",1746338531659,3.688,1847.3,1847.2,3.51465]
["bitfinex-derivatives","ETHF0:USTF0",1746338532067,3.688,1847.3,1847.2,4.32495]
["bitfinex-derivatives","ETHF0:USTF0",1746338532369,0.4951,1847.4,1847.3,1.08249]
["bitfinex-derivatives","ETHF0:USTF0",1746338532664,1.57754,1847.4,1847.3,2.72749]
["bitfinex-derivatives","ETHF0:USTF0",1746338533867,0.4951,1847.4,1847.3,2.72749]
["bitfinex-derivatives","ETHF0:USTF0",1746338537570,1.57754,1847.4,1847.3,2.72749]
["bitfinex-derivatives","ETHF0:USTF0",1746338539372,1.57754,1847.4,1847.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1746338539875,0.4951,1847.4,1847.1,4.29039]
["bitfinex-derivatives","ETHF0:USTF0",1746338540172,1.08255,1847.2,1847.1,4.29039]
["bitfinex-derivatives","ETHF0:USTF0",1746338540374,1.08255,1847.2,1847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746338540670,2.81425,1847.2,1847.1,4.29041]
["bitfinex-derivatives","ETHF0:USTF0",1746338540867,2.81425,1847.2,1847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746338543374,6.50225,1847.2,1847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746338544477,1.08267,1847.0,1846.9,4.29048]
["bitfinex-derivatives","ETHF0:USTF0",1746338544675,2.67246,1847.1,1846.9,4.29048]
["bitfinex-derivatives","ETHF0:USTF0",1746338544876,3.49487,1847.0,1846.8,2.74024]
["bitfinex-derivatives","ETHF0:USTF0",1746338545071,4.35477,1847.0,1846.9,1.08273]
["bitfinex-derivatives","ETHF0:USTF0",1746338545579,3.2721,1847.0,1846.9,1.08273]
["bitfinex-derivatives","ETHF0:USTF0",1746338547077,3.7673,1847.0,1846.9,1.08273]
["bitfinex-derivatives","ETHF0:USTF0",1746338547474,4.84997,1847.0,1846.9,1.08273]
["bitfinex-derivatives","ETHF0:USTF0",1746338547979,3.7673,1847.0,1846.9,1.08273]
["bitfinex-derivatives","ETHF0:USTF0",1746338548279,4.84997,1847.0,1846.9,1.08273]
["bitfinex-derivatives","ETHF0:USTF0",1746338548671,3.7673,1847.0,1846.9,1.08273]
["bitfinex-derivatives","ETHF0:USTF0",1746338548868,4.84997,1847.0,1846.9,1.08273]
["bitfinex-derivatives","ETHF0:USTF0",1746338549177,1.08273,1846.9,1846.8,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1746338549373,1.08273,1846.9,1846.6,7.5035]
["bitfinex-derivatives","ETHF0:USTF0",1746338549374,1.08283,1846.8,1846.6,7.5035]
["bitfinex-derivatives","ETHF0:USTF0",1746338549573,0.802,1846.7,1846.6,9.53007]
["bitfinex-derivatives","ETHF0:USTF0",1746338549776,3.1986,1846.7,1846.6,6.02407]
["bitfinex-derivatives","ETHF0:USTF0",1746338550477,2.71245,1846.7,1846.6,6.02407]
["bitfinex-derivatives","ETHF0:USTF0",1746338550677,1.6296,1846.7,1846.6,6.02407]
["bitfinex-derivatives","ETHF0:USTF0",1746338551470,2.71245,1846.7,1846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746338551680,2.71245,1846.7,1846.4,7.95099039]
["bitfinex-derivatives","ETHF0:USTF0",1746338551681,3.2454,1846.7,1846.5,1.08294]
["bitfinex-derivatives","ETHF0:USTF0",1746338551884,1.6158,1846.6,1846.5,2.65964]
["bitfinex-derivatives","ETHF0:USTF0",1746338552181,2.6987,1846.6,1846.5,2.65964]
["bitfinex-derivatives","ETHF0:USTF0",1746338552580,1.6158,1846.6,1846.5,2.65964]
["bitfinex-derivatives","ETHF0:USTF0",1746338553271,2.6987,1846.6,1846.5,2.65964]
["bitfinex-derivatives","ETHF0:USTF0",1746338553674,1.6158,1846.6,1846.5,2.65964]
["bitfinex-derivatives","ETHF0:USTF0",1746338553971,2.6987,1846.6,1846.5,2.65964]
["bitfinex-derivatives","ETHF0:USTF0",1746338554377,1.6158,1846.6,1846.5,2.65964]
["bitfinex-derivatives","ETHF0:USTF0",1746338555385,2.6987,1846.6,1846.5,2.65964]
["bitfinex-derivatives","ETHF0:USTF0",1746338555681,1.6158,1846.6,1846.5,2.65964]
["bitfinex-derivatives","ETHF0:USTF0",1746338557683,2.6987,1846.6,1846.5,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1746338558280,2.6987,1846.6,1846.5,2.65966]
["bitfinex-derivatives","ETHF0:USTF0",1746338558484,1.6296,1846.7,1846.6,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1746338558683,1.6296,1846.7,1846.6,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1746338558881,2.71245,1846.7,1846.6,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1746338559084,4.33775,1846.7,1846.6,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1746338559283,4.33775,1846.7,1846.6,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1746338561079,1.0829,1846.6,1846.5,1.08294]
["bitfinex-derivatives","ETHF0:USTF0",1746338561283,1.0829,1846.6,1846.4,4.8171]
["bitfinex-derivatives","ETHF0:USTF0",1746338561482,2.7131,1846.6,1846.5,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1746338562794,2.7131,1846.6,1846.5,2.69226]
["bitfinex-derivatives","ETHF0:USTF0",1746338563091,1.6302,1846.6,1846.5,2.69226]
["bitfinex-derivatives","ETHF0:USTF0",1746338563687,2.7131,1846.6,1846.5,2.69226]
["bitfinex-derivatives","ETHF0:USTF0",1746338564479,2.71247,1846.7,1846.6,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1746338564682,1.08287,1846.7,1846.6,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1746338564891,1.6728,1846.9,1846.8,1.08279]
["bitfinex-derivatives","ETHF0:USTF0",1746338565196,1.57789,1847.0,1846.9,1.08273]
["bitfinex-derivatives","ETHF0:USTF0",1746338565197,0.4952,1847.0,1846.9,1.08273]
["bitfinex-derivatives","ETHF0:USTF0",1746338565397,1.57787,1847.0,1846.9,1.08273]
["bitfinex-derivatives","ETHF0:USTF0",1746338565792,1.57787,1847.0,1846.9,2.64463]
["bitfinex-derivatives","ETHF0:USTF0",1746338566202,0.4952,1847.0,1846.9,2.64463]
["bitfinex-derivatives","ETHF0:USTF0",1746338566588,0.4952,1847.0,1846.9,3.49323]
["bitfinex-derivatives","ETHF0:USTF0",1746338566793,0.4952,1847.0,1846.9,2.64463]
["bitfinex-derivatives","ETHF0:USTF0",1746338567603,1.57787,1847.0,1846.9,2.64463]
["bitfinex-derivatives","ETHF0:USTF0",1746338567900,0.4952,1847.0,1846.9,2.64463]
["bitfinex-derivatives","ETHF0:USTF0",1746338568796,2.1589,1847.0,1846.9,2.64463]
["bitfinex-derivatives","ETHF0:USTF0",1746338571902,0.4952,1847.0,1846.9,2.64463]
["bitfinex-derivatives","ETHF0:USTF0",1746338573505,0.4952,1847.0,1846.9,5.85243]
["bitfinex-derivatives","ETHF0:USTF0",1746338577903,0.4952,1847.0,1846.9,9.35843]
["bitfinex-derivatives","ETHF0:USTF0",1746338587406,2.4054,1847.3,1847.2,1.08255]
["bitfinex-derivatives","ETHF0:USTF0",1746338587617,3.2078,1847.8,1847.2,9.41905]
["bitfinex-derivatives","ETHF0:USTF0",1746338587913,2.5201,1847.8,1847.7,1.08226]
["bitfinex-derivatives","ETHF0:USTF0",1746338588211,0.7875,1847.8,1847.7,4.29006]
["bitfinex-derivatives","ETHF0:USTF0",1746338588412,0.8078,1848.0,1847.9,1.08214]
["bitfinex-derivatives","ETHF0:USTF0",1746338589009,0.8078,1848.0,1847.9,2.74274]
["bitfinex-derivatives","ETHF0:USTF0",1746338590719,0.8078,1848.0,1847.9,5.95054]
["bitfinex-derivatives","ETHF0:USTF0",1746338593218,0.8078,1848.0,1847.9,2.74274]
["bitfinex-derivatives","ETHF0:USTF0",1746338593417,2.492,1848.0,1847.9,2.74274]
["bitfinex-derivatives","ETHF0:USTF0",1746338595219,0.7875,1848.1,1848.0,1.08208]
["bitfinex-derivatives","ETHF0:USTF0",1746338595420,0.7875,1848.1,1848.0,2.74538]
["bitfinex-derivatives","ETHF0:USTF0",1746338597523,1.6495,1848.3,1848.2,1.08197]
["bitfinex-derivatives","ETHF0:USTF0",1746338597718,3.2426,1848.3,1848.2,4.28977]
["bitfinex-derivatives","ETHF0:USTF0",1746338598123,3.2426,1848.3,1848.2,5.85477]
["bitfinex-derivatives","ETHF0:USTF0",1746338603127,1.6495,1848.3,1848.2,5.85477]
["bitfinex-derivatives","ETHF0:USTF0",1746338606026,1.72,1848.6,1848.5,1.08179]
["bitfinex-derivatives","ETHF0:USTF0",1746338607229,5.408,1848.6,1848.5,1.08179]
["bitfinex-derivatives","ETHF0:USTF0",1746338612332,2.46694,1848.6,1848.5,1.08179]
["bitfinex-derivatives","ETHF0:USTF0",1746338612632,2.46694,1848.6,1848.5,3.58629]
["bitfinex-derivatives","ETHF0:USTF0",1746338613131,0.7843,1848.7,1848.6,1.08173]
["bitfinex-derivatives","ETHF0:USTF0",1746338613327,2.4262,1848.7,1848.6,2.76123]
["bitfinex-derivatives","ETHF0:USTF0",1746338613528,0.801,1848.8,1848.7,1.08167]
["bitfinex-derivatives","ETHF0:USTF0",1746338613832,0.801,1848.8,1848.7,6.26317]
["bitfinex-derivatives","ETHF0:USTF0",1746338618833,0.801,1848.8,1848.7,4.58367]
["bitfinex-derivatives","ETHF0:USTF0",1746338619341,4.489,1848.8,1848.7,4.58367]
["bitfinex-derivatives","ETHF0:USTF0",1746338624638,5.3476,1848.8,1848.7,4.58367]
["bitfinex-derivatives","ETHF0:USTF0",1746338625642,4.489,1848.8,1848.7,4.58367]
["bitfinex-derivatives","ETHF0:USTF0",1746338625838,4.489,1848.8,1848.7,6.16527]
["bitfinex-derivatives","ETHF0:USTF0",1746338626144,0.801,1848.8,1848.7,6.16527]
["bitfinex-derivatives","ETHF0:USTF0",1746338627145,0.7934,1849.1,1849.0,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1746338628141,4.4814,1849.1,1849.0,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1746338629745,4.4814,1849.1,1849.0,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1746338631740,2.58136,1849.1,1849.0,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1746338632041,0.27223,1849.1,1849.0,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1746338632243,0.8212,1849.4,1849.3,1.08132]
["bitfinex-derivatives","ETHF0:USTF0",1746338632438,0.8212,1849.4,1849.3,7.78912]
["bitfinex-derivatives","ETHF0:USTF0",1746338633140,0.8212,1849.4,1849.3,9.35332]
["bitfinex-derivatives","ETHF0:USTF0",1746338635346,1.6772,1849.7,1849.6,1.08115]
["bitfinex-derivatives","ETHF0:USTF0",1746338635646,2.4751,1849.7,1849.6,1.08115]
["bitfinex-derivatives","ETHF0:USTF0",1746338636244,6.1631,1849.7,1849.6,1.08115]
["bitfinex-derivatives","ETHF0:USTF0",1746338639148,6.1631,1849.7,1849.4,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1746338639351,1.6035,1849.6,1849.5,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746338640454,4.4859,1849.7,1849.6,1.08115]
["bitfinex-derivatives","ETHF0:USTF0",1746338640750,6.0894,1849.7,1849.6,1.08115]
["bitfinex-derivatives","ETHF0:USTF0",1746338643244,7.17049,1849.7,1849.6,1.08115]
["bitfinex-derivatives","ETHF0:USTF0",1746338643750,6.0894,1849.7,1849.6,1.08115]
["bitfinex-derivatives","ETHF0:USTF0",1746338650054,7.17049,1849.7,1849.6,1.08115]
["bitfinex-derivatives","ETHF0:USTF0",1746338650252,6.0894,1849.7,1849.6,1.08115]
["bitfinex-derivatives","ETHF0:USTF0",1746338650453,1.08115,1849.6,1849.5,2.64547]
["bitfinex-derivatives","ETHF0:USTF0",1746338650657,1.7097,1849.6,1849.5,2.64547]
["bitfinex-derivatives","ETHF0:USTF0",1746338651148,5.3977,1849.6,1849.5,2.64547]
["bitfinex-derivatives","ETHF0:USTF0",1746338652251,3.688,1849.6,1849.5,2.64547]
["bitfinex-derivatives","ETHF0:USTF0",1746338653253,2.4368,1849.7,1849.6,1.08115]
["bitfinex-derivatives","ETHF0:USTF0",1746338654562,3.51789,1849.7,1849.5,2.64547]
["bitfinex-derivatives","ETHF0:USTF0",1746338654851,1.6279,1849.6,1849.4,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1746338655054,1.0814,1849.2,1849.0,6.99347]
["bitfinex-derivatives","ETHF0:USTF0",1746338655250,2.482,1849.1,1849.0,6.9935]
["bitfinex-derivatives","ETHF0:USTF0",1746338655455,3.3241,1849.1,1849.0,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1746338655851,3.3241,1849.1,1849.0,9.88719039]
["bitfinex-derivatives","ETHF0:USTF0",1746338656451,4.40554,1849.1,1849.0,7.15749039]
["bitfinex-derivatives","ETHF0:USTF0",1746338656754,3.3241,1849.1,1849.0,7.15749039]
["bitfinex-derivatives","ETHF0:USTF0",1746338657160,7.0121,1849.1,1849.0,8.23899039]
["bitfinex-derivatives","ETHF0:USTF0",1746338658557,7.0121,1849.1,1849.0,7.15749039]
["bitfinex-derivatives","ETHF0:USTF0",1746338658757,7.0121,1849.1,1849.0,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1746338658956,8.09355,1849.1,1848.9,4.28932]
["bitfinex-derivatives","ETHF0:USTF0",1746338659261,1.08166,1848.8,1848.5,13.34767039]
["bitfinex-derivatives","ETHF0:USTF0",1746338659450,4.35849,1848.7,1848.5,13.34767039]
["bitfinex-derivatives","ETHF0:USTF0",1746338659657,1.6231,1848.6,1848.5,13.34767039]
["bitfinex-derivatives","ETHF0:USTF0",1746338660260,1.6231,1848.6,1848.5,7.15749039]
["bitfinex-derivatives","ETHF0:USTF0",1746338660459,2.70483,1848.6,1848.5,7.15749039]
["bitfinex-derivatives","ETHF0:USTF0",1746338661261,6.39283,1848.6,1848.5,7.15749039]
["bitfinex-derivatives","ETHF0:USTF0",1746338662060,11.39283,1848.6,1848.5,7.15749039]
["bitfinex-derivatives","ETHF0:USTF0",1746338662760,1.08187,1848.4,1848.2,4.28974]
["bitfinex-derivatives","ETHF0:USTF0",1746338663061,4.8336,1848.3,1847.9,7.15749039]
["bitfinex-derivatives","ETHF0:USTF0",1746338663358,1.08208,1848.0,1847.9,7.15749039]
["bitfinex-derivatives","ETHF0:USTF0",1746338663751,2.72758,1848.0,1847.9,7.15749039]
["bitfinex-derivatives","ETHF0:USTF0",1746338664164,6.41558,1848.0,1847.9,7.15749039]
["bitfinex-derivatives","ETHF0:USTF0",1746338664558,11.41558,1848.0,1847.9,7.15749039]
["bitfinex-derivatives","ETHF0:USTF0",1746338664756,6.41558,1848.0,1847.9,7.15749039]
["bitfinex-derivatives","ETHF0:USTF0",1746338667462,5.3335,1848.0,1847.6,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1746338667763,1.08225,1847.8,1847.6,2.71591]
["bitfinex-derivatives","ETHF0:USTF0",1746338667957,1.08225,1847.8,1847.7,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1746338668156,6.43815,1847.8,1847.7,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1746338670260,3.688,1847.8,1847.7,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1746338670557,3.688,1847.8,1847.7,2.72316]
["bitfinex-derivatives","ETHF0:USTF0",1746338670963,4.7702,1847.8,1847.7,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1746338671152,6.3354,1847.8,1847.7,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1746338672467,1.08226,1847.7,1847.6,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1746338672663,3.48096,1847.7,1847.5,2.67127]
["bitfinex-derivatives","ETHF0:USTF0",1746338673163,7.16896,1847.7,1847.5,2.67127]
["bitfinex-derivatives","ETHF0:USTF0",1746338673369,7.16896,1847.7,1847.6,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1746338673764,6.0867,1847.7,1847.6,2.75332]
["bitfinex-derivatives","ETHF0:USTF0",1746338675768,4.5215,1847.7,1847.6,2.75332]
["bitfinex-derivatives","ETHF0:USTF0",1746338676465,3.688,1847.7,1847.6,2.75332]
["bitfinex-derivatives","ETHF0:USTF0",1746338676664,4.77026,1847.7,1847.6,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1746338676866,6.50196,1847.7,1847.6,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1746338677868,5.4197,1847.7,1847.6,2.75332]
["bitfinex-derivatives","ETHF0:USTF0",1746338678167,6.50196,1847.7,1847.6,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1746338678369,6.50196,1847.7,1847.6,2.75332]
["bitfinex-derivatives","ETHF0:USTF0",1746338678667,5.4197,1847.7,1847.6,2.75332]
["bitfinex-derivatives","ETHF0:USTF0",1746338680568,3.688,1847.7,1847.6,2.75332]
["bitfinex-derivatives","ETHF0:USTF0",1746338681568,3.688,1847.7,1847.6,3.59522]
["bitfinex-derivatives","ETHF0:USTF0",1746338682369,3.688,1847.7,1847.6,6.80302]
["bitfinex-derivatives","ETHF0:USTF0",1746338682571,3.688,1847.7,1847.6,15.30202]
["bitfinex-derivatives","ETHF0:USTF0",1746338683170,3.57485,1848.3,1848.1,1.08201]
["bitfinex-derivatives","ETHF0:USTF0",1746338683369,3.57485,1848.3,1848.2,2.76777]
["bitfinex-derivatives","ETHF0:USTF0",1746338683370,2.4929,1848.3,1848.2,2.76777]
["bitfinex-derivatives","ETHF0:USTF0",1746338683567,0.8112,1848.6,1848.2,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1746338683772,1.89298,1848.6,1848.4,1.08185]
["bitfinex-derivatives","ETHF0:USTF0",1746338684274,8.78878,1848.6,1848.4,2.76765]
["bitfinex-derivatives","ETHF0:USTF0",1746338685777,5.58098,1848.6,1848.5,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1746338685967,4.4992,1848.6,1848.5,2.80619]
["bitfinex-derivatives","ETHF0:USTF0",1746338686171,6.8958,1848.6,1848.5,2.80619]
["bitfinex-derivatives","ETHF0:USTF0",1746338686583,9.53983,1848.6,1848.5,2.80619]
["bitfinex-derivatives","ETHF0:USTF0",1746338686874,9.53983,1848.6,1848.5,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1746338688278,9.53983,1848.6,1848.5,2.80619]
["bitfinex-derivatives","ETHF0:USTF0",1746338688578,8.4581,1848.6,1848.5,2.80619]
["bitfinex-derivatives","ETHF0:USTF0",1746338688779,9.53983,1848.6,1848.5,2.80619]
["bitfinex-derivatives","ETHF0:USTF0",1746338688978,8.4581,1848.6,1848.5,2.80619]
["bitfinex-derivatives","ETHF0:USTF0",1746338689179,5.2503,1848.6,1848.5,2.80619]
["bitfinex-derivatives","ETHF0:USTF0",1746338689574,4.76973,1848.6,1848.5,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1746338689774,7.97753,1848.6,1848.5,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1746338689974,4.76973,1848.6,1848.5,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1746338690679,7.97753,1848.6,1848.5,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1746338690882,1.08183,1848.5,1848.3,3.48577]
["bitfinex-derivatives","ETHF0:USTF0",1746338691079,1.08183,1848.5,1848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746338691080,1.08197,1848.2,1848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746338691285,3.2078,1848.2,1847.8,1.89647]
["bitfinex-derivatives","ETHF0:USTF0",1746338691582,1.08214,1848.0,1847.8,3.58607]
["bitfinex-derivatives","ETHF0:USTF0",1746338691781,1.7303,1847.9,1847.8,3.58607]
["bitfinex-derivatives","ETHF0:USTF0",1746338691984,1.0822,1847.8,1847.7,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1746338692382,3.65829,1847.9,1847.7,1.08226]
["bitfinex-derivatives","ETHF0:USTF0",1746338692584,1.7303,1847.9,1847.8,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1746338692781,3.688,1847.9,1847.8,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1746338694190,6.02022,1848.0,1847.8,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1746338694690,6.02022,1848.0,1847.9,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1746338695190,9.70822,1848.0,1847.9,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1746338697095,8.6261,1848.0,1847.9,2.74934]
["bitfinex-derivatives","ETHF0:USTF0",1746338697388,6.8958,1848.0,1847.9,2.74934]
["bitfinex-derivatives","ETHF0:USTF0",1746338699090,3.2078,1848.0,1847.9,2.74934]
["bitfinex-derivatives","ETHF0:USTF0",1746338699987,0.865,1848.1,1848.0,1.08208]
["bitfinex-derivatives","ETHF0:USTF0",1746338700187,0.865,1848.1,1848.0,2.80698]
["bitfinex-derivatives","ETHF0:USTF0",1746338700387,2.5009,1848.1,1848.0,2.80698]
["bitfinex-derivatives","ETHF0:USTF0",1746338701095,3.58293,1848.1,1848.0,2.80698]
["bitfinex-derivatives","ETHF0:USTF0",1746338701296,7.27093,1848.1,1848.0,2.80698]
["bitfinex-derivatives","ETHF0:USTF0",1746338701597,6.1889,1848.1,1848.0,2.80698]
["bitfinex-derivatives","ETHF0:USTF0",1746338702395,7.27093,1848.1,1847.9,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1746338702595,1.6359,1848.0,1847.9,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1746338702991,4.553,1848.1,1848.0,1.08208]
["bitfinex-derivatives","ETHF0:USTF0",1746338703491,6.2167,1848.1,1848.0,1.08208]
["bitfinex-derivatives","ETHF0:USTF0",1746338709497,7.29873,1848.1,1848.0,1.08208]
["bitfinex-derivatives","ETHF0:USTF0",1746338709794,6.2167,1848.1,1848.0,1.08208]
["bitfinex-derivatives","ETHF0:USTF0",1746338710802,7.29873,1848.1,1848.0,1.08208]
["bitfinex-derivatives","ETHF0:USTF0",1746338711000,6.2167,1848.1,1848.0,1.08208]
["bitfinex-derivatives","ETHF0:USTF0",1746338711500,6.2167,1848.1,1847.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1746338711501,6.2167,1848.1,1847.7,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1746338711701,4.7777,1848.0,1847.7,1.08223]
["bitfinex-derivatives","ETHF0:USTF0",1746338711899,3.50069,1847.9,1847.7,1.08224]
["bitfinex-derivatives","ETHF0:USTF0",1746338712098,1.5699,1847.8,1847.7,1.08224]
["bitfinex-derivatives","ETHF0:USTF0",1746338712494,2.4231,1847.8,1847.7,1.08224]
["bitfinex-derivatives","ETHF0:USTF0",1746338713098,6.1111,1847.8,1847.7,2.64224]
["bitfinex-derivatives","ETHF0:USTF0",1746338716003,1.08227,1847.7,1847.5,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1746338716296,1.6561,1847.7,1847.6,1.08232]
["bitfinex-derivatives","ETHF0:USTF0",1746338716693,5.62345,1847.8,1847.7,1.08226]
["bitfinex-derivatives","ETHF0:USTF0",1746338717099,7.27955,1847.8,1847.7,1.08226]
["bitfinex-derivatives","ETHF0:USTF0",1746338718806,7.27955,1847.8,1847.6,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1746338719002,1.08226,1847.7,1847.6,2.66697]
["bitfinex-derivatives","ETHF0:USTF0",1746338719197,1.08226,1847.7,1847.6,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1746338719398,2.71566,1847.7,1847.6,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1746338719604,2.71566,1847.7,1847.6,2.66702]
["bitfinex-derivatives","ETHF0:USTF0",1746338719805,1.6334,1847.7,1847.6,2.66702]
["bitfinex-derivatives","ETHF0:USTF0",1746338720206,3.688,1847.7,1847.6,2.66702]
["bitfinex-derivatives","ETHF0:USTF0",1746338723802,6.46406,1847.7,1847.5,1.94096]
["bitfinex-derivatives","ETHF0:USTF0",1746338724002,1.6938,1847.6,1847.5,1.94096]
["bitfinex-derivatives","ETHF0:USTF0",1746338724209,5.3818,1847.6,1847.5,1.94096]
["bitfinex-derivatives","ETHF0:USTF0",1746338725210,5.3818,1847.6,1847.5,1.08236]
["bitfinex-derivatives","ETHF0:USTF0",1746338726013,1.08238,1847.5,1847.4,4.29022]
["bitfinex-derivatives","ETHF0:USTF0",1746338726211,1.08244,1847.4,1847.3,7.15749039]
["bitfinex-derivatives","ETHF0:USTF0",1746338726409,1.89034,1847.4,1847.3,7.15749039]
["bitfinex-derivatives","ETHF0:USTF0",1746338726613,3.52874,1847.4,1847.3,7.15749039]
["bitfinex-derivatives","ETHF0:USTF0",1746338727011,3.52874,1847.4,1847.3,8.23998039]
["bitfinex-derivatives","ETHF0:USTF0",1746338727207,6.1343,1847.4,1847.3,8.23998039]
["bitfinex-derivatives","ETHF0:USTF0",1746338727402,6.1343,1847.4,1847.3,9.87168039]
["bitfinex-derivatives","ETHF0:USTF0",1746338728218,6.1343,1847.4,1847.3,2.71419]
["bitfinex-derivatives","ETHF0:USTF0",1746338729115,2.4463,1847.4,1847.3,2.71419]
["bitfinex-derivatives","ETHF0:USTF0",1746338729616,3.52876,1847.4,1847.2,4.29031]
["bitfinex-derivatives","ETHF0:USTF0",1746338729809,1.6498,1847.3,1847.2,4.29031]
["bitfinex-derivatives","ETHF0:USTF0",1746338730317,5.3378,1847.3,1847.2,4.29031]
["bitfinex-derivatives","ETHF0:USTF0",1746338732510,5.3378,1847.3,1847.2,4.29035]
["bitfinex-derivatives","ETHF0:USTF0",1746338735614,5.3378,1847.3,1847.1,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1746338735819,2.4893,1847.2,1847.1,1.08261]
["bitfinex-derivatives","ETHF0:USTF0",1746338736023,3.57185,1847.2,1847.0,1.08263]
["bitfinex-derivatives","ETHF0:USTF0",1746338736320,1.7028,1847.1,1847.0,1.08263]
["bitfinex-derivatives","ETHF0:USTF0",1746338737111,5.3908,1847.1,1847.0,1.08263]
["bitfinex-derivatives","ETHF0:USTF0",1746338739521,5.3908,1847.1,1847.0,2.77143]
["bitfinex-derivatives","ETHF0:USTF0",1746338739712,5.3908,1847.1,1847.0,5.97923]
["bitfinex-derivatives","ETHF0:USTF0",1746338741421,6.47341,1847.1,1847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746338743324,6.47341,1847.1,1846.9,9.46919]
["bitfinex-derivatives","ETHF0:USTF0",1746338744015,1.5894,1847.0,1846.9,9.46919]
["bitfinex-derivatives","ETHF0:USTF0",1746338744926,2.444,1847.0,1846.9,9.46919]
["bitfinex-derivatives","ETHF0:USTF0",1746338745224,6.132,1847.0,1846.9,9.46923]
["bitfinex-derivatives","ETHF0:USTF0",1746338746226,7.21467,1847.0,1846.9,9.46923]
["bitfinex-derivatives","ETHF0:USTF0",1746338746628,6.132,1847.0,1846.9,9.46923]
["bitfinex-derivatives","ETHF0:USTF0",1746338747730,7.21467,1847.0,1846.9,9.46923]
["bitfinex-derivatives","ETHF0:USTF0",1746338747922,6.132,1847.0,1846.9,9.46923]
["bitfinex-derivatives","ETHF0:USTF0",1746338748525,6.132,1847.0,1846.9,6.26143]
["bitfinex-derivatives","ETHF0:USTF0",1746338748919,7.21467,1847.0,1846.9,6.26143]
["bitfinex-derivatives","ETHF0:USTF0",1746338749429,1.08273,1846.9,1846.8,1.08277]
["bitfinex-derivatives","ETHF0:USTF0",1746338749729,2.5459,1846.9,1846.8,1.08277]
["bitfinex-derivatives","ETHF0:USTF0",1746338749928,3.62863,1846.9,1846.8,2.66497]
["bitfinex-derivatives","ETHF0:USTF0",1746338750129,7.31663,1846.9,1846.8,2.66497]
["bitfinex-derivatives","ETHF0:USTF0",1746338750922,7.31663,1846.9,1846.7,4.29059]
["bitfinex-derivatives","ETHF0:USTF0",1746338751125,7.31663,1846.9,1846.8,1.08279]
["bitfinex-derivatives","ETHF0:USTF0",1746338752533,6.2339,1846.9,1846.8,1.08279]
["bitfinex-derivatives","ETHF0:USTF0",1746338753638,4.5464,1846.9,1846.8,1.08279]
["bitfinex-derivatives","ETHF0:USTF0",1746338753836,4.5464,1846.9,1846.8,2.70189]
["bitfinex-derivatives","ETHF0:USTF0",1746338754240,0.8584,1846.9,1846.8,2.70189]
["bitfinex-derivatives","ETHF0:USTF0",1746338756140,4.5464,1846.9,1846.8,2.70189]
["bitfinex-derivatives","ETHF0:USTF0",1746338757142,0.8584,1846.9,1846.8,2.70189]
["bitfinex-derivatives","ETHF0:USTF0",1746338759939,0.8546,1847.0,1846.9,1.08273]
["bitfinex-derivatives","ETHF0:USTF0",1746338760145,3.688,1847.0,1846.9,6.70413]
["bitfinex-derivatives","ETHF0:USTF0",1746338761146,1.91677,1847.2,1847.0,1.08263]
["bitfinex-derivatives","ETHF0:USTF0",1746338761346,1.08267,1847.0,1846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746338761545,0.8342,1847.2,1846.6,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1746338761546,5.7056,1847.1,1846.7,5.90073]
["bitfinex-derivatives","ETHF0:USTF0",1746338761742,3.62698,1846.9,1846.8,1.08279]
["bitfinex-derivatives","ETHF0:USTF0",1746338762145,7.31498,1846.9,1846.8,1.08279]
["bitfinex-derivatives","ETHF0:USTF0",1746338762451,6.2322,1846.9,1846.8,1.08279]
["bitfinex-derivatives","ETHF0:USTF0",1746338766845,7.31493,1846.9,1846.8,1.08279]
["bitfinex-derivatives","ETHF0:USTF0",1746338767247,6.2322,1846.9,1846.8,1.08279]
["bitfinex-derivatives","ETHF0:USTF0",1746338767442,7.31493,1846.9,1846.8,1.08279]
["bitfinex-derivatives","ETHF0:USTF0",1746338767846,6.2322,1846.9,1846.8,1.08279]
["bitfinex-derivatives","ETHF0:USTF0",1746338768654,7.31493,1846.9,1846.8,1.08279]
["bitfinex-derivatives","ETHF0:USTF0",1746338769352,1.08279,1846.8,1846.7,5.90069]
["bitfinex-derivatives","ETHF0:USTF0",1746338769553,5.60498,1846.9,1846.7,5.9007]
["bitfinex-derivatives","ETHF0:USTF0",1746338769745,1.08279,1846.8,1846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746338769952,1.08279,1846.8,1846.7,4.29065]
["bitfinex-derivatives","ETHF0:USTF0",1746338770152,4.77079,1846.8,1846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746338770355,1.08285,1846.7,1846.6,1.08288]
["bitfinex-derivatives","ETHF0:USTF0",1746338770854,4.77082,1846.8,1846.6,1.08288]
["bitfinex-derivatives","ETHF0:USTF0",1746338771052,4.77082,1846.8,1846.6,2.64318]
["bitfinex-derivatives","ETHF0:USTF0",1746338771455,1.08285,1846.7,1846.6,2.64318]
["bitfinex-derivatives","ETHF0:USTF0",1746338771949,1.08285,1846.7,1846.6,2.6432]
["bitfinex-derivatives","ETHF0:USTF0",1746338772150,4.77085,1846.7,1846.6,2.6432]
["bitfinex-derivatives","ETHF0:USTF0",1746338772656,3.688,1846.7,1846.6,2.6432]
["bitfinex-derivatives","ETHF0:USTF0",1746338773658,4.77085,1846.7,1846.6,2.6432]
["bitfinex-derivatives","ETHF0:USTF0",1746338776759,4.77085,1846.7,1846.6,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1746338777556,4.77085,1846.7,1846.6,2.6432]
["bitfinex-derivatives","ETHF0:USTF0",1746338778656,3.688,1846.7,1846.6,2.6432]
["bitfinex-derivatives","ETHF0:USTF0",1746338779064,4.77085,1846.7,1846.6,2.6432]
["bitfinex-derivatives","ETHF0:USTF0",1746338780755,4.77085,1846.7,1846.6,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1746338780956,1.08302,1846.4,1846.3,13.14795039]
["bitfinex-derivatives","ETHF0:USTF0",1746338781153,1.08299,1846.5,1846.4,1.08301]
["bitfinex-derivatives","ETHF0:USTF0",1746338781660,1.08302,1846.4,1846.3,13.14796039]
["bitfinex-derivatives","ETHF0:USTF0",1746338781963,1.08301,1846.5,1846.3,13.14796039]
["bitfinex-derivatives","ETHF0:USTF0",1746338782264,4.77102,1846.4,1846.3,13.14796039]
["bitfinex-derivatives","ETHF0:USTF0",1746338782765,4.77102,1846.4,1846.3,7.15749039]
["bitfinex-derivatives","ETHF0:USTF0",1746338783656,1.08308,1846.3,1846.2,9.85761039]
["bitfinex-derivatives","ETHF0:USTF0",1746338783850,1.88088,1846.3,1846.2,9.85761039]
["bitfinex-derivatives","ETHF0:USTF0",1746338784055,0.7978,1846.3,1846.2,9.85761039]
["bitfinex-derivatives","ETHF0:USTF0",1746338784251,4.4858,1846.3,1846.2,9.85761039]
["bitfinex-derivatives","ETHF0:USTF0",1746338784657,4.4858,1846.3,1846.2,10.64551039]
["bitfinex-derivatives","ETHF0:USTF0",1746338784865,3.688,1846.3,1846.2,10.64551039]
["bitfinex-derivatives","ETHF0:USTF0",1746338785365,2.69358,1846.5,1846.2,9.56239039]
["bitfinex-derivatives","ETHF0:USTF0",1746338785564,2.69358,1846.5,1846.4,1.08302]
["bitfinex-derivatives","ETHF0:USTF0",1746338786065,6.38158,1846.5,1846.4,1.08302]
["bitfinex-derivatives","ETHF0:USTF0",1746338786265,1.08302,1846.4,1846.3,2.66424]
["bitfinex-derivatives","ETHF0:USTF0",1746338786457,2.65702,1846.4,1846.3,2.66424]
["bitfinex-derivatives","ETHF0:USTF0",1746338786859,2.65702,1846.4,1846.3,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1746338787160,6.34502,1846.4,1846.3,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1746338787464,6.34502,1846.4,1846.3,2.66428]
["bitfinex-derivatives","ETHF0:USTF0",1746338787765,6.34506,1846.4,1846.2,1.87101]
["bitfinex-derivatives","ETHF0:USTF0",1746338787964,1.574,1846.3,1846.2,1.87101]
["bitfinex-derivatives","ETHF0:USTF0",1746338788265,5.262,1846.3,1846.2,3.45221]
["bitfinex-derivatives","ETHF0:USTF0",1746338788467,6.34508,1846.3,1846.2,2.3691]
["bitfinex-derivatives","ETHF0:USTF0",1746338788670,6.34508,1846.3,1846.2,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1746338789470,1.08314,1846.2,1846.1,14.94546039]
["bitfinex-derivatives","ETHF0:USTF0",1746338789659,3.62684,1846.2,1846.1,16.60186039]
["bitfinex-derivatives","ETHF0:USTF0",1746338789861,2.5437,1846.2,1846.1,9.44437]
["bitfinex-derivatives","ETHF0:USTF0",1746338790067,6.2317,1846.2,1846.1,9.44437]
["bitfinex-derivatives","ETHF0:USTF0",1746338790871,11.2317,1846.2,1846.0,7.15749039]
["bitfinex-derivatives","ETHF0:USTF0",1746338791062,3.6033,1846.1,1846.0,7.15749039]
["bitfinex-derivatives","ETHF0:USTF0",1746338792170,7.2913,1846.1,1846.0,7.15749039]
["bitfinex-derivatives","ETHF0:USTF0",1746338792856,1.08326,1846.0,1845.9,7.15749039]
["bitfinex-derivatives","ETHF0:USTF0",1746338793064,9.65376,1846.0,1845.9,7.15749039]
["bitfinex-derivatives","ETHF0:USTF0",1746338796564,9.65376,1846.0,1845.9,8.87659039]
["bitfinex-derivatives","ETHF0:USTF0",1746338797667,6.8958,1846.0,1845.9,9.95990039]
["bitfinex-derivatives","ETHF0:USTF0",1746338797864,3.688,1846.0,1845.9,9.95990039]
["bitfinex-derivatives","ETHF0:USTF0",1746338798462,4.77126,1846.0,1845.9,2.80241]
["bitfinex-derivatives","ETHF0:USTF0",1746338799166,7.97906,1846.0,1845.9,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1746338799369,7.97906,1846.0,1845.9,2.80241]
["bitfinex-derivatives","ETHF0:USTF0",1746338800269,7.97906,1846.0,1845.9,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1746338800563,4.77126,1846.0,1845.9,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1746338800770,7.97906,1846.0,1845.9,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1746338800964,8.81246,1846.0,1845.9,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1746338801362,7.97906,1846.0,1845.9,2.80241]
["bitfinex-derivatives","ETHF0:USTF0",1746338802266,7.97906,1846.0,1845.9,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1746338802465,7.97906,1846.0,1845.9,2.80241]
["bitfinex-derivatives","ETHF0:USTF0",1746338803073,3.688,1846.0,1845.9,2.80241]
["bitfinex-derivatives","ETHF0:USTF0",1746338804173,5.98787,1846.2,1846.1,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1746338804674,1.0832,1846.1,1846.0,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1746338804873,4.9047,1846.2,1846.0,3.61851]
["bitfinex-derivatives","ETHF0:USTF0",1746338805172,9.67588,1846.2,1846.0,3.61851]
["bitfinex-derivatives","ETHF0:USTF0",1746338805467,8.5927,1846.2,1846.0,3.61851]
["bitfinex-derivatives","ETHF0:USTF0",1746338805673,1.0832,1846.1,1846.0,3.61851]
["bitfinex-derivatives","ETHF0:USTF0",1746338805972,1.0832,1846.1,1846.0,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1746338806173,7.2334,1846.1,1846.0,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1746338806472,7.2334,1846.1,1846.0,3.61856]
["bitfinex-derivatives","ETHF0:USTF0",1746338807068,6.1502,1846.1,1846.0,3.61856]
["bitfinex-derivatives","ETHF0:USTF0",1746338807370,3.688,1846.1,1846.0,3.61856]
["bitfinex-derivatives","ETHF0:USTF0",1746338808177,4.29095,1846.2,1846.0,3.61856]
["bitfinex-derivatives","ETHF0:USTF0",1746338808369,5.98725,1846.2,1846.0,3.61856]
["bitfinex-derivatives","ETHF0:USTF0",1746338808576,5.98728,1846.2,1846.0,3.61856]
["bitfinex-derivatives","ETHF0:USTF0",1746338808875,5.98728,1846.2,1846.1,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1746338809075,6.26498843,1846.2,1846.1,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1746338809377,9.95298843,1846.2,1846.1,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1746338810680,8.86980843,1846.2,1846.1,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1746338810869,6.8958,1846.2,1846.1,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1746338811570,7.17387841,1846.2,1846.1,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1746338811974,6.8958,1846.2,1846.1,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1746338812177,3.688,1846.2,1846.1,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1746338813168,3.2078,1846.4,1846.3,1.08308]
["bitfinex-derivatives","ETHF0:USTF0",1746338813372,6.20467881,1846.4,1846.3,1.08308]
["bitfinex-derivatives","ETHF0:USTF0",1746338814278,9.89267881,1846.4,1846.3,1.08308]
["bitfinex-derivatives","ETHF0:USTF0",1746338814575,9.89266152,1846.4,1846.3,1.08308]
["bitfinex-derivatives","ETHF0:USTF0",1746338815268,3.688,1846.4,1846.3,1.08308]
["bitfinex-derivatives","ETHF0:USTF0",1746338815471,3.688,1846.4,1846.3,1.87618]
["bitfinex-derivatives","ETHF0:USTF0",1746338815673,8.25682371,1846.4,1846.2,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1746338815881,1.6358,1846.3,1846.2,2.68891]
["bitfinex-derivatives","ETHF0:USTF0",1746338816183,6.39827949,1846.3,1846.2,2.68891]
["bitfinex-derivatives","ETHF0:USTF0",1746338816379,3.688,1846.3,1846.2,2.68891]
["bitfinex-derivatives","ETHF0:USTF0",1746338818280,4.77108,1846.3,1846.2,2.68891]
["bitfinex-derivatives","ETHF0:USTF0",1746338818481,5.3981,1846.3,1846.2,2.68891]
["bitfinex-derivatives","ETHF0:USTF0",1746338820083,6.48118,1846.3,1846.2,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1746338820383,1.0832,1846.1,1846.0,4.58025]
["bitfinex-derivatives","ETHF0:USTF0",1746338820577,1.0832,1846.1,1846.0,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1746338820776,1.36119618,1846.1,1846.0,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1746338820977,1.08326,1846.0,1845.9,2.4209]
["bitfinex-derivatives","ETHF0:USTF0",1746338821283,1.08331,1845.9,1845.8,7.15749039]
["bitfinex-derivatives","ETHF0:USTF0",1746338821475,3.91003724,1845.9,1845.8,7.15749039]
["bitfinex-derivatives","ETHF0:USTF0",1746338821677,3.63201,1845.9,1845.8,8.24086039]
["bitfinex-derivatives","ETHF0:USTF0",1746338821877,3.63201,1845.9,1845.8,9.84506039]
["bitfinex-derivatives","ETHF0:USTF0",1746338822084,7.32001,1845.9,1845.8,9.84506039]
["bitfinex-derivatives","ETHF0:USTF0",1746338822284,7.32001,1845.9,1845.8,8.76169039]
["bitfinex-derivatives","ETHF0:USTF0",1746338822487,7.32001,1845.9,1845.8,9.84506039]
["bitfinex-derivatives","ETHF0:USTF0",1746338822684,7.59800295,1845.9,1845.8,9.84506039]
["bitfinex-derivatives","ETHF0:USTF0",1746338822980,7.59800295,1845.9,1845.8,8.76169039]
["bitfinex-derivatives","ETHF0:USTF0",1746338823479,6.51469295,1845.9,1845.8,9.84506039]
["bitfinex-derivatives","ETHF0:USTF0",1746338824081,7.59800295,1845.9,1845.8,8.76169039]
["bitfinex-derivatives","ETHF0:USTF0",1746338824284,7.59797375,1845.9,1845.8,9.84506039]
["bitfinex-derivatives","ETHF0:USTF0",1746338824485,7.59796712,1845.9,1845.8,9.84506039]
["bitfinex-derivatives","ETHF0:USTF0",1746338825285,7.59796712,1845.9,1845.8,8.76169039]
["bitfinex-derivatives","ETHF0:USTF0",1746338825485,7.59796712,1845.9,1845.8,7.15749039]
["bitfinex-derivatives","ETHF0:USTF0",1746338826280,7.59799146,1845.9,1845.8,7.15749039]
["bitfinex-derivatives","ETHF0:USTF0",1746338828080,7.59792362,1845.9,1845.8,7.15749039]
["bitfinex-derivatives","ETHF0:USTF0",1746338828485,7.59792362,1845.9,1845.5,38.88666318]
["bitfinex-derivatives","ETHF0:USTF0",1746338828486,1.08349,1845.6,1845.5,7.15749039]
["bitfinex-derivatives","ETHF0:USTF0",1746338828683,4.29129,1845.6,1845.5,7.15749039]
["bitfinex-derivatives","ETHF0:USTF0",1746338828886,1.08349,1845.6,1845.5,7.15749039]
["bitfinex-derivatives","ETHF0:USTF0",1746338829086,7.97929,1845.6,1845.5,7.15749039]
["bitfinex-derivatives","ETHF0:USTF0",1746338829284,10.50259,1845.6,1845.5,7.15749039]
["bitfinex-derivatives","ETHF0:USTF0",1746338831081,10.78033815,1845.6,1845.5,7.15749039]
["bitfinex-derivatives","ETHF0:USTF0",1746338831582,10.78028185,1845.6,1845.5,7.15749039]
["bitfinex-derivatives","ETHF0:USTF0",1746338832488,10.78028185,1845.6,1845.4,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1746338832489,1.08355,1845.5,1845.4,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1746338832690,2.70705,1845.5,1845.4,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1746338833388,6.39505,1845.5,1845.4,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1746338834490,1.08361,1845.4,1845.3,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1746338834683,6.75361,1845.4,1845.3,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1746338835189,10.44161,1845.4,1845.3,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1746338835387,10.44161,1845.4,1845.3,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1746338836195,1.08367,1845.3,1845.2,7.15749039]
["bitfinex-derivatives","ETHF0:USTF0",1746338836492,2.3935,1845.3,1845.2,8.24122039]
["bitfinex-derivatives","ETHF0:USTF0",1746338836792,7.7476,1845.4,1845.3,1.08367]
["bitfinex-derivatives","ETHF0:USTF0",1746338837089,3.688,1845.4,1845.3,2.68237]
["bitfinex-derivatives","ETHF0:USTF0",1746338837293,1.08359,1845.5,1845.3,2.68237]
["bitfinex-derivatives","ETHF0:USTF0",1746338837594,3.2078,1845.6,1845.5,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1746338837891,0.7831,1845.6,1845.5,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1746338838088,4.4711,1845.6,1845.5,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1746338838491,4.4711,1845.6,1845.5,1.86925]
["bitfinex-derivatives","ETHF0:USTF0",1746338838993,3.688,1845.6,1845.5,1.86925]
["bitfinex-derivatives","ETHF0:USTF0",1746338844091,6.83142,1845.8,1845.7,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1746338844299,1.08326,1846.0,1845.9,1.08329]
["bitfinex-derivatives","ETHF0:USTF0",1746338844486,5.95932,1846.1,1845.9,1.08329]
["bitfinex-derivatives","ETHF0:USTF0",1746338844690,1.08326,1846.0,1845.9,1.08329]
["bitfinex-derivatives","ETHF0:USTF0",1746338844898,1.93426,1846.0,1845.8,1.92273]
["bitfinex-derivatives","ETHF0:USTF0",1746338845095,7.29056,1846.0,1845.9,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1746338846098,6.2073,1846.0,1845.9,2.74671]
["bitfinex-derivatives","ETHF0:USTF0",1746338847104,7.29056,1846.0,1845.9,2.74671]
["bitfinex-derivatives","ETHF0:USTF0",1746338848597,6.2073,1846.0,1845.9,2.74671]
["bitfinex-derivatives","ETHF0:USTF0",1746338849798,4.539,1846.0,1845.9,2.74671]
["bitfinex-derivatives","ETHF0:USTF0",1746338850097,3.688,1846.0,1845.9,2.74671]
["bitfinex-derivatives","ETHF0:USTF0",1746338852197,4.77126,1846.0,1845.9,2.74671]
["bitfinex-derivatives","ETHF0:USTF0",1746338852399,1.08337,1845.9,1845.7,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1746338852591,1.08337,1845.8,1845.7,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1746338852793,0.8036,1845.8,1845.7,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1746338853092,2.5126,1845.8,1845.7,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1746338853298,6.2006,1845.8,1845.7,2.71919]
["bitfinex-derivatives","ETHF0:USTF0",1746338854298,3.688,1845.8,1845.7,2.71919]
["bitfinex-derivatives","ETHF0:USTF0",1746338859905,5.369,1845.8,1845.7,2.71919]
["bitfinex-derivatives","ETHF0:USTF0",1746338870206,8.85516036,1845.8,1845.7,2.71919]
["bitfinex-derivatives","ETHF0:USTF0",1746338870622,5.64736036,1845.8,1845.7,2.71919]
["bitfinex-derivatives","ETHF0:USTF0",1746338870818,8.85516036,1845.8,1845.7,2.71919]
["bitfinex-derivatives","ETHF0:USTF0",1746338871117,8.85516033,1845.8,1845.7,2.71919]
["bitfinex-derivatives","ETHF0:USTF0",1746338872823,8.85525625,1845.8,1845.7,2.71919]
["bitfinex-derivatives","ETHF0:USTF0",1746338874425,8.85530866,1845.8,1845.7,2.71919]
["bitfinex-derivatives","ETHF0:USTF0",1746338876225,8.85530793,1845.8,1845.7,2.71919]
["bitfinex-derivatives","ETHF0:USTF0",1746338877131,5.64750793,1845.8,1845.7,2.71919]
["bitfinex-derivatives","ETHF0:USTF0",1746338877727,8.85530793,1845.8,1845.7,2.71919]
["bitfinex-derivatives","ETHF0:USTF0",1746338878022,8.5768,1845.8,1845.7,2.71919]
["bitfinex-derivatives","ETHF0:USTF0",1746338878227,8.85532408,1845.8,1845.7,2.71919]
["bitfinex-derivatives","ETHF0:USTF0",1746338878420,5.64752408,1845.8,1845.7,2.71919]
["bitfinex-derivatives","ETHF0:USTF0",1746338879626,8.85532408,1845.8,1845.7,2.71919]
["bitfinex-derivatives","ETHF0:USTF0",1746338880524,5.64752408,1845.8,1845.7,2.71919]
["bitfinex-derivatives","ETHF0:USTF0",1746338880727,8.85532408,1845.8,1845.7,2.71919]
["bitfinex-derivatives","ETHF0:USTF0",1746338881121,9.93887707,1845.8,1845.7,2.71919]
["bitfinex-derivatives","ETHF0:USTF0",1746338881626,1.08354,1845.7,1845.6,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1746338881819,1.08354,1845.7,1845.5,8.00659039]
["bitfinex-derivatives","ETHF0:USTF0",1746338881820,1.91639707,1845.7,1845.5,7.15749039]
["bitfinex-derivatives","ETHF0:USTF0",1746338882022,1.91729707,1845.6,1845.5,7.15749039]
["bitfinex-derivatives","ETHF0:USTF0",1746338882231,5.60529707,1845.6,1845.5,8.24115039]
["bitfinex-derivatives","ETHF0:USTF0",1746338882424,8.81309707,1845.6,1845.5,8.24115039]
["bitfinex-derivatives","ETHF0:USTF0",1746338882720,10.1723,1845.6,1845.5,8.24115039]
["bitfinex-derivatives","ETHF0:USTF0",1746338882929,3.96661425,1845.6,1845.5,8.24115039]
["bitfinex-derivatives","ETHF0:USTF0",1746338883125,0.27861425,1845.6,1845.5,9.91665039]
["bitfinex-derivatives","ETHF0:USTF0",1746338884128,2.76811425,1845.6,1845.5,9.91665039]
["bitfinex-derivatives","ETHF0:USTF0",1746338884733,5.97585621,1845.6,1845.5,9.91665039]
["bitfinex-derivatives","ETHF0:USTF0",1746338885231,9.66385621,1845.6,1845.5,9.91665039]
["bitfinex-derivatives","ETHF0:USTF0",1746338885619,10.46355621,1845.6,1845.5,9.91665039]
["bitfinex-derivatives","ETHF0:USTF0",1746338885925,11.54715621,1845.6,1845.5,9.91665039]
["bitfinex-derivatives","ETHF0:USTF0",1746338886429,11.54715621,1845.6,1845.5,8.24115039]
["bitfinex-derivatives","ETHF0:USTF0",1746338886629,11.54715621,1845.6,1845.5,7.15749039]
["bitfinex-derivatives","ETHF0:USTF0",1746338886832,11.54715621,1845.6,1845.5,8.24115039]
["bitfinex-derivatives","ETHF0:USTF0",1746338887733,10.46355621,1845.6,1845.5,8.24115039]
["bitfinex-derivatives","ETHF0:USTF0",1746338888029,10.46355621,1845.6,1845.5,9.90605039]
["bitfinex-derivatives","ETHF0:USTF0",1746338888219,10.46345553,1845.6,1845.5,10.77085039]
["bitfinex-derivatives","ETHF0:USTF0",1746338888423,7.17425553,1845.6,1845.5,10.77085039]
["bitfinex-derivatives","ETHF0:USTF0",1746338888623,7.17425553,1845.6,1845.5,3.61336]
["bitfinex-derivatives","ETHF0:USTF0",1746338888624,6.8958,1845.6,1845.5,3.61336]
["bitfinex-derivatives","ETHF0:USTF0",1746338889223,3.2078,1845.6,1845.5,3.61336]
["bitfinex-derivatives","ETHF0:USTF0",1746338891034,4.9223,1845.8,1845.7,1.08354]
["bitfinex-derivatives","ETHF0:USTF0",1746338891234,5.20071224,1845.8,1845.7,1.08354]
["bitfinex-derivatives","ETHF0:USTF0",1746338892133,8.88871224,1845.8,1845.7,1.08354]
["bitfinex-derivatives","ETHF0:USTF0",1746338892635,0.75861224,1845.8,1845.7,9.29134]
["bitfinex-derivatives","ETHF0:USTF0",1746338892932,10.65761919,1846.6,1846.5,1.08307]
["bitfinex-derivatives","ETHF0:USTF0",1746338893137,11.50761919,1846.6,1846.5,1.08307]
["bitfinex-derivatives","ETHF0:USTF0",1746338894135,15.19561919,1846.6,1846.5,1.08307]
["bitfinex-derivatives","ETHF0:USTF0",1746338894742,6.2341,1846.6,1846.5,1.08307]
["bitfinex-derivatives","ETHF0:USTF0",1746338895027,3.688,1846.6,1846.5,4.29087]
["bitfinex-derivatives","ETHF0:USTF0",1746338895234,3.2078,1846.9,1846.8,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1746338895628,4.9325,1846.9,1846.8,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1746338896036,3.2078,1846.9,1846.8,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1746338896834,6.62,1847.0,1846.9,1.08284]
["bitfinex-derivatives","ETHF0:USTF0",1746338897038,6.62,1847.0,1846.8,1.08286]
["bitfinex-derivatives","ETHF0:USTF0",1746338897230,10.308,1847.0,1846.8,1.08286]
["bitfinex-derivatives","ETHF0:USTF0",1746338897631,10.308,1847.0,1846.8,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1746338897830,10.308,1847.0,1846.9,1.08284]
["bitfinex-derivatives","ETHF0:USTF0",1746338900639,6.8958,1847.0,1846.9,1.08284]
["bitfinex-derivatives","ETHF0:USTF0",1746338902227,3.2078,1847.0,1846.9,2.68164]
["bitfinex-derivatives","ETHF0:USTF0",1746338902631,1.6079,1847.3,1847.2,1.08266]
["bitfinex-derivatives","ETHF0:USTF0",1746338903026,3.3359,1847.3,1847.2,1.08266]
["bitfinex-derivatives","ETHF0:USTF0",1746338903233,7.0239,1847.3,1847.2,1.08266]
["bitfinex-derivatives","ETHF0:USTF0",1746338904336,3.3359,1847.3,1847.2,1.08266]
["bitfinex-derivatives","ETHF0:USTF0",1746338905335,0.8192,1847.3,1847.2,1.08266]
["bitfinex-derivatives","ETHF0:USTF0",1746338905840,3.2078,1847.4,1847.3,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1746338906235,6.8958,1847.4,1847.3,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1746338907140,3.2078,1847.4,1847.3,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1746338910645,0.8007,1847.5,1847.4,1.08254]
["bitfinex-derivatives","ETHF0:USTF0",1746338911038,4.0085,1847.5,1847.4,1.08254]
["bitfinex-derivatives","ETHF0:USTF0",1746338911742,5.5989,1847.5,1847.4,1.08254]
["bitfinex-derivatives","ETHF0:USTF0",1746338912149,9.2869,1847.5,1847.1,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1746338912445,4.29049,1847.2,1847.0,1.08275]
["bitfinex-derivatives","ETHF0:USTF0",1746338912746,2.3894,1847.1,1846.9,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1746338912951,2.3747,1847.0,1846.9,4.57681]
["bitfinex-derivatives","ETHF0:USTF0",1746338914942,0.799,1847.1,1847.0,1.08278]
["bitfinex-derivatives","ETHF0:USTF0",1746338915142,2.474,1847.1,1847.0,1.08278]
["bitfinex-derivatives","ETHF0:USTF0",1746338915443,3.3204,1847.1,1847.0,1.08278]
["bitfinex-derivatives","ETHF0:USTF0",1746338915642,4.77065,1847.3,1847.1,1.08272]
["bitfinex-derivatives","ETHF0:USTF0",1746338915843,2.75766,1847.2,1847.0,3.52873]
["bitfinex-derivatives","ETHF0:USTF0",1746338916045,1.675,1847.2,1847.0,1.08273]
["bitfinex-derivatives","ETHF0:USTF0",1746338916255,3.56163,1847.1,1846.9,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1746338916442,2.5214,1847.0,1846.9,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1746338921451,5.7292,1847.0,1846.9,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1746338921946,6.81198,1847.0,1846.9,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1746338922139,5.7292,1847.0,1846.9,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1746338922348,6.81198,1847.0,1846.9,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1746338922541,5.7292,1847.0,1846.9,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1746338922747,6.03353558,1847.0,1846.8,1.08286]
["bitfinex-derivatives","ETHF0:USTF0",1746338922946,3.07489558,1846.9,1846.6,6.0413]
["bitfinex-derivatives","ETHF0:USTF0",1746338923148,1.6877,1846.8,1846.7,1.08295]
["bitfinex-derivatives","ETHF0:USTF0",1746338923452,2.5156,1846.8,1846.7,1.08295]
["bitfinex-derivatives","ETHF0:USTF0",1746338924148,6.2036,1846.8,1846.7,1.08295]
["bitfinex-derivatives","ETHF0:USTF0",1746338924451,6.50812106,1846.8,1846.7,1.08295]
["bitfinex-derivatives","ETHF0:USTF0",1746338924651,6.2036,1846.8,1846.7,1.08295]
["bitfinex-derivatives","ETHF0:USTF0",1746338924953,7.59104804,1846.8,1846.6,7.12429]
["bitfinex-derivatives","ETHF0:USTF0",1746338925148,1.6877,1846.7,1846.6,4.60499]
["bitfinex-derivatives","ETHF0:USTF0",1746338926355,4.0357,1846.8,1846.7,1.08295]
["bitfinex-derivatives","ETHF0:USTF0",1746338926654,4.34013181,1846.8,1846.7,1.08295]
["bitfinex-derivatives","ETHF0:USTF0",1746338926958,1.13233181,1846.8,1846.7,2.75165]
["bitfinex-derivatives","ETHF0:USTF0",1746338927159,3.83503181,1846.8,1846.6,4.60498]
["bitfinex-derivatives","ETHF0:USTF0",1746338927356,3.5306,1846.8,1846.6,4.60498]
["bitfinex-derivatives","ETHF0:USTF0",1746338927654,1.6198,1846.7,1846.6,4.60498]
["bitfinex-derivatives","ETHF0:USTF0",1746338927855,2.70275,1846.7,1846.6,4.60498]
["bitfinex-derivatives","ETHF0:USTF0",1746338928550,1.6198,1846.7,1846.6,4.60498]
["bitfinex-derivatives","ETHF0:USTF0",1746338930355,2.4324,1846.7,1846.6,4.60498]
["bitfinex-derivatives","ETHF0:USTF0",1746338930763,3.51535,1846.7,1846.6,4.60498]
["bitfinex-derivatives","ETHF0:USTF0",1746338931065,6.1204,1846.7,1846.6,4.60498]
["bitfinex-derivatives","ETHF0:USTF0",1746338932366,7.20335,1846.7,1846.6,4.60498]
["bitfinex-derivatives","ETHF0:USTF0",1746338932562,7.20335,1846.7,1846.6,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1746338932856,10.41115,1846.7,1846.6,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1746338933061,9.3282,1846.7,1846.4,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1746338933258,2.67625,1846.6,1846.4,4.6051]
["bitfinex-derivatives","ETHF0:USTF0",1746338933463,1.5932,1846.5,1846.4,4.6051]
["bitfinex-derivatives","ETHF0:USTF0",1746338933666,2.4009,1846.5,1846.4,4.6051]
["bitfinex-derivatives","ETHF0:USTF0",1746338934362,3.48397,1846.5,1846.4,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1746338934557,3.48397,1846.5,1846.4,4.60513]
["bitfinex-derivatives","ETHF0:USTF0",1746338934558,6.69177,1846.5,1846.4,4.60513]
["bitfinex-derivatives","ETHF0:USTF0",1746338935268,10.37977,1846.5,1846.4,4.60513]
["bitfinex-derivatives","ETHF0:USTF0",1746338938465,10.37977,1846.5,1846.4,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1746338939172,10.37977,1846.5,1846.4,4.60513]
["bitfinex-derivatives","ETHF0:USTF0",1746338940667,6.8958,1846.5,1846.4,4.60513]
["bitfinex-derivatives","ETHF0:USTF0",1746338941475,6.8958,1846.5,1846.4,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1746338941476,7.97887,1846.5,1846.4,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1746338941776,8.28323648,1846.5,1846.4,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1746338942467,8.28323648,1846.5,1846.3,2.75634]
["bitfinex-derivatives","ETHF0:USTF0",1746338942668,3.56163,1846.4,1846.3,2.75634]
["bitfinex-derivatives","ETHF0:USTF0",1746338943778,2.4785,1846.4,1846.3,2.75634]
["bitfinex-derivatives","ETHF0:USTF0",1746338944976,0.8309,1846.4,1846.3,2.75634]
["bitfinex-derivatives","ETHF0:USTF0",1746338946473,4.29089,1846.5,1846.4,1.08313]
["bitfinex-derivatives","ETHF0:USTF0",1746338946778,4.59531934,1846.5,1846.4,2.78313]
["bitfinex-derivatives","ETHF0:USTF0",1746338947176,8.28331934,1846.5,1846.4,2.78313]
["bitfinex-derivatives","ETHF0:USTF0",1746338947979,7.20022934,1846.5,1846.4,2.78313]
["bitfinex-derivatives","ETHF0:USTF0",1746338948975,8.28329934,1846.5,1846.4,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1746338949377,9.99407323,1846.5,1846.4,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1746338949981,9.9940879,1846.5,1846.4,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1746338951381,6.7862879,1846.5,1846.4,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1746338951582,9.9940879,1846.5,1846.4,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1746338951977,1.08313,1846.4,1846.3,1.08314]
["bitfinex-derivatives","ETHF0:USTF0",1746338952179,3.9653479,1846.4,1846.3,1.08314]
["bitfinex-derivatives","ETHF0:USTF0",1746338952381,2.8822179,1846.4,1846.3,2.67434]
["bitfinex-derivatives","ETHF0:USTF0",1746338953481,2.88254129,1846.4,1846.3,2.67434]
["bitfinex-derivatives","ETHF0:USTF0",1746338954285,3.96567129,1846.4,1846.3,2.67434]
["bitfinex-derivatives","ETHF0:USTF0",1746338954582,1.0832,1846.3,1846.2,1.08323]
["bitfinex-derivatives","ETHF0:USTF0",1746338954777,3.88954129,1846.3,1846.2,2.67205]
["bitfinex-derivatives","ETHF0:USTF0",1746338955078,7.57754129,1846.3,1846.2,1.08325]
["bitfinex-derivatives","ETHF0:USTF0",1746338955383,7.57764572,1846.3,1846.2,1.08325]
["bitfinex-derivatives","ETHF0:USTF0",1746338955976,7.57764572,1846.3,1846.2,2.67205]
["bitfinex-derivatives","ETHF0:USTF0",1746338956581,7.57764572,1846.3,1846.2,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1746338956782,7.57764572,1846.3,1846.1,1.08326]
["bitfinex-derivatives","ETHF0:USTF0",1746338956982,1.93393823,1846.2,1846.1,1.08326]
["bitfinex-derivatives","ETHF0:USTF0",1746338957181,1.93393885,1846.2,1846.1,2.75446]
["bitfinex-derivatives","ETHF0:USTF0",1746338958285,3.01718885,1846.2,1846.1,2.75446]
["bitfinex-derivatives","ETHF0:USTF0",1746338958779,2.71215,1846.2,1846.1,2.75446]
["bitfinex-derivatives","ETHF0:USTF0",1746338959079,3.01724981,1846.2,1846.1,2.75446]
["bitfinex-derivatives","ETHF0:USTF0",1746338959486,1.93399981,1846.2,1846.1,2.75446]
["bitfinex-derivatives","ETHF0:USTF0",1746338962386,1.93417288,1846.2,1846.1,2.75446]
["bitfinex-derivatives","ETHF0:USTF0",1746338964089,3.01742288,1846.2,1846.1,2.75446]
["bitfinex-derivatives","ETHF0:USTF0",1746338964389,3.0174648,1846.2,1846.1,2.75446]
["bitfinex-derivatives","ETHF0:USTF0",1746338965689,1.9342148,1846.2,1846.1,2.75446]
["bitfinex-derivatives","ETHF0:USTF0",1746338965989,0.30531943,1846.2,1846.1,2.75446]
["bitfinex-derivatives","ETHF0:USTF0",1746338967093,1.38856943,1846.2,1846.1,2.75446]
["bitfinex-derivatives","ETHF0:USTF0",1746338967891,1.38856563,1846.2,1846.1,2.75446]
["bitfinex-derivatives","ETHF0:USTF0",1746338969193,1.38856563,1846.2,1846.1,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1746338969379,1.08331,1846.1,1846.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1746338969584,7.0459198,1846.1,1846.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1746338969786,7.0459198,1846.1,1846.0,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1746338970080,1.08336,1846.0,1845.9,10.69338071]
["bitfinex-derivatives","ETHF0:USTF0",1746338970285,3.8275698,1846.0,1845.9,13.40170071]
["bitfinex-derivatives","ETHF0:USTF0",1746338970494,3.8275698,1846.0,1845.9,16.99839106]
["bitfinex-derivatives","ETHF0:USTF0",1746338971189,7.5155698,1846.0,1845.9,16.99839106]
["bitfinex-derivatives","ETHF0:USTF0",1746338971389,7.51544053,1846.0,1845.9,16.99839106]
["bitfinex-derivatives","ETHF0:USTF0",1746338971693,6.43208053,1846.0,1845.9,16.99839106]
["bitfinex-derivatives","ETHF0:USTF0",1746338971996,7.51544053,1846.0,1845.9,15.91497106]
["bitfinex-derivatives","ETHF0:USTF0",1746338972393,7.51544053,1846.0,1845.9,14.29007106]
["bitfinex-derivatives","ETHF0:USTF0",1746338972586,7.51544053,1846.0,1845.9,10.79007106]
["bitfinex-derivatives","ETHF0:USTF0",1746338974295,1.08348,1845.8,1845.7,7.20111152]
["bitfinex-derivatives","ETHF0:USTF0",1746338974592,4.59646053,1845.8,1845.7,7.20111152]
["bitfinex-derivatives","ETHF0:USTF0",1746338974994,5.43375964,1845.8,1845.7,7.20111152]
["bitfinex-derivatives","ETHF0:USTF0",1746338975299,9.12175964,1845.8,1845.7,7.20111152]
["bitfinex-derivatives","ETHF0:USTF0",1746338975997,3.688,1845.8,1845.7,8.28465152]
["bitfinex-derivatives","ETHF0:USTF0",1746338976299,3.2078,1846.0,1845.9,1.08342]
["bitfinex-derivatives","ETHF0:USTF0",1746338977295,3.2078,1846.0,1845.9,2.80752]
["bitfinex-derivatives","ETHF0:USTF0",1746338977597,1.88059,1846.2,1846.0,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1746338977792,3.60249,1846.2,1846.1,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1746338977991,4.023,1846.3,1846.2,1.08325]
["bitfinex-derivatives","ETHF0:USTF0",1746338978196,1.08325,1846.2,1846.1,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1746338978398,2.80515,1846.2,1846.1,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1746338978596,3.10983567,1846.2,1846.1,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1746338979093,3.99268567,1846.2,1846.1,2.81611]
["bitfinex-derivatives","ETHF0:USTF0",1746338980198,0.30468567,1846.2,1846.1,2.81611]
["bitfinex-derivatives","ETHF0:USTF0",1746338980397,4.023,1846.3,1846.2,1.08325]
["bitfinex-derivatives","ETHF0:USTF0",1746338980698,4.32771569,1846.3,1846.2,2.79615]
["bitfinex-derivatives","ETHF0:USTF0",1746338981098,8.01571022,1846.3,1846.2,2.79615]
["bitfinex-derivatives","ETHF0:USTF0",1746338982002,8.01572508,1846.3,1846.2,2.79615]
["bitfinex-derivatives","ETHF0:USTF0",1746338982503,9.09891508,1846.3,1846.2,2.79615]
["bitfinex-derivatives","ETHF0:USTF0",1746338983195,9.09892966,1846.3,1846.2,2.79615]
["bitfinex-derivatives","ETHF0:USTF0",1746338983905,8.01575382,1846.3,1846.2,2.79615]
["bitfinex-derivatives","ETHF0:USTF0",1746338984406,9.09894382,1846.3,1846.2,2.79615]
["bitfinex-derivatives","ETHF0:USTF0",1746338984596,8.01575382,1846.3,1846.2,2.79615]
["bitfinex-derivatives","ETHF0:USTF0",1746338984799,8.01576414,1846.3,1846.2,2.79615]
["bitfinex-derivatives","ETHF0:USTF0",1746338985308,9.09895414,1846.3,1846.2,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1746338985706,9.09897221,1846.3,1846.2,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1746338986108,9.09897221,1846.3,1846.2,2.79615]
["bitfinex-derivatives","ETHF0:USTF0",1746338986309,8.01578221,1846.3,1846.0,8.28445152]
["bitfinex-derivatives","ETHF0:USTF0",1746338986605,2.66908221,1846.2,1846.1,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1746338986809,2.66908221,1846.2,1846.1,2.74161]
["bitfinex-derivatives","ETHF0:USTF0",1746338986997,7.711,1846.3,1846.1,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1746338987203,4.023,1846.3,1846.2,2.74155]
["bitfinex-derivatives","ETHF0:USTF0",1746338987502,4.32778113,1846.3,1846.2,2.74155]
["bitfinex-derivatives","ETHF0:USTF0",1746338987900,5.41097113,1846.3,1846.2,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1746338988099,9.09897113,1846.3,1846.2,2.74155]
["bitfinex-derivatives","ETHF0:USTF0",1746338988407,8.01578113,1846.3,1846.2,2.74155]
["bitfinex-derivatives","ETHF0:USTF0",1746338989307,8.01577096,1846.3,1846.2,2.74155]
["bitfinex-derivatives","ETHF0:USTF0",1746338990407,7.20057096,1846.3,1846.2,2.74155]
["bitfinex-derivatives","ETHF0:USTF0",1746338990809,3.688,1846.3,1846.2,6.78665]
["bitfinex-derivatives","ETHF0:USTF0",1746338991007,3.688,1846.3,1846.2,12.21481158]
["bitfinex-derivatives","ETHF0:USTF0",1746338991208,9.1502,1846.7,1846.6,1.08301]
["bitfinex-derivatives","ETHF0:USTF0",1746338991399,10.53788692,1846.7,1846.5,1.08303]
["bitfinex-derivatives","ETHF0:USTF0",1746338991602,1.38771692,1846.6,1846.5,1.08303]
["bitfinex-derivatives","ETHF0:USTF0",1746338991811,2.99871692,1846.6,1846.5,1.08303]
["bitfinex-derivatives","ETHF0:USTF0",1746338992011,3.81871692,1846.6,1846.5,1.08303]
["bitfinex-derivatives","ETHF0:USTF0",1746338992214,7.50671692,1846.6,1846.5,1.08303]
["bitfinex-derivatives","ETHF0:USTF0",1746338992711,6.42370692,1846.6,1846.5,1.08303]
["bitfinex-derivatives","ETHF0:USTF0",1746338993011,6.42360023,1846.6,1846.5,1.08303]
["bitfinex-derivatives","ETHF0:USTF0",1746338993713,6.42355206,1846.6,1846.4,9.97891152]
["bitfinex-derivatives","ETHF0:USTF0",1746338993916,6.18432615,1846.5,1846.4,7.20111152]
["bitfinex-derivatives","ETHF0:USTF0",1746338994115,9.87232615,1846.5,1846.4,7.20111152]
["bitfinex-derivatives","ETHF0:USTF0",1746338996114,9.87238521,1846.5,1846.4,7.20111152]
["bitfinex-derivatives","ETHF0:USTF0",1746338997117,1.08319,1846.3,1846.2,1.08325]
["bitfinex-derivatives","ETHF0:USTF0",1746338997314,4.59560521,1846.3,1846.2,1.08325]
["bitfinex-derivatives","ETHF0:USTF0",1746338997913,7.04640521,1846.3,1846.2,1.08325]
["bitfinex-derivatives","ETHF0:USTF0",1746338998118,10.73440521,1846.3,1846.2,1.08325]
["bitfinex-derivatives","ETHF0:USTF0",1746338998317,10.73440242,1846.3,1846.2,1.08325]
["bitfinex-derivatives","ETHF0:USTF0",1746338998617,7.52660242,1846.3,1846.2,1.08325]
["bitfinex-derivatives","ETHF0:USTF0",1746338998809,10.73440242,1846.3,1846.2,1.08325]
["bitfinex-derivatives","ETHF0:USTF0",1746338999009,1.08325,1846.2,1846.1,6.24756]
["bitfinex-derivatives","ETHF0:USTF0",1746338999205,2.69065,1846.2,1846.1,6.24756]
["bitfinex-derivatives","ETHF0:USTF0",1746338999411,2.99526851,1846.2,1846.1,6.24756]
["bitfinex-derivatives","ETHF0:USTF0",1746338999914,2.9952685,1846.2,1846.1,6.24756]
["bitfinex-derivatives","ETHF0:USTF0",1746339000115,6.37865,1846.2,1846.1,6.24756]
["bitfinex-derivatives","ETHF0:USTF0",1746339000315,1.08331,1846.1,1846.0,7.20111152]
["bitfinex-derivatives","ETHF0:USTF0",1746339000512,7.01011648,1846.1,1846.0,7.20111152]
["bitfinex-derivatives","ETHF0:USTF0",1746339001019,7.01011648,1846.1,1846.0,8.28447152]
["bitfinex-derivatives","ETHF0:USTF0",1746339001316,10.69814491,1846.1,1846.0,7.20111152]
["bitfinex-derivatives","ETHF0:USTF0",1746339002712,10.69814491,1846.1,1846.0,1.08336]
["bitfinex-derivatives","ETHF0:USTF0",1746339002919,10.69815393,1846.1,1845.9,2.70578]
["bitfinex-derivatives","ETHF0:USTF0",1746339003217,10.39351,1846.1,1845.9,2.70578]
["bitfinex-derivatives","ETHF0:USTF0",1746339003419,1.08336,1846.0,1845.9,2.70578]
["bitfinex-derivatives","ETHF0:USTF0",1746339003811,2.80086,1846.0,1845.9,2.70578]
["bitfinex-derivatives","ETHF0:USTF0",1746339004116,6.48886,1846.0,1845.9,2.70578]
["bitfinex-derivatives","ETHF0:USTF0",1746339004310,6.79363915,1846.0,1845.9,2.70578]
["bitfinex-derivatives","ETHF0:USTF0",1746339005326,5.71027915,1846.0,1845.9,2.70578]
["bitfinex-derivatives","ETHF0:USTF0",1746339006214,3.99277915,1846.0,1845.9,2.70578]
["bitfinex-derivatives","ETHF0:USTF0",1746339006521,3.688,1846.0,1845.9,2.70578]
["bitfinex-derivatives","ETHF0:USTF0",1746339007123,5.07627396,1846.0,1845.9,1.08338]
["bitfinex-derivatives","ETHF0:USTF0",1746339007323,7.55337396,1846.0,1845.9,1.08338]
["bitfinex-derivatives","ETHF0:USTF0",1746339007525,1.08342,1845.9,1845.8,9.08216152]
["bitfinex-derivatives","ETHF0:USTF0",1746339007724,3.00703318,1845.9,1845.8,10.73456152]
["bitfinex-derivatives","ETHF0:USTF0",1746339008218,6.69503318,1845.9,1845.8,10.73456152]
["bitfinex-derivatives","ETHF0:USTF0",1746339008421,6.69503504,1845.9,1845.8,10.73456152]
["bitfinex-derivatives","ETHF0:USTF0",1746339008723,6.69503504,1845.9,1845.8,9.65111152]
["bitfinex-derivatives","ETHF0:USTF0",1746339008918,9.90283504,1845.9,1845.8,7.20111152]
["bitfinex-derivatives","ETHF0:USTF0",1746339011630,9.90283504,1845.9,1845.4,13.08851152]
["bitfinex-derivatives","ETHF0:USTF0",1746339011631,1.08366,1845.5,1845.4,13.08851152]
["bitfinex-derivatives","ETHF0:USTF0",1746339011819,4.29146,1845.5,1845.4,13.08851152]
["bitfinex-derivatives","ETHF0:USTF0",1746339012019,4.59591685,1845.5,1845.4,13.08851152]
["bitfinex-derivatives","ETHF0:USTF0",1746339012224,8.28391685,1845.5,1845.4,13.08851152]
["bitfinex-derivatives","ETHF0:USTF0",1746339012429,7.97946,1845.5,1845.4,13.08851152]
["bitfinex-derivatives","ETHF0:USTF0",1746339013332,8.79216,1845.5,1845.4,13.08851152]
["bitfinex-derivatives","ETHF0:USTF0",1746339015232,8.79216,1845.5,1845.4,5.8874]
["bitfinex-derivatives","ETHF0:USTF0",1746339015732,7.7085,1845.5,1845.4,6.97112]
["bitfinex-derivatives","ETHF0:USTF0",1746339016035,6.8958,1845.5,1845.4,6.97112]
["bitfinex-derivatives","ETHF0:USTF0",1746339016236,6.8958,1845.5,1845.4,3.47312]
["bitfinex-derivatives","ETHF0:USTF0",1746339016532,7.97946,1845.5,1845.4,3.47312]
["bitfinex-derivatives","ETHF0:USTF0",1746339016826,6.8958,1845.5,1845.4,3.47312]
["bitfinex-derivatives","ETHF0:USTF0",1746339019133,7.97946,1845.5,1845.4,3.47312]
["bitfinex-derivatives","ETHF0:USTF0",1746339019935,6.8958,1845.5,1845.4,3.47312]
["bitfinex-derivatives","ETHF0:USTF0",1746339021136,7.97946,1845.5,1845.4,3.47312]
["bitfinex-derivatives","ETHF0:USTF0",1746339024137,7.97946,1845.5,1845.4,2.3894]
["bitfinex-derivatives","ETHF0:USTF0",1746339025228,8.28352969,1845.5,1845.4,2.3894]
["bitfinex-derivatives","ETHF0:USTF0",1746339025530,7.19986969,1845.5,1845.2,1.08381]
["bitfinex-derivatives","ETHF0:USTF0",1746339025835,4.29158,1845.3,1845.2,3.48923]
["bitfinex-derivatives","ETHF0:USTF0",1746339026240,9.57598,1845.3,1845.2,3.48923]
["bitfinex-derivatives","ETHF0:USTF0",1746339027834,9.57598,1845.3,1845.2,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1746339028035,8.4922,1845.3,1845.1,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1746339028344,2.68025,1845.2,1845.1,1.08389]
["bitfinex-derivatives","ETHF0:USTF0",1746339028839,1.08389,1845.1,1845.0,2.76623]
["bitfinex-derivatives","ETHF0:USTF0",1746339029044,5.09699,1845.1,1845.0,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1746339029235,5.93499,1845.1,1845.0,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1746339029735,7.59899,1845.1,1845.0,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1746339030137,11.28699,1845.1,1845.0,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1746339030443,7.7011,1845.1,1845.0,2.76625]
["bitfinex-derivatives","ETHF0:USTF0",1746339031140,8.78499,1845.1,1845.0,2.76625]
["bitfinex-derivatives","ETHF0:USTF0",1746339031640,8.78499,1845.1,1845.0,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1746339032136,1.08395,1845.0,1844.9,4.3113]
["bitfinex-derivatives","ETHF0:USTF0",1746339032337,1.08395,1845.0,1844.9,5.39531]
["bitfinex-derivatives","ETHF0:USTF0",1746339032338,3.46845,1845.0,1844.9,5.39531]
["bitfinex-derivatives","ETHF0:USTF0",1746339032538,3.46845,1845.0,1844.9,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1746339033138,7.15645,1845.0,1844.9,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1746339033440,1.08401,1844.9,1844.8,2.78972]
["bitfinex-derivatives","ETHF0:USTF0",1746339033638,2.66191,1844.9,1844.8,2.78972]
["bitfinex-derivatives","ETHF0:USTF0",1746339033845,2.66191,1844.9,1844.8,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1746339034142,6.34991,1844.9,1844.8,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1746339034343,5.2659,1844.9,1844.8,2.78977]
["bitfinex-derivatives","ETHF0:USTF0",1746339034545,6.34991,1844.9,1844.8,2.78977]
["bitfinex-derivatives","ETHF0:USTF0",1746339034942,9.55771,1844.9,1844.8,2.78977]
["bitfinex-derivatives","ETHF0:USTF0",1746339035636,9.55771,1844.9,1844.8,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1746339035844,9.55771,1844.9,1844.8,2.78977]
["bitfinex-derivatives","ETHF0:USTF0",1746339036345,8.4737,1844.9,1844.8,2.78977]
["bitfinex-derivatives","ETHF0:USTF0",1746339038642,6.8958,1844.9,1844.8,2.78977]
["bitfinex-derivatives","ETHF0:USTF0",1746339039038,3.688,1844.9,1844.8,11.28877]
["bitfinex-derivatives","ETHF0:USTF0",1746339039244,3.2078,1845.1,1844.8,11.28877]
["bitfinex-derivatives","ETHF0:USTF0",1746339039245,3.2078,1845.1,1845.0,1.08395]
["bitfinex-derivatives","ETHF0:USTF0",1746339039944,3.2078,1845.1,1845.0,3.61585]
["bitfinex-derivatives","ETHF0:USTF0",1746339041949,3.53308,1845.3,1845.2,1.08383]
["bitfinex-derivatives","ETHF0:USTF0",1746339042148,10.73338712,1845.3,1845.2,1.08383]
["bitfinex-derivatives","ETHF0:USTF0",1746339042452,10.73340693,1845.3,1845.2,1.08383]
["bitfinex-derivatives","ETHF0:USTF0",1746339043343,10.42888,1845.3,1845.2,1.08383]
["bitfinex-derivatives","ETHF0:USTF0",1746339043542,10.73341934,1845.3,1845.1,2.75325]
["bitfinex-derivatives","ETHF0:USTF0",1746339043746,10.42888,1845.3,1845.1,2.75325]
["bitfinex-derivatives","ETHF0:USTF0",1746339043945,1.6038,1845.2,1845.1,2.75325]
["bitfinex-derivatives","ETHF0:USTF0",1746339044343,2.68763,1845.2,1845.1,2.75325]
["bitfinex-derivatives","ETHF0:USTF0",1746339044952,1.6038,1845.2,1845.1,2.75325]
["bitfinex-derivatives","ETHF0:USTF0",1746339046354,1.90840693,1845.2,1845.1,2.75325]
["bitfinex-derivatives","ETHF0:USTF0",1746339046653,1.6038,1845.2,1845.1,2.75325]
["bitfinex-derivatives","ETHF0:USTF0",1746339049367,1.6038,1845.2,1845.1,1.08385]
["bitfinex-derivatives","ETHF0:USTF0",1746339049661,1.90834791,1845.2,1845.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1746339049851,1.6038,1845.2,1845.0,1.89321]
["bitfinex-derivatives","ETHF0:USTF0",1746339050057,1.08389,1845.1,1845.0,1.89321]
["bitfinex-derivatives","ETHF0:USTF0",1746339050354,1.93689,1845.1,1845.0,1.89321]
["bitfinex-derivatives","ETHF0:USTF0",1746339051252,7.26759,1845.1,1845.0,1.89321]
["bitfinex-derivatives","ETHF0:USTF0",1746339052465,6.1837,1845.1,1845.0,1.89321]
["bitfinex-derivatives","ETHF0:USTF0",1746339052766,7.26759,1845.1,1845.0,1.89321]
["bitfinex-derivatives","ETHF0:USTF0",1746339053765,6.1837,1845.1,1845.0,1.89321]
["bitfinex-derivatives","ETHF0:USTF0",1746339054267,7.26759,1845.1,1845.0,1.89321]
["bitfinex-derivatives","ETHF0:USTF0",1746339054564,7.57226315,1845.1,1845.0,1.08395]
["bitfinex-derivatives","ETHF0:USTF0",1746339054864,10.78006315,1845.1,1845.0,1.08395]
["bitfinex-derivatives","ETHF0:USTF0",1746339055061,1.08395,1845.0,1844.9,9.95138152]
["bitfinex-derivatives","ETHF0:USTF0",1746339055262,3.82332315,1845.0,1844.9,9.95138152]
["bitfinex-derivatives","ETHF0:USTF0",1746339055866,1.10367315,1845.0,1844.9,9.95138152]
["bitfinex-derivatives","ETHF0:USTF0",1746339057965,1.10367315,1845.0,1844.9,2.75027]
["bitfinex-derivatives","ETHF0:USTF0",1746339058466,1.10356577,1845.0,1844.9,2.75027]
["bitfinex-derivatives","ETHF0:USTF0",1746339060270,1.10350323,1845.0,1844.9,2.75027]
["bitfinex-derivatives","ETHF0:USTF0",1746339060662,0.799,1845.0,1844.9,2.75027]
["bitfinex-derivatives","ETHF0:USTF0",1746339061767,5.6773,1845.1,1845.0,1.08395]
["bitfinex-derivatives","ETHF0:USTF0",1746339061968,5.98186216,1845.1,1845.0,2.73415]
["bitfinex-derivatives","ETHF0:USTF0",1746339062168,5.1223,1845.3,1845.2,1.08383]
["bitfinex-derivatives","ETHF0:USTF0",1746339062364,5.42685617,1845.3,1845.2,1.08383]
["bitfinex-derivatives","ETHF0:USTF0",1746339062862,5.42685617,1845.3,1845.2,2.77323]
["bitfinex-derivatives","ETHF0:USTF0",1746339063068,5.42689885,1845.3,1845.2,2.77323]
["bitfinex-derivatives","ETHF0:USTF0",1746339063265,9.11489885,1845.3,1845.2,2.77323]
["bitfinex-derivatives","ETHF0:USTF0",1746339063870,8.03109885,1845.3,1845.2,2.77323]
["bitfinex-derivatives","ETHF0:USTF0",1746339064869,9.11486291,1845.3,1845.2,2.77323]
["bitfinex-derivatives","ETHF0:USTF0",1746339065069,8.03108291,1845.3,1845.2,2.77323]
["bitfinex-derivatives","ETHF0:USTF0",1746339065270,9.11486291,1845.3,1845.2,2.77323]
["bitfinex-derivatives","ETHF0:USTF0",1746339065567,8.03108291,1845.3,1845.2,2.77323]
["bitfinex-derivatives","ETHF0:USTF0",1746339066667,8.03112784,1845.3,1845.2,2.77323]
["bitfinex-derivatives","ETHF0:USTF0",1746339067265,4.34312784,1845.3,1845.2,2.77323]
["bitfinex-derivatives","ETHF0:USTF0",1746339067969,5.42690784,1845.3,1845.2,2.77323]
["bitfinex-derivatives","ETHF0:USTF0",1746339068167,7.01710784,1845.3,1845.2,2.77323]
["bitfinex-derivatives","ETHF0:USTF0",1746339068362,7.01710784,1845.3,1845.2,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1746339068562,7.01756489,1845.3,1845.1,8.28496152]
["bitfinex-derivatives","ETHF0:USTF0",1746339068764,3.83241489,1845.2,1845.1,8.28496152]
["bitfinex-derivatives","ETHF0:USTF0",1746339068963,2.74858489,1845.2,1845.1,8.28496152]
["bitfinex-derivatives","ETHF0:USTF0",1746339069670,2.74858489,1845.2,1845.1,9.99906152]
["bitfinex-derivatives","ETHF0:USTF0",1746339070172,3.83241489,1845.2,1845.1,9.99910152]
["bitfinex-derivatives","ETHF0:USTF0",1746339070370,2.74858489,1845.2,1845.1,9.99910152]
["bitfinex-derivatives","ETHF0:USTF0",1746339070971,0.30508489,1845.2,1845.1,9.99910152]
["bitfinex-derivatives","ETHF0:USTF0",1746339071662,3.2078,1845.3,1845.2,1.08383]
["bitfinex-derivatives","ETHF0:USTF0",1746339071865,3.51259416,1845.3,1845.2,4.41633]
["bitfinex-derivatives","ETHF0:USTF0",1746339072069,3.2078,1845.3,1845.2,4.41633]
["bitfinex-derivatives","ETHF0:USTF0",1746339073165,3.2078,1845.5,1845.4,1.08366]
["bitfinex-derivatives","ETHF0:USTF0",1746339073365,3.51250907,1845.5,1845.4,1.08366]
["bitfinex-derivatives","ETHF0:USTF0",1746339073863,3.5124377,1845.5,1845.4,1.08366]
["bitfinex-derivatives","ETHF0:USTF0",1746339074058,7.2004377,1845.5,1845.4,1.08366]
["bitfinex-derivatives","ETHF0:USTF0",1746339075667,8.2840977,1845.5,1845.3,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1746339075870,1.1351377,1845.4,1845.3,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1746339076971,2.2188577,1845.4,1845.3,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1746339077168,7.4742577,1845.4,1845.2,4.3542]
["bitfinex-derivatives","ETHF0:USTF0",1746339077362,1.87208629,1845.3,1845.2,7.08353]
["bitfinex-derivatives","ETHF0:USTF0",1746339077565,1.87208629,1845.3,1845.2,5.9997]
["bitfinex-derivatives","ETHF0:USTF0",1746339077775,2.95586629,1845.3,1845.2,5.9997]
["bitfinex-derivatives","ETHF0:USTF0",1746339077973,1.87208629,1845.3,1845.2,7.08353]
["bitfinex-derivatives","ETHF0:USTF0",1746339078173,1.87208629,1845.3,1845.2,17.87360106]
["bitfinex-derivatives","ETHF0:USTF0",1746339078373,1.87208629,1845.3,1845.2,16.78977106]
["bitfinex-derivatives","ETHF0:USTF0",1746339078674,1.87208629,1845.3,1845.2,17.87360106]
["bitfinex-derivatives","ETHF0:USTF0",1746339079168,2.95584553,1845.3,1845.2,16.78977106]
["bitfinex-derivatives","ETHF0:USTF0",1746339080573,6.16364553,1845.3,1845.2,10.79007106]
["bitfinex-derivatives","ETHF0:USTF0",1746339081178,9.85164553,1845.3,1845.2,7.23978988]
["bitfinex-derivatives","ETHF0:USTF0",1746339082272,14.85164553,1845.3,1845.2,7.23978988]
["bitfinex-derivatives","ETHF0:USTF0",1746339083780,14.85164553,1845.3,1845.2,6.04931988]
["bitfinex-derivatives","ETHF0:USTF0",1746339084080,9.85164553,1845.3,1845.2,6.04931988]
["bitfinex-derivatives","ETHF0:USTF0",1746339084681,13.76786553,1845.3,1844.8,2.94287094]
["bitfinex-derivatives","ETHF0:USTF0",1746339084883,4.29181,1844.9,1844.8,2.94287094]
["bitfinex-derivatives","ETHF0:USTF0",1746339085178,8.28447553,1844.9,1844.8,2.94287094]
["bitfinex-derivatives","ETHF0:USTF0",1746339085979,9.96897553,1844.9,1844.8,2.94287094]
["bitfinex-derivatives","ETHF0:USTF0",1746339086176,9.66431,1844.9,1844.8,2.94287094]
["bitfinex-derivatives","ETHF0:USTF0",1746339086383,9.96887852,1844.9,1844.8,2.94287094]
["bitfinex-derivatives","ETHF0:USTF0",1746339087184,9.96880268,1844.9,1844.8,2.94287094]
["bitfinex-derivatives","ETHF0:USTF0",1746339087382,9.96215212,1844.9,1844.8,2.94287094]
["bitfinex-derivatives","ETHF0:USTF0",1746339087580,9.96215212,1844.9,1844.8,4.62227094]
["bitfinex-derivatives","ETHF0:USTF0",1746339087982,9.96207624,1844.9,1844.8,4.62227094]
["bitfinex-derivatives","ETHF0:USTF0",1746339088784,9.96207624,1844.9,1844.8,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1746339089876,9.9619574,1844.9,1844.8,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1746339091585,9.96189926,1844.9,1844.8,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1746339091882,9.96189926,1844.9,1844.6,5.43186]
["bitfinex-derivatives","ETHF0:USTF0",1746339091883,8.88453982,1844.9,1844.6,5.43186]
["bitfinex-derivatives","ETHF0:USTF0",1746339092084,2.76807,1844.8,1844.7,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1746339093982,1.08413,1844.7,1844.6,5.43186]
["bitfinex-derivatives","ETHF0:USTF0",1746339094189,1.87323,1844.7,1844.6,5.43186]
["bitfinex-derivatives","ETHF0:USTF0",1746339095283,5.08103,1844.7,1844.6,4.3477]
["bitfinex-derivatives","ETHF0:USTF0",1746339095484,5.08103,1844.7,1844.6,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1746339095679,5.86573,1844.7,1844.6,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1746339096180,9.55373,1844.7,1844.6,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1746339096681,9.8578586,1844.7,1844.6,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1746339096986,9.55373,1844.7,1844.6,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1746339098082,1.08419,1844.6,1844.5,2.81803]
["bitfinex-derivatives","ETHF0:USTF0",1746339098387,9.55376,1844.7,1844.5,2.81803]
["bitfinex-derivatives","ETHF0:USTF0",1746339098885,9.55376,1844.7,1844.6,1.08419]
["bitfinex-derivatives","ETHF0:USTF0",1746339099087,9.55376,1844.7,1844.6,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1746339099682,9.55376,1844.7,1844.4,1.88657]
["bitfinex-derivatives","ETHF0:USTF0",1746339099683,1.08423,1844.6,1844.4,1.88657]
["bitfinex-derivatives","ETHF0:USTF0",1746339099874,2.67243,1844.6,1844.5,1.08425]
["bitfinex-derivatives","ETHF0:USTF0",1746339100278,2.67243,1844.6,1844.5,2.69665]
["bitfinex-derivatives","ETHF0:USTF0",1746339100787,9.55377,1844.7,1844.6,1.08419]
["bitfinex-derivatives","ETHF0:USTF0",1746339100985,8.4696,1844.7,1844.6,2.69659]
["bitfinex-derivatives","ETHF0:USTF0",1746339101181,8.76903,1844.7,1844.6,2.69659]
["bitfinex-derivatives","ETHF0:USTF0",1746339101383,7.6849,1844.7,1844.6,2.69659]
["bitfinex-derivatives","ETHF0:USTF0",1746339101882,8.76903,1844.7,1844.6,2.69659]
["bitfinex-derivatives","ETHF0:USTF0",1746339102981,7.6849,1844.7,1844.6,2.69659]
["bitfinex-derivatives","ETHF0:USTF0",1746339103286,8.76903,1844.7,1844.6,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1746339103886,7.6849,1844.7,1844.6,2.69659]
["bitfinex-derivatives","ETHF0:USTF0",1746339104086,3.9969,1844.7,1844.6,2.69659]
["bitfinex-derivatives","ETHF0:USTF0",1746339104283,5.08103,1844.7,1844.6,2.69659]
["bitfinex-derivatives","ETHF0:USTF0",1746339104587,5.08103,1844.7,1844.6,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1746339105088,8.76903,1844.7,1844.6,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1746339105887,8.76903,1844.7,1844.6,2.69659]
["bitfinex-derivatives","ETHF0:USTF0",1746339106187,5.08103,1844.7,1844.6,2.69659]
["bitfinex-derivatives","ETHF0:USTF0",1746339106789,5.08103,1844.7,1844.6,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1746339106989,5.3853454,1844.7,1844.6,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1746339107191,9.0733454,1844.7,1844.6,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1746339107491,9.0733454,1844.7,1844.6,2.69659]
["bitfinex-derivatives","ETHF0:USTF0",1746339108185,9.0733454,1844.7,1844.6,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1746339109489,9.07371987,1844.7,1844.6,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1746339110286,1.08419,1844.6,1844.5,1.08423]
["bitfinex-derivatives","ETHF0:USTF0",1746339110484,3.03397987,1844.6,1844.5,2.67103]
["bitfinex-derivatives","ETHF0:USTF0",1746339111093,6.72197987,1844.6,1844.5,2.67103]
["bitfinex-derivatives","ETHF0:USTF0",1746339111291,6.72202645,1844.6,1844.5,2.67103]
["bitfinex-derivatives","ETHF0:USTF0",1746339112987,6.41729,1844.6,1844.5,2.67103]
["bitfinex-derivatives","ETHF0:USTF0",1746339113192,6.72222089,1844.6,1844.5,2.67103]
["bitfinex-derivatives","ETHF0:USTF0",1746339113592,6.72222089,1844.6,1844.4,1.88657]
["bitfinex-derivatives","ETHF0:USTF0",1746339113792,1.38918089,1844.5,1844.4,3.52187]
["bitfinex-derivatives","ETHF0:USTF0",1746339114681,3.06668089,1844.5,1844.4,3.52187]
["bitfinex-derivatives","ETHF0:USTF0",1746339114885,3.06668089,1844.5,1844.4,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1746339115090,1.0843,1844.4,1844.3,4.58235]
["bitfinex-derivatives","ETHF0:USTF0",1746339115294,2.02433089,1844.4,1844.3,6.25365]
["bitfinex-derivatives","ETHF0:USTF0",1746339115492,1.09313089,1844.4,1844.3,6.25365]
["bitfinex-derivatives","ETHF0:USTF0",1746339116188,4.78113089,1844.4,1844.3,6.25365]
["bitfinex-derivatives","ETHF0:USTF0",1746339116693,4.78115716,1844.4,1844.3,6.25365]
["bitfinex-derivatives","ETHF0:USTF0",1746339117795,5.86545716,1844.4,1844.3,6.25365]
["bitfinex-derivatives","ETHF0:USTF0",1746339118096,7.45605716,1844.4,1844.3,6.25365]
["bitfinex-derivatives","ETHF0:USTF0",1746339118391,7.45578848,1844.4,1844.3,6.25365]
["bitfinex-derivatives","ETHF0:USTF0",1746339118587,7.45578848,1844.4,1844.3,5.1693]
["bitfinex-derivatives","ETHF0:USTF0",1746339118792,7.45578848,1844.4,1844.3,6.25366]
["bitfinex-derivatives","ETHF0:USTF0",1746339119793,7.45578848,1844.4,1844.3,5.1693]
["bitfinex-derivatives","ETHF0:USTF0",1746339120188,7.45578848,1844.4,1844.2,1.08442]
["bitfinex-derivatives","ETHF0:USTF0",1746339120189,6.37141443,1844.4,1844.2,1.08442]
["bitfinex-derivatives","ETHF0:USTF0",1746339120486,1.89521443,1844.3,1844.2,1.08442]
["bitfinex-derivatives","ETHF0:USTF0",1746339120692,5.93171443,1844.3,1844.2,1.08442]
["bitfinex-derivatives","ETHF0:USTF0",1746339120892,2.72391443,1844.3,1844.2,1.08442]
["bitfinex-derivatives","ETHF0:USTF0",1746339121094,5.07697443,1844.3,1844.2,1.08442]
["bitfinex-derivatives","ETHF0:USTF0",1746339121288,5.07697906,1844.3,1844.2,1.08442]
["bitfinex-derivatives","ETHF0:USTF0",1746339121797,3.99261906,1844.3,1844.2,1.08442]
["bitfinex-derivatives","ETHF0:USTF0",1746339121996,5.63231906,1844.3,1844.2,1.08442]
["bitfinex-derivatives","ETHF0:USTF0",1746339122588,3.688,1844.3,1844.2,1.08442]
["bitfinex-derivatives","ETHF0:USTF0",1746339122789,3.688,1844.3,1844.2,1.91872]
["bitfinex-derivatives","ETHF0:USTF0",1746339123093,3.2078,1844.5,1844.4,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1746339123395,3.512392,1844.5,1844.4,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1746339123888,3.512392,1844.5,1844.4,2.8085]
["bitfinex-derivatives","ETHF0:USTF0",1746339124088,7.200392,1844.5,1844.4,2.8085]
["bitfinex-derivatives","ETHF0:USTF0",1746339124395,8.284642,1844.5,1844.4,2.8085]
["bitfinex-derivatives","ETHF0:USTF0",1746339125399,7.200392,1844.5,1844.4,2.8085]
["bitfinex-derivatives","ETHF0:USTF0",1746339125596,8.819892,1844.5,1844.4,2.8085]
["bitfinex-derivatives","ETHF0:USTF0",1746339126090,7.200392,1844.5,1844.4,2.8085]
["bitfinex-derivatives","ETHF0:USTF0",1746339126597,7.2004316,1844.5,1844.4,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1746339126897,9.9041816,1844.5,1844.4,2.8085]
["bitfinex-derivatives","ETHF0:USTF0",1746339127285,8.8199316,1844.5,1844.4,2.8085]
["bitfinex-derivatives","ETHF0:USTF0",1746339127998,9.9041816,1844.5,1844.4,2.8085]
["bitfinex-derivatives","ETHF0:USTF0",1746339128195,8.8199316,1844.5,1844.4,2.8085]
["bitfinex-derivatives","ETHF0:USTF0",1746339128399,9.90417035,1844.5,1844.4,2.8085]
["bitfinex-derivatives","ETHF0:USTF0",1746339128590,8.81992035,1844.5,1844.4,2.8085]
["bitfinex-derivatives","ETHF0:USTF0",1746339128790,5.61212035,1844.5,1844.4,2.8085]
["bitfinex-derivatives","ETHF0:USTF0",1746339129593,8.81992035,1844.5,1844.4,2.8085]
["bitfinex-derivatives","ETHF0:USTF0",1746339130199,8.819939,1844.5,1844.4,2.8085]
["bitfinex-derivatives","ETHF0:USTF0",1746339130500,9.904189,1844.5,1844.4,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1746339131698,8.819939,1844.5,1844.4,2.8085]
["bitfinex-derivatives","ETHF0:USTF0",1746339131997,8.81997544,1844.5,1844.4,2.8085]
["bitfinex-derivatives","ETHF0:USTF0",1746339132797,7.20047544,1844.5,1844.4,2.8085]
["bitfinex-derivatives","ETHF0:USTF0",1746339132994,3.99267544,1844.5,1844.4,2.8085]
["bitfinex-derivatives","ETHF0:USTF0",1746339133896,8.82131927,1844.5,1844.4,2.8085]
["bitfinex-derivatives","ETHF0:USTF0",1746339135293,5.61351927,1844.5,1844.4,2.8085]
["bitfinex-derivatives","ETHF0:USTF0",1746339135494,8.82131927,1844.5,1844.4,2.8085]
["bitfinex-derivatives","ETHF0:USTF0",1746339135695,5.61351927,1844.5,1844.4,2.8085]
["bitfinex-derivatives","ETHF0:USTF0",1746339136201,6.69776927,1844.5,1844.4,2.8085]
["bitfinex-derivatives","ETHF0:USTF0",1746339136502,9.90556927,1844.5,1844.4,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1746339139101,9.9059061,1844.5,1844.4,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1746339140902,9.90594739,1844.5,1844.4,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1746339141400,1.0843,1844.4,1844.3,2.76643]
["bitfinex-derivatives","ETHF0:USTF0",1746339141592,2.81269739,1844.4,1844.3,2.76643]
["bitfinex-derivatives","ETHF0:USTF0",1746339141795,2.81269739,1844.4,1844.3,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1746339141998,1.08442,1844.2,1844.1,12.92083103]
["bitfinex-derivatives","ETHF0:USTF0",1746339142300,11.78031739,1844.2,1844.1,12.92083103]
["bitfinex-derivatives","ETHF0:USTF0",1746339142702,13.46641739,1844.2,1844.1,12.92083103]
["bitfinex-derivatives","ETHF0:USTF0",1746339142903,13.46641739,1844.2,1843.9,18.98736129]
["bitfinex-derivatives","ETHF0:USTF0",1746339142904,1.08454,1844.1,1843.9,18.98736129]
["bitfinex-derivatives","ETHF0:USTF0",1746339143105,3.51289739,1844.0,1843.9,20.56046129]
["bitfinex-derivatives","ETHF0:USTF0",1746339143306,4.31969739,1844.0,1843.9,20.56046129]
["bitfinex-derivatives","ETHF0:USTF0",1746339144303,3.2078,1844.4,1844.3,1.08436]
["bitfinex-derivatives","ETHF0:USTF0",1746339144606,3.51243337,1844.4,1844.3,1.08436]
["bitfinex-derivatives","ETHF0:USTF0",1746339145211,4.33013337,1844.4,1844.3,1.08436]
["bitfinex-derivatives","ETHF0:USTF0",1746339146104,4.0255,1844.4,1844.3,1.08436]
["bitfinex-derivatives","ETHF0:USTF0",1746339146300,4.33013666,1844.4,1844.3,1.08436]
["bitfinex-derivatives","ETHF0:USTF0",1746339147304,3.2078,1844.7,1844.3,1.08436]
["bitfinex-derivatives","ETHF0:USTF0",1746339147504,0.30464076,1844.6,1844.5,1.08425]
["bitfinex-derivatives","ETHF0:USTF0",1746339147706,5.72624965,1844.6,1844.5,1.08425]
["bitfinex-derivatives","ETHF0:USTF0",1746339147900,5.72622956,1844.6,1844.5,1.08425]
["bitfinex-derivatives","ETHF0:USTF0",1746339149808,5.72618563,1844.6,1844.5,1.08425]
["bitfinex-derivatives","ETHF0:USTF0",1746339151604,5.72610074,1844.6,1844.5,1.08425]
["bitfinex-derivatives","ETHF0:USTF0",1746339151810,0.30449185,1844.6,1844.5,1.08425]
["bitfinex-derivatives","ETHF0:USTF0",1746339153417,3.2078,1844.7,1844.6,1.08419]
["bitfinex-derivatives","ETHF0:USTF0",1746339153610,3.51242943,1844.7,1844.6,1.08419]
["bitfinex-derivatives","ETHF0:USTF0",1746339153810,3.2078,1844.7,1844.6,1.08419]
["bitfinex-derivatives","ETHF0:USTF0",1746339164625,3.2078,1844.7,1844.6,2.74049]
["bitfinex-derivatives","ETHF0:USTF0",1746339170327,4.46837,1844.8,1844.7,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1746339170625,7.98080273,1844.8,1844.7,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1746339171128,11.66880273,1844.8,1844.7,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1746339171332,8.46100273,1844.8,1844.7,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1746339171526,11.66880273,1844.8,1844.7,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1746339171726,10.58473273,1844.8,1844.7,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1746339172430,11.66889323,1844.8,1844.7,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1746339174027,11.66934872,1844.8,1844.7,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1746339174629,10.58527872,1844.8,1844.7,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1746339175728,10.2801,1844.8,1844.7,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1746339175930,11.66956444,1844.8,1844.7,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1746339179332,11.66980408,1844.8,1844.7,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1746339180531,10.58573408,1844.8,1844.7,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1746339180827,10.58580281,1844.8,1844.7,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1746339181032,11.66987281,1844.8,1844.7,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1746339181933,11.66991281,1844.8,1844.6,2.74045]
["bitfinex-derivatives","ETHF0:USTF0",1746339182128,1.93130281,1844.7,1844.6,2.74045]
["bitfinex-derivatives","ETHF0:USTF0",1746339182334,1.93136749,1844.7,1844.6,2.74045]
["bitfinex-derivatives","ETHF0:USTF0",1746339182737,1.93147501,1844.7,1844.6,2.74045]
["bitfinex-derivatives","ETHF0:USTF0",1746339187137,1.93147501,1844.7,1844.6,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1746339187838,1.9314812,1844.7,1844.6,2.71095]
["bitfinex-derivatives","ETHF0:USTF0",1746339189537,3.2078,1845.0,1844.9,1.08401]
["bitfinex-derivatives","ETHF0:USTF0",1746339189834,3.51351288,1845.0,1844.9,1.08401]
["bitfinex-derivatives","ETHF0:USTF0",1746339190235,8.81971288,1845.0,1844.9,1.08401]
["bitfinex-derivatives","ETHF0:USTF0",1746339190536,7.20151288,1845.0,1844.9,1.08401]
["bitfinex-derivatives","ETHF0:USTF0",1746339190732,7.20151288,1845.0,1844.9,1.94081]
["bitfinex-derivatives","ETHF0:USTF0",1746339191236,3.51351288,1845.0,1844.9,1.94081]
["bitfinex-derivatives","ETHF0:USTF0",1746339191433,5.18960568,1845.0,1844.9,1.94081]
["bitfinex-derivatives","ETHF0:USTF0",1746339195040,5.18936739,1845.0,1844.9,1.94081]
["bitfinex-derivatives","ETHF0:USTF0",1746339195238,5.18936739,1845.0,1844.9,3.50821]
["bitfinex-derivatives","ETHF0:USTF0",1746339196839,4.884,1845.0,1844.9,3.50821]
["bitfinex-derivatives","ETHF0:USTF0",1746339197039,5.18931223,1845.0,1844.9,3.50821]
["bitfinex-derivatives","ETHF0:USTF0",1746339198443,5.18931223,1845.0,1844.9,12.32953418]
["bitfinex-derivatives","ETHF0:USTF0",1746339198742,5.18926659,1845.0,1844.9,12.32953418]
["bitfinex-derivatives","ETHF0:USTF0",1746339199138,5.18926436,1845.0,1844.9,12.32953418]
["bitfinex-derivatives","ETHF0:USTF0",1746339199438,1.98146436,1845.0,1844.9,12.32953418]
["bitfinex-derivatives","ETHF0:USTF0",1746339199740,5.18926436,1845.0,1844.9,12.32953418]
["bitfinex-derivatives","ETHF0:USTF0",1746339200039,1.98146436,1845.0,1844.9,12.32953418]
["bitfinex-derivatives","ETHF0:USTF0",1746339200537,1.98143207,1845.0,1844.9,12.32953418]
["bitfinex-derivatives","ETHF0:USTF0",1746339201943,5.18923207,1845.0,1844.9,9.90533418]
["bitfinex-derivatives","ETHF0:USTF0",1746339202143,8.87723207,1845.0,1844.9,9.90533418]
["bitfinex-derivatives","ETHF0:USTF0",1746339202344,8.877234,1845.0,1844.9,9.90533418]
["bitfinex-derivatives","ETHF0:USTF0",1746339203740,8.87723643,1845.0,1844.9,9.90533418]
["bitfinex-derivatives","ETHF0:USTF0",1746339204242,8.87723645,1845.0,1844.9,9.90533418]
["bitfinex-derivatives","ETHF0:USTF0",1746339206146,7.20103645,1845.0,1844.9,9.90533418]
["bitfinex-derivatives","ETHF0:USTF0",1746339206348,7.20103645,1845.0,1844.9,12.38723418]
["bitfinex-derivatives","ETHF0:USTF0",1746339206540,6.8958,1845.0,1844.9,10.80520855]
["bitfinex-derivatives","ETHF0:USTF0",1746339207144,3.2078,1845.0,1844.9,10.80520855]
["bitfinex-derivatives","ETHF0:USTF0",1746339208347,5.7178,1845.0,1844.9,9.95250855]
["bitfinex-derivatives","ETHF0:USTF0",1746339208649,6.02304254,1845.0,1844.9,9.95250855]
["bitfinex-derivatives","ETHF0:USTF0",1746339209848,6.02305234,1845.0,1844.9,9.95250855]
["bitfinex-derivatives","ETHF0:USTF0",1746339210650,3.51305234,1845.0,1844.9,9.95250855]
["bitfinex-derivatives","ETHF0:USTF0",1746339210845,3.2078,1845.0,1844.9,9.95250855]
["bitfinex-derivatives","ETHF0:USTF0",1746339212151,3.51306668,1845.0,1844.9,9.95250855]
["bitfinex-derivatives","ETHF0:USTF0",1746339212352,3.2078,1845.0,1844.9,9.95250855]
["bitfinex-derivatives","ETHF0:USTF0",1746339212550,3.51309051,1845.0,1844.9,9.95250855]
["bitfinex-derivatives","ETHF0:USTF0",1746339214346,3.51309051,1845.0,1844.9,18.76837676]
["bitfinex-derivatives","ETHF0:USTF0",1746339215355,3.51316357,1845.0,1844.9,18.76837676]
["bitfinex-derivatives","ETHF0:USTF0",1746339215552,5.09616357,1845.0,1844.9,18.76837676]
["bitfinex-derivatives","ETHF0:USTF0",1746339215953,3.51316357,1845.0,1844.9,18.76837676]
["bitfinex-derivatives","ETHF0:USTF0",1746339217154,3.51326949,1845.0,1844.9,18.76837676]
["bitfinex-derivatives","ETHF0:USTF0",1746339217561,6.96191949,1845.0,1844.9,16.05516676]
["bitfinex-derivatives","ETHF0:USTF0",1746339218253,10.64991949,1845.0,1844.9,16.05516676]
["bitfinex-derivatives","ETHF0:USTF0",1746339218960,10.65004109,1845.0,1844.9,16.05516676]
["bitfinex-derivatives","ETHF0:USTF0",1746339220858,1.08401,1844.9,1844.8,2.81569823]
["bitfinex-derivatives","ETHF0:USTF0",1746339221170,10.13289806,1844.9,1844.8,1.51549823]
["bitfinex-derivatives","ETHF0:USTF0",1746339221649,15.13289806,1844.9,1844.8,1.51549823]
["bitfinex-derivatives","ETHF0:USTF0",1746339221846,1.08413,1844.7,1844.6,7.24049262]
["bitfinex-derivatives","ETHF0:USTF0",1746339222051,4.59741806,1844.7,1844.6,7.24049262]
["bitfinex-derivatives","ETHF0:USTF0",1746339222244,13.28541806,1844.7,1844.6,7.24049262]
["bitfinex-derivatives","ETHF0:USTF0",1746339222457,14.07275266,1844.7,1844.6,7.24049262]
["bitfinex-derivatives","ETHF0:USTF0",1746339224459,14.93157729,1844.7,1844.6,7.24049262]
["bitfinex-derivatives","ETHF0:USTF0",1746339226459,1.08435,1844.4,1844.2,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1746339226659,3.2078,1844.3,1844.2,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1746339227360,4.0691,1844.3,1844.2,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1746339228160,7.7571,1844.3,1844.2,3.54742]
["bitfinex-derivatives","ETHF0:USTF0",1746339228459,7.7571,1844.3,1844.2,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1746339229459,7.7571,1844.3,1844.2,3.54742]
["bitfinex-derivatives","ETHF0:USTF0",1746339229657,7.7571,1844.3,1844.2,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1746339230257,6.8958,1844.3,1844.2,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1746339231353,7.98016,1844.3,1844.2,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1746339231754,7.98016,1844.3,1844.2,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1746339232059,9.57886,1844.3,1844.2,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1746339236256,6.37106,1844.3,1844.2,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1746339236463,9.57886,1844.3,1844.2,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1746339238167,6.37106,1844.3,1844.2,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1746339238363,9.57886,1844.3,1844.2,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1746339239855,7.98016,1844.3,1844.2,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1746339241667,10.69011029,1844.3,1843.4,21.16701295]
["bitfinex-derivatives","ETHF0:USTF0",1746339241871,1.0846,1843.9,1843.8,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1746339242058,4.2924,1843.9,1843.8,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1746339243766,3.2078,1844.1,1843.8,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1746339243969,3.2078,1844.1,1843.9,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1746339244171,4.29228,1844.1,1844.0,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1746339245065,7.98028,1844.1,1844.0,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1746339245569,7.20039784,1844.1,1844.0,3.62864]
["bitfinex-derivatives","ETHF0:USTF0",1746339245771,7.98028,1844.1,1844.0,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1746339246071,4.29228,1844.1,1844.0,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1746339246472,4.59705771,1844.1,1844.0,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1746339247671,3.51257771,1844.1,1844.0,3.62864]
["bitfinex-derivatives","ETHF0:USTF0",1746339247972,4.29228,1844.1,1844.0,3.62862]
["bitfinex-derivatives","ETHF0:USTF0",1746339248176,1.08448,1844.1,1844.0,3.62862]
["bitfinex-derivatives","ETHF0:USTF0",1746339248567,1.08448,1844.1,1844.0,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1746339248773,4.29228,1844.1,1844.0,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1746339248973,3.2078,1844.1,1843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746339249167,1.08466,1843.8,1843.7,3.2643]
["bitfinex-derivatives","ETHF0:USTF0",1746339249468,1.08466,1843.8,1843.7,4.34902]
["bitfinex-derivatives","ETHF0:USTF0",1746339250274,4.29244,1843.9,1843.7,4.34902]
["bitfinex-derivatives","ETHF0:USTF0",1746339250474,4.29244,1843.9,1843.8,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1746339250662,4.59767116,1843.9,1843.8,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1746339251575,1.08466,1843.8,1843.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1746339251777,3.85154797,1843.8,1843.7,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1746339252272,7.53954797,1843.8,1843.7,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1746339253170,5.07784797,1843.8,1843.7,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1746339253675,5.07770599,1843.8,1843.7,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1746339254177,1.38970599,1843.8,1843.7,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1746339254473,2.99310599,1843.8,1843.7,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1746339255474,2.99311496,1843.8,1843.7,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1746339256076,2.99311496,1843.8,1843.6,1.94217]
["bitfinex-derivatives","ETHF0:USTF0",1746339256279,4.29252,1843.7,1843.6,3.62597]
["bitfinex-derivatives","ETHF0:USTF0",1746339256470,5.88822,1843.7,1843.6,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1746339257266,4.8035,1843.7,1843.6,2.76857]
["bitfinex-derivatives","ETHF0:USTF0",1746339257675,5.88822,1843.7,1843.6,2.4824]
["bitfinex-derivatives","ETHF0:USTF0",1746339258065,1.08513,1843.0,1842.9,12.49404295]
["bitfinex-derivatives","ETHF0:USTF0",1746339258273,8.08771036,1843.0,1842.9,9.26306378]
["bitfinex-derivatives","ETHF0:USTF0",1746339258565,13.08771036,1843.0,1842.9,6.13758378]
["bitfinex-derivatives","ETHF0:USTF0",1746339258770,13.08771036,1843.0,1842.9,2.65579378]
["bitfinex-derivatives","ETHF0:USTF0",1746339258970,4.59771036,1843.0,1842.9,2.65579378]
["bitfinex-derivatives","ETHF0:USTF0",1746339259376,8.23271036,1843.0,1842.9,2.65579378]
["bitfinex-derivatives","ETHF0:USTF0",1746339259575,9.83041036,1843.0,1842.9,2.65579378]
["bitfinex-derivatives","ETHF0:USTF0",1746339259879,5.11028036,1843.0,1842.9,2.65579378]
["bitfinex-derivatives","ETHF0:USTF0",1746339260075,4.8055,1843.0,1842.9,4.22579378]
["bitfinex-derivatives","ETHF0:USTF0",1746339260271,3.2078,1843.0,1842.9,13.99898378]
["bitfinex-derivatives","ETHF0:USTF0",1746339260578,3.2078,1843.0,1842.9,8.69649378]
["bitfinex-derivatives","ETHF0:USTF0",1746339260779,3.2078,1843.0,1842.9,9.78168378]
["bitfinex-derivatives","ETHF0:USTF0",1746339262584,3.2078,1843.0,1842.9,7.12589]
["bitfinex-derivatives","ETHF0:USTF0",1746339262980,3.2078,1843.0,1842.9,12.12589]
["bitfinex-derivatives","ETHF0:USTF0",1746339263181,3.2078,1843.0,1842.9,7.12589]
["bitfinex-derivatives","ETHF0:USTF0",1746339263377,3.2078,1843.0,1842.9,12.12589]
["bitfinex-derivatives","ETHF0:USTF0",1746339263579,3.2078,1843.0,1842.9,7.12589]
["bitfinex-derivatives","ETHF0:USTF0",1746339264081,3.2078,1843.0,1842.9,7.92569]
["bitfinex-derivatives","ETHF0:USTF0",1746339264473,3.2078,1843.2,1843.1,1.08502]
["bitfinex-derivatives","ETHF0:USTF0",1746339264673,4.8663,1843.4,1843.2,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1746339264873,5.95123,1843.4,1843.2,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1746339265075,1.08495,1843.3,1843.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746339265371,1.08495,1843.3,1843.2,4.4943]
["bitfinex-derivatives","ETHF0:USTF0",1746339267483,5.95123,1843.4,1843.2,4.4943]
["bitfinex-derivatives","ETHF0:USTF0",1746339268286,5.95123,1843.4,1843.2,5.57929]
["bitfinex-derivatives","ETHF0:USTF0",1746339268470,5.95123,1843.4,1843.2,5.57927]
["bitfinex-derivatives","ETHF0:USTF0",1746339268471,4.8663,1843.4,1843.2,5.57927]
["bitfinex-derivatives","ETHF0:USTF0",1746339268671,5.9512,1843.4,1843.2,5.57927]
["bitfinex-derivatives","ETHF0:USTF0",1746339269184,4.8663,1843.4,1843.2,4.4943]
["bitfinex-derivatives","ETHF0:USTF0",1746339269384,5.95124,1843.4,1843.2,5.57931]
["bitfinex-derivatives","ETHF0:USTF0",1746339269688,4.8663,1843.4,1843.2,5.57931]
["bitfinex-derivatives","ETHF0:USTF0",1746339270072,4.8663,1843.4,1843.3,1.08495]
["bitfinex-derivatives","ETHF0:USTF0",1746339272487,5.23365355,1843.4,1843.3,1.08495]
["bitfinex-derivatives","ETHF0:USTF0",1746339272887,4.8663,1843.4,1843.3,1.08495]
["bitfinex-derivatives","ETHF0:USTF0",1746339274390,5.23387209,1843.4,1843.3,1.08495]
["bitfinex-derivatives","ETHF0:USTF0",1746339275087,5.23387209,1843.4,1843.3,2.77475]
["bitfinex-derivatives","ETHF0:USTF0",1746339275389,5.233931,1843.4,1843.3,2.77475]
["bitfinex-derivatives","ETHF0:USTF0",1746339277286,4.8663,1843.4,1843.3,2.77475]
["bitfinex-derivatives","ETHF0:USTF0",1746339277483,5.23413781,1843.4,1843.3,2.77475]
["bitfinex-derivatives","ETHF0:USTF0",1746339277690,3.2078,1843.4,1843.3,2.77475]
["bitfinex-derivatives","ETHF0:USTF0",1746339279194,3.2078,1843.4,1843.3,3.63295]
["bitfinex-derivatives","ETHF0:USTF0",1746339281889,1.8287,1843.4,1843.3,3.63295]
["bitfinex-derivatives","ETHF0:USTF0",1746339282092,1.08473,1843.7,1843.3,15.79116]
["bitfinex-derivatives","ETHF0:USTF0",1746339282287,1.6267,1843.8,1843.6,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1746339282486,0.36855158,1843.7,1843.6,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1746339282687,0.36855158,1843.7,1843.6,2.77373]
["bitfinex-derivatives","ETHF0:USTF0",1746339282888,1.99525158,1843.7,1843.6,2.77373]
["bitfinex-derivatives","ETHF0:USTF0",1746339283288,4.7953,1843.9,1843.7,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746339283490,0.36864381,1843.8,1843.7,2.77368]
["bitfinex-derivatives","ETHF0:USTF0",1746339284389,4.7953,1843.9,1843.8,1.08466]
["bitfinex-derivatives","ETHF0:USTF0",1746339284587,5.16421972,1843.9,1843.8,2.77366]
["bitfinex-derivatives","ETHF0:USTF0",1746339285897,6.89571972,1843.9,1843.8,2.77366]
["bitfinex-derivatives","ETHF0:USTF0",1746339286093,6.5268,1843.9,1843.8,2.77366]
["bitfinex-derivatives","ETHF0:USTF0",1746339286297,6.8957087,1843.9,1843.8,2.77366]
["bitfinex-derivatives","ETHF0:USTF0",1746339287899,6.89564079,1843.9,1843.8,2.77366]
["bitfinex-derivatives","ETHF0:USTF0",1746339288291,6.89564799,1843.9,1843.8,2.77366]
["bitfinex-derivatives","ETHF0:USTF0",1746339291600,7.98024799,1843.9,1843.8,2.77366]
["bitfinex-derivatives","ETHF0:USTF0",1746339293298,7.9805058,1843.9,1843.8,2.77366]
["bitfinex-derivatives","ETHF0:USTF0",1746339293493,4.7727058,1843.9,1843.8,2.77366]
["bitfinex-derivatives","ETHF0:USTF0",1746339293693,7.9805058,1843.9,1843.8,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1746339294097,7.9805058,1843.9,1843.8,2.77366]
["bitfinex-derivatives","ETHF0:USTF0",1746339294305,6.8959058,1843.9,1843.8,2.77366]
["bitfinex-derivatives","ETHF0:USTF0",1746339294599,3.2078,1843.9,1843.8,2.77366]
["bitfinex-derivatives","ETHF0:USTF0",1746339294794,3.2078,1843.9,1843.8,3.57236]
["bitfinex-derivatives","ETHF0:USTF0",1746339297499,3.2078,1844.1,1844.0,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1746339297692,3.57671759,1844.1,1844.0,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1746339297999,3.2078,1844.1,1844.0,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1746339298201,3.2078,1844.1,1844.0,2.78694]
["bitfinex-derivatives","ETHF0:USTF0",1746339300000,3.2078,1844.3,1844.2,1.08442]
["bitfinex-derivatives","ETHF0:USTF0",1746339301403,4.8668,1844.4,1844.3,1.08436]
["bitfinex-derivatives","ETHF0:USTF0",1746339302295,1.659,1844.4,1844.3,1.08436]
["bitfinex-derivatives","ETHF0:USTF0",1746339302905,4.8668,1844.4,1844.3,1.08436]
["bitfinex-derivatives","ETHF0:USTF0",1746339303604,1.659,1844.4,1844.3,1.08436]
["bitfinex-derivatives","ETHF0:USTF0",1746339304696,1.6578,1844.5,1844.4,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1746339304895,3.2078,1844.6,1844.2,7.98713]
["bitfinex-derivatives","ETHF0:USTF0",1746339304896,3.2078,1844.6,1844.5,1.08425]
["bitfinex-derivatives","ETHF0:USTF0",1746339305098,3.57621411,1844.6,1844.5,1.08425]
["bitfinex-derivatives","ETHF0:USTF0",1746339305304,3.2528,1844.7,1844.6,1.08419]
["bitfinex-derivatives","ETHF0:USTF0",1746339305607,3.62106244,1844.7,1844.6,1.08419]
["bitfinex-derivatives","ETHF0:USTF0",1746339306099,3.2078,1844.8,1844.7,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1746339307102,4.8006,1844.8,1844.7,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1746339307995,3.2078,1844.8,1844.7,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1746339309102,3.9943,1845.1,1845.0,1.08395]
["bitfinex-derivatives","ETHF0:USTF0",1746339309707,5.5995,1845.1,1845.0,1.08395]
["bitfinex-derivatives","ETHF0:USTF0",1746339311803,3.2078,1845.3,1845.2,1.08383]
["bitfinex-derivatives","ETHF0:USTF0",1746339312107,5.8968,1845.3,1844.9,2.3691]
["bitfinex-derivatives","ETHF0:USTF0",1746339312306,3.2078,1845.1,1845.0,1.08395]
["bitfinex-derivatives","ETHF0:USTF0",1746339314608,3.2078,1845.1,1845.0,2.68165]
["bitfinex-derivatives","ETHF0:USTF0",1746339329517,1.6052,1845.2,1845.1,1.08389]
["bitfinex-derivatives","ETHF0:USTF0",1746339329706,5.18158841,1845.2,1845.1,1.08389]
["bitfinex-derivatives","ETHF0:USTF0",1746339330513,4.8217,1845.4,1845.3,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1746339330721,3.2078,1845.8,1845.7,1.08354]
["bitfinex-derivatives","ETHF0:USTF0",1746339331116,3.2078,1846.0,1845.9,1.08342]
["bitfinex-derivatives","ETHF0:USTF0",1746339331311,6.3757,1846.0,1845.9,1.08342]
["bitfinex-derivatives","ETHF0:USTF0",1746339332713,6.3757,1846.0,1845.9,1.89602]
["bitfinex-derivatives","ETHF0:USTF0",1746339338427,6.3757,1846.0,1845.9,3.47612]
["bitfinex-derivatives","ETHF0:USTF0",1746339339013,3.1679,1846.0,1845.9,4.32032]
["bitfinex-derivatives","ETHF0:USTF0",1746339339726,3.2078,1846.2,1846.1,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1746339339917,4.8515,1846.2,1846.1,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1746339341818,1.6437,1846.2,1846.1,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1746339342922,1.6437,1846.2,1846.1,2.66281]
["bitfinex-derivatives","ETHF0:USTF0",1746339343318,4.8515,1846.2,1846.1,2.66281]
["bitfinex-derivatives","ETHF0:USTF0",1746339343517,1.08336,1846.0,1845.9,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1746339343820,4.29116,1846.0,1845.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746339344019,1.0836,1845.6,1845.4,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1746339344219,4.03,1845.5,1845.4,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1746339344419,5.6442,1845.5,1845.4,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1746339344818,6.4684,1845.5,1845.4,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1746339349124,7.55206,1845.5,1845.3,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1746339349429,1.6739,1845.4,1845.3,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1746339356229,1.6739,1845.4,1845.3,2.64854]
["bitfinex-derivatives","ETHF0:USTF0",1746339356936,4.8542,1845.5,1845.4,1.08372]
["bitfinex-derivatives","ETHF0:USTF0",1746339357135,4.8542,1845.5,1845.4,2.64852]
["bitfinex-derivatives","ETHF0:USTF0",1746339357529,4.03,1845.5,1845.4,2.64852]
["bitfinex-derivatives","ETHF0:USTF0",1746339358433,5.11366,1845.5,1845.4,2.64852]
["bitfinex-derivatives","ETHF0:USTF0",1746339358629,6.78796,1845.5,1845.4,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1746339358834,6.78796,1845.5,1845.4,1.08372]
["bitfinex-derivatives","ETHF0:USTF0",1746339359237,1.08372,1845.4,1845.3,1.08373]
["bitfinex-derivatives","ETHF0:USTF0",1746339359437,2.75802,1845.4,1845.3,1.08373]
["bitfinex-derivatives","ETHF0:USTF0",1746339359737,1.6743,1845.4,1845.3,1.08373]
["bitfinex-derivatives","ETHF0:USTF0",1746339360445,2.75802,1845.4,1845.3,2.76393]
["bitfinex-derivatives","ETHF0:USTF0",1746339360639,1.6743,1845.4,1845.3,2.76393]
["bitfinex-derivatives","ETHF0:USTF0",1746339361243,2.75802,1845.4,1845.3,1.08373]
["bitfinex-derivatives","ETHF0:USTF0",1746339361638,1.6743,1845.4,1845.3,1.08373]
["bitfinex-derivatives","ETHF0:USTF0",1746339362038,1.6743,1845.4,1845.3,2.65373]
["bitfinex-derivatives","ETHF0:USTF0",1746339362443,1.08382,1845.3,1845.1,1.88016]
["bitfinex-derivatives","ETHF0:USTF0",1746339362644,5.7638,1845.2,1845.1,3.45016]
["bitfinex-derivatives","ETHF0:USTF0",1746339363045,5.7638,1845.2,1845.1,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1746339367639,2.556,1845.2,1845.1,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1746339367849,3.63983,1845.2,1845.1,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1746339368037,3.63983,1845.2,1845.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1746339368038,1.08389,1845.1,1845.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1746339368243,2.66879,1845.1,1845.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1746339368946,2.66879,1845.1,1845.0,2.65395]
["bitfinex-derivatives","ETHF0:USTF0",1746339369148,1.5849,1845.1,1845.0,2.65395]
["bitfinex-derivatives","ETHF0:USTF0",1746339370053,5.13554,1845.2,1845.1,1.08389]
["bitfinex-derivatives","ETHF0:USTF0",1746339370246,5.13554,1845.2,1845.1,2.77799]
["bitfinex-derivatives","ETHF0:USTF0",1746339370648,5.13554,1845.2,1845.1,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1746339371045,6.76944,1845.2,1845.1,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1746339371247,5.6856,1845.2,1845.1,2.77799]
["bitfinex-derivatives","ETHF0:USTF0",1746339371752,6.76943,1845.2,1845.1,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1746339372551,5.6856,1845.2,1845.1,2.77799]
["bitfinex-derivatives","ETHF0:USTF0",1746339372950,6.76943,1845.2,1845.1,2.77799]
["bitfinex-derivatives","ETHF0:USTF0",1746339373853,5.6856,1845.2,1845.1,2.77799]
["bitfinex-derivatives","ETHF0:USTF0",1746339374346,6.76943,1845.2,1845.1,2.77799]
["bitfinex-derivatives","ETHF0:USTF0",1746339374546,3.2078,1845.2,1845.1,2.77799]
["bitfinex-derivatives","ETHF0:USTF0",1746339376256,4.29163,1845.2,1845.1,2.77799]
["bitfinex-derivatives","ETHF0:USTF0",1746339376557,3.2078,1845.2,1845.1,2.77799]
["bitfinex-derivatives","ETHF0:USTF0",1746339376858,4.29163,1845.2,1845.1,2.77799]
["bitfinex-derivatives","ETHF0:USTF0",1746339377658,4.29163,1845.2,1845.1,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1746339377859,5.14923,1845.2,1845.1,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1746339378159,6.78073,1845.2,1845.1,2.77799]
["bitfinex-derivatives","ETHF0:USTF0",1746339379558,5.6969,1845.2,1845.1,2.77799]
["bitfinex-derivatives","ETHF0:USTF0",1746339379757,1.08389,1845.1,1845.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1746339380055,2.75929,1845.1,1845.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1746339380251,6.44729,1845.1,1845.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1746339381756,1.08405,1844.9,1844.7,1.93171]
["bitfinex-derivatives","ETHF0:USTF0",1746339381956,0.8035,1844.8,1844.7,1.93171]
["bitfinex-derivatives","ETHF0:USTF0",1746339382257,2.4789,1844.8,1844.7,3.50471]
["bitfinex-derivatives","ETHF0:USTF0",1746339383950,3.56297,1844.8,1844.7,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1746339384355,2.4789,1844.8,1844.7,2.65713]
["bitfinex-derivatives","ETHF0:USTF0",1746339387165,3.2078,1844.9,1844.8,1.08407]
["bitfinex-derivatives","ETHF0:USTF0",1746339387370,3.2078,1844.9,1844.8,2.70527]
["bitfinex-derivatives","ETHF0:USTF0",1746339389550,4.0549,1844.9,1844.8,2.70527]
["bitfinex-derivatives","ETHF0:USTF0",1746339390864,5.13891,1844.9,1844.8,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1746339391055,6.72071,1844.9,1844.8,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1746339392060,6.72071,1844.9,1844.7,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1746339392262,2.80157,1844.8,1844.7,2.74179]
["bitfinex-derivatives","ETHF0:USTF0",1746339392662,1.7175,1844.8,1844.7,2.74179]
["bitfinex-derivatives","ETHF0:USTF0",1746339393158,1.7175,1844.8,1844.6,11.0061915]
["bitfinex-derivatives","ETHF0:USTF0",1746339393366,4.29193,1844.7,1844.6,7.4321915]
["bitfinex-derivatives","ETHF0:USTF0",1746339393662,5.09583,1844.7,1844.6,7.4321915]
["bitfinex-derivatives","ETHF0:USTF0",1746339394164,8.78383,1844.7,1844.6,7.4321915]
["bitfinex-derivatives","ETHF0:USTF0",1746339396663,8.78383,1844.7,1844.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1746339398065,17.32883,1844.7,1844.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1746339398459,17.76974505,1844.7,1844.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1746339398655,17.32883,1844.7,1844.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1746339399163,12.32883,1844.7,1844.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1746339400166,14.00583,1844.7,1844.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1746339401165,14.4278796,1844.7,1844.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1746339402569,14.00583,1844.7,1844.6,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1746339412376,1.08436,1844.3,1844.2,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1746339412671,4.29216,1844.3,1844.2,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1746339412871,4.29216,1844.3,1844.2,6.9812]
["bitfinex-derivatives","ETHF0:USTF0",1746339413064,7.98016,1844.3,1844.2,6.9812]
["bitfinex-derivatives","ETHF0:USTF0",1746339413267,7.98016,1844.3,1844.2,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1746339413577,7.98016,1844.3,1844.2,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1746339413870,8.82686,1844.3,1844.2,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1746339414070,10.44686,1844.3,1844.2,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1746339414273,7.98016,1844.3,1844.2,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1746339423080,8.82866,1844.3,1844.2,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1746339423985,1.08468,1843.8,1843.6,8.2519515]
["bitfinex-derivatives","ETHF0:USTF0",1746339424186,4.2924,1843.9,1843.8,3.2985]
["bitfinex-derivatives","ETHF0:USTF0",1746339424386,4.2924,1843.9,1843.8,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1746339425082,3.2078,1843.9,1843.8,2.71176]
["bitfinex-derivatives","ETHF0:USTF0",1746339425289,4.2924,1843.9,1843.8,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1746339425589,3.2078,1843.9,1843.8,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1746339425789,4.2924,1843.9,1843.8,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1746339426186,8.34983174,1843.9,1843.8,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1746339426587,10.77253174,1843.9,1843.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1746339427693,10.77231778,1843.9,1843.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1746339429391,10.4031,1843.9,1843.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1746339429594,10.77202071,1843.9,1843.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1746339429996,1.08466,1843.8,1843.7,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1746339430189,1.45358071,1843.8,1843.7,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1746339431096,5.14158071,1843.8,1843.7,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1746339431391,5.14149325,1843.8,1843.7,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1746339431796,8.34929325,1843.8,1843.7,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1746339432201,1.08477,1843.6,1843.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1746339432396,4.66140325,1843.6,1843.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1746339433002,4.66122705,1843.6,1843.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1746339433188,8.34922705,1843.6,1843.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1746339433600,1.08483,1843.5,1843.4,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1746339433791,1.45348705,1843.5,1843.4,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1746339434201,5.14148705,1843.5,1843.4,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1746339434899,5.14124387,1843.5,1843.4,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1746339436797,5.14124387,1843.5,1843.4,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1746339438302,5.14105534,1843.5,1843.4,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1746339440203,4.77283,1843.5,1843.4,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1746339443204,5.14115869,1843.5,1843.4,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1746339443797,5.14116544,1843.5,1843.4,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1746339445504,5.14101648,1843.5,1843.4,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1746339447309,5.14118669,1843.5,1843.4,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1746339447609,6.86508669,1843.5,1843.4,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1746339449008,6.86534798,1843.5,1843.4,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1746339450810,6.86546815,1843.5,1843.4,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1746339451505,6.86546815,1843.5,1843.4,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1746339453710,10.07326815,1843.5,1843.4,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1746339454512,10.07373776,1843.5,1843.4,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1746339455112,8.34983776,1843.5,1843.4,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1746339455710,10.05113776,1843.5,1843.4,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1746339458010,2.71224,1843.4,1843.0,7.1671915]
["bitfinex-derivatives","ETHF0:USTF0",1746339458313,1.08507,1843.1,1843.0,7.1671915]
["bitfinex-derivatives","ETHF0:USTF0",1746339458511,1.45445396,1843.1,1843.0,7.1671915]
["bitfinex-derivatives","ETHF0:USTF0",1746339458704,3.84875396,1843.1,1843.0,7.1671915]
["bitfinex-derivatives","ETHF0:USTF0",1746339459213,3.84875396,1843.1,1843.0,10.8551915]
["bitfinex-derivatives","ETHF0:USTF0",1746339460715,0.36938396,1843.1,1843.0,10.8551915]
["bitfinex-derivatives","ETHF0:USTF0",1746339460908,0.36938396,1843.1,1843.0,12.5200915]
["bitfinex-derivatives","ETHF0:USTF0",1746339461108,1.45445396,1843.1,1843.0,12.5200915]
["bitfinex-derivatives","ETHF0:USTF0",1746339461412,0.36900638,1843.1,1843.0,12.5200915]
["bitfinex-derivatives","ETHF0:USTF0",1746339461810,0.36900638,1843.1,1843.0,13.6052215]
["bitfinex-derivatives","ETHF0:USTF0",1746339462006,1.45407638,1843.1,1843.0,12.5200915]
["bitfinex-derivatives","ETHF0:USTF0",1746339463114,1.45407638,1843.1,1843.0,5.3529]
["bitfinex-derivatives","ETHF0:USTF0",1746339464516,4.66187638,1843.1,1843.0,5.3529]
["bitfinex-derivatives","ETHF0:USTF0",1746339465015,4.66184838,1843.1,1843.0,5.3529]
["bitfinex-derivatives","ETHF0:USTF0",1746339465623,4.66181717,1843.1,1843.0,5.3529]
["bitfinex-derivatives","ETHF0:USTF0",1746339467711,6.24341717,1843.1,1843.0,5.3529]
["bitfinex-derivatives","ETHF0:USTF0",1746339468522,6.24331033,1843.1,1843.0,5.3529]
["bitfinex-derivatives","ETHF0:USTF0",1746339469223,6.24328353,1843.1,1843.0,5.3529]
["bitfinex-derivatives","ETHF0:USTF0",1746339470426,6.24322131,1843.1,1843.0,5.3529]
["bitfinex-derivatives","ETHF0:USTF0",1746339470922,6.24322131,1843.1,1843.0,6.43803]
["bitfinex-derivatives","ETHF0:USTF0",1746339471124,6.24322131,1843.1,1843.0,5.3529]
["bitfinex-derivatives","ETHF0:USTF0",1746339472223,6.24324405,1843.1,1843.0,5.3529]
["bitfinex-derivatives","ETHF0:USTF0",1746339473918,6.24324106,1843.1,1843.0,5.3529]
["bitfinex-derivatives","ETHF0:USTF0",1746339475029,6.24324106,1843.1,1843.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746339475728,6.24321906,1843.1,1843.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746339476132,1.08519,1842.9,1842.8,9.6204915]
["bitfinex-derivatives","ETHF0:USTF0",1746339476733,3.44159,1842.9,1842.8,10.7057415]
["bitfinex-derivatives","ETHF0:USTF0",1746339477430,3.44159,1842.9,1842.8,14.3937415]
["bitfinex-derivatives","ETHF0:USTF0",1746339478934,1.89848,1843.0,1842.9,1.08519]
["bitfinex-derivatives","ETHF0:USTF0",1746339479133,1.45397311,1843.0,1842.9,3.55339]
["bitfinex-derivatives","ETHF0:USTF0",1746339479334,1.45398396,1843.0,1842.9,3.55339]
["bitfinex-derivatives","ETHF0:USTF0",1746339480231,1.45398396,1843.0,1842.9,7.24139]
["bitfinex-derivatives","ETHF0:USTF0",1746339480637,0.36880396,1843.0,1842.9,7.24139]
["bitfinex-derivatives","ETHF0:USTF0",1746339481140,4.2929,1843.1,1843.0,1.08513]
["bitfinex-derivatives","ETHF0:USTF0",1746339481330,4.66171105,1843.1,1843.0,2.75363]
["bitfinex-derivatives","ETHF0:USTF0",1746339481637,3.57661105,1843.1,1843.0,2.75363]
["bitfinex-derivatives","ETHF0:USTF0",1746339482136,3.2078,1843.1,1843.0,6.44163]
["bitfinex-derivatives","ETHF0:USTF0",1746339482336,3.57664466,1843.1,1843.0,6.44163]
["bitfinex-derivatives","ETHF0:USTF0",1746339482837,4.66171466,1843.1,1843.0,6.44163]
["bitfinex-derivatives","ETHF0:USTF0",1746339483137,4.66171466,1843.1,1843.0,5.3565]
["bitfinex-derivatives","ETHF0:USTF0",1746339483437,7.23811466,1843.1,1843.0,5.3565]
["bitfinex-derivatives","ETHF0:USTF0",1746339484036,7.23816109,1843.1,1843.0,5.3565]
["bitfinex-derivatives","ETHF0:USTF0",1746339484538,7.23816109,1843.1,1843.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746339485336,1.08513,1843.0,1842.9,7.1671915]
["bitfinex-derivatives","ETHF0:USTF0",1746339485538,3.18082109,1843.0,1842.9,7.1671915]
["bitfinex-derivatives","ETHF0:USTF0",1746339486234,6.86882109,1843.0,1842.9,7.1671915]
["bitfinex-derivatives","ETHF0:USTF0",1746339487232,3.18082109,1843.0,1842.9,7.1671915]
["bitfinex-derivatives","ETHF0:USTF0",1746339487432,3.18088188,1843.0,1842.9,7.1671915]
["bitfinex-derivatives","ETHF0:USTF0",1746339487733,1.08532,1842.7,1842.5,9.8434015]
["bitfinex-derivatives","ETHF0:USTF0",1746339487936,0.36895188,1842.6,1842.5,7.1671915]
["bitfinex-derivatives","ETHF0:USTF0",1746339488134,4.78331188,1842.6,1842.5,10.8551915]
["bitfinex-derivatives","ETHF0:USTF0",1746339489339,4.78314344,1842.6,1842.5,10.8551915]
["bitfinex-derivatives","ETHF0:USTF0",1746339489839,0.36878344,1842.6,1842.5,11.9406115]
["bitfinex-derivatives","ETHF0:USTF0",1746339490138,0.36878344,1842.6,1842.5,13.3543915]
["bitfinex-derivatives","ETHF0:USTF0",1746339490737,1.45414344,1842.6,1842.5,13.3543915]
["bitfinex-derivatives","ETHF0:USTF0",1746339490939,3.01864344,1842.6,1842.5,13.3543915]
["bitfinex-derivatives","ETHF0:USTF0",1746339491139,3.01835146,1842.6,1842.5,13.3543915]
["bitfinex-derivatives","ETHF0:USTF0",1746339491534,3.01835146,1842.6,1842.5,10.8551915]
["bitfinex-derivatives","ETHF0:USTF0",1746339492241,3.01835146,1842.6,1842.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746339492943,6.52808066,1842.6,1842.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746339493144,1.08548,1842.4,1842.3,7.1671915]
["bitfinex-derivatives","ETHF0:USTF0",1746339493334,4.66150066,1842.4,1842.3,7.1671915]
["bitfinex-derivatives","ETHF0:USTF0",1746339494039,6.32070066,1842.4,1842.3,7.1671915]
["bitfinex-derivatives","ETHF0:USTF0",1746339494239,6.32070066,1842.4,1842.3,10.8551915]
["bitfinex-derivatives","ETHF0:USTF0",1746339494544,6.3203785,1842.4,1842.3,10.8551915]
["bitfinex-derivatives","ETHF0:USTF0",1746339495246,5.2348985,1842.4,1842.3,7.1671915]
["bitfinex-derivatives","ETHF0:USTF0",1746339495538,5.2348985,1842.4,1842.3,10.5553915]
["bitfinex-derivatives","ETHF0:USTF0",1746339495740,6.3203785,1842.4,1842.3,7.1671915]
["bitfinex-derivatives","ETHF0:USTF0",1746339496341,6.3202495,1842.4,1842.3,7.1671915]
["bitfinex-derivatives","ETHF0:USTF0",1746339497848,1.08554,1842.3,1842.2,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1746339498048,2.66414,1842.3,1842.2,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1746339499139,2.66414,1842.3,1842.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746339499846,2.66414,1842.3,1842.2,5.3579]
["bitfinex-derivatives","ETHF0:USTF0",1746339501849,4.29333,1842.4,1842.2,5.3579]
["bitfinex-derivatives","ETHF0:USTF0",1746339502051,4.29333,1842.4,1842.3,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1746339502253,5.85743,1842.4,1842.3,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1746339502445,1.08554,1842.3,1842.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746339502749,2.64964,1842.3,1842.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746339505048,3.01714586,1842.3,1842.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746339505241,3.01716478,1842.3,1842.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746339505648,6.52716478,1842.3,1842.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746339506244,1.08568,1842.1,1841.9,2.65346]
["bitfinex-derivatives","ETHF0:USTF0",1746339506545,4.29348,1842.1,1842.0,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1746339507143,4.29348,1842.1,1842.0,5.2557]
["bitfinex-derivatives","ETHF0:USTF0",1746339507343,6.02028,1842.1,1842.0,5.2557]
["bitfinex-derivatives","ETHF0:USTF0",1746339507741,6.38757446,1842.1,1842.0,5.2557]
["bitfinex-derivatives","ETHF0:USTF0",1746339507952,4.29348,1842.1,1842.0,5.2557]
["bitfinex-derivatives","ETHF0:USTF0",1746339508755,3.2078,1842.7,1842.0,13.7657]
["bitfinex-derivatives","ETHF0:USTF0",1746339509048,0.36741754,1842.6,1842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746339509251,0.8248,1842.7,1842.3,1.08552]
["bitfinex-derivatives","ETHF0:USTF0",1746339509252,1.08542,1842.5,1842.3,1.08552]
["bitfinex-derivatives","ETHF0:USTF0",1746339509646,1.08542,1842.5,1842.2,4.29335]
["bitfinex-derivatives","ETHF0:USTF0",1746339509943,5.6979,1842.7,1842.2,4.29335]
["bitfinex-derivatives","ETHF0:USTF0",1746339510157,2.03280893,1842.6,1842.2,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746339510344,1.08554,1842.3,1842.2,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746339510541,1.45300644,1842.3,1842.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746339511655,0.36746644,1842.3,1842.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746339512054,1.45300644,1842.3,1842.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746339512255,1.45314982,1842.3,1842.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746339512553,3.53352,1842.4,1842.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746339512856,4.29326,1842.5,1842.2,4.77356]
["bitfinex-derivatives","ETHF0:USTF0",1746339513052,0.36777294,1842.4,1842.2,4.77356]
["bitfinex-derivatives","ETHF0:USTF0",1746339513255,4.29326,1842.5,1842.2,4.77356]
["bitfinex-derivatives","ETHF0:USTF0",1746339513551,4.29321,1842.6,1842.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746339513754,0.3679773,1842.5,1842.4,1.08546]
["bitfinex-derivatives","ETHF0:USTF0",1746339513953,1.08537,1842.6,1842.4,1.08546]
["bitfinex-derivatives","ETHF0:USTF0",1746339514258,1.4534155,1842.5,1842.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746339514553,1.08535,1842.7,1842.4,7.98124]
["bitfinex-derivatives","ETHF0:USTF0",1746339514754,1.08535,1842.7,1842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746339514953,1.45352835,1842.7,1842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746339515154,0.36817835,1842.7,1842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746339515656,0.36817835,1842.7,1842.6,4.29316]
["bitfinex-derivatives","ETHF0:USTF0",1746339515857,0.36846438,1842.7,1842.6,4.29316]
["bitfinex-derivatives","ETHF0:USTF0",1746339516059,0.8262,1842.9,1842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746339516258,0.36848704,1842.8,1842.7,1.08526]
["bitfinex-derivatives","ETHF0:USTF0",1746339516555,0.36848704,1842.8,1842.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746339516751,7.908624,1843.0,1842.8,1.08524]
["bitfinex-derivatives","ETHF0:USTF0",1746339516948,7.908624,1843.0,1842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746339516949,0.36846358,1842.9,1842.7,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1746339517154,4.29295,1843.0,1842.8,1.08525]
["bitfinex-derivatives","ETHF0:USTF0",1746339517355,0.36843046,1842.9,1842.8,1.08525]
["bitfinex-derivatives","ETHF0:USTF0",1746339517662,0.36834743,1842.9,1842.8,1.08525]
["bitfinex-derivatives","ETHF0:USTF0",1746339518047,0.36834743,1842.9,1842.8,4.77325]
["bitfinex-derivatives","ETHF0:USTF0",1746339518249,4.29293,1843.0,1842.9,1.08519]
["bitfinex-derivatives","ETHF0:USTF0",1746339518446,3.57604595,1843.0,1842.8,4.77322]
["bitfinex-derivatives","ETHF0:USTF0",1746339518650,1.08519,1842.9,1842.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746339519256,1.08519,1842.9,1842.8,4.77325]
["bitfinex-derivatives","ETHF0:USTF0",1746339520153,1.08519,1842.9,1842.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746339520655,3.2078,1843.0,1842.9,1.08519]
["bitfinex-derivatives","ETHF0:USTF0",1746339520851,3.57580996,1843.0,1842.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746339521157,4.29297,1843.0,1842.8,4.77322]
["bitfinex-derivatives","ETHF0:USTF0",1746339521554,1.08517,1843.0,1842.9,1.08519]
["bitfinex-derivatives","ETHF0:USTF0",1746339521760,1.45309981,1843.0,1842.9,1.08519]
["bitfinex-derivatives","ETHF0:USTF0",1746339522162,1.45309981,1843.0,1842.9,4.77319]
["bitfinex-derivatives","ETHF0:USTF0",1746339522359,1.45309981,1843.0,1842.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746339522761,1.45309981,1843.0,1842.9,4.77319]
["bitfinex-derivatives","ETHF0:USTF0",1746339523058,0.36792981,1843.0,1842.9,4.77319]
["bitfinex-derivatives","ETHF0:USTF0",1746339523265,5.93687,1843.1,1842.9,4.77314]
["bitfinex-derivatives","ETHF0:USTF0",1746339523756,4.8518,1843.1,1843.0,1.08513]
["bitfinex-derivatives","ETHF0:USTF0",1746339523962,0.36777821,1843.1,1843.0,1.08513]
["bitfinex-derivatives","ETHF0:USTF0",1746339524258,1.88111,1843.2,1843.0,4.77313]
["bitfinex-derivatives","ETHF0:USTF0",1746339524460,0.7961,1843.2,1843.1,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1746339524758,1.16384734,1843.2,1843.1,2.68787]
["bitfinex-derivatives","ETHF0:USTF0",1746339524955,1.16384734,1843.2,1843.1,3.51507]
["bitfinex-derivatives","ETHF0:USTF0",1746339525561,2.24885734,1843.2,1843.1,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1746339525764,1.16384734,1843.2,1843.1,3.51507]
["bitfinex-derivatives","ETHF0:USTF0",1746339526261,1.16384734,1843.2,1843.1,4.32107]
["bitfinex-derivatives","ETHF0:USTF0",1746339526463,1.16372955,1843.2,1843.1,4.32107]
["bitfinex-derivatives","ETHF0:USTF0",1746339527369,0.36762955,1843.2,1843.1,4.32107]
["bitfinex-derivatives","ETHF0:USTF0",1746339527561,0.36762955,1843.2,1843.1,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1746339528070,1.45263955,1843.2,1843.1,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1746339528272,1.45260034,1843.2,1843.1,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1746339529371,1.08501,1843.2,1843.1,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1746339529565,1.45252688,1843.2,1843.1,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1746339529767,6.74139,1843.3,1843.1,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1746339529971,1.08501,1843.2,1843.1,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1746339531368,2.71591,1843.2,1843.1,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1746339531569,2.71591,1843.2,1843.1,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1746339531970,3.08340033,1843.2,1843.1,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1746339532273,3.0833943,1843.2,1843.1,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1746339532474,3.08339539,1843.2,1843.1,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1746339533069,1.08501,1843.2,1843.1,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1746339533268,1.08507,1843.1,1843.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746339533469,1.08507,1843.1,1843.0,5.2812]
["bitfinex-derivatives","ETHF0:USTF0",1746339534275,2.71796,1843.2,1843.0,5.2812]
["bitfinex-derivatives","ETHF0:USTF0",1746339534571,2.71796,1843.2,1843.1,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1746339535375,3.08553512,1843.2,1843.1,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1746339536775,2.00047512,1843.2,1843.1,2.67827]
["bitfinex-derivatives","ETHF0:USTF0",1746339536975,3.08548512,1843.2,1843.1,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1746339537275,3.08559047,1843.2,1843.1,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1746339538876,3.08599051,1843.2,1843.1,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1746339539378,0.36808051,1843.2,1843.1,2.67827]
["bitfinex-derivatives","ETHF0:USTF0",1746339539677,1.45309051,1843.2,1843.1,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1746339540578,1.45321579,1843.2,1843.1,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1746339541076,3.06921579,1843.2,1843.1,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1746339541380,0.36820579,1843.2,1843.1,2.67827]
["bitfinex-derivatives","ETHF0:USTF0",1746339541879,0.3684486,1843.2,1843.1,2.67827]
["bitfinex-derivatives","ETHF0:USTF0",1746339542083,1.4534586,1843.2,1843.1,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1746339543677,0.3689608,1843.2,1843.1,2.67827]
["bitfinex-derivatives","ETHF0:USTF0",1746339543876,1.4539708,1843.2,1843.1,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1746339545783,0.3689608,1843.2,1843.1,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1746339546184,1.4539708,1843.2,1843.1,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1746339546674,0.3689608,1843.2,1843.1,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1746339546879,1.4539708,1843.2,1843.1,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1746339547280,1.45447276,1843.2,1843.1,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1746339547485,0.36946276,1843.2,1843.1,2.67827]
["bitfinex-derivatives","ETHF0:USTF0",1746339547883,1.45447276,1843.2,1843.1,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1746339548184,0.36946276,1843.2,1843.1,2.67827]
["bitfinex-derivatives","ETHF0:USTF0",1746339548685,1.45447276,1843.2,1843.1,2.67827]
["bitfinex-derivatives","ETHF0:USTF0",1746339549288,0.36946276,1843.2,1843.1,2.67827]
["bitfinex-derivatives","ETHF0:USTF0",1746339550687,1.45447276,1843.2,1843.1,2.67827]
["bitfinex-derivatives","ETHF0:USTF0",1746339550888,1.45453142,1843.2,1843.1,2.67827]
["bitfinex-derivatives","ETHF0:USTF0",1746339551988,1.45453142,1843.2,1843.1,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1746339552587,1.45453142,1843.2,1843.1,2.67827]
["bitfinex-derivatives","ETHF0:USTF0",1746339553190,1.45453142,1843.2,1843.1,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1746339554389,1.45449439,1843.2,1843.1,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1746339554592,1.45449439,1843.2,1843.1,2.67827]
["bitfinex-derivatives","ETHF0:USTF0",1746339554790,3.11169439,1843.2,1843.1,2.67827]
["bitfinex-derivatives","ETHF0:USTF0",1746339555089,1.08507,1843.1,1843.0,4.7731]
["bitfinex-derivatives","ETHF0:USTF0",1746339555291,1.15978439,1843.1,1843.0,6.4409]
["bitfinex-derivatives","ETHF0:USTF0",1746339555495,2.24485439,1843.1,1843.0,6.44093]
["bitfinex-derivatives","ETHF0:USTF0",1746339555795,2.24485439,1843.1,1843.0,5.3558]
["bitfinex-derivatives","ETHF0:USTF0",1746339555991,1.15978439,1843.1,1843.0,6.44093]
["bitfinex-derivatives","ETHF0:USTF0",1746339556896,2.24485439,1843.1,1843.0,6.44093]
["bitfinex-derivatives","ETHF0:USTF0",1746339557092,1.15978439,1843.1,1843.0,6.44093]
["bitfinex-derivatives","ETHF0:USTF0",1746339558087,1.15978554,1843.1,1843.0,6.44093]
["bitfinex-derivatives","ETHF0:USTF0",1746339559499,2.24485554,1843.1,1843.0,6.44093]
["bitfinex-derivatives","ETHF0:USTF0",1746339560000,2.24485554,1843.1,1843.0,5.3558]
["bitfinex-derivatives","ETHF0:USTF0",1746339560199,2.24485554,1843.1,1843.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746339561101,1.08518,1843.0,1842.8,16.6081115]
["bitfinex-derivatives","ETHF0:USTF0",1746339561301,0.36948554,1842.9,1842.8,16.6081115]
["bitfinex-derivatives","ETHF0:USTF0",1746339561503,1.45467554,1842.9,1842.8,16.6081415]
["bitfinex-derivatives","ETHF0:USTF0",1746339561690,1.94788554,1842.9,1842.8,15.5228915]
["bitfinex-derivatives","ETHF0:USTF0",1746339561999,1.94788554,1842.9,1842.8,16.6081415]
["bitfinex-derivatives","ETHF0:USTF0",1746339562198,1.94788554,1842.9,1842.8,20.2961415]
["bitfinex-derivatives","ETHF0:USTF0",1746339563499,1.94777765,1842.9,1842.8,20.2961415]
["bitfinex-derivatives","ETHF0:USTF0",1746339564100,1.94777765,1842.9,1842.8,17.0883415]
["bitfinex-derivatives","ETHF0:USTF0",1746339564807,1.94777765,1842.9,1842.8,16.0030915]
["bitfinex-derivatives","ETHF0:USTF0",1746339565000,1.94777765,1842.9,1842.8,17.0883415]
["bitfinex-derivatives","ETHF0:USTF0",1746339565201,1.94769759,1842.9,1842.8,17.0883415]
["bitfinex-derivatives","ETHF0:USTF0",1746339565702,3.03288759,1842.9,1842.8,17.0883415]
["bitfinex-derivatives","ETHF0:USTF0",1746339565903,3.03288759,1842.9,1842.8,16.0030915]
["bitfinex-derivatives","ETHF0:USTF0",1746339566203,3.03288759,1842.9,1842.8,17.0883415]
["bitfinex-derivatives","ETHF0:USTF0",1746339566400,1.94769759,1842.9,1842.8,17.0883415]
["bitfinex-derivatives","ETHF0:USTF0",1746339566708,0.36929759,1842.9,1842.8,17.0883415]
["bitfinex-derivatives","ETHF0:USTF0",1746339567002,1.08517,1843.0,1842.9,1.08519]
["bitfinex-derivatives","ETHF0:USTF0",1746339567208,0.36925144,1843.0,1842.9,2.64889]
["bitfinex-derivatives","ETHF0:USTF0",1746339568092,0.36925144,1843.0,1842.9,6.33689]
["bitfinex-derivatives","ETHF0:USTF0",1746339568599,1.45435229,1843.0,1842.9,6.33689]
["bitfinex-derivatives","ETHF0:USTF0",1746339569604,0.36922229,1843.0,1842.9,6.33689]
["bitfinex-derivatives","ETHF0:USTF0",1746339569804,1.45435229,1843.0,1842.9,24.96626127]
["bitfinex-derivatives","ETHF0:USTF0",1746339570810,0.36922229,1843.0,1842.9,24.96626127]
["bitfinex-derivatives","ETHF0:USTF0",1746339571305,1.45435229,1843.0,1842.9,24.96626127]
["bitfinex-derivatives","ETHF0:USTF0",1746339571604,0.36922229,1843.0,1842.9,24.96626127]
["bitfinex-derivatives","ETHF0:USTF0",1746339572203,2.75518,1843.1,1842.9,24.96626127]
["bitfinex-derivatives","ETHF0:USTF0",1746339572405,2.75518,1843.1,1843.0,2.78463]
["bitfinex-derivatives","ETHF0:USTF0",1746339572608,3.124502,1843.1,1843.0,2.78463]
["bitfinex-derivatives","ETHF0:USTF0",1746339573199,3.124502,1843.1,1843.0,6.47263]
["bitfinex-derivatives","ETHF0:USTF0",1746339573399,3.124502,1843.1,1843.0,5.3875]
["bitfinex-derivatives","ETHF0:USTF0",1746339573600,3.12448022,1843.1,1843.0,5.3875]
["bitfinex-derivatives","ETHF0:USTF0",1746339574105,3.12448615,1843.1,1843.0,6.47263]
["bitfinex-derivatives","ETHF0:USTF0",1746339574706,2.03940615,1843.1,1843.0,6.47263]
["bitfinex-derivatives","ETHF0:USTF0",1746339575907,2.03941109,1843.1,1843.0,6.47263]
["bitfinex-derivatives","ETHF0:USTF0",1746339576508,2.03941109,1843.1,1843.0,8.08033]
["bitfinex-derivatives","ETHF0:USTF0",1746339577203,3.12448109,1843.1,1843.0,6.9952]
["bitfinex-derivatives","ETHF0:USTF0",1746339577409,3.12448109,1843.1,1843.0,7.28513]
["bitfinex-derivatives","ETHF0:USTF0",1746339577905,3.12448889,1843.1,1843.0,7.28513]
["bitfinex-derivatives","ETHF0:USTF0",1746339578609,3.12448889,1843.1,1843.0,14.53910993]
["bitfinex-derivatives","ETHF0:USTF0",1746339579209,2.03941889,1843.1,1843.0,14.53910993]
["bitfinex-derivatives","ETHF0:USTF0",1746339579611,2.03940473,1843.1,1843.0,14.53910993]
["bitfinex-derivatives","ETHF0:USTF0",1746339581311,2.03941556,1843.1,1843.0,14.53910993]
["bitfinex-derivatives","ETHF0:USTF0",1746339583112,2.03944336,1843.1,1843.0,14.53910993]
["bitfinex-derivatives","ETHF0:USTF0",1746339584713,3.12451336,1843.1,1843.0,13.45397993]
["bitfinex-derivatives","ETHF0:USTF0",1746339584911,3.12464542,1843.1,1843.0,13.45397993]
["bitfinex-derivatives","ETHF0:USTF0",1746339585110,3.12464542,1843.1,1843.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1746339585809,3.12469329,1843.1,1843.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1746339586517,3.12469329,1843.1,1843.0,7.28513]
["bitfinex-derivatives","ETHF0:USTF0",1746339588009,3.12469329,1843.1,1843.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1746339588209,1.45459329,1843.1,1843.0,7.28513]
["bitfinex-derivatives","ETHF0:USTF0",1746339588514,0.36950723,1843.1,1843.0,7.28513]
["bitfinex-derivatives","ETHF0:USTF0",1746339588713,1.45457723,1843.1,1843.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1746339588915,3.03137723,1843.1,1843.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1746339589419,1.94630723,1843.1,1843.0,7.28513]
["bitfinex-derivatives","ETHF0:USTF0",1746339589617,1.94627504,1843.1,1843.0,7.28513]
["bitfinex-derivatives","ETHF0:USTF0",1746339590319,3.03134795,1843.1,1843.0,7.28513]
["bitfinex-derivatives","ETHF0:USTF0",1746339590712,3.03134795,1843.1,1843.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1746339591016,1.94627795,1843.1,1843.0,7.28513]
["bitfinex-derivatives","ETHF0:USTF0",1746339591217,3.03134795,1843.1,1843.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1746339592118,3.03127808,1843.1,1843.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1746339592612,3.03127808,1843.1,1843.0,7.28513]
["bitfinex-derivatives","ETHF0:USTF0",1746339592813,1.94620808,1843.1,1843.0,7.28513]
["bitfinex-derivatives","ETHF0:USTF0",1746339593019,3.03127808,1843.1,1843.0,7.28513]
["bitfinex-derivatives","ETHF0:USTF0",1746339594021,3.1982,1843.4,1843.1,1.08502]
["bitfinex-derivatives","ETHF0:USTF0",1746339594214,1.93530382,1843.3,1843.1,2.71432]
["bitfinex-derivatives","ETHF0:USTF0",1746339594521,2.65077,1843.3,1843.2,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1746339594719,3.02005042,1843.3,1843.2,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1746339595328,3.02005042,1843.3,1843.2,6.40231]
["bitfinex-derivatives","ETHF0:USTF0",1746339596022,1.93508042,1843.3,1843.2,6.40231]
["bitfinex-derivatives","ETHF0:USTF0",1746339597230,3.02003042,1843.3,1843.2,5.3173]
["bitfinex-derivatives","ETHF0:USTF0",1746339597417,3.0200877,1843.3,1843.2,5.3173]
["bitfinex-derivatives","ETHF0:USTF0",1746339597723,1.9351377,1843.3,1843.2,6.40231]
["bitfinex-derivatives","ETHF0:USTF0",1746339598725,1.93510019,1843.3,1843.2,6.40231]
["bitfinex-derivatives","ETHF0:USTF0",1746339599320,1.93515746,1843.3,1843.2,6.40231]
["bitfinex-derivatives","ETHF0:USTF0",1746339599527,3.02010746,1843.3,1843.2,6.40231]
["bitfinex-derivatives","ETHF0:USTF0",1746339599828,1.93515746,1843.3,1843.2,6.40231]
["bitfinex-derivatives","ETHF0:USTF0",1746339600231,3.02010746,1843.3,1843.2,6.40231]
["bitfinex-derivatives","ETHF0:USTF0",1746339600429,1.93515746,1843.3,1843.2,6.40231]
["bitfinex-derivatives","ETHF0:USTF0",1746339600614,3.02010746,1843.3,1843.2,5.3173]
["bitfinex-derivatives","ETHF0:USTF0",1746339601320,6.22790746,1843.3,1843.2,5.3173]
["bitfinex-derivatives","ETHF0:USTF0",1746339602428,6.22788752,1843.3,1843.2,5.3173]
["bitfinex-derivatives","ETHF0:USTF0",1746339603827,6.22787252,1843.3,1843.2,5.3173]
["bitfinex-derivatives","ETHF0:USTF0",1746339604022,6.2278676,1843.3,1843.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746339605129,1.08501,1843.2,1843.1,7.25397993]
["bitfinex-derivatives","ETHF0:USTF0",1746339605428,3.1206276,1843.2,1843.1,7.25397993]
["bitfinex-derivatives","ETHF0:USTF0",1746339605727,3.12056199,1843.2,1843.1,7.25397993]
["bitfinex-derivatives","ETHF0:USTF0",1746339608233,3.12056199,1843.2,1843.1,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1746339609331,3.12057523,1843.2,1843.1,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1746339611232,3.1205083,1843.2,1843.1,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1746339612131,3.12049324,1843.2,1843.1,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1746339612831,3.12048036,1843.2,1843.1,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1746339614041,2.03547036,1843.2,1843.1,2.78247]
["bitfinex-derivatives","ETHF0:USTF0",1746339614532,2.03547036,1843.2,1843.1,3.60387]
["bitfinex-derivatives","ETHF0:USTF0",1746339615835,3.12048036,1843.2,1843.1,2.5188]
["bitfinex-derivatives","ETHF0:USTF0",1746339616234,3.12048036,1843.2,1843.1,3.60387]
["bitfinex-derivatives","ETHF0:USTF0",1746339616732,3.12048036,1843.2,1843.1,2.5188]
["bitfinex-derivatives","ETHF0:USTF0",1746339616929,3.12048036,1843.2,1843.1,3.60387]
["bitfinex-derivatives","ETHF0:USTF0",1746339617429,3.12048036,1843.2,1843.1,2.5188]
["bitfinex-derivatives","ETHF0:USTF0",1746339617637,3.12048036,1843.2,1843.1,3.60387]
["bitfinex-derivatives","ETHF0:USTF0",1746339617837,3.615674,1843.5,1843.4,1.08489]
["bitfinex-derivatives","ETHF0:USTF0",1746339618233,5.42160889,1843.6,1843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746339618234,3.615674,1843.6,1843.5,1.08483]
["bitfinex-derivatives","ETHF0:USTF0",1746339618929,3.615674,1843.6,1843.5,2.69773]
["bitfinex-derivatives","ETHF0:USTF0",1746339619346,3.615674,1843.6,1843.5,5.90553]
["bitfinex-derivatives","ETHF0:USTF0",1746339620226,3.615674,1843.6,1843.5,9.59353]
["bitfinex-derivatives","ETHF0:USTF0",1746339620839,3.615674,1843.6,1843.5,10.03259583]
["bitfinex-derivatives","ETHF0:USTF0",1746339621531,3.615674,1843.6,1843.5,14.59353]
["bitfinex-derivatives","ETHF0:USTF0",1746339623141,3.2078,1843.9,1843.8,1.08466]
["bitfinex-derivatives","ETHF0:USTF0",1746339623535,0.8576,1844.0,1843.8,4.36816]
["bitfinex-derivatives","ETHF0:USTF0",1746339623838,0.8576,1844.0,1843.9,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1746339624140,2.4852,1844.0,1843.9,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1746339624344,2.4852,1844.0,1843.9,2.7117]
["bitfinex-derivatives","ETHF0:USTF0",1746339626943,3.56974,1844.0,1843.9,2.7117]
["bitfinex-derivatives","ETHF0:USTF0",1746339629043,2.4852,1844.0,1843.9,2.7117]
["bitfinex-derivatives","ETHF0:USTF0",1746339629547,3.56974,1844.0,1843.9,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1746339629748,3.56974,1844.0,1843.9,2.7117]
["bitfinex-derivatives","ETHF0:USTF0",1746339629940,2.4852,1844.0,1843.9,2.7117]
["bitfinex-derivatives","ETHF0:USTF0",1746339630441,3.56974,1844.0,1843.9,2.7117]
["bitfinex-derivatives","ETHF0:USTF0",1746339631648,2.4852,1844.0,1843.9,2.7117]
["bitfinex-derivatives","ETHF0:USTF0",1746339631847,4.0737,1844.2,1843.9,4.8349]
["bitfinex-derivatives","ETHF0:USTF0",1746339632149,4.8883,1844.2,1844.1,1.08448]
["bitfinex-derivatives","ETHF0:USTF0",1746339632347,5.97272,1844.2,1844.1,1.08448]
["bitfinex-derivatives","ETHF0:USTF0",1746339632545,5.97272,1844.2,1844.1,4.40408]
["bitfinex-derivatives","ETHF0:USTF0",1746339634548,4.8883,1844.2,1844.1,4.40408]
["bitfinex-derivatives","ETHF0:USTF0",1746339634954,5.97272,1844.2,1844.1,4.40408]
["bitfinex-derivatives","ETHF0:USTF0",1746339635152,1.6805,1844.2,1844.1,4.40408]
["bitfinex-derivatives","ETHF0:USTF0",1746339635353,2.76492,1844.2,1844.1,4.40408]
["bitfinex-derivatives","ETHF0:USTF0",1746339636755,1.6805,1844.2,1843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746339637050,2.74922,1844.1,1843.9,4.59057]
["bitfinex-derivatives","ETHF0:USTF0",1746339637256,1.6647,1844.0,1843.9,4.59057]
["bitfinex-derivatives","ETHF0:USTF0",1746339637854,2.74924,1844.0,1843.9,4.59057]
["bitfinex-derivatives","ETHF0:USTF0",1746339638254,1.6647,1844.0,1843.9,4.59057]
["bitfinex-derivatives","ETHF0:USTF0",1746339639048,1.6647,1844.0,1843.9,1.08457]
["bitfinex-derivatives","ETHF0:USTF0",1746339639254,1.6647,1844.0,1843.9,4.59057]
["bitfinex-derivatives","ETHF0:USTF0",1746339641149,1.6647,1844.0,1843.9,6.25577]
["bitfinex-derivatives","ETHF0:USTF0",1746339641355,2.76495,1844.2,1844.1,1.08448]
["bitfinex-derivatives","ETHF0:USTF0",1746339641549,3.3693,1844.2,1844.1,1.08448]
["bitfinex-derivatives","ETHF0:USTF0",1746339642559,4.45372,1844.2,1844.1,1.08448]
["bitfinex-derivatives","ETHF0:USTF0",1746339644559,3.3693,1844.2,1843.9,4.59057]
["bitfinex-derivatives","ETHF0:USTF0",1746339644759,2.67693,1844.1,1843.9,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1746339645057,1.5924,1844.0,1843.9,4.59055]
["bitfinex-derivatives","ETHF0:USTF0",1746339645458,2.67694,1844.0,1843.9,4.59055]
["bitfinex-derivatives","ETHF0:USTF0",1746339645659,1.5924,1844.0,1843.9,4.59055]
["bitfinex-derivatives","ETHF0:USTF0",1746339645861,2.67694,1844.0,1843.9,4.59055]
["bitfinex-derivatives","ETHF0:USTF0",1746339647262,3.03271309,1844.0,1843.9,4.59055]
["bitfinex-derivatives","ETHF0:USTF0",1746339647463,3.03271309,1844.0,1843.9,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1746339648366,3.0327817,1844.0,1843.9,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1746339648977,6.9482417,1844.0,1843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746339649263,1.08472,1843.7,1843.6,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1746339649458,1.4405617,1843.7,1843.6,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1746339649855,1.44052613,1843.7,1843.6,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1746339650362,1.44056769,1843.7,1843.5,1.08479]
["bitfinex-derivatives","ETHF0:USTF0",1746339650660,1.08483,1843.5,1843.4,8.91745247]
["bitfinex-derivatives","ETHF0:USTF0",1746339650855,1.44067769,1843.5,1843.4,8.91745247]
["bitfinex-derivatives","ETHF0:USTF0",1746339651162,3.08467769,1843.5,1843.4,7.22865247]
["bitfinex-derivatives","ETHF0:USTF0",1746339651849,1.99984769,1843.5,1843.4,8.31354247]
["bitfinex-derivatives","ETHF0:USTF0",1746339652055,1.99984769,1843.5,1843.4,10.73844247]
["bitfinex-derivatives","ETHF0:USTF0",1746339652251,1.644,1843.5,1843.4,11.53954247]
["bitfinex-derivatives","ETHF0:USTF0",1746339653068,3.08427061,1843.5,1843.4,10.45465247]
["bitfinex-derivatives","ETHF0:USTF0",1746339653266,3.08427061,1843.5,1843.4,8.83325247]
["bitfinex-derivatives","ETHF0:USTF0",1746339653467,1.99944061,1843.5,1843.4,8.83325247]
["bitfinex-derivatives","ETHF0:USTF0",1746339653765,1.99944061,1843.5,1843.4,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1746339653961,1.99944061,1843.5,1843.4,2.68949]
["bitfinex-derivatives","ETHF0:USTF0",1746339654666,1.644,1843.5,1843.4,2.68949]
["bitfinex-derivatives","ETHF0:USTF0",1746339656070,2.72883,1843.5,1843.4,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1746339656366,2.72883,1843.5,1843.4,2.68949]
["bitfinex-derivatives","ETHF0:USTF0",1746339657767,2.72883,1843.5,1843.4,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1746339659470,1.644,1843.5,1843.4,2.68949]
["bitfinex-derivatives","ETHF0:USTF0",1746339660563,2.75092,1843.6,1843.4,2.68949]
["bitfinex-derivatives","ETHF0:USTF0",1746339660564,3.2078,1843.9,1843.4,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1746339660771,2.5524,1843.9,1843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746339661067,1.0846,1843.9,1843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746339661464,1.0846,1843.9,1843.8,6.79006]
["bitfinex-derivatives","ETHF0:USTF0",1746339661761,4.29237,1844.0,1843.9,1.08459]
["bitfinex-derivatives","ETHF0:USTF0",1746339661961,1.4395846,1844.0,1843.9,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1746339662161,1.43951285,1844.0,1843.9,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1746339662362,1.43951285,1844.0,1843.9,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1746339662662,1.43951285,1844.0,1843.9,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1746339663571,3.11311285,1844.0,1843.9,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1746339663773,3.11310908,1844.0,1843.9,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1746339664172,6.80110908,1844.0,1843.9,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1746339664471,1.0847,1843.8,1843.6,4.58976]
["bitfinex-derivatives","ETHF0:USTF0",1746339664670,1.0847,1843.8,1843.6,6.26936]
["bitfinex-derivatives","ETHF0:USTF0",1746339665372,1.0847,1843.8,1843.6,5.1846]
["bitfinex-derivatives","ETHF0:USTF0",1746339665373,1.08472,1843.7,1843.6,5.1846]
["bitfinex-derivatives","ETHF0:USTF0",1746339665662,1.08477,1843.6,1843.5,7.22865247]
["bitfinex-derivatives","ETHF0:USTF0",1746339665866,3.48657,1843.6,1843.5,7.22865247]
["bitfinex-derivatives","ETHF0:USTF0",1746339666171,7.52945138,1843.6,1843.5,7.22865247]
["bitfinex-derivatives","ETHF0:USTF0",1746339667272,1.08483,1843.5,1843.4,10.82185555]
["bitfinex-derivatives","ETHF0:USTF0",1746339667569,2.80613,1843.5,1843.3,14.28670247]
["bitfinex-derivatives","ETHF0:USTF0",1746339668669,2.80613,1843.5,1843.4,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1746339670067,1.7213,1843.5,1843.4,2.78589]
["bitfinex-derivatives","ETHF0:USTF0",1746339670266,1.7213,1843.5,1843.4,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1746339670773,1.7213,1843.5,1843.4,2.78589]
["bitfinex-derivatives","ETHF0:USTF0",1746339674275,3.2078,1843.7,1843.4,2.78589]
["bitfinex-derivatives","ETHF0:USTF0",1746339674276,3.2078,1843.7,1843.6,1.08477]
["bitfinex-derivatives","ETHF0:USTF0",1746339674476,3.56292753,1843.7,1843.6,1.08477]
["bitfinex-derivatives","ETHF0:USTF0",1746339674775,3.2078,1843.7,1843.6,1.08477]
["bitfinex-derivatives","ETHF0:USTF0",1746339675177,3.56297112,1843.7,1843.6,1.08477]
["bitfinex-derivatives","ETHF0:USTF0",1746339676375,3.56297112,1843.7,1843.2,6.7128]
["bitfinex-derivatives","ETHF0:USTF0",1746339676577,1.08489,1843.5,1843.4,1.94697]
["bitfinex-derivatives","ETHF0:USTF0",1746339676779,1.44011722,1843.5,1843.4,1.94697]
["bitfinex-derivatives","ETHF0:USTF0",1746339677273,1.08489,1843.4,1843.3,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1746339677577,0.35531972,1843.4,1843.3,1.88372]
["bitfinex-derivatives","ETHF0:USTF0",1746339677779,0.35531972,1843.4,1843.3,19.93422802]
["bitfinex-derivatives","ETHF0:USTF0",1746339678179,0.35534444,1843.4,1843.3,19.93422802]
["bitfinex-derivatives","ETHF0:USTF0",1746339679889,0.35539654,1843.4,1843.3,19.93422802]
["bitfinex-derivatives","ETHF0:USTF0",1746339681592,1.634,1843.5,1843.4,1.08489]
["bitfinex-derivatives","ETHF0:USTF0",1746339681793,1.9893596,1843.5,1843.4,2.68149]
["bitfinex-derivatives","ETHF0:USTF0",1746339682393,3.0741896,1843.5,1843.4,2.68149]
["bitfinex-derivatives","ETHF0:USTF0",1746339682691,1.08489,1843.4,1843.3,1.08495]
["bitfinex-derivatives","ETHF0:USTF0",1746339682888,3.1633496,1843.4,1843.2,10.25507]
["bitfinex-derivatives","ETHF0:USTF0",1746339683088,0.7877,1843.3,1843.2,10.25507]
["bitfinex-derivatives","ETHF0:USTF0",1746339683292,0.7877,1843.3,1843.2,9.46467]
["bitfinex-derivatives","ETHF0:USTF0",1746339683491,2.5108,1843.3,1843.2,5.95967]
["bitfinex-derivatives","ETHF0:USTF0",1746339683691,3.95120798,1843.3,1843.2,4.8747]
["bitfinex-derivatives","ETHF0:USTF0",1746339684087,3.95120798,1843.3,1843.2,8.5627]
["bitfinex-derivatives","ETHF0:USTF0",1746339684291,3.95112122,1843.3,1843.2,8.5627]
["bitfinex-derivatives","ETHF0:USTF0",1746339685293,3.59575,1843.3,1843.2,8.5627]
["bitfinex-derivatives","ETHF0:USTF0",1746339685691,3.59575,1843.3,1843.2,5.3549]
["bitfinex-derivatives","ETHF0:USTF0",1746339689196,3.59575,1843.3,1843.2,6.43991]
["bitfinex-derivatives","ETHF0:USTF0",1746339689396,3.59575,1843.3,1843.2,5.3549]
["bitfinex-derivatives","ETHF0:USTF0",1746339689599,3.59575,1843.3,1843.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746339689895,3.9510751,1843.3,1843.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746339690595,3.95102892,1843.3,1843.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746339692296,3.95107604,1843.3,1843.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746339694103,3.95127353,1843.3,1843.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746339695199,1.08506,1843.2,1843.0,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1746339695395,0.35552353,1843.1,1843.0,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1746339695597,0.35552353,1843.1,1843.0,2.6817]
["bitfinex-derivatives","ETHF0:USTF0",1746339695895,1.44059353,1843.1,1843.0,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1746339696301,3.15539353,1843.1,1843.0,6.36973]
["bitfinex-derivatives","ETHF0:USTF0",1746339696599,2.07032353,1843.1,1843.0,6.36973]
["bitfinex-derivatives","ETHF0:USTF0",1746339696902,3.15539353,1843.1,1843.0,5.2846]
["bitfinex-derivatives","ETHF0:USTF0",1746339697603,3.15522631,1843.1,1843.0,6.36973]
["bitfinex-derivatives","ETHF0:USTF0",1746339697902,2.07015631,1843.1,1843.0,6.36973]
["bitfinex-derivatives","ETHF0:USTF0",1746339698095,0.35535631,1843.1,1843.0,6.36973]
["bitfinex-derivatives","ETHF0:USTF0",1746339698903,3.54178,1843.3,1843.1,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1746339699104,0.35534732,1843.2,1843.1,3.56467]
["bitfinex-derivatives","ETHF0:USTF0",1746339699503,0.35549615,1843.2,1843.1,3.56467]
["bitfinex-derivatives","ETHF0:USTF0",1746339700008,1.44050615,1843.2,1843.1,3.56467]
["bitfinex-derivatives","ETHF0:USTF0",1746339701310,1.44056516,1843.2,1843.1,3.56467]
["bitfinex-derivatives","ETHF0:USTF0",1746339701507,0.35555516,1843.2,1843.1,3.56467]
["bitfinex-derivatives","ETHF0:USTF0",1746339702606,1.44061299,1843.2,1843.1,3.56467]
["bitfinex-derivatives","ETHF0:USTF0",1746339702806,0.35560299,1843.2,1843.1,3.56467]
["bitfinex-derivatives","ETHF0:USTF0",1746339703108,0.35559385,1843.2,1843.1,3.56467]
["bitfinex-derivatives","ETHF0:USTF0",1746339704007,1.08497,1843.3,1843.2,1.08501]
["bitfinex-derivatives","ETHF0:USTF0",1746339704202,1.44060555,1843.3,1843.2,2.77291]
["bitfinex-derivatives","ETHF0:USTF0",1746339704404,1.44060555,1843.3,1843.2,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1746339704907,1.44062691,1843.3,1843.2,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1746339705109,1.44062691,1843.3,1843.2,5.3759]
["bitfinex-derivatives","ETHF0:USTF0",1746339705613,1.44062691,1843.3,1843.2,6.46091]
["bitfinex-derivatives","ETHF0:USTF0",1746339705909,0.35565691,1843.3,1843.2,6.46091]
["bitfinex-derivatives","ETHF0:USTF0",1746339706609,1.44060691,1843.3,1843.2,6.46091]
["bitfinex-derivatives","ETHF0:USTF0",1746339707310,0.35565691,1843.3,1843.2,6.46091]
["bitfinex-derivatives","ETHF0:USTF0",1746339708409,1.08494,1843.4,1843.3,1.08495]
["bitfinex-derivatives","ETHF0:USTF0",1746339708607,1.44089376,1843.4,1843.3,2.65005]
["bitfinex-derivatives","ETHF0:USTF0",1746339709105,1.44089376,1843.4,1843.3,6.33805]
["bitfinex-derivatives","ETHF0:USTF0",1746339709908,1.440914,1843.4,1843.3,6.33805]
["bitfinex-derivatives","ETHF0:USTF0",1746339710311,1.4409229,1843.4,1843.3,6.33805]
["bitfinex-derivatives","ETHF0:USTF0",1746339711408,0.3559829,1843.4,1843.3,6.33805]
["bitfinex-derivatives","ETHF0:USTF0",1746339712110,0.35603658,1843.4,1843.3,6.33805]
["bitfinex-derivatives","ETHF0:USTF0",1746339712408,1.44092658,1843.4,1843.3,6.33805]
["bitfinex-derivatives","ETHF0:USTF0",1746339712703,0.35603658,1843.4,1843.3,6.33805]
["bitfinex-derivatives","ETHF0:USTF0",1746339712912,1.44092658,1843.4,1843.3,6.33805]
["bitfinex-derivatives","ETHF0:USTF0",1746339713310,0.35603658,1843.4,1843.3,6.33805]
["bitfinex-derivatives","ETHF0:USTF0",1746339713809,1.44092658,1843.4,1843.3,6.33805]
["bitfinex-derivatives","ETHF0:USTF0",1746339714311,1.44092658,1843.4,1843.3,5.2531]
["bitfinex-derivatives","ETHF0:USTF0",1746339714504,3.16292658,1843.4,1843.3,5.2531]
["bitfinex-derivatives","ETHF0:USTF0",1746339717315,3.16302593,1843.4,1843.3,5.2531]
["bitfinex-derivatives","ETHF0:USTF0",1746339718103,3.16302593,1843.4,1843.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746339718812,3.16302593,1843.4,1843.3,5.3009]
["bitfinex-derivatives","ETHF0:USTF0",1746339719111,3.16311755,1843.4,1843.3,5.3009]
["bitfinex-derivatives","ETHF0:USTF0",1746339720715,3.1631238,1843.4,1843.3,5.3009]
["bitfinex-derivatives","ETHF0:USTF0",1746339721020,1.4411238,1843.4,1843.3,5.3009]
["bitfinex-derivatives","ETHF0:USTF0",1746339722115,1.44108195,1843.4,1843.3,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1746339725119,1.44108195,1843.4,1843.3,8.84155247]
["bitfinex-derivatives","ETHF0:USTF0",1746339727419,1.44135242,1843.4,1843.3,8.84155247]
["bitfinex-derivatives","ETHF0:USTF0",1746339731623,3.13025242,1843.4,1843.3,8.84155247]
["bitfinex-derivatives","ETHF0:USTF0",1746339731924,3.13025242,1843.4,1843.3,16.64722064]
["bitfinex-derivatives","ETHF0:USTF0",1746339733119,3.13025242,1843.4,1843.3,17.73217064]
["bitfinex-derivatives","ETHF0:USTF0",1746339733422,3.2078,1843.8,1843.3,21.64722064]
["bitfinex-derivatives","ETHF0:USTF0",1746339733722,1.08477,1843.6,1843.4,6.96925]
["bitfinex-derivatives","ETHF0:USTF0",1746339734028,1.08477,1843.6,1843.5,2.3869]
["bitfinex-derivatives","ETHF0:USTF0",1746339735124,1.08483,1843.5,1843.4,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1746339735324,4.43753,1843.5,1843.4,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1746339735527,1.08489,1843.4,1843.3,15.03432064]
["bitfinex-derivatives","ETHF0:USTF0",1746339735724,2.81039,1843.4,1843.3,15.03432064]
["bitfinex-derivatives","ETHF0:USTF0",1746339736226,1.08495,1843.3,1843.2,14.44039657]
["bitfinex-derivatives","ETHF0:USTF0",1746339736422,2.81045,1843.3,1843.2,14.44039657]
["bitfinex-derivatives","ETHF0:USTF0",1746339740130,1.08507,1843.1,1843.0,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1746339741232,1.08507,1843.1,1843.0,5.3202]
["bitfinex-derivatives","ETHF0:USTF0",1746339741732,2.67727,1843.1,1843.0,5.3202]
["bitfinex-derivatives","ETHF0:USTF0",1746339743734,2.67727,1843.1,1843.0,12.57057821]
["bitfinex-derivatives","ETHF0:USTF0",1746339744733,2.67727,1843.1,1843.0,10.93837821]
["bitfinex-derivatives","ETHF0:USTF0",1746339744931,2.67727,1843.1,1843.0,9.85239821]
["bitfinex-derivatives","ETHF0:USTF0",1746339745141,7.67727,1843.1,1843.0,7.25037821]
["bitfinex-derivatives","ETHF0:USTF0",1746339745635,8.02046383,1843.1,1843.0,2.18968543]
["bitfinex-derivatives","ETHF0:USTF0",1746339747237,11.70846383,1843.1,1843.0,2.18968543]
["bitfinex-derivatives","ETHF0:USTF0",1746339747632,11.70846383,1843.1,1843.0,1.02601543]
["bitfinex-derivatives","ETHF0:USTF0",1746339747835,11.70846383,1843.1,1842.9,10.87556731]
["bitfinex-derivatives","ETHF0:USTF0",1746339747836,1.08513,1843.0,1842.9,9.66661274]
["bitfinex-derivatives","ETHF0:USTF0",1746339748135,9.99242383,1843.0,1842.9,8.49067274]
["bitfinex-derivatives","ETHF0:USTF0",1746339748335,9.99242383,1843.0,1842.9,7.27826274]
["bitfinex-derivatives","ETHF0:USTF0",1746339748532,9.99172492,1843.0,1842.9,7.27826274]
["bitfinex-derivatives","ETHF0:USTF0",1746339748835,1.08542,1842.5,1842.4,7.78058274]
["bitfinex-derivatives","ETHF0:USTF0",1746339749339,4.63569932,1842.5,1842.4,9.75258274]
["bitfinex-derivatives","ETHF0:USTF0",1746339750031,5.45089932,1842.5,1842.4,9.75258274]
["bitfinex-derivatives","ETHF0:USTF0",1746339750234,3.2078,1842.7,1842.5,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1746339750438,0.8025,1842.9,1842.6,2.70262]
["bitfinex-derivatives","ETHF0:USTF0",1746339750439,5.09549,1842.9,1842.6,2.70262]
["bitfinex-derivatives","ETHF0:USTF0",1746339750640,3.2078,1842.9,1842.7,2.70259]
["bitfinex-derivatives","ETHF0:USTF0",1746339750839,3.2078,1842.9,1842.8,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1746339751141,4.29299,1842.9,1842.8,5.3053]
["bitfinex-derivatives","ETHF0:USTF0",1746339751742,3.2078,1842.9,1842.8,11.39055]
["bitfinex-derivatives","ETHF0:USTF0",1746339752145,3.2078,1842.9,1842.8,6.39055]
["bitfinex-derivatives","ETHF0:USTF0",1746339753346,4.29287,1843.1,1842.8,6.39055]
["bitfinex-derivatives","ETHF0:USTF0",1746339753648,4.29287,1843.1,1842.9,2.4322]
["bitfinex-derivatives","ETHF0:USTF0",1746339753846,4.29287,1843.1,1843.0,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1746339754044,1.08507,1843.1,1843.0,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1746339754944,3.2078,1843.1,1843.0,2.70092]
["bitfinex-derivatives","ETHF0:USTF0",1746339755148,1.08505,1843.2,1843.0,7.23412]
["bitfinex-derivatives","ETHF0:USTF0",1746339755543,1.08505,1843.2,1843.1,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1746339756148,4.29285,1843.2,1843.1,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1746339756344,7.0939,1843.3,1843.1,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1746339756554,4.29273,1843.4,1843.2,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1746339756746,4.29273,1843.4,1843.3,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1746339756944,4.63529125,1843.4,1843.3,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1746339757247,4.63529125,1843.4,1843.3,6.187]
["bitfinex-derivatives","ETHF0:USTF0",1746339757449,4.63532383,1843.4,1843.3,6.187]
["bitfinex-derivatives","ETHF0:USTF0",1746339757748,3.55039383,1843.4,1843.3,6.187]
["bitfinex-derivatives","ETHF0:USTF0",1746339757947,3.2078,1843.4,1843.3,6.187]
["bitfinex-derivatives","ETHF0:USTF0",1746339758137,4.29269,1843.4,1843.3,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1746339759151,7.98069,1843.4,1843.3,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1746339759350,8.32335649,1843.4,1843.3,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1746339759548,7.98069,1843.4,1843.3,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1746339760251,8.32337262,1843.4,1843.3,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1746339760938,8.32337368,1843.4,1843.3,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1746339761751,7.23848368,1843.4,1843.3,3.58395]
["bitfinex-derivatives","ETHF0:USTF0",1746339761953,6.8958,1843.4,1843.3,3.58395]
["bitfinex-derivatives","ETHF0:USTF0",1746339763748,3.688,1843.4,1843.3,3.58395]
["bitfinex-derivatives","ETHF0:USTF0",1746339764150,1.08487,1843.5,1843.3,3.58395]
["bitfinex-derivatives","ETHF0:USTF0",1746339764350,1.08487,1843.5,1843.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1746339764552,1.42766874,1843.5,1843.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1746339766352,1.42770547,1843.5,1843.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1746339768155,1.42769763,1843.5,1843.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1746339769355,0.34282763,1843.5,1843.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1746339769549,1.42765763,1843.5,1843.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1746339769950,1.42761931,1843.5,1843.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1746339770152,1.4275896,1843.5,1843.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1746339770355,3.1269896,1843.5,1843.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1746339771251,6.8149896,1843.5,1843.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1746339772559,1.08489,1843.4,1843.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1746339772759,1.08501,1843.2,1843.1,5.2057]
["bitfinex-derivatives","ETHF0:USTF0",1746339773060,1.08501,1843.2,1843.1,4.3341]
["bitfinex-derivatives","ETHF0:USTF0",1746339776758,1.08498,1843.3,1843.1,4.3341]
["bitfinex-derivatives","ETHF0:USTF0",1746339776959,7.5606,1843.6,1843.1,4.3341]
["bitfinex-derivatives","ETHF0:USTF0",1746339777159,1.08491,1843.4,1843.3,1.08493]
["bitfinex-derivatives","ETHF0:USTF0",1746339777953,1.08499,1843.3,1843.1,4.3341]
["bitfinex-derivatives","ETHF0:USTF0",1746339778152,1.08501,1843.2,1843.1,4.3341]
["bitfinex-derivatives","ETHF0:USTF0",1746339778353,1.08501,1843.2,1843.1,5.41917]
["bitfinex-derivatives","ETHF0:USTF0",1746339778553,1.08501,1843.2,1843.1,4.3341]
["bitfinex-derivatives","ETHF0:USTF0",1746339779350,3.07456951,1843.2,1843.1,4.3341]
["bitfinex-derivatives","ETHF0:USTF0",1746339780557,3.0747871,1843.2,1843.1,4.3341]
["bitfinex-derivatives","ETHF0:USTF0",1746339781664,3.0747871,1843.2,1843.1,5.41917]
["bitfinex-derivatives","ETHF0:USTF0",1746339781860,3.07491188,1843.2,1843.1,5.41917]
["bitfinex-derivatives","ETHF0:USTF0",1746339782856,3.07491188,1843.2,1843.1,4.3341]
["bitfinex-derivatives","ETHF0:USTF0",1746339783057,1.08507,1843.1,1843.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746339783262,3.90367188,1843.1,1843.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746339783658,3.90365706,1843.1,1843.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746339784160,3.90365706,1843.1,1842.8,6.23024]
["bitfinex-derivatives","ETHF0:USTF0",1746339784161,1.08517,1843.0,1842.8,5.44154]
["bitfinex-derivatives","ETHF0:USTF0",1746339784372,0.34368706,1842.9,1842.8,5.44154]
["bitfinex-derivatives","ETHF0:USTF0",1746339784568,1.42887706,1842.9,1842.8,6.0321]
["bitfinex-derivatives","ETHF0:USTF0",1746339784768,1.42887706,1842.9,1842.8,7.11735]
["bitfinex-derivatives","ETHF0:USTF0",1746339784769,1.98898706,1842.9,1842.8,7.11735]
["bitfinex-derivatives","ETHF0:USTF0",1746339785264,1.98895854,1842.9,1842.8,10.80535]
["bitfinex-derivatives","ETHF0:USTF0",1746339785468,3.07414854,1842.9,1842.8,10.80535]
["bitfinex-derivatives","ETHF0:USTF0",1746339785667,1.98895854,1842.9,1842.8,9.7201]
["bitfinex-derivatives","ETHF0:USTF0",1746339786169,1.98895854,1842.9,1842.8,10.80535]
["bitfinex-derivatives","ETHF0:USTF0",1746339787168,1.98879107,1842.9,1842.8,10.80535]
["bitfinex-derivatives","ETHF0:USTF0",1746339788569,1.91203,1843.0,1842.8,10.80535]
["bitfinex-derivatives","ETHF0:USTF0",1746339788870,1.91203,1843.0,1842.9,2.4856]
["bitfinex-derivatives","ETHF0:USTF0",1746339789167,2.25540796,1843.0,1842.9,2.4856]
["bitfinex-derivatives","ETHF0:USTF0",1746339789367,3.95470796,1843.0,1842.9,2.4856]
["bitfinex-derivatives","ETHF0:USTF0",1746339789774,3.95470796,1843.0,1842.9,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1746339790260,3.95470796,1843.0,1842.9,5.3429]
["bitfinex-derivatives","ETHF0:USTF0",1746339790468,3.95471445,1843.0,1842.9,5.3429]
["bitfinex-derivatives","ETHF0:USTF0",1746339790670,3.95472021,1843.0,1842.9,5.3429]
["bitfinex-derivatives","ETHF0:USTF0",1746339790862,3.95472021,1843.0,1842.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746339791062,0.34339021,1843.0,1842.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746339791262,0.34339021,1843.0,1842.9,6.48539]
["bitfinex-derivatives","ETHF0:USTF0",1746339791464,1.42852021,1843.0,1842.9,5.4002]
["bitfinex-derivatives","ETHF0:USTF0",1746339791769,1.42852021,1843.0,1842.9,6.48539]
["bitfinex-derivatives","ETHF0:USTF0",1746339791968,1.42852021,1843.0,1842.9,5.4002]
["bitfinex-derivatives","ETHF0:USTF0",1746339792166,0.34339021,1843.0,1842.9,6.48539]
["bitfinex-derivatives","ETHF0:USTF0",1746339792365,1.08507,1843.1,1843.0,1.08511]
["bitfinex-derivatives","ETHF0:USTF0",1746339792671,1.42850473,1843.1,1843.0,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1746339793062,3.87910473,1843.1,1843.0,5.3618]
["bitfinex-derivatives","ETHF0:USTF0",1746339794176,3.87910796,1843.1,1843.0,5.3618]
["bitfinex-derivatives","ETHF0:USTF0",1746339794374,3.87910796,1843.1,1843.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746339794578,8.87910796,1843.1,1843.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746339795177,1.08532,1842.7,1842.5,7.6387]
["bitfinex-derivatives","ETHF0:USTF0",1746339795376,1.08532,1842.7,1842.6,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1746339796275,0.34335009,1842.7,1842.6,2.67556]
["bitfinex-derivatives","ETHF0:USTF0",1746339796470,0.34335009,1842.7,1842.6,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1746339796777,1.42865009,1842.7,1842.6,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1746339796972,3.12855009,1842.7,1842.6,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1746339797971,1.08536,1842.6,1842.5,7.7373]
["bitfinex-derivatives","ETHF0:USTF0",1746339798169,3.83302258,1842.6,1842.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746339798767,7.04082258,1842.6,1842.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746339799172,1.08542,1842.5,1842.4,29.49494131]
["bitfinex-derivatives","ETHF0:USTF0",1746339799371,3.79328258,1842.5,1842.4,29.49494131]
["bitfinex-derivatives","ETHF0:USTF0",1746339799575,3.79290711,1842.5,1842.4,29.49494131]
["bitfinex-derivatives","ETHF0:USTF0",1746339801275,3.79275882,1842.5,1842.4,29.49494131]
["bitfinex-derivatives","ETHF0:USTF0",1746339803175,3.79252657,1842.5,1842.3,2.81534]
["bitfinex-derivatives","ETHF0:USTF0",1746339803367,3.55016593,1842.4,1842.3,2.5471]
["bitfinex-derivatives","ETHF0:USTF0",1746339803572,3.2078,1842.4,1842.3,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1746339804079,3.2078,1842.4,1842.3,1.90284]
["bitfinex-derivatives","ETHF0:USTF0",1746339804379,3.2078,1842.4,1842.3,5.59084]
["bitfinex-derivatives","ETHF0:USTF0",1746339809278,1.08547,1842.5,1842.4,1.08548]
["bitfinex-derivatives","ETHF0:USTF0",1746339809481,1.9249,1842.6,1842.4,1.87258]
["bitfinex-derivatives","ETHF0:USTF0",1746339809778,1.08542,1842.5,1842.4,1.87258]
["bitfinex-derivatives","ETHF0:USTF0",1746339810674,1.08542,1842.5,1842.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1746339811179,1.08542,1842.5,1842.4,4.4751]
["bitfinex-derivatives","ETHF0:USTF0",1746339811679,0.8395,1842.6,1842.4,4.4751]
["bitfinex-derivatives","ETHF0:USTF0",1746339811880,5.1327,1842.6,1842.4,5.56058]
["bitfinex-derivatives","ETHF0:USTF0",1746339812179,5.1327,1842.6,1842.4,1.87258]
["bitfinex-derivatives","ETHF0:USTF0",1746339812387,4.0473,1842.6,1842.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1746339812681,3.2078,1842.6,1842.5,1.08542]
["bitfinex-derivatives","ETHF0:USTF0",1746339812879,3.55054276,1842.6,1842.5,1.08542]
["bitfinex-derivatives","ETHF0:USTF0",1746339813274,3.2078,1842.6,1842.5,4.77342]
["bitfinex-derivatives","ETHF0:USTF0",1746339813680,1.08507,1843.1,1842.9,1.08519]
["bitfinex-derivatives","ETHF0:USTF0",1746339813875,0.34288504,1843.0,1842.9,1.08514]
["bitfinex-derivatives","ETHF0:USTF0",1746339814075,4.44296,1843.2,1843.0,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1746339814577,4.44296,1843.2,1843.0,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1746339815178,4.44296,1843.2,1843.0,5.3719]
["bitfinex-derivatives","ETHF0:USTF0",1746339815380,1.08507,1843.1,1843.0,5.3719]
["bitfinex-derivatives","ETHF0:USTF0",1746339815680,1.42799687,1843.1,1843.0,5.3719]
["bitfinex-derivatives","ETHF0:USTF0",1746339815983,0.34292687,1843.1,1843.0,5.3719]
["bitfinex-derivatives","ETHF0:USTF0",1746339816478,0.34291202,1843.1,1843.0,5.3719]
["bitfinex-derivatives","ETHF0:USTF0",1746339816680,1.42798202,1843.1,1843.0,5.3719]
["bitfinex-derivatives","ETHF0:USTF0",1746339816880,6.35208202,1843.1,1843.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746339817284,6.35211202,1843.1,1842.9,1.08517]
["bitfinex-derivatives","ETHF0:USTF0",1746339817485,6.0092,1843.1,1842.9,2.70937]
["bitfinex-derivatives","ETHF0:USTF0",1746339817783,1.7163,1843.1,1843.0,1.08513]
["bitfinex-derivatives","ETHF0:USTF0",1746339817989,2.05923564,1843.1,1843.0,2.70933]
["bitfinex-derivatives","ETHF0:USTF0",1746339818688,3.14430564,1843.1,1843.0,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1746339818984,2.05923336,1843.1,1843.0,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1746339819184,5.26703336,1843.1,1843.0,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1746339819690,2.05923336,1843.1,1843.0,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1746339819989,2.05923336,1843.1,1843.0,2.70933]
["bitfinex-derivatives","ETHF0:USTF0",1746339820190,2.05923336,1843.1,1843.0,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1746339820790,2.0592393,1843.1,1843.0,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1746339820987,2.0592393,1843.1,1843.0,2.70933]
["bitfinex-derivatives","ETHF0:USTF0",1746339822689,3.1443388,1843.1,1843.0,2.70933]
["bitfinex-derivatives","ETHF0:USTF0",1746339822888,2.0592688,1843.1,1843.0,2.70933]
["bitfinex-derivatives","ETHF0:USTF0",1746339823590,2.0592688,1843.1,1843.0,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1746339823793,3.1443388,1843.1,1843.0,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1746339824484,3.14436134,1843.1,1843.0,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1746339826193,3.14436134,1843.1,1843.0,6.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746339826493,2.80137,1843.1,1843.0,6.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746339826695,3.14422299,1843.1,1843.0,6.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746339826985,1.08507,1843.1,1843.0,6.9475]
["bitfinex-derivatives","ETHF0:USTF0",1746339827189,1.42792143,1843.1,1843.0,6.9475]
["bitfinex-derivatives","ETHF0:USTF0",1746339827385,1.4278914,1843.1,1843.0,6.9475]
["bitfinex-derivatives","ETHF0:USTF0",1746339827997,1.4278914,1843.1,1843.0,2.39921]
["bitfinex-derivatives","ETHF0:USTF0",1746339828191,8.0884914,1843.1,1843.0,2.39921]
["bitfinex-derivatives","ETHF0:USTF0",1746339829294,8.0884914,1843.1,1842.6,2.68735]
["bitfinex-derivatives","ETHF0:USTF0",1746339829295,1.08527,1842.8,1842.6,2.68735]
["bitfinex-derivatives","ETHF0:USTF0",1746339829495,1.08527,1842.8,1842.7,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1746339830293,1.08527,1842.8,1842.7,5.3301]
["bitfinex-derivatives","ETHF0:USTF0",1746339830996,3.61802,1842.9,1842.7,6.41539]
["bitfinex-derivatives","ETHF0:USTF0",1746339831195,1.08513,1843.0,1842.8,2.7273]
["bitfinex-derivatives","ETHF0:USTF0",1746339831397,2.5328,1843.1,1842.9,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1746339831597,2.5328,1843.1,1843.0,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1746339831797,2.87573031,1843.1,1843.0,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1746339832098,2.87573031,1843.1,1843.0,5.3301]
["bitfinex-derivatives","ETHF0:USTF0",1746339832492,2.875798,1843.1,1843.0,5.3301]
["bitfinex-derivatives","ETHF0:USTF0",1746339832898,3.960908,1843.1,1843.0,5.3301]
["bitfinex-derivatives","ETHF0:USTF0",1746339834096,3.61791,1843.1,1843.0,5.3301]
["bitfinex-derivatives","ETHF0:USTF0",1746339834295,3.96098886,1843.1,1843.0,5.3301]
["bitfinex-derivatives","ETHF0:USTF0",1746339835996,2.87600649,1843.1,1843.0,5.3301]
["bitfinex-derivatives","ETHF0:USTF0",1746339836197,0.34320649,1843.1,1843.0,5.3301]
["bitfinex-derivatives","ETHF0:USTF0",1746339836394,0.34320649,1843.1,1843.0,6.41523]
["bitfinex-derivatives","ETHF0:USTF0",1746339836598,4.29285,1843.2,1843.0,6.41523]
["bitfinex-derivatives","ETHF0:USTF0",1746339836901,4.29285,1843.2,1843.1,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1746339837102,4.63613405,1843.2,1843.1,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1746339837702,4.63617736,1843.2,1843.1,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1746339839502,4.63632421,1843.2,1843.1,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1746339840593,6.22642421,1843.2,1843.1,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1746339841094,6.22652393,1843.2,1843.1,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1746339841502,1.08507,1843.1,1843.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746339841690,3.83444393,1843.1,1843.0,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1746339841894,2.74937393,1843.1,1843.0,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1746339842097,3.83444393,1843.1,1843.0,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1746339842401,3.8347779,1843.1,1843.0,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1746339844194,3.49087,1843.1,1843.0,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1746339844396,3.83492496,1843.1,1843.0,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1746339846095,3.83491716,1843.1,1843.0,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1746339846798,3.83491716,1843.1,1843.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746339847304,1.08519,1842.9,1842.8,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1746339847601,1.42923716,1842.9,1842.8,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1746339847803,1.42928349,1842.9,1842.8,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1746339847998,0.34409349,1842.9,1842.8,2.76475]
["bitfinex-derivatives","ETHF0:USTF0",1746339848192,0.34409349,1842.9,1842.8,6.45275]
["bitfinex-derivatives","ETHF0:USTF0",1746339848806,3.2078,1843.2,1843.0,1.08513]
["bitfinex-derivatives","ETHF0:USTF0",1746339849104,4.29286,1843.2,1843.1,2.4726]
["bitfinex-derivatives","ETHF0:USTF0",1746339849304,4.63703591,1843.2,1843.1,2.4726]
["bitfinex-derivatives","ETHF0:USTF0",1746339849698,4.63702801,1843.2,1843.1,2.4726]
["bitfinex-derivatives","ETHF0:USTF0",1746339850601,0.34416801,1843.2,1843.1,6.76547]
["bitfinex-derivatives","ETHF0:USTF0",1746339851198,2.77103,1843.4,1843.2,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1746339851506,1.42905372,1843.3,1843.2,2.4421]
["bitfinex-derivatives","ETHF0:USTF0",1746339851703,1.42903506,1843.3,1843.2,2.4421]
["bitfinex-derivatives","ETHF0:USTF0",1746339852093,3.02283506,1843.3,1843.2,6.1301]
["bitfinex-derivatives","ETHF0:USTF0",1746339852298,3.02283506,1843.3,1843.2,5.2833]
["bitfinex-derivatives","ETHF0:USTF0",1746339852799,3.02283506,1843.3,1843.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746339853305,1.08507,1843.1,1843.0,6.7942]
["bitfinex-derivatives","ETHF0:USTF0",1746339853606,1.08522,1842.9,1842.8,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1746339853905,1.42911251,1842.9,1842.8,5.1682]
["bitfinex-derivatives","ETHF0:USTF0",1746339854104,1.42911251,1842.9,1842.8,8.8562]
["bitfinex-derivatives","ETHF0:USTF0",1746339854294,3.12331251,1842.9,1842.8,8.8562]
["bitfinex-derivatives","ETHF0:USTF0",1746339854703,2.03809251,1842.9,1842.8,8.8562]
["bitfinex-derivatives","ETHF0:USTF0",1746339854903,2.03800484,1842.9,1842.8,8.8562]
["bitfinex-derivatives","ETHF0:USTF0",1746339855604,2.03800484,1842.9,1842.8,9.94145]
["bitfinex-derivatives","ETHF0:USTF0",1746339855900,3.12319484,1842.9,1842.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746339856107,1.08525,1842.8,1842.7,10.83874719]
["bitfinex-derivatives","ETHF0:USTF0",1746339856306,3.08575484,1842.8,1842.7,10.83874719]
["bitfinex-derivatives","ETHF0:USTF0",1746339857010,3.08575484,1842.8,1842.6,14.51216719]
["bitfinex-derivatives","ETHF0:USTF0",1746339857207,2.80250484,1842.7,1842.6,14.51216719]
["bitfinex-derivatives","ETHF0:USTF0",1746339857410,3.88780484,1842.7,1842.6,12.56304719]
["bitfinex-derivatives","ETHF0:USTF0",1746339857708,3.88780484,1842.7,1842.6,10.83874719]
["bitfinex-derivatives","ETHF0:USTF0",1746339858506,3.88748855,1842.7,1842.6,10.83874719]
["bitfinex-derivatives","ETHF0:USTF0",1746339859014,7.09528855,1842.7,1842.6,10.83874719]
["bitfinex-derivatives","ETHF0:USTF0",1746339860102,6.7518,1842.7,1842.6,10.83874719]
["bitfinex-derivatives","ETHF0:USTF0",1746339860308,7.09514631,1842.7,1842.6,10.83874719]
["bitfinex-derivatives","ETHF0:USTF0",1746339861812,1.08547,1842.5,1842.3,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1746339862114,6.00984631,1842.7,1842.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746339862115,2.27091573,1842.4,1842.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746339862810,3.84201573,1842.4,1842.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746339863710,3.84169967,1842.4,1842.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746339864210,1.08554,1842.3,1842.2,10.83874719]
["bitfinex-derivatives","ETHF0:USTF0",1746339864404,2.65664,1842.3,1842.2,10.83874719]
["bitfinex-derivatives","ETHF0:USTF0",1746339864603,2.99924503,1842.3,1842.2,10.83874719]
["bitfinex-derivatives","ETHF0:USTF0",1746339865505,2.99907904,1842.3,1842.2,10.83874719]
["bitfinex-derivatives","ETHF0:USTF0",1746339866910,1.5711,1842.3,1842.2,10.83874719]
["bitfinex-derivatives","ETHF0:USTF0",1746339867214,2.65664,1842.3,1842.2,13.31464719]
["bitfinex-derivatives","ETHF0:USTF0",1746339867607,1.08554,1842.3,1842.2,10.83874719]
["bitfinex-derivatives","ETHF0:USTF0",1746339867908,2.81654,1842.3,1842.2,10.83874719]
["bitfinex-derivatives","ETHF0:USTF0",1746339868708,2.81654,1842.3,1842.2,12.53394719]
["bitfinex-derivatives","ETHF0:USTF0",1746339870719,1.92782,1842.4,1842.2,13.61954719]
["bitfinex-derivatives","ETHF0:USTF0",1746339870907,1.08552,1842.4,1842.3,2.5054]
["bitfinex-derivatives","ETHF0:USTF0",1746339872019,1.08548,1842.4,1842.3,2.5054]
["bitfinex-derivatives","ETHF0:USTF0",1746339872207,3.2078,1842.5,1842.3,6.1934]
["bitfinex-derivatives","ETHF0:USTF0",1746339872411,3.2078,1842.5,1842.4,3.59988]
["bitfinex-derivatives","ETHF0:USTF0",1746339872818,4.29314,1842.7,1842.5,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1746339873016,4.29314,1842.7,1842.6,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1746339873317,3.2078,1842.7,1842.6,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1746339873512,3.51789,1842.8,1842.6,3.58423]
["bitfinex-derivatives","ETHF0:USTF0",1746339873713,3.51789,1842.8,1842.7,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1746339876220,3.86024051,1842.8,1842.7,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1746339876720,3.86023815,1842.8,1842.7,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1746339878122,3.86028008,1842.8,1842.7,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1746339878321,7.06808008,1842.8,1842.7,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1746339879322,1.08541,1842.6,1842.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1746339879521,1.08541,1842.6,1842.5,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1746339883220,1.42861862,1842.6,1842.5,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1746339883419,1.42861799,1842.6,1842.5,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1746339883823,1.08541,1842.6,1842.5,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1746339884025,1.42861156,1842.6,1842.5,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1746339885228,2.23562057,1842.6,1842.5,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1746339886217,5.44342057,1842.6,1842.5,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1746339887022,5.44347407,1842.6,1842.5,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1746339888029,1.08542,1842.5,1842.4,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1746339888223,1.08554,1842.3,1842.2,13.81853882]
["bitfinex-derivatives","ETHF0:USTF0",1746339888422,1.4289046,1842.3,1842.2,4.8546]
["bitfinex-derivatives","ETHF0:USTF0",1746339888828,1.428899,1842.3,1842.2,4.8546]
["bitfinex-derivatives","ETHF0:USTF0",1746339889133,1.428899,1842.3,1842.2,8.5426]
["bitfinex-derivatives","ETHF0:USTF0",1746339889731,1.428899,1842.3,1842.2,9.6282]
["bitfinex-derivatives","ETHF0:USTF0",1746339890031,1.428899,1842.3,1842.2,8.5426]
["bitfinex-derivatives","ETHF0:USTF0",1746339890422,1.08554,1842.3,1842.2,8.5426]
["bitfinex-derivatives","ETHF0:USTF0",1746339890629,1.42888006,1842.3,1842.2,8.5426]
["bitfinex-derivatives","ETHF0:USTF0",1746339891232,1.42887362,1842.3,1842.2,8.5426]
["bitfinex-derivatives","ETHF0:USTF0",1746339893934,1.42894574,1842.3,1842.2,8.5426]
["bitfinex-derivatives","ETHF0:USTF0",1746339894135,1.42894955,1842.3,1842.2,8.5426]
["bitfinex-derivatives","ETHF0:USTF0",1746339895534,1.42894955,1842.3,1842.2,5.3348]
["bitfinex-derivatives","ETHF0:USTF0",1746339896633,1.42894955,1842.3,1842.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746339896830,2.24544955,1842.3,1842.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746339897135,1.08566,1842.1,1842.0,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1746339897336,1.42906955,1842.1,1842.0,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1746339897739,3.10228214,1842.1,1842.0,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1746339898133,3.10228214,1842.1,1842.0,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1746339898640,3.10228214,1842.1,1842.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746339899541,3.10219662,1842.1,1842.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746339903147,1.08578,1841.9,1841.8,7.23663882]
["bitfinex-derivatives","ETHF0:USTF0",1746339903443,1.42911662,1841.9,1841.8,7.23663882]
["bitfinex-derivatives","ETHF0:USTF0",1746339903837,3.91141662,1841.9,1841.8,7.23663882]
["bitfinex-derivatives","ETHF0:USTF0",1746339904036,3.56808,1841.9,1841.8,7.23663882]
["bitfinex-derivatives","ETHF0:USTF0",1746339904241,2.4823,1841.9,1841.8,10.92463882]
["bitfinex-derivatives","ETHF0:USTF0",1746339904440,3.56808,1841.9,1841.8,10.92463882]
["bitfinex-derivatives","ETHF0:USTF0",1746339904747,3.56808,1841.9,1841.8,12.60273882]
["bitfinex-derivatives","ETHF0:USTF0",1746339907142,3.2078,1842.2,1841.9,1.08578]
["bitfinex-derivatives","ETHF0:USTF0",1746339907344,1.08572,1842.0,1841.9,2.5909]
["bitfinex-derivatives","ETHF0:USTF0",1746339907549,1.42870362,1842.0,1841.9,2.5909]
["bitfinex-derivatives","ETHF0:USTF0",1746339907751,1.42870104,1842.0,1841.9,2.5909]
["bitfinex-derivatives","ETHF0:USTF0",1746339908046,0.34298104,1842.0,1841.9,3.67668]
["bitfinex-derivatives","ETHF0:USTF0",1746339908250,4.39524,1842.2,1841.9,6.2789]
["bitfinex-derivatives","ETHF0:USTF0",1746339908547,0.3430089,1842.1,1842.0,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1746339908748,1.08572,1842.0,1841.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746339908948,2.81902,1842.0,1841.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746339909149,3.162031,1842.0,1841.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746339909450,3.16203076,1842.0,1841.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746339910154,3.16203076,1842.0,1841.9,4.4725]
["bitfinex-derivatives","ETHF0:USTF0",1746339910452,0.34301076,1842.0,1841.9,4.4725]
["bitfinex-derivatives","ETHF0:USTF0",1746339910653,1.08571,1842.1,1841.9,5.55828]
["bitfinex-derivatives","ETHF0:USTF0",1746339910950,4.51244,1842.2,1842.0,3.58042]
["bitfinex-derivatives","ETHF0:USTF0",1746339911149,1.94874,1842.2,1842.1,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1746339911348,2.29171991,1842.2,1842.1,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1746339911544,1.94874,1842.2,1842.1,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1746339911754,2.2917272,1842.2,1842.1,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1746339912250,0.3429872,1842.2,1842.1,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1746339912556,5.92128,1842.3,1842.1,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1746339912949,1.0856,1842.2,1842.1,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1746339913751,4.8357,1842.3,1842.1,2.73846]
["bitfinex-derivatives","ETHF0:USTF0",1746339914054,4.8357,1842.3,1842.2,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1746339914055,4.29336,1842.3,1842.2,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1746339914354,4.63651872,1842.3,1842.2,2.5031]
["bitfinex-derivatives","ETHF0:USTF0",1746339915257,1.42871872,1842.3,1842.2,6.1911]
["bitfinex-derivatives","ETHF0:USTF0",1746339915560,1.42871872,1842.3,1842.2,7.2767]
["bitfinex-derivatives","ETHF0:USTF0",1746339915754,0.34315872,1842.3,1842.2,7.2767]
["bitfinex-derivatives","ETHF0:USTF0",1746339915945,3.2078,1842.6,1842.2,9.3989]
["bitfinex-derivatives","ETHF0:USTF0",1746339916150,0.34325075,1842.5,1842.4,1.08544]
["bitfinex-derivatives","ETHF0:USTF0",1746339916349,1.0854,1842.6,1842.5,1.08542]
["bitfinex-derivatives","ETHF0:USTF0",1746339916552,1.0854,1842.6,1842.5,1.90832]
["bitfinex-derivatives","ETHF0:USTF0",1746339917153,1.0854,1842.6,1842.5,5.59632]
["bitfinex-derivatives","ETHF0:USTF0",1746339917660,2.5774,1842.7,1842.5,5.59632]
["bitfinex-derivatives","ETHF0:USTF0",1746339917956,3.6627,1842.7,1842.6,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1746339918158,3.6627,1842.7,1842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746339918159,11.41958729,1842.7,1841.9,7.23663882]
["bitfinex-derivatives","ETHF0:USTF0",1746339918365,1.08566,1842.1,1842.0,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1746339918553,1.42870834,1842.1,1842.0,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1746339919147,3.14000834,1842.1,1842.0,23.23100129]
["bitfinex-derivatives","ETHF0:USTF0",1746339919854,2.05434834,1842.1,1842.0,23.23100129]
["bitfinex-derivatives","ETHF0:USTF0",1746339920053,3.2078,1842.5,1842.0,23.23100129]
["bitfinex-derivatives","ETHF0:USTF0",1746339920257,0.3430741,1842.4,1842.1,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1746339920455,1.0856,1842.2,1842.1,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1746339920655,1.4286741,1842.2,1842.1,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1746339921861,1.42867361,1842.2,1842.1,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1746339922062,3.86167361,1842.2,1842.1,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1746339922463,2.77607361,1842.2,1842.1,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1746339922863,3.86167361,1842.2,1842.1,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1746339923457,1.08566,1842.1,1842.0,21.59080129]
["bitfinex-derivatives","ETHF0:USTF0",1746339923659,7.11723361,1842.1,1842.0,21.59080129]
["bitfinex-derivatives","ETHF0:USTF0",1746339924053,7.11723361,1842.1,1842.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746339924263,1.08578,1841.9,1841.8,8.81647433]
["bitfinex-derivatives","ETHF0:USTF0",1746339924467,1.42885361,1841.9,1841.8,7.23967433]
["bitfinex-derivatives","ETHF0:USTF0",1746339925365,1.42203584,1841.9,1841.8,10.92767433]
["bitfinex-derivatives","ETHF0:USTF0",1746339927165,1.42202156,1841.9,1841.8,10.92767433]
["bitfinex-derivatives","ETHF0:USTF0",1746339927366,1.08578,1841.9,1841.8,10.92767433]
["bitfinex-derivatives","ETHF0:USTF0",1746339927764,1.08578,1841.9,1841.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746339928163,1.08575,1842.0,1841.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746339928365,1.08575,1842.0,1841.9,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1746339928661,1.42874106,1842.0,1841.9,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1746339928966,1.42873347,1842.0,1841.9,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1746339929166,1.42873347,1842.0,1841.9,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1746339929563,0.34298347,1842.0,1841.9,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1746339929862,3.2078,1842.1,1842.0,1.08572]
["bitfinex-derivatives","ETHF0:USTF0",1746339930066,5.09999,1842.4,1842.2,1.08555]
["bitfinex-derivatives","ETHF0:USTF0",1746339930269,4.29329,1842.4,1842.3,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1746339930462,4.63637066,1842.4,1842.3,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1746339930770,4.63636883,1842.4,1842.3,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1746339931163,3.55087883,1842.4,1842.3,5.61144]
["bitfinex-derivatives","ETHF0:USTF0",1746339931462,3.2078,1842.4,1842.3,5.61144]
["bitfinex-derivatives","ETHF0:USTF0",1746339931666,4.29328,1842.4,1842.3,5.61144]
["bitfinex-derivatives","ETHF0:USTF0",1746339931861,4.29328,1842.4,1842.3,4.5259]
["bitfinex-derivatives","ETHF0:USTF0",1746339932568,1.08548,1842.4,1842.3,4.5259]
["bitfinex-derivatives","ETHF0:USTF0",1746339933066,1.08548,1842.4,1842.3,5.61144]
["bitfinex-derivatives","ETHF0:USTF0",1746339933870,1.08547,1842.5,1842.3,5.61144]
["bitfinex-derivatives","ETHF0:USTF0",1746339934166,1.08547,1842.5,1842.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1746339934358,1.42841326,1842.5,1842.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1746339934559,1.08547,1842.5,1842.4,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1746339935160,11.160674,1842.6,1842.4,7.18087]
["bitfinex-derivatives","ETHF0:USTF0",1746339935365,11.160674,1842.6,1842.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1746339935565,11.50361357,1842.6,1842.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1746339935965,11.160674,1842.6,1842.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1746339936167,11.50361048,1842.6,1842.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1746339936769,11.50361048,1842.6,1842.5,2.68932]
["bitfinex-derivatives","ETHF0:USTF0",1746339937164,10.41821048,1842.6,1842.5,2.68932]
["bitfinex-derivatives","ETHF0:USTF0",1746339937366,11.50357048,1842.6,1842.5,2.68932]
["bitfinex-derivatives","ETHF0:USTF0",1746339937660,11.50357048,1842.6,1842.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1746339937864,8.29573837,1842.6,1842.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1746339938170,4.68006437,1842.6,1842.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1746339938368,3.59470437,1842.6,1842.5,2.68932]
["bitfinex-derivatives","ETHF0:USTF0",1746339938768,4.68006437,1842.6,1842.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1746339938971,3.59470437,1842.6,1842.5,2.68932]
["bitfinex-derivatives","ETHF0:USTF0",1746339939157,3.59470437,1842.6,1842.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1746339939158,4.68006437,1842.6,1842.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1746339939569,4.68006895,1842.6,1842.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1746339941165,7.88786895,1842.6,1842.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1746339941366,7.88786895,1842.6,1842.4,1.87983]
["bitfinex-derivatives","ETHF0:USTF0",1746339941566,3.14962895,1842.5,1842.4,2.4403]
["bitfinex-derivatives","ETHF0:USTF0",1746339941859,1.08548,1842.4,1842.3,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1746339942058,1.08554,1842.3,1842.2,7.23967433]
["bitfinex-derivatives","ETHF0:USTF0",1746339942262,2.2586163,1842.3,1842.2,7.23967433]
["bitfinex-derivatives","ETHF0:USTF0",1746339942459,3.9799163,1842.3,1842.2,7.23967433]
["bitfinex-derivatives","ETHF0:USTF0",1746339943172,3.9799163,1842.3,1842.2,10.92767433]
["bitfinex-derivatives","ETHF0:USTF0",1746339945176,3.9799163,1842.3,1842.2,7.23967433]
["bitfinex-derivatives","ETHF0:USTF0",1746339945776,1.08566,1842.1,1842.0,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1746339946170,1.08566,1842.1,1842.0,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1746339946465,1.6271,1842.1,1842.0,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1746339946875,2.71276,1842.1,1842.0,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1746339947472,2.71276,1842.1,1842.0,6.46272]
["bitfinex-derivatives","ETHF0:USTF0",1746339947771,2.71276,1842.1,1842.0,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1746339949172,3.05582023,1842.1,1842.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746339950175,1.08578,1841.9,1841.8,12.32087433]
["bitfinex-derivatives","ETHF0:USTF0",1746339950368,1.42875179,1841.9,1841.8,12.32087433]
["bitfinex-derivatives","ETHF0:USTF0",1746339950770,3.04145179,1841.9,1841.8,12.32087433]
["bitfinex-derivatives","ETHF0:USTF0",1746339951177,3.04145179,1841.9,1841.8,16.00887433]
["bitfinex-derivatives","ETHF0:USTF0",1746339951477,3.04134548,1841.9,1841.8,14.44167433]
["bitfinex-derivatives","ETHF0:USTF0",1746339952169,3.04134548,1841.9,1841.8,12.37497433]
["bitfinex-derivatives","ETHF0:USTF0",1746339952372,3.82304548,1841.9,1841.8,12.37497433]
["bitfinex-derivatives","ETHF0:USTF0",1746339952877,3.82304548,1841.9,1841.8,5.1353]
["bitfinex-derivatives","ETHF0:USTF0",1746339953774,3.82292878,1841.9,1841.8,5.1353]
["bitfinex-derivatives","ETHF0:USTF0",1746339954479,3.48018,1841.9,1841.8,5.1353]
["bitfinex-derivatives","ETHF0:USTF0",1746339954778,3.48022,1841.9,1841.6,11.53340433]
["bitfinex-derivatives","ETHF0:USTF0",1746339954971,2.3944,1841.9,1841.7,3.2328]
["bitfinex-derivatives","ETHF0:USTF0",1746339955166,3.48018,1841.9,1841.8,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1746339955370,3.82292861,1841.9,1841.8,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1746339955577,3.82292831,1841.9,1841.8,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1746339958280,10.45163831,1841.9,1841.5,18.09918583]
["bitfinex-derivatives","ETHF0:USTF0",1746339958478,4.29375,1841.6,1841.5,18.09918583]
["bitfinex-derivatives","ETHF0:USTF0",1746339958672,4.63649831,1841.6,1841.5,18.09918583]
["bitfinex-derivatives","ETHF0:USTF0",1746339959282,6.23572183,1841.6,1841.5,18.09918583]
["bitfinex-derivatives","ETHF0:USTF0",1746339960784,6.23550871,1841.6,1841.5,18.09918583]
["bitfinex-derivatives","ETHF0:USTF0",1746339962283,1.08607,1841.4,1841.3,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1746339962881,3.46597,1841.4,1841.3,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1746339964277,1.08619,1841.2,1841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746339964475,1.08619,1841.2,1841.1,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1746339965483,1.08616,1841.3,1841.1,2.72095]
["bitfinex-derivatives","ETHF0:USTF0",1746339965683,0.7873,1841.4,1841.2,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1746339965984,1.87341,1841.4,1841.2,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1746339966185,1.08613,1841.3,1841.2,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1746339967286,1.08613,1841.3,1841.2,5.2866]
["bitfinex-derivatives","ETHF0:USTF0",1746339968290,0.8149,1841.5,1841.2,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1746339968490,1.08612,1841.4,1841.3,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1746339969086,1.08612,1841.4,1841.3,6.1282]
["bitfinex-derivatives","ETHF0:USTF0",1746339969689,1.08607,1841.4,1841.3,6.1282]
["bitfinex-derivatives","ETHF0:USTF0",1746339971590,1.08605,1841.5,1841.3,7.21433]
["bitfinex-derivatives","ETHF0:USTF0",1746339971787,1.6685,1841.7,1841.4,2.73923]
["bitfinex-derivatives","ETHF0:USTF0",1746339971788,1.08592,1841.7,1841.4,2.73923]
["bitfinex-derivatives","ETHF0:USTF0",1746339971990,1.08592,1841.7,1841.5,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1746339972290,1.08592,1841.7,1841.5,5.3412]
["bitfinex-derivatives","ETHF0:USTF0",1746339972493,1.08589,1841.7,1841.5,5.3412]
["bitfinex-derivatives","ETHF0:USTF0",1746339972691,1.08589,1841.7,1841.6,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1746339973687,1.42815091,1841.7,1841.6,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1746339973892,3.10205009,1841.7,1841.6,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1746339974295,3.10205009,1841.7,1841.6,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1746339974491,3.10213116,1841.7,1841.6,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1746339975695,0.34234116,1841.7,1841.6,3.53425]
["bitfinex-derivatives","ETHF0:USTF0",1746339975897,0.34234116,1841.7,1841.6,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1746339976091,0.34242075,1841.7,1841.6,3.53425]
["bitfinex-derivatives","ETHF0:USTF0",1746339976295,3.2078,1841.8,1841.6,3.53425]
["bitfinex-derivatives","ETHF0:USTF0",1746339976296,3.2078,1841.8,1841.6,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1746339976497,3.2078,1841.8,1841.7,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1746339976498,4.29365,1841.8,1841.7,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1746339976699,4.63610094,1841.8,1841.7,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1746339977095,4.63610094,1841.8,1841.7,5.2574]
["bitfinex-derivatives","ETHF0:USTF0",1746339978201,4.6362015,1841.8,1841.7,5.2574]
["bitfinex-derivatives","ETHF0:USTF0",1746339978701,3.5503515,1841.8,1841.7,6.34329]
["bitfinex-derivatives","ETHF0:USTF0",1746339978905,3.5503515,1841.8,1841.7,5.2574]
["bitfinex-derivatives","ETHF0:USTF0",1746339979106,4.6361815,1841.8,1841.7,5.2574]
["bitfinex-derivatives","ETHF0:USTF0",1746339979802,4.63639781,1841.8,1841.7,5.2574]
["bitfinex-derivatives","ETHF0:USTF0",1746339981703,4.63646718,1841.8,1841.7,5.2574]
["bitfinex-derivatives","ETHF0:USTF0",1746339983201,4.63646718,1841.8,1841.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746339983510,9.63650998,1841.8,1841.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746339984305,1.08607,1841.4,1841.3,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1746339984505,1.42894998,1841.4,1841.3,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1746339984895,2.25304998,1841.4,1841.3,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1746339985098,3.96854998,1841.4,1841.3,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1746339986505,2.88247998,1841.4,1841.2,5.1393]
["bitfinex-derivatives","ETHF0:USTF0",1746339986706,3.15280998,1841.3,1841.2,5.1393]
["bitfinex-derivatives","ETHF0:USTF0",1746339986907,4.01983094,1841.3,1841.2,5.1393]
["bitfinex-derivatives","ETHF0:USTF0",1746339987302,4.01983094,1841.3,1841.2,8.8273]
["bitfinex-derivatives","ETHF0:USTF0",1746339988714,4.01993924,1841.3,1841.2,8.8273]
["bitfinex-derivatives","ETHF0:USTF0",1746339989802,1.42913924,1841.3,1841.2,8.8273]
["bitfinex-derivatives","ETHF0:USTF0",1746339990405,1.42910431,1841.3,1841.2,8.8273]
["bitfinex-derivatives","ETHF0:USTF0",1746339991101,0.34297431,1841.3,1841.2,9.91349]
["bitfinex-derivatives","ETHF0:USTF0",1746339991310,1.0859,1841.7,1841.2,17.0351]
["bitfinex-derivatives","ETHF0:USTF0",1746339991510,1.0859,1841.7,1841.5,1.08601]
["bitfinex-derivatives","ETHF0:USTF0",1746339991809,4.2937,1841.7,1841.6,3.3324]
["bitfinex-derivatives","ETHF0:USTF0",1746339992011,1.08595,1841.6,1841.5,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1746339992215,3.04420327,1841.6,1841.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746339993013,8.04420327,1841.6,1841.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746339993313,1.08613,1841.3,1841.2,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1746339993814,1.42911689,1841.3,1841.2,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1746339994015,1.42910369,1841.3,1841.2,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1746339994213,1.42910369,1841.3,1841.2,5.2654]
["bitfinex-derivatives","ETHF0:USTF0",1746339994413,3.13220369,1841.3,1841.2,5.2654]
["bitfinex-derivatives","ETHF0:USTF0",1746339995712,3.13220063,1841.3,1841.2,5.2654]
["bitfinex-derivatives","ETHF0:USTF0",1746339997208,3.13220063,1841.3,1841.2,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1746339997512,3.13225283,1841.3,1841.2,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1746339998808,2.04612283,1841.3,1841.2,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1746339999415,2.04612965,1841.3,1841.2,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1746339999713,2.04612965,1841.3,1841.2,2.3789]
["bitfinex-derivatives","ETHF0:USTF0",1746340000015,2.04612965,1841.3,1841.2,3.46509]
["bitfinex-derivatives","ETHF0:USTF0",1746340000314,3.13225965,1841.3,1841.2,6.0669]
["bitfinex-derivatives","ETHF0:USTF0",1746340000515,2.04612965,1841.3,1841.2,7.15309]
["bitfinex-derivatives","ETHF0:USTF0",1746340000811,3.13225965,1841.3,1841.2,6.0669]
["bitfinex-derivatives","ETHF0:USTF0",1746340001115,3.13227712,1841.3,1841.2,6.0669]
["bitfinex-derivatives","ETHF0:USTF0",1746340001412,0.34304712,1841.3,1841.2,7.15309]
["bitfinex-derivatives","ETHF0:USTF0",1746340001612,0.34304712,1841.3,1841.2,6.0669]
["bitfinex-derivatives","ETHF0:USTF0",1746340002005,0.34304712,1841.3,1841.2,7.15309]
["bitfinex-derivatives","ETHF0:USTF0",1746340002206,0.34304712,1841.3,1841.2,6.0669]
["bitfinex-derivatives","ETHF0:USTF0",1746340002416,1.42917712,1841.3,1841.2,6.0669]
["bitfinex-derivatives","ETHF0:USTF0",1746340002810,0.34307922,1841.3,1841.2,6.0669]
["bitfinex-derivatives","ETHF0:USTF0",1746340003010,1.42920922,1841.3,1841.2,6.0669]
["bitfinex-derivatives","ETHF0:USTF0",1746340003717,0.34307922,1841.3,1841.2,7.15309]
["bitfinex-derivatives","ETHF0:USTF0",1746340004412,0.34307922,1841.3,1841.2,5.2654]
["bitfinex-derivatives","ETHF0:USTF0",1746340004616,1.42920922,1841.3,1841.2,5.2654]
["bitfinex-derivatives","ETHF0:USTF0",1746340005017,0.34307922,1841.3,1841.2,5.2654]
["bitfinex-derivatives","ETHF0:USTF0",1746340005219,1.42920922,1841.3,1841.2,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1746340006419,1.42924668,1841.3,1841.2,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1746340007324,2.23674668,1841.3,1841.2,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1746340007616,1.08619,1841.2,1841.1,7.23967433]
["bitfinex-derivatives","ETHF0:USTF0",1746340007821,3.93790668,1841.2,1841.1,7.23967433]
["bitfinex-derivatives","ETHF0:USTF0",1746340008219,3.93798315,1841.2,1841.1,7.23967433]
["bitfinex-derivatives","ETHF0:USTF0",1746340008919,3.93798315,1841.2,1841.1,8.86087433]
["bitfinex-derivatives","ETHF0:USTF0",1746340009325,0.34319315,1841.2,1841.1,9.94712433]
["bitfinex-derivatives","ETHF0:USTF0",1746340009625,1.42938315,1841.2,1841.1,8.86087433]
["bitfinex-derivatives","ETHF0:USTF0",1746340010820,1.42938315,1841.2,1841.1,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1746340011017,2.22018315,1841.2,1841.1,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1746340011727,2.22052342,1841.2,1841.1,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1746340012023,2.22052328,1841.2,1841.1,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1746340012923,1.08625,1841.1,1841.0,11.73197433]
["bitfinex-derivatives","ETHF0:USTF0",1746340013125,1.42978328,1841.1,1841.0,8.04397433]
["bitfinex-derivatives","ETHF0:USTF0",1746340013423,3.82968328,1841.1,1841.0,9.68017433]
["bitfinex-derivatives","ETHF0:USTF0",1746340013623,3.82981402,1841.1,1841.0,8.87587433]
["bitfinex-derivatives","ETHF0:USTF0",1746340013919,3.82981402,1841.1,1841.0,7.23967433]
["bitfinex-derivatives","ETHF0:USTF0",1746340014220,1.42991402,1841.1,1841.0,7.23967433]
["bitfinex-derivatives","ETHF0:USTF0",1746340014417,0.34366402,1841.1,1841.0,8.95247433]
["bitfinex-derivatives","ETHF0:USTF0",1746340014622,0.34366402,1841.1,1841.0,10.03878433]
["bitfinex-derivatives","ETHF0:USTF0",1746340015218,0.34366402,1841.1,1841.0,13.72678433]
["bitfinex-derivatives","ETHF0:USTF0",1746340015424,0.34364827,1841.1,1841.0,13.72678433]
["bitfinex-derivatives","ETHF0:USTF0",1746340016527,1.42989827,1841.1,1841.0,12.64047433]
["bitfinex-derivatives","ETHF0:USTF0",1746340016728,0.34364827,1841.1,1841.0,13.72678433]
["bitfinex-derivatives","ETHF0:USTF0",1746340017123,0.34366109,1841.1,1841.0,13.72678433]
["bitfinex-derivatives","ETHF0:USTF0",1746340017523,0.34366109,1841.1,1841.0,12.64047433]
["bitfinex-derivatives","ETHF0:USTF0",1746340017524,1.42991109,1841.1,1841.0,12.64047433]
["bitfinex-derivatives","ETHF0:USTF0",1746340018224,1.42991109,1841.1,1841.0,5.4008]
["bitfinex-derivatives","ETHF0:USTF0",1746340019031,1.429905,1841.1,1841.0,5.4008]
["bitfinex-derivatives","ETHF0:USTF0",1746340021028,0.343655,1841.1,1841.0,6.48711]
["bitfinex-derivatives","ETHF0:USTF0",1746340021420,1.429905,1841.1,1841.0,6.48711]
["bitfinex-derivatives","ETHF0:USTF0",1746340021931,1.43000571,1841.1,1841.0,6.48711]
["bitfinex-derivatives","ETHF0:USTF0",1746340022232,0.34375571,1841.1,1841.0,6.48711]
["bitfinex-derivatives","ETHF0:USTF0",1746340022427,1.43005886,1841.2,1841.1,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1746340022731,0.34386823,1841.2,1841.1,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1746340023132,1.43005823,1841.2,1841.1,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1746340023331,0.34386823,1841.2,1841.1,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1746340023631,3.527,1841.6,1841.3,1.08613]
["bitfinex-derivatives","ETHF0:USTF0",1746340023834,1.08607,1841.4,1841.3,1.08613]
["bitfinex-derivatives","ETHF0:USTF0",1746340024025,0.34389799,1841.4,1841.3,1.08613]
["bitfinex-derivatives","ETHF0:USTF0",1746340024226,0.34389799,1841.4,1841.3,8.30113]
["bitfinex-derivatives","ETHF0:USTF0",1746340025024,1.88049,1841.6,1841.4,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1746340025225,0.34387049,1841.5,1841.4,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1746340026228,3.2078,1841.7,1841.5,1.08597]
["bitfinex-derivatives","ETHF0:USTF0",1746340026525,0.34362505,1841.6,1841.5,1.08601]
["bitfinex-derivatives","ETHF0:USTF0",1746340027127,4.2937,1841.7,1841.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746340027335,3.2078,1841.7,1841.6,1.08595]
["bitfinex-derivatives","ETHF0:USTF0",1746340027532,3.55127013,1841.7,1841.6,1.08595]
["bitfinex-derivatives","ETHF0:USTF0",1746340028434,0.34347013,1841.7,1841.6,1.08595]
["bitfinex-derivatives","ETHF0:USTF0",1746340029226,1.6166,1841.8,1841.7,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1746340029433,3.57395494,1841.8,1841.7,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1746340029735,4.65978494,1841.8,1841.7,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1746340030129,4.65978494,1841.8,1841.7,4.77389]
["bitfinex-derivatives","ETHF0:USTF0",1746340030434,3.57395494,1841.8,1841.7,4.77389]
["bitfinex-derivatives","ETHF0:USTF0",1746340030933,3.57383921,1841.8,1841.7,4.77389]
["bitfinex-derivatives","ETHF0:USTF0",1746340031134,4.65966921,1841.8,1841.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746340031529,4.65966921,1841.8,1841.7,4.77389]
["bitfinex-derivatives","ETHF0:USTF0",1746340031724,3.57383921,1841.8,1841.7,4.77389]
["bitfinex-derivatives","ETHF0:USTF0",1746340032538,3.57368971,1841.8,1841.7,4.77389]
["bitfinex-derivatives","ETHF0:USTF0",1746340034433,3.57362292,1841.8,1841.7,4.77389]
["bitfinex-derivatives","ETHF0:USTF0",1746340035026,3.57362292,1841.8,1841.7,6.35009]
["bitfinex-derivatives","ETHF0:USTF0",1746340035733,3.2078,1841.9,1841.8,1.08583]
["bitfinex-derivatives","ETHF0:USTF0",1746340035932,3.55062669,1841.9,1841.8,2.67263]
["bitfinex-derivatives","ETHF0:USTF0",1746340036138,4.63640669,1841.9,1841.8,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1746340036439,3.55062669,1841.9,1841.8,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1746340036633,3.55058415,1841.9,1841.8,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1746340036940,3.55058415,1841.9,1841.8,2.67263]
["bitfinex-derivatives","ETHF0:USTF0",1746340037332,5.28308415,1841.9,1841.8,2.67263]
["bitfinex-derivatives","ETHF0:USTF0",1746340037528,2.07528415,1841.9,1841.8,2.67263]
["bitfinex-derivatives","ETHF0:USTF0",1746340037731,5.28308415,1841.9,1841.8,2.67263]
["bitfinex-derivatives","ETHF0:USTF0",1746340037938,5.28305852,1841.9,1841.8,2.67263]
["bitfinex-derivatives","ETHF0:USTF0",1746340038140,6.36883852,1841.9,1841.7,1.08587]
["bitfinex-derivatives","ETHF0:USTF0",1746340038341,3.68574732,1841.8,1841.7,1.08587]
["bitfinex-derivatives","ETHF0:USTF0",1746340038531,3.68574732,1841.8,1841.6,7.03562]
["bitfinex-derivatives","ETHF0:USTF0",1746340038732,3.343,1841.8,1841.6,7.03562]
["bitfinex-derivatives","ETHF0:USTF0",1746340039740,3.343,1841.8,1841.6,5.9497]
["bitfinex-derivatives","ETHF0:USTF0",1746340039940,3.343,1841.8,1841.7,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1746340040139,3.343,1841.8,1841.7,6.50289]
["bitfinex-derivatives","ETHF0:USTF0",1746340040334,3.343,1841.8,1841.7,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1746340040536,3.343,1841.8,1841.7,6.50289]
["bitfinex-derivatives","ETHF0:USTF0",1746340043344,4.42883,1841.8,1841.7,6.50289]
["bitfinex-derivatives","ETHF0:USTF0",1746340044141,3.343,1841.8,1841.7,6.50289]
["bitfinex-derivatives","ETHF0:USTF0",1746340046337,3.2078,1841.9,1841.7,6.50289]
["bitfinex-derivatives","ETHF0:USTF0",1746340046535,2.5368,1842.0,1841.9,1.08578]
["bitfinex-derivatives","ETHF0:USTF0",1746340046935,2.5368,1842.0,1841.9,1.91498]
["bitfinex-derivatives","ETHF0:USTF0",1746340047243,1.92366,1842.1,1842.0,1.08572]
["bitfinex-derivatives","ETHF0:USTF0",1746340047441,2.26648046,1842.1,1842.0,1.08572]
["bitfinex-derivatives","ETHF0:USTF0",1746340047630,1.18082046,1842.1,1842.0,2.80822]
["bitfinex-derivatives","ETHF0:USTF0",1746340048036,0.34282046,1842.1,1842.0,2.80822]
["bitfinex-derivatives","ETHF0:USTF0",1746340048241,3.2078,1842.2,1842.1,1.08566]
["bitfinex-derivatives","ETHF0:USTF0",1746340048442,3.5506324,1842.2,1842.1,3.62766]
["bitfinex-derivatives","ETHF0:USTF0",1746340048638,3.55072167,1842.2,1842.1,3.62766]
["bitfinex-derivatives","ETHF0:USTF0",1746340049435,5.17162167,1842.2,1842.1,3.62766]
["bitfinex-derivatives","ETHF0:USTF0",1746340050045,6.25722167,1842.2,1842.1,2.80816]
["bitfinex-derivatives","ETHF0:USTF0",1746340050239,5.9143,1842.2,1842.0,4.77367]
["bitfinex-derivatives","ETHF0:USTF0",1746340050431,3.84454612,1842.1,1842.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746340050832,8.84454612,1842.1,1842.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746340051143,1.08583,1841.9,1841.6,4.60292]
["bitfinex-derivatives","ETHF0:USTF0",1746340051344,1.99478612,1841.8,1841.6,4.60292]
["bitfinex-derivatives","ETHF0:USTF0",1746340051544,3.2706,1841.8,1841.6,4.60292]
["bitfinex-derivatives","ETHF0:USTF0",1746340051843,1.6188,1841.7,1841.6,4.60292]
["bitfinex-derivatives","ETHF0:USTF0",1746340052238,1.96199536,1841.7,1841.6,4.60292]
["bitfinex-derivatives","ETHF0:USTF0",1746340052439,3.2078,1842.0,1841.6,8.4498]
["bitfinex-derivatives","ETHF0:USTF0",1746340052640,0.34324115,1841.9,1841.8,1.08578]
["bitfinex-derivatives","ETHF0:USTF0",1746340053142,0.34324115,1841.9,1841.8,4.77378]
["bitfinex-derivatives","ETHF0:USTF0",1746340053344,0.34324115,1841.9,1841.8,6.49878]
["bitfinex-derivatives","ETHF0:USTF0",1746340053546,2.77654115,1841.9,1841.8,6.49878]
["bitfinex-derivatives","ETHF0:USTF0",1746340053845,3.61399203,1841.9,1841.8,6.49878]
["bitfinex-derivatives","ETHF0:USTF0",1746340054051,4.69977203,1841.9,1841.8,4.77378]
["bitfinex-derivatives","ETHF0:USTF0",1746340054235,4.69977203,1841.9,1841.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746340055150,3.61399203,1841.9,1841.8,1.08583]
["bitfinex-derivatives","ETHF0:USTF0",1746340056543,3.61399203,1841.9,1841.8,2.65293]
["bitfinex-derivatives","ETHF0:USTF0",1746340057048,3.61399203,1841.9,1841.8,6.34093]
["bitfinex-derivatives","ETHF0:USTF0",1746340057345,3.61415362,1841.9,1841.8,6.34093]
["bitfinex-derivatives","ETHF0:USTF0",1746340057542,4.69993362,1841.9,1841.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746340057744,3.61415362,1841.9,1841.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746340057944,3.61415362,1841.9,1841.8,4.77383]
["bitfinex-derivatives","ETHF0:USTF0",1746340058145,3.61415362,1841.9,1841.8,1.08583]
["bitfinex-derivatives","ETHF0:USTF0",1746340059150,3.61417326,1841.9,1841.8,1.08583]
["bitfinex-derivatives","ETHF0:USTF0",1746340059544,0.34357326,1841.9,1841.8,1.08583]
["bitfinex-derivatives","ETHF0:USTF0",1746340059844,0.34357326,1841.9,1841.8,2.75783]
["bitfinex-derivatives","ETHF0:USTF0",1746340060149,0.34357326,1841.9,1841.8,6.44583]
["bitfinex-derivatives","ETHF0:USTF0",1746340060944,0.34350867,1841.9,1841.8,6.44583]
["bitfinex-derivatives","ETHF0:USTF0",1746340062652,1.6101,1842.0,1841.9,1.08578]
["bitfinex-derivatives","ETHF0:USTF0",1746340062953,1.95362178,1842.0,1841.9,1.08578]
["bitfinex-derivatives","ETHF0:USTF0",1746340063249,0.34352178,1842.0,1841.9,6.41188]
["bitfinex-derivatives","ETHF0:USTF0",1746340063449,0.34352178,1842.0,1841.9,9.61968]
["bitfinex-derivatives","ETHF0:USTF0",1746340064650,0.34352178,1842.0,1841.9,6.41188]
["bitfinex-derivatives","ETHF0:USTF0",1746340065349,0.34352178,1842.0,1841.9,9.92288]
["bitfinex-derivatives","ETHF0:USTF0",1746340066458,0.34352622,1842.0,1841.9,9.92288]
["bitfinex-derivatives","ETHF0:USTF0",1746340068055,0.34350865,1842.0,1841.9,9.92288]
["bitfinex-derivatives","ETHF0:USTF0",1746340068852,1.42922865,1842.0,1841.9,8.8371]
["bitfinex-derivatives","ETHF0:USTF0",1746340069061,3.90992865,1842.0,1841.9,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1746340069252,7.11772865,1842.0,1841.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746340069849,7.11769384,1842.0,1841.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746340070357,7.11772384,1842.0,1841.8,7.23967433]
["bitfinex-derivatives","ETHF0:USTF0",1746340070555,3.09755384,1841.9,1841.8,7.23967433]
["bitfinex-derivatives","ETHF0:USTF0",1746340071557,3.09740917,1841.9,1841.8,7.23967433]
["bitfinex-derivatives","ETHF0:USTF0",1746340071759,2.01162494,1841.9,1841.8,8.32550433]
["bitfinex-derivatives","ETHF0:USTF0",1746340071957,2.01162494,1841.9,1841.8,10.02420433]
["bitfinex-derivatives","ETHF0:USTF0",1746340073359,3.09740494,1841.9,1841.8,8.93837433]
["bitfinex-derivatives","ETHF0:USTF0",1746340073660,2.01162494,1841.9,1841.8,8.93837433]
["bitfinex-derivatives","ETHF0:USTF0",1746340074461,2.01162494,1841.9,1841.8,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1746340074861,3.09740494,1841.9,1841.8,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1746340075363,3.09744425,1841.9,1841.8,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1746340077062,3.09742532,1841.9,1841.8,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1746340078363,2.01164532,1841.9,1841.8,2.78453]
["bitfinex-derivatives","ETHF0:USTF0",1746340078562,2.01164532,1841.9,1841.8,3.64733]
["bitfinex-derivatives","ETHF0:USTF0",1746340078863,2.01167758,1841.9,1841.8,3.64733]
["bitfinex-derivatives","ETHF0:USTF0",1746340079359,0.34337758,1841.9,1841.8,3.64733]
["bitfinex-derivatives","ETHF0:USTF0",1746340080057,0.34337758,1841.9,1841.8,7.33533]
["bitfinex-derivatives","ETHF0:USTF0",1746340080658,0.34344519,1841.9,1841.8,7.33533]
["bitfinex-derivatives","ETHF0:USTF0",1746340080963,1.42922519,1841.9,1841.8,6.2495]
["bitfinex-derivatives","ETHF0:USTF0",1746340081660,1.08578,1841.9,1841.8,6.2495]
["bitfinex-derivatives","ETHF0:USTF0",1746340081866,1.42922544,1841.9,1841.8,6.2495]
["bitfinex-derivatives","ETHF0:USTF0",1746340082065,1.42922544,1841.9,1841.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746340082266,3.12712544,1841.9,1841.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746340082575,3.12712544,1841.9,1841.8,10.92767433]
["bitfinex-derivatives","ETHF0:USTF0",1746340083166,3.12712544,1841.9,1841.8,7.23967433]
["bitfinex-derivatives","ETHF0:USTF0",1746340083665,3.12703328,1841.9,1841.8,7.23967433]
["bitfinex-derivatives","ETHF0:USTF0",1746340085166,2.78368,1841.9,1841.8,7.23967433]
["bitfinex-derivatives","ETHF0:USTF0",1746340085359,3.12701054,1841.9,1841.8,7.23967433]
["bitfinex-derivatives","ETHF0:USTF0",1746340085766,8.12701054,1841.9,1841.8,7.23967433]
["bitfinex-derivatives","ETHF0:USTF0",1746340086168,11.81501054,1841.9,1841.8,7.23967433]
["bitfinex-derivatives","ETHF0:USTF0",1746340086668,6.81501054,1841.9,1841.8,7.23967433]
["bitfinex-derivatives","ETHF0:USTF0",1746340086969,6.81488865,1841.9,1841.8,7.23967433]
["bitfinex-derivatives","ETHF0:USTF0",1746340088665,6.81488865,1841.9,1841.4,12.40487433]
["bitfinex-derivatives","ETHF0:USTF0",1746340088666,1.08598,1841.6,1841.4,12.40487433]
["bitfinex-derivatives","ETHF0:USTF0",1746340089063,1.08598,1841.6,1841.5,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1746340089259,1.42906007,1841.6,1841.5,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1746340089871,3.07256007,1841.6,1841.5,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1746340090470,3.07256007,1841.6,1841.5,2.80861]
["bitfinex-derivatives","ETHF0:USTF0",1746340090471,1.98653103,1841.6,1841.5,2.80861]
["bitfinex-derivatives","ETHF0:USTF0",1746340090673,3.07248103,1841.6,1841.5,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1746340092379,3.07251437,1841.6,1841.5,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1746340094074,3.0724907,1841.6,1841.5,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1746340094778,1.4289907,1841.6,1841.5,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1746340097583,1.42917164,1841.6,1841.5,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1746340098968,3.12727164,1841.6,1841.5,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1746340099391,3.12737751,1841.6,1841.5,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1746340099691,1.08601,1841.5,1841.4,7.23967433]
["bitfinex-derivatives","ETHF0:USTF0",1746340099875,3.80073751,1841.5,1841.4,7.23967433]
["bitfinex-derivatives","ETHF0:USTF0",1746340100283,3.80073751,1841.5,1841.4,8.83567433]
["bitfinex-derivatives","ETHF0:USTF0",1746340101280,3.80069999,1841.5,1841.4,8.83567433]
["bitfinex-derivatives","ETHF0:USTF0",1746340102292,3.80069999,1841.5,1841.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1746340102891,3.8008103,1841.5,1841.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1746340106892,1.08613,1841.3,1841.2,7.23967433]
["bitfinex-derivatives","ETHF0:USTF0",1746340107092,1.08613,1841.3,1841.2,10.55887433]
["bitfinex-derivatives","ETHF0:USTF0",1746340108895,3.55981,1841.4,1841.2,11.64505433]
["bitfinex-derivatives","ETHF0:USTF0",1746340109086,3.55981,1841.4,1841.3,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1746340109286,3.90327118,1841.4,1841.3,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1746340110094,3.90333624,1841.4,1841.3,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1746340111096,1.42963624,1841.4,1841.3,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1746340111395,0.34352624,1841.4,1841.3,2.77523]
["bitfinex-derivatives","ETHF0:USTF0",1746340111590,1.42959624,1841.4,1841.3,2.77523]
["bitfinex-derivatives","ETHF0:USTF0",1746340111797,0.34358821,1841.4,1841.3,2.77523]
["bitfinex-derivatives","ETHF0:USTF0",1746340112097,0.34358821,1841.4,1841.3,6.46323]
["bitfinex-derivatives","ETHF0:USTF0",1746340112596,1.42965821,1841.4,1841.3,6.46323]
["bitfinex-derivatives","ETHF0:USTF0",1746340113297,0.34358821,1841.4,1841.3,6.46323]
["bitfinex-derivatives","ETHF0:USTF0",1746340113494,1.08604,1841.5,1841.3,6.46323]
["bitfinex-derivatives","ETHF0:USTF0",1746340113695,1.42973951,1841.4,1841.3,4.77413]
["bitfinex-derivatives","ETHF0:USTF0",1746340113998,0.34366951,1841.4,1841.3,4.77413]
["bitfinex-derivatives","ETHF0:USTF0",1746340114798,4.0264,1841.8,1841.5,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1746340115091,1.4296813,1841.7,1841.6,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1746340115292,1.42969574,1841.7,1841.6,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1746340116196,0.34375574,1841.7,1841.6,2.73065]
["bitfinex-derivatives","ETHF0:USTF0",1746340120793,3.9909,1842.0,1841.6,4.35954]
["bitfinex-derivatives","ETHF0:USTF0",1746340120989,0.34351468,1841.9,1841.8,1.08583]
["bitfinex-derivatives","ETHF0:USTF0",1746340122101,0.34351468,1841.9,1841.8,4.77383]
["bitfinex-derivatives","ETHF0:USTF0",1746340122510,1.86883,1842.0,1841.9,1.08578]
["bitfinex-derivatives","ETHF0:USTF0",1746340122694,3.77902214,1842.0,1841.9,1.08578]
["bitfinex-derivatives","ETHF0:USTF0",1746340124400,2.69329214,1842.0,1841.9,1.08578]
["bitfinex-derivatives","ETHF0:USTF0",1746340125103,3.77901214,1842.0,1841.9,1.08578]
["bitfinex-derivatives","ETHF0:USTF0",1746340125298,2.69329214,1842.0,1841.9,1.08578]
["bitfinex-derivatives","ETHF0:USTF0",1746340126097,2.69282627,1842.0,1841.9,2.68358]
["bitfinex-derivatives","ETHF0:USTF0",1746340126296,2.69282627,1842.0,1841.9,3.50168]
["bitfinex-derivatives","ETHF0:USTF0",1746340126488,2.69282627,1842.0,1841.9,2.68358]
["bitfinex-derivatives","ETHF0:USTF0",1746340127702,3.77854627,1842.0,1841.9,2.68358]
["bitfinex-derivatives","ETHF0:USTF0",1746340127900,3.77843276,1842.0,1841.9,2.68358]
["bitfinex-derivatives","ETHF0:USTF0",1746340128095,2.69271276,1842.0,1841.9,2.68358]
["bitfinex-derivatives","ETHF0:USTF0",1746340129603,3.77843276,1842.0,1841.9,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1746340131302,3.43572,1842.0,1841.9,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1746340131605,3.77835699,1842.0,1841.9,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1746340132105,3.77834369,1842.0,1841.9,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1746340133408,1.08578,1841.9,1841.8,7.23967433]
["bitfinex-derivatives","ETHF0:USTF0",1746340133708,6.24229246,1841.9,1841.8,7.23967433]
["bitfinex-derivatives","ETHF0:USTF0",1746340133909,11.24229246,1841.9,1841.8,7.23967433]
["bitfinex-derivatives","ETHF0:USTF0",1746340134201,6.24229246,1841.9,1841.8,7.23967433]
["bitfinex-derivatives","ETHF0:USTF0",1746340134910,1.08583,1841.8,1841.7,7.23967433]
["bitfinex-derivatives","ETHF0:USTF0",1746340135207,3.81933161,1841.8,1841.7,7.23967433]
["bitfinex-derivatives","ETHF0:USTF0",1746340136705,3.47673,1841.8,1841.7,7.23967433]
["bitfinex-derivatives","ETHF0:USTF0",1746340136902,3.81938507,1841.8,1841.7,7.23967433]
["bitfinex-derivatives","ETHF0:USTF0",1746340138206,3.81938507,1841.8,1841.4,16.63660433]
["bitfinex-derivatives","ETHF0:USTF0",1746340138207,1.08597,1841.6,1841.4,16.63660433]
["bitfinex-derivatives","ETHF0:USTF0",1746340138415,1.08597,1841.6,1841.4,12.34277433]
["bitfinex-derivatives","ETHF0:USTF0",1746340138610,0.8426,1841.5,1841.4,12.34277433]
["bitfinex-derivatives","ETHF0:USTF0",1746340139114,0.8426,1841.5,1841.4,16.03077433]
["bitfinex-derivatives","ETHF0:USTF0",1746340139415,0.8426,1841.5,1841.4,17.11684433]
["bitfinex-derivatives","ETHF0:USTF0",1746340139819,1.5671,1841.6,1841.5,1.08601]
["bitfinex-derivatives","ETHF0:USTF0",1746340140018,1.92933,1841.7,1841.5,2.73391]
["bitfinex-derivatives","ETHF0:USTF0",1746340140209,1.92933,1841.7,1841.6,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1746340140410,2.27212514,1841.7,1841.6,3.2258]
["bitfinex-derivatives","ETHF0:USTF0",1746340140718,0.34279514,1841.7,1841.6,4.31175]
["bitfinex-derivatives","ETHF0:USTF0",1746340141015,3.45568,1841.8,1841.6,4.31175]
["bitfinex-derivatives","ETHF0:USTF0",1746340141213,3.45568,1841.8,1841.7,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1746340141416,3.79849804,1841.8,1841.7,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1746340141615,3.79855084,1841.8,1841.7,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1746340142115,1.42875084,1841.8,1841.7,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1746340143014,1.08601,1841.5,1841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746340143216,2.4396,1841.7,1841.4,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1746340143410,2.4396,1841.7,1841.4,2.5417]
["bitfinex-derivatives","ETHF0:USTF0",1746340143411,1.08601,1841.5,1841.4,2.5417]
["bitfinex-derivatives","ETHF0:USTF0",1746340143916,3.00130793,1841.5,1841.4,2.5417]
["bitfinex-derivatives","ETHF0:USTF0",1746340144117,3.00130793,1841.5,1841.4,6.2297]
["bitfinex-derivatives","ETHF0:USTF0",1746340144620,3.00132723,1841.5,1841.4,6.2297]
["bitfinex-derivatives","ETHF0:USTF0",1746340144913,3.00132723,1841.5,1841.4,13.46937433]
["bitfinex-derivatives","ETHF0:USTF0",1746340145106,3.00132723,1841.5,1841.4,8.95277433]
["bitfinex-derivatives","ETHF0:USTF0",1746340146219,3.00132723,1841.5,1841.4,12.64077433]
["bitfinex-derivatives","ETHF0:USTF0",1746340146819,3.0012154,1841.5,1841.4,12.64077433]
["bitfinex-derivatives","ETHF0:USTF0",1746340147316,3.0012154,1841.5,1841.4,13.72684433]
["bitfinex-derivatives","ETHF0:USTF0",1746340147317,1.9152054,1841.5,1841.4,13.72684433]
["bitfinex-derivatives","ETHF0:USTF0",1746340147520,3.0012154,1841.5,1841.4,13.72684433]
["bitfinex-derivatives","ETHF0:USTF0",1746340147718,3.0012154,1841.5,1841.4,12.64077433]
["bitfinex-derivatives","ETHF0:USTF0",1746340147907,5.16104,1841.7,1841.4,12.64077433]
["bitfinex-derivatives","ETHF0:USTF0",1746340148111,0.3428829,1841.6,1841.5,3.43851]
["bitfinex-derivatives","ETHF0:USTF0",1746340148415,5.16104,1841.7,1841.5,1.87091]
["bitfinex-derivatives","ETHF0:USTF0",1746340148817,1.08595,1841.6,1841.5,1.87091]
["bitfinex-derivatives","ETHF0:USTF0",1746340149117,1.08595,1841.6,1841.5,5.55891]
["bitfinex-derivatives","ETHF0:USTF0",1746340151619,1.08595,1841.6,1841.5,4.4729]
["bitfinex-derivatives","ETHF0:USTF0",1746340152120,1.08595,1841.6,1841.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1746340153119,1.08595,1841.6,1841.5,4.4729]
["bitfinex-derivatives","ETHF0:USTF0",1746340154022,1.08595,1841.6,1841.5,5.55891]
["bitfinex-derivatives","ETHF0:USTF0",1746340154219,5.16105,1841.7,1841.5,4.4729]
["bitfinex-derivatives","ETHF0:USTF0",1746340154523,3.2078,1841.7,1841.6,1.08595]
["bitfinex-derivatives","ETHF0:USTF0",1746340154818,3.5507759,1841.7,1841.6,1.91785]
["bitfinex-derivatives","ETHF0:USTF0",1746340155823,3.55082388,1841.7,1841.6,1.91785]
["bitfinex-derivatives","ETHF0:USTF0",1746340156318,0.34302388,1841.7,1841.6,1.91785]
["bitfinex-derivatives","ETHF0:USTF0",1746340156513,1.0858,1841.9,1841.6,7.5417]
["bitfinex-derivatives","ETHF0:USTF0",1746340156718,1.42895096,1841.8,1841.7,1.08585]
["bitfinex-derivatives","ETHF0:USTF0",1746340157225,1.42895096,1841.8,1841.7,4.77385]
["bitfinex-derivatives","ETHF0:USTF0",1746340157521,1.42897761,1841.8,1841.7,4.77385]
["bitfinex-derivatives","ETHF0:USTF0",1746340158322,0.34312761,1841.8,1841.7,4.77385]
["bitfinex-derivatives","ETHF0:USTF0",1746340159220,1.42895761,1841.8,1841.7,4.77385]
["bitfinex-derivatives","ETHF0:USTF0",1746340159419,1.42895761,1841.8,1841.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746340160215,3.01945761,1841.8,1841.6,5.41985]
["bitfinex-derivatives","ETHF0:USTF0",1746340160417,1.42901761,1841.7,1841.6,5.41985]
["bitfinex-derivatives","ETHF0:USTF0",1746340160721,1.42901761,1841.7,1841.6,15.1934115]
["bitfinex-derivatives","ETHF0:USTF0",1746340160921,1.42901761,1841.7,1841.6,16.2793615]
["bitfinex-derivatives","ETHF0:USTF0",1746340161122,0.34321121,1841.7,1841.6,16.2793615]
["bitfinex-derivatives","ETHF0:USTF0",1746340163027,3.4829,1841.9,1841.7,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1746340163327,1.42915961,1841.8,1841.7,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1746340163515,0.34332961,1841.8,1841.7,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1746340164628,1.42913644,1841.8,1841.7,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1746340164926,2.99973644,1841.8,1841.7,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1746340165127,2.99973644,1841.8,1841.7,5.3615]
["bitfinex-derivatives","ETHF0:USTF0",1746340165831,1.91390644,1841.8,1841.7,6.44739]
["bitfinex-derivatives","ETHF0:USTF0",1746340166426,0.34328618,1841.8,1841.7,6.44739]
["bitfinex-derivatives","ETHF0:USTF0",1746340167139,2.4345,1842.0,1841.9,1.08578]
["bitfinex-derivatives","ETHF0:USTF0",1746340167321,0.34333569,1842.0,1841.9,1.08578]
["bitfinex-derivatives","ETHF0:USTF0",1746340167523,0.34333569,1842.0,1841.9,3.55788]
["bitfinex-derivatives","ETHF0:USTF0",1746340168129,0.34333569,1842.0,1841.9,7.24588]
["bitfinex-derivatives","ETHF0:USTF0",1746340169925,4.701184,1842.4,1842.2,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1746340170229,0.34315624,1842.3,1842.2,4.77358]
["bitfinex-derivatives","ETHF0:USTF0",1746340170533,1.42869624,1842.3,1842.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746340170831,0.34315624,1842.3,1842.2,4.7736]
["bitfinex-derivatives","ETHF0:USTF0",1746340171128,0.34315624,1842.3,1842.2,7.2786]
["bitfinex-derivatives","ETHF0:USTF0",1746340171730,6.031374,1842.4,1842.3,1.08554]
["bitfinex-derivatives","ETHF0:USTF0",1746340171930,6.37424115,1842.4,1842.3,2.75764]
["bitfinex-derivatives","ETHF0:USTF0",1746340172232,6.37424115,1842.4,1842.3,6.44564]
["bitfinex-derivatives","ETHF0:USTF0",1746340172637,2.75856715,1842.4,1842.3,6.44564]
["bitfinex-derivatives","ETHF0:USTF0",1746340173535,2.75834444,1842.4,1842.3,6.44564]
["bitfinex-derivatives","ETHF0:USTF0",1746340173737,2.75834444,1842.4,1842.3,5.3601]
["bitfinex-derivatives","ETHF0:USTF0",1746340174033,3.84382444,1842.4,1842.3,5.3601]
["bitfinex-derivatives","ETHF0:USTF0",1746340174735,3.84382444,1842.4,1842.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746340175140,2.75834444,1842.4,1842.3,4.77354]
["bitfinex-derivatives","ETHF0:USTF0",1746340175331,2.75826775,1842.4,1842.3,4.77354]
["bitfinex-derivatives","ETHF0:USTF0",1746340175732,2.75826775,1842.4,1842.3,6.39404]
["bitfinex-derivatives","ETHF0:USTF0",1746340178243,2.4157,1842.4,1842.3,6.39404]
["bitfinex-derivatives","ETHF0:USTF0",1746340178645,4.0253,1842.5,1842.4,1.08548]
["bitfinex-derivatives","ETHF0:USTF0",1746340178848,4.36777883,1842.5,1842.4,2.67468]
["bitfinex-derivatives","ETHF0:USTF0",1746340179146,9.36777883,1842.5,1842.0,7.2530565]
["bitfinex-derivatives","ETHF0:USTF0",1746340179446,3.2078,1842.1,1842.0,7.2530565]
["bitfinex-derivatives","ETHF0:USTF0",1746340179746,3.55027883,1842.1,1842.0,7.2530565]
["bitfinex-derivatives","ETHF0:USTF0",1746340179945,6.78277883,1842.1,1842.0,7.2530565]
["bitfinex-derivatives","ETHF0:USTF0",1746340180144,6.78277883,1842.1,1842.0,8.3387765]
["bitfinex-derivatives","ETHF0:USTF0",1746340181547,6.78277883,1842.1,1842.0,1.08572]
["bitfinex-derivatives","ETHF0:USTF0",1746340182343,6.4403,1842.1,1841.9,6.17593]
["bitfinex-derivatives","ETHF0:USTF0",1746340182551,1.96639984,1842.0,1841.9,5.0902]
["bitfinex-derivatives","ETHF0:USTF0",1746340182847,1.96639984,1842.0,1841.9,6.17598]
["bitfinex-derivatives","ETHF0:USTF0",1746340183249,1.6239,1842.0,1841.9,9.86398]
["bitfinex-derivatives","ETHF0:USTF0",1746340183549,1.96642213,1842.0,1841.9,9.86398]
["bitfinex-derivatives","ETHF0:USTF0",1746340184250,1.96644453,1842.0,1841.9,9.86398]
["bitfinex-derivatives","ETHF0:USTF0",1746340185948,1.96652006,1842.0,1841.9,9.86398]
["bitfinex-derivatives","ETHF0:USTF0",1746340186754,1.6239,1842.0,1841.9,9.86398]
["bitfinex-derivatives","ETHF0:USTF0",1746340188357,1.9666072,1842.0,1841.9,9.86398]
["bitfinex-derivatives","ETHF0:USTF0",1746340188556,1.6239,1842.0,1841.9,9.86398]
["bitfinex-derivatives","ETHF0:USTF0",1746340188758,1.9666006,1842.0,1841.9,9.86398]
["bitfinex-derivatives","ETHF0:USTF0",1746340189055,1.6239,1842.0,1841.9,9.86398]
["bitfinex-derivatives","ETHF0:USTF0",1746340190459,1.96663239,1842.0,1841.9,9.86398]
["bitfinex-derivatives","ETHF0:USTF0",1746340191259,0.34273239,1842.0,1841.9,9.86398]
["bitfinex-derivatives","ETHF0:USTF0",1746340191459,4.8658,1842.1,1842.0,1.08572]
["bitfinex-derivatives","ETHF0:USTF0",1746340191652,5.20865173,1842.1,1842.0,2.79762]
["bitfinex-derivatives","ETHF0:USTF0",1746340191852,2.00085173,1842.1,1842.0,2.79762]
["bitfinex-derivatives","ETHF0:USTF0",1746340192150,2.00097232,1842.1,1842.0,2.79762]
["bitfinex-derivatives","ETHF0:USTF0",1746340192658,0.34297232,1842.1,1842.0,2.79762]
["bitfinex-derivatives","ETHF0:USTF0",1746340192955,3.2078,1842.3,1842.2,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1746340193155,3.55083074,1842.3,1842.2,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1746340193358,5.15953074,1842.3,1842.2,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1746340193758,5.15953074,1842.3,1842.2,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746340195060,5.15970754,1842.3,1842.2,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746340196656,4.8165,1842.3,1842.2,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746340196860,5.15982982,1842.3,1842.2,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746340198160,5.15982982,1842.3,1842.2,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1746340198461,5.15985565,1842.3,1842.2,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1746340200362,5.15986593,1842.3,1842.2,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1746340203364,5.15986497,1842.3,1842.2,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1746340203757,3.55116497,1842.3,1842.2,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1746340204166,0.34336497,1842.3,1842.2,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1746340204862,0.34336497,1842.3,1842.2,9.851]
["bitfinex-derivatives","ETHF0:USTF0",1746340205068,2.5001,1842.5,1842.4,1.08548]
["bitfinex-derivatives","ETHF0:USTF0",1746340205268,2.84353698,1842.5,1842.4,1.08548]
["bitfinex-derivatives","ETHF0:USTF0",1746340205868,3.92895698,1842.5,1842.4,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1746340206062,6.05133698,1842.5,1842.2,4.58657]
["bitfinex-derivatives","ETHF0:USTF0",1746340206262,1.08554,1842.3,1842.2,4.58657]
["bitfinex-derivatives","ETHF0:USTF0",1746340206463,1.42897698,1842.3,1842.2,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1746340206661,6.32357698,1842.3,1842.2,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1746340206861,6.32348537,1842.3,1842.2,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1746340207062,6.32348537,1842.3,1842.2,4.5866]
["bitfinex-derivatives","ETHF0:USTF0",1746340207370,6.32348537,1842.3,1842.2,8.2746]
["bitfinex-derivatives","ETHF0:USTF0",1746340207564,5.23794537,1842.3,1842.2,8.2746]
["bitfinex-derivatives","ETHF0:USTF0",1746340209976,6.32348537,1842.3,1842.2,7.189]
["bitfinex-derivatives","ETHF0:USTF0",1746340210169,6.32348537,1842.3,1842.2,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1746340212070,5.98014,1842.3,1842.2,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1746340212276,0.34325215,1842.3,1842.2,4.5866]
["bitfinex-derivatives","ETHF0:USTF0",1746340212575,0.34325215,1842.3,1842.2,6.2274]
["bitfinex-derivatives","ETHF0:USTF0",1746340213073,0.34313492,1842.3,1842.2,6.2274]
["bitfinex-derivatives","ETHF0:USTF0",1746340213272,1.93853492,1842.3,1842.2,6.2274]
["bitfinex-derivatives","ETHF0:USTF0",1746340213576,3.02407492,1842.3,1842.2,5.1418]
["bitfinex-derivatives","ETHF0:USTF0",1746340213876,3.0240924,1842.3,1842.2,5.1418]
["bitfinex-derivatives","ETHF0:USTF0",1746340215676,3.0240924,1842.3,1842.2,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1746340217072,3.0240924,1842.3,1842.2,4.5866]
["bitfinex-derivatives","ETHF0:USTF0",1746340217073,1.9385524,1842.3,1842.2,4.5866]
["bitfinex-derivatives","ETHF0:USTF0",1746340217273,1.9385524,1842.3,1842.2,5.1229]
["bitfinex-derivatives","ETHF0:USTF0",1746340217471,1.93865755,1842.3,1842.2,6.2085]
["bitfinex-derivatives","ETHF0:USTF0",1746340217780,3.02419755,1842.3,1842.2,5.1229]
["bitfinex-derivatives","ETHF0:USTF0",1746340222785,3.02438745,1842.3,1842.2,5.1229]
["bitfinex-derivatives","ETHF0:USTF0",1746340225079,1.0856,1842.2,1842.1,7.2530565]
["bitfinex-derivatives","ETHF0:USTF0",1746340225289,7.12924745,1842.2,1842.1,7.2530565]
["bitfinex-derivatives","ETHF0:USTF0",1746340226485,7.12925711,1842.2,1842.1,7.2530565]
["bitfinex-derivatives","ETHF0:USTF0",1746340227486,12.12925711,1842.2,1842.1,7.2530565]
["bitfinex-derivatives","ETHF0:USTF0",1746340227989,1.08566,1842.1,1842.0,7.2530565]
["bitfinex-derivatives","ETHF0:USTF0",1746340228282,3.86890379,1842.1,1842.0,7.2530565]
["bitfinex-derivatives","ETHF0:USTF0",1746340228879,0.34334379,1842.1,1842.0,8.3387765]
["bitfinex-derivatives","ETHF0:USTF0",1746340229183,0.34334379,1842.1,1842.0,15.3496765]
["bitfinex-derivatives","ETHF0:USTF0",1746340231578,3.2078,1842.2,1842.0,15.3496765]
["bitfinex-derivatives","ETHF0:USTF0",1746340231783,0.34318892,1842.1,1842.0,13.6321765]
["bitfinex-derivatives","ETHF0:USTF0",1746340232089,0.34318892,1842.1,1842.0,21.09408185]
["bitfinex-derivatives","ETHF0:USTF0",1746340233481,1.0855,1842.4,1842.2,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1746340233676,3.55101281,1842.3,1842.2,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1746340233989,0.34321281,1842.3,1842.2,4.58556]
["bitfinex-derivatives","ETHF0:USTF0",1746340234284,1.08543,1842.5,1842.4,1.08548]
["bitfinex-derivatives","ETHF0:USTF0",1746340234486,1.42860932,1842.5,1842.4,1.08548]
["bitfinex-derivatives","ETHF0:USTF0",1746340235292,1.42861029,1842.5,1842.4,1.08548]
["bitfinex-derivatives","ETHF0:USTF0",1746340235487,0.34318029,1842.5,1842.4,1.08548]
["bitfinex-derivatives","ETHF0:USTF0",1746340236287,1.42860029,1842.5,1842.4,1.08548]
["bitfinex-derivatives","ETHF0:USTF0",1746340236884,1.42854366,1842.5,1842.4,1.08548]
["bitfinex-derivatives","ETHF0:USTF0",1746340237584,6.313144,1842.8,1842.4,4.29328]
["bitfinex-derivatives","ETHF0:USTF0",1746340237787,0.34315206,1842.7,1842.5,1.08538]
["bitfinex-derivatives","ETHF0:USTF0",1746340237990,3.615674,1842.8,1842.5,4.58437]
["bitfinex-derivatives","ETHF0:USTF0",1746340238291,3.615674,1842.8,1842.5,8.27238]
["bitfinex-derivatives","ETHF0:USTF0",1746340238486,3.615674,1842.8,1842.6,1.08535]
["bitfinex-derivatives","ETHF0:USTF0",1746340238893,3.615674,1842.8,1842.5,8.27238]
["bitfinex-derivatives","ETHF0:USTF0",1746340239591,3.615674,1842.8,1842.6,1.08535]
["bitfinex-derivatives","ETHF0:USTF0",1746340239991,3.615674,1842.8,1842.7,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1746340240192,3.615674,1842.8,1842.7,4.7733]
["bitfinex-derivatives","ETHF0:USTF0",1746340240393,3.615674,1842.8,1842.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746340240892,3.615674,1842.8,1842.7,7.9811]
["bitfinex-derivatives","ETHF0:USTF0",1746340241085,5.42160889,1842.9,1842.8,1.08525]
["bitfinex-derivatives","ETHF0:USTF0",1746340241286,7.2304247,1843.0,1842.9,1.08519]
["bitfinex-derivatives","ETHF0:USTF0",1746340241592,7.2304247,1843.0,1842.9,4.29299]
["bitfinex-derivatives","ETHF0:USTF0",1746340242191,1.08507,1843.1,1842.9,7.98093]
["bitfinex-derivatives","ETHF0:USTF0",1746340242991,1.08507,1843.1,1843.0,1.08513]
["bitfinex-derivatives","ETHF0:USTF0",1746340243191,1.08507,1843.1,1843.0,4.77313]
["bitfinex-derivatives","ETHF0:USTF0",1746340243394,1.08507,1843.1,1843.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746340244486,1.08507,1843.1,1843.0,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1746340244893,1.08507,1843.1,1843.0,6.2522]
["bitfinex-derivatives","ETHF0:USTF0",1746340245690,1.08507,1843.1,1843.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746340245890,11.20806628,1843.1,1843.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746340246097,1.08519,1842.9,1842.8,5.1183]
["bitfinex-derivatives","ETHF0:USTF0",1746340247099,1.08519,1842.9,1842.8,8.8063]
["bitfinex-derivatives","ETHF0:USTF0",1746340247497,3.51256,1843.0,1842.8,9.89152]
["bitfinex-derivatives","ETHF0:USTF0",1746340247701,3.51256,1843.0,1842.9,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1746340251000,1.08519,1842.9,1842.8,10.7500565]
["bitfinex-derivatives","ETHF0:USTF0",1746340251202,3.56159,1842.9,1842.8,12.4039565]
["bitfinex-derivatives","ETHF0:USTF0",1746340251499,11.02549906,1842.9,1842.7,7.9568715]
["bitfinex-derivatives","ETHF0:USTF0",1746340251690,3.04334906,1842.8,1842.7,1.16372511]
["bitfinex-derivatives","ETHF0:USTF0",1746340251895,1.08536,1842.6,1842.5,4.82422404]
["bitfinex-derivatives","ETHF0:USTF0",1746340252102,4.63445906,1842.6,1842.5,4.82422404]
["bitfinex-derivatives","ETHF0:USTF0",1746340252301,9.63445906,1842.6,1842.5,4.82422404]
["bitfinex-derivatives","ETHF0:USTF0",1746340252595,9.63445906,1842.6,1842.5,3.16301404]
["bitfinex-derivatives","ETHF0:USTF0",1746340252596,11.21545906,1842.6,1842.5,3.16301404]
["bitfinex-derivatives","ETHF0:USTF0",1746340252799,11.21539118,1842.6,1842.5,3.16301404]
["bitfinex-derivatives","ETHF0:USTF0",1746340253099,14.90339118,1842.6,1842.5,3.16301404]
["bitfinex-derivatives","ETHF0:USTF0",1746340253304,9.90339118,1842.6,1842.5,3.16301404]
["bitfinex-derivatives","ETHF0:USTF0",1746340253599,10.75689118,1842.6,1842.5,3.16301404]
["bitfinex-derivatives","ETHF0:USTF0",1746340254301,7.06889118,1842.6,1842.5,3.16301404]
["bitfinex-derivatives","ETHF0:USTF0",1746340254496,12.06889118,1842.6,1842.5,3.16301404]
["bitfinex-derivatives","ETHF0:USTF0",1746340254696,12.06889044,1842.6,1842.5,3.16301404]
["bitfinex-derivatives","ETHF0:USTF0",1746340255101,15.75689044,1842.6,1842.5,3.16301404]
["bitfinex-derivatives","ETHF0:USTF0",1746340256300,1.08566,1842.1,1841.9,3.48074]
["bitfinex-derivatives","ETHF0:USTF0",1746340256800,1.08566,1842.1,1842.0,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1746340257203,1.08566,1842.1,1842.0,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1746340257500,2.72186,1842.1,1842.0,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1746340258906,1.6362,1842.1,1842.0,6.38472]
["bitfinex-derivatives","ETHF0:USTF0",1746340261007,2.72186,1842.1,1842.0,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1746340261504,1.6362,1842.1,1842.0,6.38472]
["bitfinex-derivatives","ETHF0:USTF0",1746340262309,2.72186,1842.1,1842.0,6.38472]
["bitfinex-derivatives","ETHF0:USTF0",1746340263700,4.29336,1842.3,1842.0,10.299]
["bitfinex-derivatives","ETHF0:USTF0",1746340263900,3.2078,1842.3,1842.2,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1746340264103,3.2078,1842.3,1842.2,4.7736]
["bitfinex-derivatives","ETHF0:USTF0",1746340264301,3.2078,1842.3,1842.2,6.4758]
["bitfinex-derivatives","ETHF0:USTF0",1746340264908,4.29334,1842.3,1842.2,6.4758]
["bitfinex-derivatives","ETHF0:USTF0",1746340265204,4.29334,1842.3,1842.1,4.3577]
["bitfinex-derivatives","ETHF0:USTF0",1746340265205,1.0856,1842.2,1842.1,4.3577]
["bitfinex-derivatives","ETHF0:USTF0",1746340265403,2.7587,1842.2,1842.1,7.14556]
["bitfinex-derivatives","ETHF0:USTF0",1746340265602,2.7587,1842.2,1842.1,6.0599]
["bitfinex-derivatives","ETHF0:USTF0",1746340265798,1.08566,1842.1,1842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746340266004,1.08566,1842.1,1842.0,4.29352]
["bitfinex-derivatives","ETHF0:USTF0",1746340266207,1.08566,1842.1,1842.0,5.3902]
["bitfinex-derivatives","ETHF0:USTF0",1746340266505,3.54256,1842.1,1842.0,6.47592]
["bitfinex-derivatives","ETHF0:USTF0",1746340267102,3.54256,1842.1,1842.0,5.3902]
["bitfinex-derivatives","ETHF0:USTF0",1746340268103,3.54256,1842.1,1842.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746340268908,2.4569,1842.1,1842.0,4.77372]
["bitfinex-derivatives","ETHF0:USTF0",1746340269309,2.4569,1842.1,1842.0,6.40762]
["bitfinex-derivatives","ETHF0:USTF0",1746340270710,2.4569,1842.1,1842.0,7.25682]
["bitfinex-derivatives","ETHF0:USTF0",1746340270910,1.6731,1842.1,1842.0,7.25682]
["bitfinex-derivatives","ETHF0:USTF0",1746340273511,2.75876,1842.1,1842.0,6.1711]
["bitfinex-derivatives","ETHF0:USTF0",1746340273709,2.75876,1842.1,1842.0,5.3219]
["bitfinex-derivatives","ETHF0:USTF0",1746340275112,2.75876,1842.1,1842.0,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1746340275612,1.6731,1842.1,1842.0,2.71962]
["bitfinex-derivatives","ETHF0:USTF0",1746340275814,1.87703,1842.2,1842.0,3.55432]
["bitfinex-derivatives","ETHF0:USTF0",1746340276005,1.87703,1842.2,1842.1,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1746340276205,3.82273909,1842.2,1842.1,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1746340277014,3.82283935,1842.2,1842.1,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1746340278717,3.82313337,1842.2,1842.1,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1746340279509,2.73750337,1842.2,1842.1,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1746340279712,3.82310337,1842.2,1842.1,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1746340280517,3.82358125,1842.2,1842.1,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1746340280912,1.08572,1842.0,1841.9,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1746340281111,1.42830125,1842.0,1841.9,5.2199]
["bitfinex-derivatives","ETHF0:USTF0",1746340281317,1.42830125,1842.0,1841.9,8.9079]
["bitfinex-derivatives","ETHF0:USTF0",1746340282516,1.42872414,1842.0,1841.9,8.9079]
["bitfinex-derivatives","ETHF0:USTF0",1746340284123,1.42869038,1842.0,1841.9,8.9079]
["bitfinex-derivatives","ETHF0:USTF0",1746340285918,1.42863785,1842.0,1841.9,8.9079]
["bitfinex-derivatives","ETHF0:USTF0",1746340286119,2.27063785,1842.0,1841.9,8.9079]
["bitfinex-derivatives","ETHF0:USTF0",1746340286714,5.47843785,1842.0,1841.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746340287220,1.08583,1841.8,1841.7,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1746340287514,0.34291785,1841.8,1841.7,2.74239]
["bitfinex-derivatives","ETHF0:USTF0",1746340288122,0.34291785,1841.8,1841.7,6.43039]
["bitfinex-derivatives","ETHF0:USTF0",1746340289022,1.42874785,1841.8,1841.7,5.3445]
["bitfinex-derivatives","ETHF0:USTF0",1746340289521,1.42853778,1841.8,1841.7,5.3445]
["bitfinex-derivatives","ETHF0:USTF0",1746340289717,3.07163778,1841.8,1841.7,5.3445]
["bitfinex-derivatives","ETHF0:USTF0",1746340290825,3.07163778,1841.8,1841.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746340292025,6.27943778,1841.8,1841.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746340292226,1.086,1841.6,1841.4,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1746340292426,1.086,1841.6,1841.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1746340292618,1.42840647,1841.6,1841.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1746340292926,0.34240647,1841.6,1841.5,4.42101]
["bitfinex-derivatives","ETHF0:USTF0",1746340293222,3.60873,1841.7,1841.5,4.42101]
["bitfinex-derivatives","ETHF0:USTF0",1746340293424,3.60873,1841.7,1841.6,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1746340293719,2.86514091,1841.7,1841.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746340293926,4.29387,1841.4,1841.3,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1746340294221,4.63621091,1841.4,1841.3,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1746340294424,1.08613,1841.3,1841.2,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1746340294618,3.95597091,1841.3,1841.2,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1746340294924,3.95577064,1841.3,1841.2,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1746340295318,3.95577064,1841.3,1841.2,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1746340295520,4.76477064,1841.3,1841.2,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1746340297227,4.42263,1841.3,1841.2,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1746340297827,4.76400198,1841.3,1841.2,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1746340298125,4.42263,1841.3,1841.2,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1746340303332,1.08619,1841.2,1841.1,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1746340303533,1.08619,1841.2,1841.1,6.23865]
["bitfinex-derivatives","ETHF0:USTF0",1746340303929,1.08619,1841.2,1841.1,5.1524]
["bitfinex-derivatives","ETHF0:USTF0",1746340304228,1.08619,1841.2,1841.1,6.23865]
["bitfinex-derivatives","ETHF0:USTF0",1746340304732,4.42268,1841.3,1841.1,6.23865]
["bitfinex-derivatives","ETHF0:USTF0",1746340306829,4.42268,1841.3,1841.2,1.08619]
["bitfinex-derivatives","ETHF0:USTF0",1746340307529,1.08619,1841.2,1841.1,6.23862]
["bitfinex-derivatives","ETHF0:USTF0",1746340307829,6.05185,1841.3,1840.9,4.29412]
["bitfinex-derivatives","ETHF0:USTF0",1746340308029,2.79539,1841.1,1840.9,1.08632]
["bitfinex-derivatives","ETHF0:USTF0",1746340308224,1.08631,1841.0,1840.9,1.08632]
["bitfinex-derivatives","ETHF0:USTF0",1746340308420,2.79539,1841.1,1840.9,1.08632]
["bitfinex-derivatives","ETHF0:USTF0",1746340308832,1.08631,1841.0,1840.9,1.08632]
["bitfinex-derivatives","ETHF0:USTF0",1746340309830,1.08631,1841.0,1840.8,5.0758]
["bitfinex-derivatives","ETHF0:USTF0",1746340310234,1.08631,1841.0,1840.8,8.7638]
["bitfinex-derivatives","ETHF0:USTF0",1746340310827,1.08631,1841.0,1840.9,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746340311127,1.08637,1840.9,1840.8,1.87532]
["bitfinex-derivatives","ETHF0:USTF0",1746340311331,1.08636,1841.0,1840.8,2.65902]
["bitfinex-derivatives","ETHF0:USTF0",1746340311540,1.08636,1841.0,1840.9,1.08637]
["bitfinex-derivatives","ETHF0:USTF0",1746340311935,1.08636,1841.0,1840.8,2.65898]
["bitfinex-derivatives","ETHF0:USTF0",1746340312234,1.08637,1840.9,1840.8,6.34698]
["bitfinex-derivatives","ETHF0:USTF0",1746340312729,1.08637,1840.9,1840.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746340313032,1.42751554,1840.9,1840.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746340313228,1.08648,1840.7,1840.6,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1746340313733,0.8603,1840.8,1840.6,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1746340313935,1.7323,1840.7,1840.6,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1746340314134,2.81878,1840.7,1840.6,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1746340314436,1.7323,1840.7,1840.6,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1746340314637,2.81878,1840.7,1840.6,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1746340315936,3.67798,1840.7,1840.6,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1746340320740,1.08659,1840.6,1840.4,5.92414]
["bitfinex-derivatives","ETHF0:USTF0",1746340320939,1.0866,1840.5,1840.4,7.65794]
["bitfinex-derivatives","ETHF0:USTF0",1746340321138,2.81178,1840.6,1840.5,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1746340321338,2.81178,1840.6,1840.5,2.8204]
["bitfinex-derivatives","ETHF0:USTF0",1746340322137,1.08658,1840.6,1840.5,2.8204]
["bitfinex-derivatives","ETHF0:USTF0",1746340322933,1.08658,1840.6,1840.5,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1746340323644,1.08658,1840.6,1840.4,5.92416]
["bitfinex-derivatives","ETHF0:USTF0",1746340323645,1.0866,1840.5,1840.4,5.92416]
["bitfinex-derivatives","ETHF0:USTF0",1746340323941,1.8972,1840.5,1840.4,6.4454]
["bitfinex-derivatives","ETHF0:USTF0",1746340324133,1.8972,1840.5,1840.4,6.9256]
["bitfinex-derivatives","ETHF0:USTF0",1746340324445,1.8972,1840.5,1840.4,4.77466]
["bitfinex-derivatives","ETHF0:USTF0",1746340324834,1.8972,1840.5,1840.4,6.35796]
["bitfinex-derivatives","ETHF0:USTF0",1746340326240,0.8106,1840.5,1840.4,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1746340326540,1.8972,1840.5,1840.4,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1746340326940,1.8972,1840.5,1840.4,2.66996]
["bitfinex-derivatives","ETHF0:USTF0",1746340327143,1.0866,1840.5,1840.4,3.50916]
["bitfinex-derivatives","ETHF0:USTF0",1746340327541,6.80169,1840.6,1840.4,3.50916]
["bitfinex-derivatives","ETHF0:USTF0",1746340327841,6.80169,1840.6,1840.5,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1746340328038,7.14308462,1840.6,1840.5,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1746340328439,6.05649462,1840.6,1840.3,1.86918]
["bitfinex-derivatives","ETHF0:USTF0",1746340328645,1.08666,1840.4,1840.3,3.46398]
["bitfinex-derivatives","ETHF0:USTF0",1746340328942,1.08666,1840.4,1840.3,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1746340329240,1.08666,1840.4,1840.3,7.15202]
["bitfinex-derivatives","ETHF0:USTF0",1746340330843,2.67554,1840.5,1840.3,7.15202]
["bitfinex-derivatives","ETHF0:USTF0",1746340331135,2.67554,1840.5,1840.4,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1746340331341,3.01708711,1840.5,1840.4,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1746340331538,3.01709643,1840.5,1840.4,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1746340333344,3.01730742,1840.5,1840.4,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1746340335039,3.01737912,1840.5,1840.4,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1746340336842,3.01751717,1840.5,1840.4,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1746340338941,3.01751717,1840.5,1840.1,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1746340338942,1.93087717,1840.5,1840.1,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1746340339155,4.0727,1840.6,1840.1,7.01009]
["bitfinex-derivatives","ETHF0:USTF0",1746340339156,1.08674,1840.3,1840.1,7.01009]
["bitfinex-derivatives","ETHF0:USTF0",1746340339443,1.08674,1840.3,1840.2,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1746340339638,3.61751,1840.4,1840.2,3.45718]
["bitfinex-derivatives","ETHF0:USTF0",1746340339833,3.61751,1840.4,1840.3,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1746340340036,3.95973009,1840.4,1840.3,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1746340340341,3.95983833,1840.4,1840.3,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1746340340948,1.42903833,1840.4,1840.3,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1746340341648,1.42903833,1840.4,1840.3,2.67422]
["bitfinex-derivatives","ETHF0:USTF0",1746340341946,0.34232833,1840.4,1840.3,2.67422]
["bitfinex-derivatives","ETHF0:USTF0",1746340342148,1.42898833,1840.4,1840.3,6.36222]
["bitfinex-derivatives","ETHF0:USTF0",1746340342347,1.42917569,1840.4,1840.3,5.2755]
["bitfinex-derivatives","ETHF0:USTF0",1746340343844,1.08666,1840.4,1840.3,5.2755]
["bitfinex-derivatives","ETHF0:USTF0",1746340344144,1.42917559,1840.4,1840.3,5.2755]
["bitfinex-derivatives","ETHF0:USTF0",1746340344949,0.34251559,1840.4,1840.3,6.36222]
["bitfinex-derivatives","ETHF0:USTF0",1746340345246,0.34257422,1840.4,1840.3,6.36222]
["bitfinex-derivatives","ETHF0:USTF0",1746340345644,0.34256618,1840.4,1840.3,6.36222]
["bitfinex-derivatives","ETHF0:USTF0",1746340346044,1.42922618,1840.4,1840.3,6.36222]
["bitfinex-derivatives","ETHF0:USTF0",1746340346242,0.34256618,1840.4,1840.3,6.36222]
["bitfinex-derivatives","ETHF0:USTF0",1746340347255,1.42922618,1840.4,1840.3,6.36222]
["bitfinex-derivatives","ETHF0:USTF0",1746340347445,1.42929763,1840.4,1840.3,6.36222]
["bitfinex-derivatives","ETHF0:USTF0",1746340347645,1.42929763,1840.4,1840.3,5.2755]
["bitfinex-derivatives","ETHF0:USTF0",1746340348348,2.25899763,1840.4,1840.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746340349151,1.08672,1840.3,1840.2,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1746340349454,3.88435763,1840.3,1840.2,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1746340350246,3.88435763,1840.3,1840.2,3.57118]
["bitfinex-derivatives","ETHF0:USTF0",1746340350448,2.79763763,1840.3,1840.2,3.57118]
["bitfinex-derivatives","ETHF0:USTF0",1746340350753,3.88435763,1840.3,1840.2,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1746340350948,3.88436455,1840.3,1840.2,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1746340351453,2.79764455,1840.3,1840.2,3.57118]
["bitfinex-derivatives","ETHF0:USTF0",1746340351658,3.88436455,1840.3,1840.2,3.57118]
["bitfinex-derivatives","ETHF0:USTF0",1746340351847,3.88436455,1840.3,1840.2,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1746340352155,1.08679,1840.2,1840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746340352346,0.34270505,1840.1,1840.0,7.7957]
["bitfinex-derivatives","ETHF0:USTF0",1746340352554,3.54175,1840.3,1840.1,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1746340352754,1.42950364,1840.2,1840.1,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1746340353147,3.05090364,1840.2,1840.1,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1746340353447,3.05097056,1840.2,1840.1,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1746340355355,1.0869,1840.0,1839.9,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1746340355557,1.42969056,1840.0,1839.9,3.3079]
["bitfinex-derivatives","ETHF0:USTF0",1746340356158,3.87749056,1840.0,1839.9,6.9959]
["bitfinex-derivatives","ETHF0:USTF0",1746340356552,0.34258541,1840.0,1839.9,8.08286]
["bitfinex-derivatives","ETHF0:USTF0",1746340357059,1.42948541,1840.0,1839.9,8.08286]
["bitfinex-derivatives","ETHF0:USTF0",1746340357260,1.42948541,1840.0,1839.9,6.9959]
["bitfinex-derivatives","ETHF0:USTF0",1746340357559,3.07438541,1840.0,1839.9,6.1698]
["bitfinex-derivatives","ETHF0:USTF0",1746340358156,3.07438541,1840.0,1839.9,3.56876]
["bitfinex-derivatives","ETHF0:USTF0",1746340358354,1.98740695,1840.0,1839.9,3.56876]
["bitfinex-derivatives","ETHF0:USTF0",1746340358557,0.34250695,1840.0,1839.9,3.56876]
["bitfinex-derivatives","ETHF0:USTF0",1746340358859,0.8126,1840.1,1840.0,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1746340359056,3.68279446,1840.1,1840.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746340359364,4.76966446,1840.1,1840.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746340359563,4.76966446,1840.1,1840.0,4.7749]
["bitfinex-derivatives","ETHF0:USTF0",1746340360266,4.76962936,1840.1,1839.9,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1746340360466,0.34245936,1840.0,1839.9,2.71236]
["bitfinex-derivatives","ETHF0:USTF0",1746340360957,4.42716,1840.1,1839.9,2.71236]
["bitfinex-derivatives","ETHF0:USTF0",1746340361158,0.34241912,1840.0,1839.9,6.40036]
["bitfinex-derivatives","ETHF0:USTF0",1746340361464,0.34241912,1840.0,1839.9,4.77496]
["bitfinex-derivatives","ETHF0:USTF0",1746340361964,3.3403,1840.1,1840.0,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1746340362265,3.68269985,1840.1,1840.0,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1746340362767,4.76953985,1840.1,1840.0,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1746340363857,3.68269985,1840.1,1840.0,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1746340364466,4.76953985,1840.1,1840.0,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1746340365470,4.7694772,1840.1,1840.0,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1746340366466,0.3423372,1840.1,1840.0,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1746340366661,3.2078,1840.2,1840.1,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1746340366862,3.55019096,1840.2,1840.1,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1746340367061,3.2078,1840.2,1840.1,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1746340367469,4.63699777,1840.2,1840.1,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1746340367767,5.24721777,1840.2,1840.1,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1746340369067,3.55021777,1840.2,1840.1,1.87794]
["bitfinex-derivatives","ETHF0:USTF0",1746340372670,3.55029689,1840.2,1840.1,1.87794]
["bitfinex-derivatives","ETHF0:USTF0",1746340372970,3.55029698,1840.2,1840.1,1.87794]
["bitfinex-derivatives","ETHF0:USTF0",1746340373772,4.63712698,1840.2,1840.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746340374073,0.34249698,1840.1,1840.0,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1746340374571,0.34249698,1840.1,1840.0,2.6662]
["bitfinex-derivatives","ETHF0:USTF0",1746340375070,0.34249698,1840.1,1840.0,6.3542]
["bitfinex-derivatives","ETHF0:USTF0",1746340376373,1.08679,1840.2,1840.1,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1746340376576,1.42939956,1840.2,1840.1,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1746340376775,3.02429956,1840.2,1840.1,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1746340378078,3.02437461,1840.2,1840.1,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1746340378584,1.93758461,1840.2,1840.1,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1746340378872,0.34268461,1840.2,1840.1,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1746340379182,1.95241,1840.5,1840.4,1.08666]
["bitfinex-derivatives","ETHF0:USTF0",1746340379383,3.89004952,1840.5,1840.4,1.08666]
["bitfinex-derivatives","ETHF0:USTF0",1746340379974,3.8900635,1840.5,1840.4,1.08666]
["bitfinex-derivatives","ETHF0:USTF0",1746340380376,2.8034535,1840.5,1840.4,1.08666]
["bitfinex-derivatives","ETHF0:USTF0",1746340381182,2.80348128,1840.5,1840.4,1.08666]
["bitfinex-derivatives","ETHF0:USTF0",1746340382173,3.89008128,1840.5,1840.4,1.08666]
["bitfinex-derivatives","ETHF0:USTF0",1746340382779,3.88995738,1840.5,1840.4,1.08666]
["bitfinex-derivatives","ETHF0:USTF0",1746340384384,2.80335738,1840.5,1840.4,1.08666]
["bitfinex-derivatives","ETHF0:USTF0",1746340384677,2.80327403,1840.5,1840.4,1.08666]
["bitfinex-derivatives","ETHF0:USTF0",1746340384877,3.88987403,1840.5,1840.4,1.08666]
["bitfinex-derivatives","ETHF0:USTF0",1746340385678,2.80327403,1840.5,1840.4,1.08666]
["bitfinex-derivatives","ETHF0:USTF0",1746340385876,0.34257403,1840.5,1840.4,1.08666]
["bitfinex-derivatives","ETHF0:USTF0",1746340386069,3.60403376,1840.9,1840.8,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1746340386273,3.9466538,1840.9,1840.8,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1746340386880,5.5110538,1840.9,1840.8,2.78422]
["bitfinex-derivatives","ETHF0:USTF0",1746340387181,3.9466538,1840.9,1840.8,6.47222]
["bitfinex-derivatives","ETHF0:USTF0",1746340387372,5.5110538,1840.9,1840.8,6.47222]
["bitfinex-derivatives","ETHF0:USTF0",1746340388178,6.5969388,1840.9,1840.8,2.78422]
["bitfinex-derivatives","ETHF0:USTF0",1746340389282,5.5105688,1840.9,1840.8,2.78422]
["bitfinex-derivatives","ETHF0:USTF0",1746340389883,5.51030749,1840.9,1840.8,2.78422]
["bitfinex-derivatives","ETHF0:USTF0",1746340390183,5.51030749,1840.9,1840.8,6.47222]
["bitfinex-derivatives","ETHF0:USTF0",1746340390383,5.16843376,1840.9,1840.8,6.47222]
["bitfinex-derivatives","ETHF0:USTF0",1746340391484,1.5644,1840.9,1840.8,6.47222]
["bitfinex-derivatives","ETHF0:USTF0",1746340391782,2.65077,1840.9,1840.8,6.47222]
["bitfinex-derivatives","ETHF0:USTF0",1746340392085,1.5644,1840.9,1840.8,6.47222]
["bitfinex-derivatives","ETHF0:USTF0",1746340392384,2.65077,1840.9,1840.8,6.47222]
["bitfinex-derivatives","ETHF0:USTF0",1746340392787,1.5644,1840.9,1840.8,6.47222]
["bitfinex-derivatives","ETHF0:USTF0",1746340393085,1.5644,1840.9,1840.8,2.78422]
["bitfinex-derivatives","ETHF0:USTF0",1746340393286,2.99225184,1840.9,1840.8,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1746340393589,1.08642,1840.8,1840.7,7.188]
["bitfinex-derivatives","ETHF0:USTF0",1746340393776,6.322149,1840.8,1840.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746340393976,11.322149,1840.8,1840.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746340394180,1.08648,1840.7,1840.6,7.25997289]
["bitfinex-derivatives","ETHF0:USTF0",1746340394381,4.748009,1840.7,1840.6,7.25997289]
["bitfinex-derivatives","ETHF0:USTF0",1746340395479,3.661529,1840.7,1840.4,8.34660289]
["bitfinex-derivatives","ETHF0:USTF0",1746340395681,1.0866,1840.5,1840.4,7.25997289]
["bitfinex-derivatives","ETHF0:USTF0",1746340395985,5.90459,1840.6,1840.4,7.25997289]
["bitfinex-derivatives","ETHF0:USTF0",1746340396289,1.6102,1840.5,1840.4,10.05839289]
["bitfinex-derivatives","ETHF0:USTF0",1746340396586,1.6102,1840.5,1840.4,10.05843289]
["bitfinex-derivatives","ETHF0:USTF0",1746340399087,1.95173426,1840.5,1840.4,10.05843289]
["bitfinex-derivatives","ETHF0:USTF0",1746340399480,1.95173426,1840.5,1840.4,2.79846]
["bitfinex-derivatives","ETHF0:USTF0",1746340399680,1.95175084,1840.5,1840.4,2.79846]
["bitfinex-derivatives","ETHF0:USTF0",1746340399881,3.2078,1840.6,1840.5,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1746340400078,3.2078,1840.6,1840.5,2.7766]
["bitfinex-derivatives","ETHF0:USTF0",1746340400380,5.22135924,1840.6,1840.5,2.7766]
["bitfinex-derivatives","ETHF0:USTF0",1746340400679,5.2213879,1840.6,1840.5,2.7766]
["bitfinex-derivatives","ETHF0:USTF0",1746340401581,5.22141026,1840.6,1840.5,2.7766]
["bitfinex-derivatives","ETHF0:USTF0",1746340401891,6.30795026,1840.6,1840.5,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1746340402284,1.0866,1840.5,1840.3,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1746340402490,2.7171,1840.5,1840.3,2.66038]
["bitfinex-derivatives","ETHF0:USTF0",1746340402787,1.6305,1840.5,1840.4,1.08666]
["bitfinex-derivatives","ETHF0:USTF0",1746340402987,1.97211124,1840.5,1840.4,2.66036]
["bitfinex-derivatives","ETHF0:USTF0",1746340403384,1.97214184,1840.5,1840.4,2.66036]
["bitfinex-derivatives","ETHF0:USTF0",1746340403592,1.6305,1840.5,1840.4,2.66036]
["bitfinex-derivatives","ETHF0:USTF0",1746340405088,1.97217703,1840.5,1840.4,2.66036]
["bitfinex-derivatives","ETHF0:USTF0",1746340406087,1.97216959,1840.5,1840.4,2.66036]
["bitfinex-derivatives","ETHF0:USTF0",1746340407594,1.97219418,1840.5,1840.4,2.66036]
["bitfinex-derivatives","ETHF0:USTF0",1746340408696,3.05879418,1840.5,1840.4,2.66036]
["bitfinex-derivatives","ETHF0:USTF0",1746340408991,3.05879418,1840.5,1840.4,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1746340409492,3.05881643,1840.5,1840.4,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1746340409793,3.05881643,1840.5,1840.4,2.66036]
["bitfinex-derivatives","ETHF0:USTF0",1746340410894,1.97221643,1840.5,1840.4,2.66036]
["bitfinex-derivatives","ETHF0:USTF0",1746340411295,1.9721741,1840.5,1840.4,2.66036]
["bitfinex-derivatives","ETHF0:USTF0",1746340411795,3.0587741,1840.5,1840.4,2.66036]
["bitfinex-derivatives","ETHF0:USTF0",1746340412091,1.9721741,1840.5,1840.4,2.66036]
["bitfinex-derivatives","ETHF0:USTF0",1746340413194,0.34171379,1840.5,1840.4,2.66036]
["bitfinex-derivatives","ETHF0:USTF0",1746340414603,1.42831379,1840.5,1840.4,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1746340414800,3.15380305,1840.5,1840.4,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1746340416402,3.15380305,1840.5,1840.4,2.66036]
["bitfinex-derivatives","ETHF0:USTF0",1746340416703,3.15386117,1840.5,1840.4,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1746340417704,1.08666,1840.4,1840.3,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1746340418000,2.26702117,1840.4,1840.3,2.80838]
["bitfinex-derivatives","ETHF0:USTF0",1746340418201,1.18036117,1840.4,1840.3,6.49638]
["bitfinex-derivatives","ETHF0:USTF0",1746340418504,1.18037292,1840.4,1840.3,6.49638]
["bitfinex-derivatives","ETHF0:USTF0",1746340419102,2.26703292,1840.4,1840.3,6.49638]
["bitfinex-derivatives","ETHF0:USTF0",1746340419999,1.18037292,1840.4,1840.3,6.49638]
["bitfinex-derivatives","ETHF0:USTF0",1746340421099,0.34177292,1840.4,1840.3,6.49638]
["bitfinex-derivatives","ETHF0:USTF0",1746340421999,4.055,1840.7,1840.3,8.12647]
["bitfinex-derivatives","ETHF0:USTF0",1746340422201,0.3421018,1840.6,1840.5,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1746340423199,0.3421018,1840.6,1840.5,8.2726]
["bitfinex-derivatives","ETHF0:USTF0",1746340423398,3.2078,1840.7,1840.6,1.08654]
["bitfinex-derivatives","ETHF0:USTF0",1746340423598,3.55017193,1840.7,1840.6,2.79604]
["bitfinex-derivatives","ETHF0:USTF0",1746340424304,3.2078,1840.7,1840.6,2.79604]
["bitfinex-derivatives","ETHF0:USTF0",1746340426106,3.2078,1840.7,1840.6,10.05601289]
["bitfinex-derivatives","ETHF0:USTF0",1746340427406,1.08639,1840.9,1840.8,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1746340427608,3.15940854,1840.9,1840.8,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1746340429508,2.07301854,1840.9,1840.8,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1746340432808,2.07265866,1840.9,1840.8,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1746340433411,0.34185866,1840.9,1840.8,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1746340434007,2.00585866,1840.9,1840.8,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1746340435310,2.00585866,1840.9,1840.8,2.66702]
["bitfinex-derivatives","ETHF0:USTF0",1746340435506,0.34185866,1840.9,1840.8,2.66702]
["bitfinex-derivatives","ETHF0:USTF0",1746340435711,3.9969,1841.0,1840.9,1.08637]
["bitfinex-derivatives","ETHF0:USTF0",1746340435903,5.42497842,1841.0,1840.9,2.66697]
["bitfinex-derivatives","ETHF0:USTF0",1746340436307,5.42498513,1841.0,1840.9,2.66697]
["bitfinex-derivatives","ETHF0:USTF0",1746340436613,7.09638513,1841.0,1840.9,2.66697]
["bitfinex-derivatives","ETHF0:USTF0",1746340436915,6.01007513,1841.0,1840.9,2.66697]
["bitfinex-derivatives","ETHF0:USTF0",1746340437912,6.0100134,1841.0,1840.9,2.66697]
["bitfinex-derivatives","ETHF0:USTF0",1746340438106,12.0963234,1841.0,1840.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746340439317,1.08642,1840.8,1840.7,7.25997289]
["bitfinex-derivatives","ETHF0:USTF0",1746340439515,1.4281334,1840.8,1840.7,7.25997289]
["bitfinex-derivatives","ETHF0:USTF0",1746340439709,1.42811915,1840.8,1840.7,7.25997289]
["bitfinex-derivatives","ETHF0:USTF0",1746340439912,2.24401915,1840.8,1840.7,7.25997289]
["bitfinex-derivatives","ETHF0:USTF0",1746340441117,2.24407951,1840.8,1840.7,7.25997289]
["bitfinex-derivatives","ETHF0:USTF0",1746340442017,1.08648,1840.7,1840.6,2.8011]
["bitfinex-derivatives","ETHF0:USTF0",1746340442211,2.25663951,1840.7,1840.6,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1746340442413,2.90265951,1840.7,1840.4,11.84260289]
["bitfinex-derivatives","ETHF0:USTF0",1746340442605,3.16084951,1840.6,1840.4,11.84263289]
["bitfinex-derivatives","ETHF0:USTF0",1746340442812,2.0742945,1840.5,1840.4,11.84263289]
["bitfinex-derivatives","ETHF0:USTF0",1746340443012,1.7325,1840.5,1840.4,13.55723289]
["bitfinex-derivatives","ETHF0:USTF0",1746340443312,1.7325,1840.5,1840.4,17.24523289]
["bitfinex-derivatives","ETHF0:USTF0",1746340444225,5.11017,1840.8,1840.7,1.08648]
["bitfinex-derivatives","ETHF0:USTF0",1746340444420,5.6992,1841.0,1840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746340444716,0.34183563,1840.9,1840.8,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1746340445219,0.34183563,1840.9,1840.8,7.24428]
["bitfinex-derivatives","ETHF0:USTF0",1746340446419,3.9999,1841.0,1840.9,1.08637]
["bitfinex-derivatives","ETHF0:USTF0",1746340446716,5.42812279,1841.0,1840.9,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1746340446919,4.34181279,1841.0,1840.9,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1746340447118,4.34181279,1841.0,1840.9,5.3187]
["bitfinex-derivatives","ETHF0:USTF0",1746340447619,4.34181279,1841.0,1840.9,6.40507]
["bitfinex-derivatives","ETHF0:USTF0",1746340448021,4.34183664,1841.0,1840.9,6.40507]
["bitfinex-derivatives","ETHF0:USTF0",1746340448219,4.34183664,1841.0,1840.9,7.24427]
["bitfinex-derivatives","ETHF0:USTF0",1746340449721,4.34196952,1841.0,1840.9,7.24427]
["bitfinex-derivatives","ETHF0:USTF0",1746340450222,5.42827952,1841.0,1840.9,7.24427]
["bitfinex-derivatives","ETHF0:USTF0",1746340450423,4.34196952,1841.0,1840.9,7.24427]
["bitfinex-derivatives","ETHF0:USTF0",1746340450922,0.34206952,1841.0,1840.9,10.45207]
["bitfinex-derivatives","ETHF0:USTF0",1746340451221,0.7948,1841.2,1841.1,1.08625]
["bitfinex-derivatives","ETHF0:USTF0",1746340451521,1.13692183,1841.2,1841.1,1.08625]
["bitfinex-derivatives","ETHF0:USTF0",1746340452322,2.77372183,1841.2,1841.1,1.08625]
["bitfinex-derivatives","ETHF0:USTF0",1746340452521,2.77372183,1841.2,1841.1,2.79635]
["bitfinex-derivatives","ETHF0:USTF0",1746340453219,3.85991183,1841.2,1841.1,2.79635]
["bitfinex-derivatives","ETHF0:USTF0",1746340453725,3.85991183,1841.2,1841.1,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1746340453924,3.85991183,1841.2,1841.1,2.79635]
["bitfinex-derivatives","ETHF0:USTF0",1746340454526,2.77372183,1841.2,1841.1,2.79635]
["bitfinex-derivatives","ETHF0:USTF0",1746340455325,0.7817,1841.3,1841.2,1.08619]
["bitfinex-derivatives","ETHF0:USTF0",1746340455528,0.7817,1841.3,1841.2,3.64189]
["bitfinex-derivatives","ETHF0:USTF0",1746340455529,1.10099012,1841.3,1841.2,3.64189]
["bitfinex-derivatives","ETHF0:USTF0",1746340456219,3.82402012,1841.3,1841.2,6.47539]
["bitfinex-derivatives","ETHF0:USTF0",1746340456416,0.31929012,1841.3,1841.2,5.3892]
["bitfinex-derivatives","ETHF0:USTF0",1746340456622,3.60403376,1841.6,1841.5,1.08601]
["bitfinex-derivatives","ETHF0:USTF0",1746340456818,3.92332608,1841.6,1841.5,4.29381]
["bitfinex-derivatives","ETHF0:USTF0",1746340457027,3.60403376,1841.6,1841.5,4.29381]
["bitfinex-derivatives","ETHF0:USTF0",1746340457230,3.60403376,1841.6,1841.5,9.71061]
["bitfinex-derivatives","ETHF0:USTF0",1746340457721,3.60403376,1841.6,1841.5,14.71061]
["bitfinex-derivatives","ETHF0:USTF0",1746340458438,4.68976376,1842.0,1841.8,1.08578]
["bitfinex-derivatives","ETHF0:USTF0",1746340458627,4.68976376,1842.0,1841.9,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1746340458827,3.60403376,1842.0,1841.9,2.81458]
["bitfinex-derivatives","ETHF0:USTF0",1746340459029,4.68975376,1842.0,1841.9,2.81458]
["bitfinex-derivatives","ETHF0:USTF0",1746340459235,4.68975376,1842.0,1841.9,6.50258]
["bitfinex-derivatives","ETHF0:USTF0",1746340459437,6.33575376,1842.0,1841.9,5.4168]
["bitfinex-derivatives","ETHF0:USTF0",1746340461243,5.25003376,1842.0,1841.7,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1746340461434,1.646,1841.9,1841.7,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1746340461830,1.92893,1841.8,1841.7,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1746340462239,1.92893,1841.8,1841.7,7.183]
["bitfinex-derivatives","ETHF0:USTF0",1746340462440,1.92893,1841.8,1841.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746340463441,1.92898,1841.8,1841.5,2.65821]
["bitfinex-derivatives","ETHF0:USTF0",1746340463744,2.4157,1841.7,1841.5,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1746340464042,1.6177,1841.6,1841.5,2.65821]
["bitfinex-derivatives","ETHF0:USTF0",1746340464243,1.6177,1841.6,1841.5,6.34621]
["bitfinex-derivatives","ETHF0:USTF0",1746340464446,2.70365,1841.6,1841.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746340464936,1.6177,1841.6,1841.5,4.77401]
["bitfinex-derivatives","ETHF0:USTF0",1746340465137,1.6177,1841.6,1841.5,2.72931]
["bitfinex-derivatives","ETHF0:USTF0",1746340467338,2.70365,1841.6,1841.5,2.72931]
["bitfinex-derivatives","ETHF0:USTF0",1746340470341,2.70365,1841.6,1841.5,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1746340473246,1.08601,1841.5,1841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746340473444,3.59131,1841.5,1841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746340474137,3.59131,1841.5,1841.4,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746340474643,3.59131,1841.5,1841.4,7.98187]
["bitfinex-derivatives","ETHF0:USTF0",1746340474842,3.59131,1841.5,1841.4,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746340475247,3.59131,1841.5,1841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746340476143,3.59131,1841.5,1841.4,4.29387]
["bitfinex-derivatives","ETHF0:USTF0",1746340476445,3.59131,1841.5,1841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746340478552,3.59131,1841.5,1841.4,4.29387]
["bitfinex-derivatives","ETHF0:USTF0",1746340478849,2.5053,1841.5,1841.4,4.29387]
["bitfinex-derivatives","ETHF0:USTF0",1746340479150,1.88393,1841.7,1841.4,4.8711]
["bitfinex-derivatives","ETHF0:USTF0",1746340479347,0.798,1841.7,1841.5,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1746340479545,1.88389,1841.7,1841.6,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1746340479746,2.20276888,1841.7,1841.6,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1746340479943,2.20277053,1841.7,1841.6,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1746340480145,3.77617053,1841.7,1841.6,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1746340480348,3.77617053,1841.7,1841.6,2.74925]
["bitfinex-derivatives","ETHF0:USTF0",1746340480542,2.69028053,1841.7,1841.6,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1746340480743,2.69028053,1841.7,1841.6,2.74925]
["bitfinex-derivatives","ETHF0:USTF0",1746340480939,1.89048,1841.8,1841.6,3.60815]
["bitfinex-derivatives","ETHF0:USTF0",1746340481252,1.89048,1841.8,1841.7,2.73859]
["bitfinex-derivatives","ETHF0:USTF0",1746340481444,2.20950498,1841.8,1841.7,2.73859]
["bitfinex-derivatives","ETHF0:USTF0",1746340481645,1.89048,1841.8,1841.7,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1746340481841,2.20955617,1841.8,1841.7,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1746340482454,2.20955617,1841.8,1841.7,2.73859]
["bitfinex-derivatives","ETHF0:USTF0",1746340482653,2.20955617,1841.8,1841.7,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1746340482953,2.20955617,1841.8,1841.7,2.73859]
["bitfinex-derivatives","ETHF0:USTF0",1746340483154,2.20955617,1841.8,1841.7,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1746340483355,1.12367617,1841.8,1841.7,2.73859]
["bitfinex-derivatives","ETHF0:USTF0",1746340483653,2.20963732,1841.8,1841.7,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1746340484049,1.12380732,1841.8,1841.7,2.73859]
["bitfinex-derivatives","ETHF0:USTF0",1746340484254,2.20963732,1841.8,1841.7,2.73859]
["bitfinex-derivatives","ETHF0:USTF0",1746340484454,2.20963732,1841.8,1841.7,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1746340484755,1.12380732,1841.8,1841.7,2.73859]
["bitfinex-derivatives","ETHF0:USTF0",1746340485859,0.31920732,1841.8,1841.7,2.73859]
["bitfinex-derivatives","ETHF0:USTF0",1746340486156,0.31920732,1841.8,1841.7,6.42659]
["bitfinex-derivatives","ETHF0:USTF0",1746340486561,3.2078,1841.9,1841.8,1.08583]
["bitfinex-derivatives","ETHF0:USTF0",1746340486863,3.52728417,1841.9,1841.8,3.62943]
["bitfinex-derivatives","ETHF0:USTF0",1746340487155,3.52728417,1841.9,1841.8,7.31743]
["bitfinex-derivatives","ETHF0:USTF0",1746340487554,0.31948417,1841.9,1841.8,7.31743]
["bitfinex-derivatives","ETHF0:USTF0",1746340488757,3.2078,1842.3,1841.9,2.7144]
["bitfinex-derivatives","ETHF0:USTF0",1746340488957,3.2078,1842.3,1842.2,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1746340489159,3.2078,1842.3,1842.1,1.08561]
["bitfinex-derivatives","ETHF0:USTF0",1746340489460,3.2078,1842.3,1842.2,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1746340489655,4.7769,1842.3,1842.2,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1746340489854,5.86244,1842.3,1842.2,2.7009]
["bitfinex-derivatives","ETHF0:USTF0",1746340490056,4.7769,1842.3,1842.2,2.7009]
["bitfinex-derivatives","ETHF0:USTF0",1746340490250,4.7769,1842.3,1842.2,5.3033]
["bitfinex-derivatives","ETHF0:USTF0",1746340490452,3.2078,1842.3,1842.2,6.3889]
["bitfinex-derivatives","ETHF0:USTF0",1746340491058,6.4558,1842.4,1842.2,6.3889]
["bitfinex-derivatives","ETHF0:USTF0",1746340491256,6.4558,1842.4,1842.2,5.3033]
["bitfinex-derivatives","ETHF0:USTF0",1746340491556,6.4558,1842.4,1842.3,1.08554]
["bitfinex-derivatives","ETHF0:USTF0",1746340491756,6.4558,1842.4,1842.3,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1746340492260,7.54128,1842.4,1842.3,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1746340492460,6.4558,1842.4,1842.3,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1746340492763,6.4558,1842.4,1842.3,2.70084]
["bitfinex-derivatives","ETHF0:USTF0",1746340493055,6.4558,1842.4,1842.3,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1746340493661,6.4558,1842.4,1842.3,2.70084]
["bitfinex-derivatives","ETHF0:USTF0",1746340494059,4.33348,1842.4,1842.3,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1746340494454,7.54128,1842.4,1842.3,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1746340494654,4.33348,1842.4,1842.3,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1746340494861,7.54128,1842.4,1842.3,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1746340498358,4.0247,1842.4,1842.3,2.70084]
["bitfinex-derivatives","ETHF0:USTF0",1746340499260,4.0247,1842.4,1842.3,6.38884]
["bitfinex-derivatives","ETHF0:USTF0",1746340499855,3.2078,1842.4,1842.3,6.38884]
["bitfinex-derivatives","ETHF0:USTF0",1746340500257,0.8557,1842.7,1842.3,6.38884]
["bitfinex-derivatives","ETHF0:USTF0",1746340500463,2.4411,1842.7,1842.6,1.08536]
["bitfinex-derivatives","ETHF0:USTF0",1746340500665,3.5264,1842.7,1842.5,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1746340500856,2.4411,1842.7,1842.4,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1746340501055,1.08548,1842.4,1842.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746340501257,1.08548,1842.4,1842.2,2.78575]
["bitfinex-derivatives","ETHF0:USTF0",1746340501464,1.0856,1842.2,1842.1,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1746340501759,1.08566,1842.1,1842.0,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1746340501962,1.9214,1842.1,1841.8,8.34577289]
["bitfinex-derivatives","ETHF0:USTF0",1746340502166,2.5557,1842.0,1841.8,13.59697289]
["bitfinex-derivatives","ETHF0:USTF0",1746340502368,2.5557,1842.0,1841.9,1.08578]
["bitfinex-derivatives","ETHF0:USTF0",1746340502763,3.64144,1842.0,1841.8,13.59698289]
["bitfinex-derivatives","ETHF0:USTF0",1746340502970,2.5557,1842.0,1841.8,13.59698289]
["bitfinex-derivatives","ETHF0:USTF0",1746340503158,1.08578,1841.9,1841.8,10.94797289]
["bitfinex-derivatives","ETHF0:USTF0",1746340503364,2.80028,1841.9,1841.8,10.94797289]
["bitfinex-derivatives","ETHF0:USTF0",1746340503566,2.80028,1841.9,1841.8,32.34292473]
["bitfinex-derivatives","ETHF0:USTF0",1746340504367,2.80028,1841.9,1841.8,28.65492473]
["bitfinex-derivatives","ETHF0:USTF0",1746340506165,1.7145,1841.9,1841.8,28.65492473]
["bitfinex-derivatives","ETHF0:USTF0",1746340506568,2.80028,1841.9,1841.8,28.65492473]
["bitfinex-derivatives","ETHF0:USTF0",1746340506768,2.80028,1841.9,1841.8,30.27062473]
["bitfinex-derivatives","ETHF0:USTF0",1746340507065,3.2078,1842.2,1841.8,35.27062473]
["bitfinex-derivatives","ETHF0:USTF0",1746340507370,6.03637159,1843.1,1841.8,35.27062473]
["bitfinex-derivatives","ETHF0:USTF0",1746340507371,1.08556,1842.3,1842.1,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1746340507670,1.6057,1842.4,1842.2,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1746340507671,2.6912,1842.4,1842.2,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1746340507863,1.6057,1842.4,1842.3,1.08554]
["bitfinex-derivatives","ETHF0:USTF0",1746340508169,3.2078,1842.5,1842.4,1.08548]
["bitfinex-derivatives","ETHF0:USTF0",1746340508376,3.60403376,1842.6,1842.5,1.08542]
["bitfinex-derivatives","ETHF0:USTF0",1746340508764,3.60403376,1842.6,1842.5,4.57742]
["bitfinex-derivatives","ETHF0:USTF0",1746340509166,3.60403376,1842.6,1842.5,8.26542]
["bitfinex-derivatives","ETHF0:USTF0",1746340509367,3.60403376,1842.6,1842.5,9.91802]
["bitfinex-derivatives","ETHF0:USTF0",1746340511672,1.08531,1842.7,1842.5,9.91802]
["bitfinex-derivatives","ETHF0:USTF0",1746340511871,1.08536,1842.6,1842.5,8.8326]
["bitfinex-derivatives","ETHF0:USTF0",1746340512074,1.08536,1842.6,1842.5,9.91802]
["bitfinex-derivatives","ETHF0:USTF0",1746340512274,1.08534,1842.7,1842.5,9.91802]
["bitfinex-derivatives","ETHF0:USTF0",1746340512473,2.68104,1842.7,1842.5,9.91802]
["bitfinex-derivatives","ETHF0:USTF0",1746340513176,2.68104,1842.7,1842.5,6.23002]
["bitfinex-derivatives","ETHF0:USTF0",1746340513676,1.5957,1842.7,1842.6,1.08536]
["bitfinex-derivatives","ETHF0:USTF0",1746340514477,0.8423,1842.8,1842.6,1.08536]
["bitfinex-derivatives","ETHF0:USTF0",1746340514678,2.5127,1842.8,1842.7,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1746340514877,2.82009077,1842.8,1842.7,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1746340515076,2.82009077,1842.8,1842.7,2.7084]
["bitfinex-derivatives","ETHF0:USTF0",1746340515682,2.5127,1842.8,1842.7,2.7084]
["bitfinex-derivatives","ETHF0:USTF0",1746340515877,2.5127,1842.8,1842.7,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1746340516178,3.59795,1842.8,1842.7,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1746340516978,3.90535206,1842.8,1842.7,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1746340518275,3.59795,1842.8,1842.7,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1746340518485,2.5127,1842.8,1842.7,2.7084]
["bitfinex-derivatives","ETHF0:USTF0",1746340519175,4.0532,1842.9,1842.8,1.08525]
["bitfinex-derivatives","ETHF0:USTF0",1746340519379,3.2078,1842.9,1842.8,3.54405]
["bitfinex-derivatives","ETHF0:USTF0",1746340519678,3.2078,1842.9,1842.8,2.4588]
["bitfinex-derivatives","ETHF0:USTF0",1746340519878,3.2078,1842.9,1842.8,3.54405]
["bitfinex-derivatives","ETHF0:USTF0",1746340521175,3.2078,1842.9,1842.8,7.23205]
["bitfinex-derivatives","ETHF0:USTF0",1746340521481,4.29299,1842.9,1842.8,7.23205]
["bitfinex-derivatives","ETHF0:USTF0",1746340521683,4.29299,1842.9,1842.8,6.1468]
["bitfinex-derivatives","ETHF0:USTF0",1746340523485,4.29299,1842.9,1842.8,5.3304]
["bitfinex-derivatives","ETHF0:USTF0",1746340523685,4.29299,1842.9,1842.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746340524277,1.08526,1842.8,1842.6,7.06344]
["bitfinex-derivatives","ETHF0:USTF0",1746340524478,3.50746,1842.8,1842.6,7.06344]
["bitfinex-derivatives","ETHF0:USTF0",1746340524978,1.5963,1842.7,1842.6,7.06344]
["bitfinex-derivatives","ETHF0:USTF0",1746340525176,1.08542,1842.5,1842.4,7.5002]
["bitfinex-derivatives","ETHF0:USTF0",1746340525380,1.08542,1842.5,1842.4,9.1185]
["bitfinex-derivatives","ETHF0:USTF0",1746340525582,1.08542,1842.5,1842.4,10.20398]
["bitfinex-derivatives","ETHF0:USTF0",1746340526185,2.68171,1842.6,1842.4,13.89198]
["bitfinex-derivatives","ETHF0:USTF0",1746340526486,1.08542,1842.5,1842.4,13.89198]
["bitfinex-derivatives","ETHF0:USTF0",1746340526686,2.68171,1842.6,1842.4,13.89198]
["bitfinex-derivatives","ETHF0:USTF0",1746340526983,1.08542,1842.5,1842.4,5.3063]
["bitfinex-derivatives","ETHF0:USTF0",1746340527285,3.57872,1842.5,1842.4,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1746340528085,3.57872,1842.5,1842.4,5.3063]
["bitfinex-derivatives","ETHF0:USTF0",1746340528686,3.57872,1842.5,1842.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746340529080,1.08548,1842.4,1842.3,5.9059]
["bitfinex-derivatives","ETHF0:USTF0",1746340529686,3.57877,1842.5,1842.3,6.99144]
["bitfinex-derivatives","ETHF0:USTF0",1746340529888,3.57876,1842.5,1842.3,6.99144]
["bitfinex-derivatives","ETHF0:USTF0",1746340530388,3.57876,1842.5,1842.4,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1746340533587,1.08554,1842.3,1842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746340533790,1.08554,1842.3,1842.2,8.3823]
["bitfinex-derivatives","ETHF0:USTF0",1746340534092,1.08554,1842.3,1842.2,12.0703]
["bitfinex-derivatives","ETHF0:USTF0",1746340534396,1.08554,1842.3,1842.2,8.8625]
["bitfinex-derivatives","ETHF0:USTF0",1746340534587,1.08554,1842.3,1842.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746340535084,1.92014,1842.3,1842.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746340535290,1.92015,1842.3,1842.2,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1746340535487,1.92015,1842.3,1842.2,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1746340535686,0.8346,1842.3,1842.2,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1746340535891,1.6856,1842.4,1842.3,1.08554]
["bitfinex-derivatives","ETHF0:USTF0",1746340536085,1.08546,1842.5,1842.3,7.17314]
["bitfinex-derivatives","ETHF0:USTF0",1746340536284,1.08548,1842.4,1842.3,6.0876]
["bitfinex-derivatives","ETHF0:USTF0",1746340536486,1.08548,1842.4,1842.3,5.57504]
["bitfinex-derivatives","ETHF0:USTF0",1746340536687,2.68916,1842.5,1842.3,5.57504]
["bitfinex-derivatives","ETHF0:USTF0",1746340537291,1.39367126,1842.4,1842.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746340537492,2.99737126,1842.4,1842.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746340537793,2.99743845,1842.4,1842.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746340538792,0.30825845,1842.4,1842.3,4.77354]
["bitfinex-derivatives","ETHF0:USTF0",1746340538992,2.71431,1842.6,1842.4,1.08548]
["bitfinex-derivatives","ETHF0:USTF0",1746340539194,0.30826577,1842.5,1842.4,4.77348]
["bitfinex-derivatives","ETHF0:USTF0",1746340539392,2.71431,1842.6,1842.4,4.77348]
["bitfinex-derivatives","ETHF0:USTF0",1746340539593,1.6289,1842.6,1842.5,1.08542]
["bitfinex-derivatives","ETHF0:USTF0",1746340539898,3.02255938,1842.6,1842.4,4.77344]
["bitfinex-derivatives","ETHF0:USTF0",1746340540090,2.71426,1842.6,1842.4,4.77344]
["bitfinex-derivatives","ETHF0:USTF0",1746340540292,1.08531,1842.7,1842.5,1.08538]
["bitfinex-derivatives","ETHF0:USTF0",1746340540492,5.88277,1842.8,1842.5,1.08538]
["bitfinex-derivatives","ETHF0:USTF0",1746340540699,1.39363355,1842.7,1842.6,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1746340540999,1.39365068,1842.7,1842.6,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1746340541197,1.39365048,1842.7,1842.6,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1746340541495,0.30835331,1842.7,1842.6,1.93076]
["bitfinex-derivatives","ETHF0:USTF0",1746340541696,0.30833937,1842.7,1842.6,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1746340542097,2.67499,1842.8,1842.6,1.93076]
["bitfinex-derivatives","ETHF0:USTF0",1746340542398,0.30833848,1842.7,1842.6,1.93076]
["bitfinex-derivatives","ETHF0:USTF0",1746340542597,0.30835477,1842.7,1842.6,1.93076]
["bitfinex-derivatives","ETHF0:USTF0",1746340542897,0.30837888,1842.7,1842.6,1.93076]
["bitfinex-derivatives","ETHF0:USTF0",1746340543093,0.30839936,1842.7,1842.6,1.93076]
["bitfinex-derivatives","ETHF0:USTF0",1746340543393,1.08527,1842.8,1842.6,1.93076]
["bitfinex-derivatives","ETHF0:USTF0",1746340543593,0.30838909,1842.7,1842.6,1.93076]
["bitfinex-derivatives","ETHF0:USTF0",1746340543797,0.30840597,1842.7,1842.6,1.93076]
["bitfinex-derivatives","ETHF0:USTF0",1746340543995,1.08527,1842.8,1842.6,1.93076]
["bitfinex-derivatives","ETHF0:USTF0",1746340544191,0.30840598,1842.7,1842.6,1.93076]
["bitfinex-derivatives","ETHF0:USTF0",1746340544391,1.08527,1842.8,1842.6,1.93076]
["bitfinex-derivatives","ETHF0:USTF0",1746340544586,0.30839476,1842.7,1842.6,1.93076]
["bitfinex-derivatives","ETHF0:USTF0",1746340544793,1.39369863,1842.7,1842.6,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1746340545097,0.30840228,1842.7,1842.6,1.93076]
["bitfinex-derivatives","ETHF0:USTF0",1746340545290,2.70098,1842.8,1842.6,1.93076]
["bitfinex-derivatives","ETHF0:USTF0",1746340545490,0.30840143,1842.7,1842.6,1.93076]
["bitfinex-derivatives","ETHF0:USTF0",1746340545693,2.70098,1842.8,1842.6,1.93076]
["bitfinex-derivatives","ETHF0:USTF0",1746340546198,0.3083995,1842.7,1842.6,1.93076]
["bitfinex-derivatives","ETHF0:USTF0",1746340546400,0.30841819,1842.7,1842.6,1.93076]
["bitfinex-derivatives","ETHF0:USTF0",1746340546598,2.75541,1842.9,1842.7,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1746340546790,1.95151,1842.9,1842.7,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1746340547187,4.8235,1843.0,1842.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746340547397,1.08521,1842.9,1842.7,4.77327]
["bitfinex-derivatives","ETHF0:USTF0",1746340548800,2.73861,1842.9,1842.7,4.77327]
["bitfinex-derivatives","ETHF0:USTF0",1746340549001,1.08525,1842.8,1842.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746340549196,3.55955,1842.8,1842.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746340551100,1.08532,1842.7,1842.5,11.82222837]
["bitfinex-derivatives","ETHF0:USTF0",1746340551301,2.67522,1842.7,1842.5,11.82222837]
["bitfinex-derivatives","ETHF0:USTF0",1746340552901,2.67522,1842.7,1842.5,4.58641]
["bitfinex-derivatives","ETHF0:USTF0",1746340553496,1.08536,1842.6,1842.5,4.58641]
["bitfinex-derivatives","ETHF0:USTF0",1746340554102,0.8209,1842.8,1842.6,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1746340554301,1.0853,1842.7,1842.5,8.27439]
["bitfinex-derivatives","ETHF0:USTF0",1746340554601,1.0853,1842.7,1842.6,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1746340554806,1.08536,1842.6,1842.5,7.189]
["bitfinex-derivatives","ETHF0:USTF0",1746340554998,1.08536,1842.6,1842.5,8.7639]
["bitfinex-derivatives","ETHF0:USTF0",1746340555302,1.08536,1842.6,1842.5,6.16132]
["bitfinex-derivatives","ETHF0:USTF0",1746340555699,3.48645,1842.7,1842.5,6.16132]
["bitfinex-derivatives","ETHF0:USTF0",1746340555895,3.48645,1842.7,1842.6,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1746340556095,3.48645,1842.7,1842.6,2.66026]
["bitfinex-derivatives","ETHF0:USTF0",1746340556290,1.08535,1842.7,1842.6,2.66026]
["bitfinex-derivatives","ETHF0:USTF0",1746340556700,0.8209,1842.8,1842.6,2.66026]
["bitfinex-derivatives","ETHF0:USTF0",1746340557003,1.0853,1842.8,1842.7,2.7206]
["bitfinex-derivatives","ETHF0:USTF0",1746340557304,1.0853,1842.8,1842.7,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1746340557696,1.0853,1842.8,1842.7,3.2514]
["bitfinex-derivatives","ETHF0:USTF0",1746340558102,1.0853,1842.8,1842.7,6.9394]
["bitfinex-derivatives","ETHF0:USTF0",1746340558791,2.6727,1842.8,1842.7,5.3233]
["bitfinex-derivatives","ETHF0:USTF0",1746340559504,2.98086651,1842.8,1842.7,5.3233]
["bitfinex-derivatives","ETHF0:USTF0",1746340559701,2.9808666,1842.8,1842.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746340559901,2.98086623,1842.8,1842.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746340560296,2.98087883,1842.8,1842.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746340560596,2.98086085,1842.8,1842.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746340560804,2.98086115,1842.8,1842.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746340561003,2.98086293,1842.8,1842.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746340561204,1.0853,1842.7,1842.6,7.23581837]
["bitfinex-derivatives","ETHF0:USTF0",1746340561406,3.6765,1842.7,1842.6,7.23581837]
["bitfinex-derivatives","ETHF0:USTF0",1746340562705,3.98471853,1842.7,1842.6,7.23581837]
["bitfinex-derivatives","ETHF0:USTF0",1746340563006,3.98472771,1842.7,1842.6,7.23581837]
["bitfinex-derivatives","ETHF0:USTF0",1746340563207,3.98472662,1842.7,1842.6,7.23581837]
["bitfinex-derivatives","ETHF0:USTF0",1746340563408,3.98472855,1842.7,1842.6,7.23581837]
["bitfinex-derivatives","ETHF0:USTF0",1746340563603,3.98470136,1842.7,1842.6,7.23581837]
["bitfinex-derivatives","ETHF0:USTF0",1746340563798,3.6765,1842.7,1842.6,7.23581837]
["bitfinex-derivatives","ETHF0:USTF0",1746340564004,3.98472787,1842.7,1842.6,7.23581837]
["bitfinex-derivatives","ETHF0:USTF0",1746340564204,3.98476126,1842.7,1842.6,7.23581837]
["bitfinex-derivatives","ETHF0:USTF0",1746340564404,1.08536,1842.6,1842.5,12.40801837]
["bitfinex-derivatives","ETHF0:USTF0",1746340564709,3.50796,1842.6,1842.5,10.75281837]
["bitfinex-derivatives","ETHF0:USTF0",1746340565596,3.50796,1842.6,1842.5,12.33361837]
["bitfinex-derivatives","ETHF0:USTF0",1746340566108,3.50796,1842.6,1842.5,16.02161837]
["bitfinex-derivatives","ETHF0:USTF0",1746340567604,3.81639979,1842.6,1842.5,16.02161837]
["bitfinex-derivatives","ETHF0:USTF0",1746340567808,1.94623,1842.7,1842.5,17.10703837]
["bitfinex-derivatives","ETHF0:USTF0",1746340568008,1.94623,1842.7,1842.6,2.4293]
["bitfinex-derivatives","ETHF0:USTF0",1746340568210,2.25469482,1842.7,1842.6,3.2337]
["bitfinex-derivatives","ETHF0:USTF0",1746340568506,2.25469782,1842.7,1842.6,3.2337]
["bitfinex-derivatives","ETHF0:USTF0",1746340568905,1.94623,1842.7,1842.6,3.2337]
["bitfinex-derivatives","ETHF0:USTF0",1746340569105,2.25498726,1842.7,1842.6,3.2337]
["bitfinex-derivatives","ETHF0:USTF0",1746340569303,1.94623,1842.7,1842.6,3.2337]
["bitfinex-derivatives","ETHF0:USTF0",1746340569503,0.30875782,1842.7,1842.6,4.31906]
["bitfinex-derivatives","ETHF0:USTF0",1746340569907,5.12523,1842.9,1842.7,1.08529]
["bitfinex-derivatives","ETHF0:USTF0",1746340570210,4.04,1842.9,1842.8,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1746340570403,5.12519,1842.9,1842.8,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1746340571205,6.82699,1842.9,1842.8,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1746340572011,6.82699,1842.9,1842.8,2.73645]
["bitfinex-derivatives","ETHF0:USTF0",1746340572305,5.7418,1842.9,1842.8,2.73645]
["bitfinex-derivatives","ETHF0:USTF0",1746340572510,6.82699,1842.9,1842.8,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1746340579014,1.92926,1843.0,1842.9,1.08519]
["bitfinex-derivatives","ETHF0:USTF0",1746340579214,2.23810538,1843.0,1842.9,2.79229]
["bitfinex-derivatives","ETHF0:USTF0",1746340579415,2.23809934,1843.0,1842.9,2.79229]
["bitfinex-derivatives","ETHF0:USTF0",1746340579609,1.92926,1843.0,1842.9,3.3826]
["bitfinex-derivatives","ETHF0:USTF0",1746340579814,1.08516,1843.0,1842.9,3.3826]
["bitfinex-derivatives","ETHF0:USTF0",1746340580115,1.08516,1843.0,1842.9,10.5866]
["bitfinex-derivatives","ETHF0:USTF0",1746340580116,0.30884185,1843.0,1842.9,10.5866]
["bitfinex-derivatives","ETHF0:USTF0",1746340580301,4.29291,1843.1,1842.9,11.67179]
["bitfinex-derivatives","ETHF0:USTF0",1746340580501,4.29291,1843.1,1843.0,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1746340580706,4.60164921,1843.1,1843.0,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1746340580907,4.60166207,1843.1,1843.0,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1746340581108,4.60166863,1843.1,1843.0,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1746340581414,4.29291,1843.1,1843.0,5.4197]
["bitfinex-derivatives","ETHF0:USTF0",1746340581616,4.60172589,1843.1,1843.0,5.4197]
["bitfinex-derivatives","ETHF0:USTF0",1746340582110,4.29291,1843.1,1843.0,5.4197]
["bitfinex-derivatives","ETHF0:USTF0",1746340582312,4.29287,1843.1,1843.0,5.4197]
["bitfinex-derivatives","ETHF0:USTF0",1746340582712,4.6016856,1843.1,1843.0,5.4197]
["bitfinex-derivatives","ETHF0:USTF0",1746340582914,4.6016825,1843.1,1843.0,5.4197]
["bitfinex-derivatives","ETHF0:USTF0",1746340583123,3.51662933,1843.1,1843.0,6.50483]
["bitfinex-derivatives","ETHF0:USTF0",1746340583310,3.2078,1843.1,1843.0,6.50483]
["bitfinex-derivatives","ETHF0:USTF0",1746340584509,4.60150022,1843.1,1843.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746340584706,7.84208553,1843.1,1843.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746340584908,7.53347,1843.1,1843.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746340585215,1.08513,1843.0,1842.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1746340585416,3.04621913,1843.0,1842.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1746340585712,2.73763,1843.0,1842.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1746340585918,3.04620602,1843.0,1842.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1746340586113,2.73763,1843.0,1842.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1746340586318,3.04620613,1843.0,1842.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1746340586520,3.04623661,1843.0,1842.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1746340586717,3.04625727,1843.0,1842.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1746340587019,3.0462568,1843.0,1842.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1746340587219,2.73763,1843.0,1842.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1746340587419,3.04625634,1843.0,1842.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1746340587714,2.73763,1843.0,1842.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1746340587921,3.04623264,1843.0,1842.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1746340588215,2.73763,1843.0,1842.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1746340588419,3.04623354,1843.0,1842.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1746340589321,2.73763,1843.0,1842.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1746340590724,3.04623303,1843.0,1842.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1746340591420,3.04627075,1843.0,1842.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1746340591623,2.73763,1843.0,1842.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1746340592222,3.0462815,1843.0,1842.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1746340592422,3.04626579,1843.0,1842.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1746340592625,3.04626417,1843.0,1842.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1746340592827,3.04626383,1843.0,1842.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1746340593031,3.04626382,1843.0,1842.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1746340593324,3.0462552,1843.0,1842.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1746340593523,3.04625513,1843.0,1842.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1746340593715,3.04625517,1843.0,1842.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1746340593913,2.73763,1843.0,1842.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1746340594117,3.04632821,1843.0,1842.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1746340594317,3.04635657,1843.0,1842.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1746340594520,3.04635706,1843.0,1842.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1746340594720,3.04639293,1843.0,1842.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1746340594920,3.04639354,1843.0,1842.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1746340595117,3.04640986,1843.0,1842.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1746340595328,3.0464102,1843.0,1842.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1746340595517,3.04640693,1843.0,1842.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1746340595827,2.73763,1843.0,1842.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1746340596024,3.04642058,1843.0,1842.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1746340596527,3.04642271,1843.0,1842.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1746340596733,3.04642353,1843.0,1842.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1746340597031,3.04642339,1843.0,1842.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1746340597226,3.04641742,1843.0,1842.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1746340597425,2.73763,1843.0,1842.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1746340597627,3.04642532,1843.0,1842.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1746340597825,3.04642662,1843.0,1842.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1746340598027,3.04642691,1843.0,1842.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1746340598228,3.04642802,1843.0,1842.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1746340598428,2.73763,1843.0,1842.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1746340598630,3.04639902,1843.0,1842.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1746340598829,3.0463985,1843.0,1842.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1746340599033,3.04639841,1843.0,1842.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1746340599222,2.73763,1843.0,1842.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1746340599422,6.25417163,1843.0,1842.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1746340599633,6.25416849,1843.0,1842.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1746340599834,6.25410197,1843.0,1842.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1746340600031,6.25410437,1843.0,1842.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1746340600330,6.25410112,1843.0,1842.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1746340600533,6.2541257,1843.0,1842.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1746340600833,5.94543,1843.0,1842.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1746340602138,6.25411769,1843.0,1842.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1746340602440,4.60161782,1843.0,1842.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1746340602733,0.30871206,1843.0,1842.9,2.23019]
["bitfinex-derivatives","ETHF0:USTF0",1746340603038,0.30871483,1843.0,1842.9,7.23019]
["bitfinex-derivatives","ETHF0:USTF0",1746340603235,0.30874254,1843.1,1842.9,12.53449]
["bitfinex-derivatives","ETHF0:USTF0",1746340603429,6.81183376,1843.2,1842.9,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1746340603632,0.30875743,1843.1,1843.0,1.08511]
["bitfinex-derivatives","ETHF0:USTF0",1746340603833,0.30875166,1843.1,1842.9,5.91814]
["bitfinex-derivatives","ETHF0:USTF0",1746340604142,6.81183376,1843.2,1842.9,5.91814]
["bitfinex-derivatives","ETHF0:USTF0",1746340604439,0.30872466,1843.1,1843.0,1.08513]
["bitfinex-derivatives","ETHF0:USTF0",1746340604636,0.30872446,1843.1,1843.0,1.08513]
["bitfinex-derivatives","ETHF0:USTF0",1746340604834,0.30859267,1843.1,1843.0,1.08513]
["bitfinex-derivatives","ETHF0:USTF0",1746340605134,7.89688376,1843.2,1843.0,4.77313]
["bitfinex-derivatives","ETHF0:USTF0",1746340605340,7.89688376,1843.2,1843.1,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1746340606239,8.20546132,1843.2,1843.1,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1746340606440,4.68908376,1843.2,1843.1,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1746340606641,4.99765011,1843.2,1843.1,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1746340606835,4.68908376,1843.2,1843.1,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1746340607035,4.99765407,1843.2,1843.1,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1746340607236,4.99765722,1843.2,1843.1,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1746340607431,4.68908376,1843.2,1843.1,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1746340607637,4.99758683,1843.2,1843.1,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1746340607836,4.99758766,1843.2,1843.1,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1746340608037,4.99755288,1843.2,1843.1,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1746340608238,4.99755285,1843.2,1843.1,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1746340608438,4.9975528,1843.2,1843.1,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1746340608643,4.99755307,1843.2,1843.1,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1746340609133,4.99755585,1843.2,1843.1,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1746340609333,4.99755825,1843.2,1843.1,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1746340609535,4.99755829,1843.2,1843.1,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1746340609938,4.68908376,1843.2,1843.1,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1746340610145,4.99755825,1843.2,1843.1,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1746340610442,4.99751394,1843.2,1843.1,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1746340610638,1.08505,1843.2,1843.1,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1746340610836,1.3934383,1843.2,1843.1,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1746340611250,1.39343396,1843.2,1843.1,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1746340611542,1.08505,1843.2,1843.1,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1746340612447,1.39343805,1843.2,1843.1,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1746340612744,0.30838805,1843.2,1843.1,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1746340613336,1.08501,1843.2,1843.1,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1746340613539,1.08499,1843.3,1843.1,2.74427]
["bitfinex-derivatives","ETHF0:USTF0",1746340613741,1.08501,1843.2,1843.1,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1746340614047,1.3934125,1843.2,1843.1,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1746340614442,1.39340841,1843.2,1843.1,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1746340614643,1.39340841,1843.2,1843.1,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1746340615149,1.08501,1843.2,1843.1,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1746340615550,6.5204,1843.4,1843.1,3.3503]
["bitfinex-derivatives","ETHF0:USTF0",1746340615848,1.08495,1843.3,1843.2,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1746340616541,1.3934258,1843.3,1843.2,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1746340616941,1.39339271,1843.3,1843.2,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1746340617149,1.08495,1843.3,1843.2,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1746340618450,1.39338959,1843.3,1843.2,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1746340618645,1.39338982,1843.3,1843.2,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1746340618948,1.39337914,1843.3,1843.2,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1746340619146,1.39336616,1843.3,1843.2,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1746340619342,1.08495,1843.3,1843.2,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1746340619546,9.41514,1843.3,1842.9,8.38081837]
["bitfinex-derivatives","ETHF0:USTF0",1746340619847,1.0851,1843.1,1842.9,8.38081837]
["bitfinex-derivatives","ETHF0:USTF0",1746340620043,1.0851,1843.1,1843.0,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1746340620246,1.39347832,1843.1,1843.0,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1746340620446,1.39347867,1843.1,1843.0,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1746340620750,1.39347575,1843.1,1843.0,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1746340621045,1.0851,1843.1,1843.0,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1746340621240,1.39350484,1843.1,1843.0,6.949]
["bitfinex-derivatives","ETHF0:USTF0",1746340621445,1.92645,1843.2,1843.0,6.949]
["bitfinex-derivatives","ETHF0:USTF0",1746340621749,1.92645,1843.2,1843.0,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1746340622049,1.08507,1843.1,1843.0,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1746340622250,1.08507,1843.1,1843.0,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1746340623153,1.08507,1843.1,1843.0,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1746340624656,0.8414,1843.2,1843.0,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1746340624854,1.08507,1843.1,1843.0,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1746340625657,1.08506,1843.2,1843.0,6.40212]
["bitfinex-derivatives","ETHF0:USTF0",1746340626259,1.5847,1843.3,1843.0,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1746340626260,2.66968,1843.3,1843.0,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1746340626555,0.30846847,1843.2,1843.0,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1746340626754,1.08501,1843.2,1843.0,2.71408]
["bitfinex-derivatives","ETHF0:USTF0",1746340627050,1.08501,1843.2,1843.0,6.40208]
["bitfinex-derivatives","ETHF0:USTF0",1746340627255,1.08501,1843.2,1843.0,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1746340627557,1.5847,1843.3,1843.0,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1746340627750,1.08507,1843.1,1843.0,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1746340628056,1.08506,1843.2,1843.0,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1746340628251,1.08506,1843.2,1843.0,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1746340628454,1.08506,1843.2,1843.0,2.71413]
["bitfinex-derivatives","ETHF0:USTF0",1746340628656,1.08507,1843.1,1843.0,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1746340628850,1.08507,1843.1,1843.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1746340629050,1.08513,1843.0,1842.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1746340629255,1.92903,1843.0,1842.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1746340629451,2.23743244,1843.0,1842.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1746340629652,2.23743059,1843.0,1842.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1746340629853,3.81992772,1843.0,1842.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1746340630053,3.81992768,1843.0,1842.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1746340630357,3.81991416,1843.0,1842.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1746340630553,3.51153,1843.0,1842.9,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1746340630855,3.82003587,1843.0,1842.9,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1746340631053,3.82003532,1843.0,1842.9,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1746340631257,3.51153,1843.0,1842.9,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1746340631457,3.82003148,1843.0,1842.9,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1746340631649,3.82025329,1843.0,1842.9,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1746340631848,3.820253,1843.0,1842.9,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1746340632050,3.82026007,1843.0,1842.9,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1746340632357,2.73512836,1843.0,1842.9,3.07309]
["bitfinex-derivatives","ETHF0:USTF0",1746340632560,2.73512843,1843.0,1842.9,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1746340632856,2.4264,1843.0,1842.9,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1746340633050,3.51153,1843.0,1842.9,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1746340633255,3.8202514,1843.0,1842.9,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1746340633457,3.51153,1843.0,1842.9,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1746340633657,3.82025203,1843.0,1842.9,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1746340634058,3.8202558,1843.0,1842.9,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1746340634260,3.51153,1843.0,1842.9,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1746340634764,3.82022751,1843.0,1842.9,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1746340634960,3.51153,1843.0,1842.9,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1746340635263,3.82022675,1843.0,1842.9,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1746340635465,3.82022984,1843.0,1842.9,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1746340635763,3.51153,1843.0,1842.9,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1746340635959,3.82023322,1843.0,1842.9,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1746340636563,1.39383322,1843.0,1842.9,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1746340636865,6.3938375,1843.0,1842.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1746340637056,12.0130375,1843.0,1842.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1746340637669,7.0130375,1843.0,1842.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1746340638055,7.01281633,1843.0,1842.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1746340638465,5.92768633,1843.0,1842.9,2.23019]
["bitfinex-derivatives","ETHF0:USTF0",1746340638667,5.92767309,1843.0,1842.9,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1746340638962,5.6192,1843.0,1842.9,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1746340639271,5.92768951,1843.0,1842.9,3.84349]
["bitfinex-derivatives","ETHF0:USTF0",1746340639469,5.92768975,1843.0,1842.9,3.84349]
["bitfinex-derivatives","ETHF0:USTF0",1746340639658,5.92770126,1843.0,1842.9,3.84349]
["bitfinex-derivatives","ETHF0:USTF0",1746340639859,0.30850098,1843.0,1842.9,3.84349]
["bitfinex-derivatives","ETHF0:USTF0",1746340640067,0.30850398,1843.0,1842.9,3.84349]
["bitfinex-derivatives","ETHF0:USTF0",1746340640271,1.89539,1843.1,1842.9,3.84349]
["bitfinex-derivatives","ETHF0:USTF0",1746340640566,0.30849697,1843.0,1842.9,3.84349]
["bitfinex-derivatives","ETHF0:USTF0",1746340640767,2.67144,1843.2,1843.0,1.08513]
["bitfinex-derivatives","ETHF0:USTF0",1746340640961,0.30850778,1843.1,1843.0,2.69843]
["bitfinex-derivatives","ETHF0:USTF0",1746340641160,2.67144,1843.2,1843.0,8.06433]
["bitfinex-derivatives","ETHF0:USTF0",1746340641361,2.67144,1843.2,1843.1,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1746340641768,2.97997836,1843.2,1843.1,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1746340641968,2.67144,1843.2,1843.1,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1746340642365,5.87924,1843.2,1843.1,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1746340642565,5.87924,1843.2,1843.0,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1746340642566,1.08513,1843.0,1842.9,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1746340642758,1.39364515,1843.0,1842.9,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1746340643068,1.39363235,1843.0,1842.9,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1746340643269,2.78323,1843.0,1842.9,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1746340643570,3.09171106,1843.0,1842.9,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1746340643772,3.09171481,1843.0,1842.9,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1746340643970,3.09171049,1843.0,1842.9,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1746340644267,3.09173626,1843.0,1842.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1746340644470,3.09176966,1843.0,1842.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1746340644666,3.09177143,1843.0,1842.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1746340644869,1.08525,1842.8,1842.7,7.23581837]
["bitfinex-derivatives","ETHF0:USTF0",1746340645066,4.29305,1842.8,1842.7,4.49346837]
["bitfinex-derivatives","ETHF0:USTF0",1746340645365,8.28930381,1842.8,1842.7,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746340645569,8.28930381,1842.8,1842.6,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746340645570,1.0853,1842.7,1842.6,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746340645770,4.85155377,1842.7,1842.6,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746340645965,4.85155402,1842.7,1842.6,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746340646267,4.85155249,1842.7,1842.6,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746340647172,8.53955249,1842.7,1842.6,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746340649172,8.53890087,1842.7,1842.6,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746340650373,1.08554,1842.4,1842.2,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1746340651072,3.60384,1842.4,1842.2,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1746340652572,2.5183,1842.4,1842.0,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1746340652774,2.81516,1842.3,1842.1,2.81255]
["bitfinex-derivatives","ETHF0:USTF0",1746340652962,2.81516,1842.3,1842.1,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1746340653165,1.7296,1842.2,1842.1,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1746340653365,1.7296,1842.2,1842.1,2.81256]
["bitfinex-derivatives","ETHF0:USTF0",1746340653574,2.8152,1842.2,1842.1,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1746340653774,1.08566,1842.1,1842.0,8.8243]
["bitfinex-derivatives","ETHF0:USTF0",1746340654077,3.65516,1842.1,1842.0,8.7732]
["bitfinex-derivatives","ETHF0:USTF0",1746340654278,4.49936,1842.1,1842.0,8.7732]
["bitfinex-derivatives","ETHF0:USTF0",1746340655665,0.8431,1842.1,1842.0,8.7732]
["bitfinex-derivatives","ETHF0:USTF0",1746340655871,1.92876,1842.1,1842.0,8.7732]
["bitfinex-derivatives","ETHF0:USTF0",1746340657874,1.92876,1842.1,1842.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746340657875,5.4436787,1842.1,1842.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746340658174,1.08588,1841.8,1841.6,3.3159]
["bitfinex-derivatives","ETHF0:USTF0",1746340658378,1.08588,1841.8,1841.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1746340659170,1.93138,1841.8,1841.7,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1746340660668,3.51148,1841.8,1841.7,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1746340661179,3.51148,1841.8,1841.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1746340663580,1.08589,1841.7,1841.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1746340663882,2.71529,1841.7,1841.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1746340664075,2.71529,1841.7,1841.6,2.4756]
["bitfinex-derivatives","ETHF0:USTF0",1746340664473,1.08589,1841.7,1841.6,2.4756]
["bitfinex-derivatives","ETHF0:USTF0",1746340665682,1.08588,1841.8,1841.6,2.4756]
["bitfinex-derivatives","ETHF0:USTF0",1746340665982,1.08583,1841.8,1841.7,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1746340666284,1.08583,1841.8,1841.7,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1746340670982,1.08574,1842.0,1841.7,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1746340671184,1.08574,1842.0,1841.8,2.3643]
["bitfinex-derivatives","ETHF0:USTF0",1746340671382,1.08578,1841.9,1841.8,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1746340672083,1.08578,1841.9,1841.8,4.4885]
["bitfinex-derivatives","ETHF0:USTF0",1746340675574,1.08578,1841.9,1841.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746340676085,1.08589,1841.7,1841.6,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1746340680689,1.08595,1841.6,1841.5,7.9818]
["bitfinex-derivatives","ETHF0:USTF0",1746340682490,2.73395,1841.7,1841.6,1.08595]
["bitfinex-derivatives","ETHF0:USTF0",1746340682695,1.648,1841.7,1841.6,1.08595]
["bitfinex-derivatives","ETHF0:USTF0",1746340683692,3.2078,1842.0,1841.5,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746340683992,4.29353,1842.0,1841.6,2.71489]
["bitfinex-derivatives","ETHF0:USTF0",1746340684195,4.29353,1842.0,1841.9,1.08578]
["bitfinex-derivatives","ETHF0:USTF0",1746340684491,1.08564,1842.2,1842.0,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1746340684684,1.08566,1842.1,1842.0,1.87288]
["bitfinex-derivatives","ETHF0:USTF0",1746340684885,1.39408317,1842.1,1842.0,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1746340685084,1.08566,1842.1,1842.0,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1746340685288,1.39407818,1842.1,1842.0,5.2591]
["bitfinex-derivatives","ETHF0:USTF0",1746340685485,1.08566,1842.1,1842.0,5.2591]
["bitfinex-derivatives","ETHF0:USTF0",1746340685687,1.08566,1842.1,1842.0,6.34482]
["bitfinex-derivatives","ETHF0:USTF0",1746340685688,0.30841783,1842.1,1842.0,6.34482]
["bitfinex-derivatives","ETHF0:USTF0",1746340685890,2.70074,1842.2,1842.0,6.34482]
["bitfinex-derivatives","ETHF0:USTF0",1746340686192,0.30841223,1842.1,1842.0,6.34482]
["bitfinex-derivatives","ETHF0:USTF0",1746340686392,0.30841214,1842.1,1842.0,6.34482]
["bitfinex-derivatives","ETHF0:USTF0",1746340686589,0.3084101,1842.1,1842.0,6.34482]
["bitfinex-derivatives","ETHF0:USTF0",1746340686787,1.5964,1842.3,1842.0,5.2591]
["bitfinex-derivatives","ETHF0:USTF0",1746340686989,0.30835193,1842.2,1842.1,1.08566]
["bitfinex-derivatives","ETHF0:USTF0",1746340687190,3.1795,1842.3,1842.1,1.08566]
["bitfinex-derivatives","ETHF0:USTF0",1746340687391,0.30835622,1842.2,1842.1,1.08566]
["bitfinex-derivatives","ETHF0:USTF0",1746340687898,3.1795,1842.3,1842.2,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1746340688392,3.2078,1842.4,1842.3,1.08554]
["bitfinex-derivatives","ETHF0:USTF0",1746340689499,1.5831,1842.5,1842.4,1.08548]
["bitfinex-derivatives","ETHF0:USTF0",1746340690098,3.2078,1842.7,1842.6,1.08536]
["bitfinex-derivatives","ETHF0:USTF0",1746340690399,3.48596,1842.8,1842.6,1.08534]
["bitfinex-derivatives","ETHF0:USTF0",1746340690898,1.6022,1842.7,1842.6,1.08534]
["bitfinex-derivatives","ETHF0:USTF0",1746340697895,1.6022,1842.7,1842.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1746340697896,2.6875,1842.7,1842.5,1.90618]
["bitfinex-derivatives","ETHF0:USTF0",1746340698295,1.6022,1842.7,1842.6,1.08536]
["bitfinex-derivatives","ETHF0:USTF0",1746340699008,2.6875,1842.7,1842.6,1.08536]
["bitfinex-derivatives","ETHF0:USTF0",1746340699196,1.6022,1842.7,1842.6,1.08536]
["bitfinex-derivatives","ETHF0:USTF0",1746340699399,2.6875,1842.7,1842.5,1.90618]
["bitfinex-derivatives","ETHF0:USTF0",1746340699601,1.08536,1842.6,1842.5,1.90618]
["bitfinex-derivatives","ETHF0:USTF0",1746340699903,1.08536,1842.6,1842.5,1.90622]
["bitfinex-derivatives","ETHF0:USTF0",1746340700295,2.68755,1842.7,1842.5,5.59422]
["bitfinex-derivatives","ETHF0:USTF0",1746340701108,2.68754,1842.7,1842.5,1.90622]
["bitfinex-derivatives","ETHF0:USTF0",1746340701307,1.08536,1842.6,1842.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1746340701510,1.08536,1842.6,1842.5,1.90622]
["bitfinex-derivatives","ETHF0:USTF0",1746340702011,2.68755,1842.7,1842.5,1.90622]
["bitfinex-derivatives","ETHF0:USTF0",1746340702212,2.68755,1842.7,1842.6,1.08536]
["bitfinex-derivatives","ETHF0:USTF0",1746340702709,2.68755,1842.7,1842.5,1.90618]
["bitfinex-derivatives","ETHF0:USTF0",1746340704613,2.68755,1842.7,1842.6,1.08536]
["bitfinex-derivatives","ETHF0:USTF0",1746340704812,2.68755,1842.7,1842.6,2.67666]
["bitfinex-derivatives","ETHF0:USTF0",1746340705511,2.68755,1842.7,1842.6,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1746340709107,2.99528071,1842.7,1842.6,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1746340709314,2.99528032,1842.7,1842.6,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1746340709620,2.99528344,1842.7,1842.6,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1746340709816,2.99528336,1842.7,1842.6,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1746340710009,2.99528326,1842.7,1842.6,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1746340710210,2.99528019,1842.7,1842.6,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1746340710712,2.9958633,1842.7,1842.6,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1746340710909,2.99586321,1842.7,1842.6,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1746340711406,2.99589913,1842.7,1842.6,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1746340711805,2.99590031,1842.7,1842.6,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1746340712009,2.99590037,1842.7,1842.6,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1746340712313,2.99590062,1842.7,1842.6,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1746340712706,2.68755,1842.7,1842.6,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1746340712904,2.68755,1842.7,1842.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1746340713111,1.08542,1842.5,1842.3,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1746340713310,1.08542,1842.5,1842.3,4.59752]
["bitfinex-derivatives","ETHF0:USTF0",1746340713511,1.08554,1842.3,1842.2,2.4088]
["bitfinex-derivatives","ETHF0:USTF0",1746340713717,3.59326,1842.5,1842.3,1.08554]
["bitfinex-derivatives","ETHF0:USTF0",1746340713911,0.8435,1842.5,1842.4,1.08548]
["bitfinex-derivatives","ETHF0:USTF0",1746340714106,1.15183038,1842.5,1842.3,6.0383]
["bitfinex-derivatives","ETHF0:USTF0",1746340714310,1.39380103,1842.4,1842.3,5.2532]
["bitfinex-derivatives","ETHF0:USTF0",1746340714606,3.05808922,1842.4,1842.3,5.2532]
["bitfinex-derivatives","ETHF0:USTF0",1746340714809,2.74978,1842.4,1842.3,5.2532]
["bitfinex-derivatives","ETHF0:USTF0",1746340715620,3.05824305,1842.4,1842.3,5.2532]
["bitfinex-derivatives","ETHF0:USTF0",1746340715819,0.30846307,1842.4,1842.3,6.33874]
["bitfinex-derivatives","ETHF0:USTF0",1746340716012,1.92895,1842.5,1842.3,6.33874]
["bitfinex-derivatives","ETHF0:USTF0",1746340716311,1.92895,1842.5,1842.4,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1746340716509,2.23742855,1842.5,1842.4,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1746340716710,0.30847856,1842.5,1842.4,2.67398]
["bitfinex-derivatives","ETHF0:USTF0",1746340717006,6.7198,1842.9,1842.4,2.67398]
["bitfinex-derivatives","ETHF0:USTF0",1746340717007,1.08538,1842.6,1842.4,2.67398]
["bitfinex-derivatives","ETHF0:USTF0",1746340717208,1.08538,1842.6,1842.5,3.1996]
["bitfinex-derivatives","ETHF0:USTF0",1746340717418,1.39412956,1842.6,1842.5,3.1996]
["bitfinex-derivatives","ETHF0:USTF0",1746340717619,1.39413311,1842.6,1842.5,3.1996]
["bitfinex-derivatives","ETHF0:USTF0",1746340717813,1.39413148,1842.6,1842.5,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1746340718111,1.08538,1842.6,1842.5,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1746340718317,1.3941308,1842.6,1842.5,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1746340718614,1.39413081,1842.6,1842.5,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1746340719216,1.08538,1842.6,1842.5,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1746340719716,2.73784,1842.7,1842.5,3.47432]
["bitfinex-derivatives","ETHF0:USTF0",1746340719918,2.73784,1842.7,1842.6,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1746340720313,2.74458,1842.8,1842.6,2.68884]
["bitfinex-derivatives","ETHF0:USTF0",1746340720718,2.74458,1842.8,1842.7,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1746340721514,3.05349799,1842.8,1842.7,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1746340721711,3.05347419,1842.8,1842.7,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1746340721907,3.05347453,1842.8,1842.7,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1746340722113,1.968187,1842.8,1842.7,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1746340722311,0.61778123,1842.8,1842.7,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1746340722614,0.30889053,1842.8,1842.7,11.2027]
["bitfinex-derivatives","ETHF0:USTF0",1746340723215,0.30889053,1842.8,1842.7,14.8907]
["bitfinex-derivatives","ETHF0:USTF0",1746340723620,0.30889053,1842.8,1842.7,9.8907]
["bitfinex-derivatives","ETHF0:USTF0",1746340724822,0.30889053,1842.8,1842.7,13.0985]
["bitfinex-derivatives","ETHF0:USTF0",1746340729426,0.30889053,1842.8,1842.7,9.8907]
["bitfinex-derivatives","ETHF0:USTF0",1746340730925,2.03079053,1842.8,1842.7,9.8907]
["bitfinex-derivatives","ETHF0:USTF0",1746340732026,2.03079053,1842.8,1842.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746340732214,3.11604053,1842.8,1842.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746340732418,3.11604053,1842.8,1842.7,4.7733]
["bitfinex-derivatives","ETHF0:USTF0",1746340733123,3.11604053,1842.8,1842.7,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1746340734428,2.03079053,1842.8,1842.7,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1746340736635,3.11604053,1842.8,1842.7,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1746340736933,2.03079053,1842.8,1842.7,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1746340737133,3.11604053,1842.8,1842.7,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1746340737335,3.11604053,1842.8,1842.6,2.76332]
["bitfinex-derivatives","ETHF0:USTF0",1746340737532,1.6505,1842.7,1842.6,2.76332]
["bitfinex-derivatives","ETHF0:USTF0",1746340739936,0.30889053,1842.8,1842.7,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1746340740233,0.30889053,1842.8,1842.7,6.4222]
["bitfinex-derivatives","ETHF0:USTF0",1746340741533,1.39414053,1842.8,1842.7,5.3369]
["bitfinex-derivatives","ETHF0:USTF0",1746340741737,3.04884053,1842.8,1842.7,5.3369]
["bitfinex-derivatives","ETHF0:USTF0",1746340742736,3.04884053,1842.8,1842.7,6.4222]
["bitfinex-derivatives","ETHF0:USTF0",1746340744241,1.96359053,1842.8,1842.7,6.4222]
["bitfinex-derivatives","ETHF0:USTF0",1746340745943,3.04884053,1842.8,1842.7,6.4222]
["bitfinex-derivatives","ETHF0:USTF0",1746340746237,3.04884053,1842.8,1842.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746340747143,3.04884053,1842.8,1842.6,2.64942]
["bitfinex-derivatives","ETHF0:USTF0",1746340747647,1.96359053,1842.8,1842.7,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1746340748143,1.96359053,1842.8,1842.7,4.7733]
["bitfinex-derivatives","ETHF0:USTF0",1746340748441,3.04884053,1842.8,1842.7,4.7733]
["bitfinex-derivatives","ETHF0:USTF0",1746340748639,3.04884053,1842.8,1842.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746340749235,3.04884053,1842.8,1842.5,6.95718]
["bitfinex-derivatives","ETHF0:USTF0",1746340749435,2.69131,1842.7,1842.5,6.95718]
["bitfinex-derivatives","ETHF0:USTF0",1746340749741,1.606,1842.6,1842.5,6.95718]
["bitfinex-derivatives","ETHF0:USTF0",1746340749940,2.3979,1842.6,1842.5,3.46018]
["bitfinex-derivatives","ETHF0:USTF0",1746340750140,3.253,1842.6,1842.5,7.14818]
["bitfinex-derivatives","ETHF0:USTF0",1746340750541,4.33836,1842.6,1842.5,5.2624]
["bitfinex-derivatives","ETHF0:USTF0",1746340750744,4.33836,1842.6,1842.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746340751239,4.33836,1842.6,1842.4,15.43418756]
["bitfinex-derivatives","ETHF0:USTF0",1746340751439,1.5802,1842.5,1842.4,15.43418756]
["bitfinex-derivatives","ETHF0:USTF0",1746340751645,2.66562,1842.5,1842.4,15.43418756]
["bitfinex-derivatives","ETHF0:USTF0",1746340752145,2.66562,1842.5,1842.4,19.12218756]
["bitfinex-derivatives","ETHF0:USTF0",1746340752646,1.5802,1842.5,1842.4,19.12218756]
["bitfinex-derivatives","ETHF0:USTF0",1746340752848,1.5802,1842.5,1842.4,20.82678756]
["bitfinex-derivatives","ETHF0:USTF0",1746340753945,0.30889053,1842.8,1842.4,22.45501756]
["bitfinex-derivatives","ETHF0:USTF0",1746340754242,0.30889053,1842.8,1842.7,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1746340754444,0.61764291,1842.8,1842.7,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1746340754640,0.30889053,1842.8,1842.7,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1746340754845,1.70300305,1842.8,1842.7,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1746340755152,0.61775652,1842.8,1842.7,6.3999]
["bitfinex-derivatives","ETHF0:USTF0",1746340755451,0.30889053,1842.8,1842.7,9.8949]
["bitfinex-derivatives","ETHF0:USTF0",1746340756560,1.39414053,1842.8,1842.7,8.8096]
["bitfinex-derivatives","ETHF0:USTF0",1746340756849,1.70296697,1842.8,1842.7,8.8096]
["bitfinex-derivatives","ETHF0:USTF0",1746340757051,1.70296697,1842.8,1842.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746340757052,1.70295318,1842.8,1842.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746340757246,1.70293959,1842.8,1842.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746340757449,1.70292399,1842.8,1842.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746340757648,3.27742399,1842.8,1842.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746340757845,3.27750591,1842.8,1842.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746340758039,2.96864053,1842.8,1842.5,6.20702]
["bitfinex-derivatives","ETHF0:USTF0",1746340758245,4.54587972,1842.7,1842.5,6.20702]
["bitfinex-derivatives","ETHF0:USTF0",1746340758440,1.5772,1842.7,1842.6,2.76986]
["bitfinex-derivatives","ETHF0:USTF0",1746340758652,0.30889053,1842.8,1842.7,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1746340758851,0.61776341,1842.8,1842.7,2.7698]
["bitfinex-derivatives","ETHF0:USTF0",1746340759354,0.61776329,1842.8,1842.7,2.7698]
["bitfinex-derivatives","ETHF0:USTF0",1746340759659,2.19226025,1842.8,1842.7,2.7698]
["bitfinex-derivatives","ETHF0:USTF0",1746340760047,0.61778899,1842.8,1842.7,2.7698]
["bitfinex-derivatives","ETHF0:USTF0",1746340760252,0.61779145,1842.8,1842.7,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1746340760451,0.6177906,1842.8,1842.7,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1746340760645,0.61779961,1842.8,1842.7,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1746340760848,0.61782076,1842.8,1842.7,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1746340761152,0.61782462,1842.8,1842.7,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1746340761353,0.61782466,1842.8,1842.7,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1746340761753,0.61782475,1842.8,1842.7,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1746340762048,0.61782471,1842.8,1842.7,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1746340762855,0.61779097,1842.8,1842.7,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1746340763445,0.6177881,1842.8,1842.7,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1746340763754,1.70302743,1842.8,1842.7,5.3725]
["bitfinex-derivatives","ETHF0:USTF0",1746340763943,3.38362743,1842.8,1842.7,5.3725]
["bitfinex-derivatives","ETHF0:USTF0",1746340764146,3.38364421,1842.8,1842.7,5.3725]
["bitfinex-derivatives","ETHF0:USTF0",1746340764348,3.07474053,1842.8,1842.7,5.3725]
["bitfinex-derivatives","ETHF0:USTF0",1746340764548,3.07474053,1842.8,1842.7,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1746340764847,1.98949053,1842.8,1842.7,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1746340766055,2.29839637,1842.8,1842.7,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1746340766256,0.61780304,1842.8,1842.7,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1746340766451,1.70305304,1842.8,1842.7,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1746340766658,1.70304124,1842.8,1842.7,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1746340767050,1.70305085,1842.8,1842.7,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1746340767252,1.7030512,1842.8,1842.7,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1746340767559,0.61783484,1842.8,1842.7,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1746340767748,0.61786773,1842.8,1842.7,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1746340767946,0.61788937,1842.8,1842.7,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1746340768153,0.61788916,1842.8,1842.7,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1746340768459,0.30889053,1842.8,1842.7,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1746340768659,0.61786572,1842.8,1842.7,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1746340768963,0.61786546,1842.8,1842.7,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1746340769153,0.30889053,1842.8,1842.7,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1746340769353,0.61786834,1842.8,1842.7,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1746340769660,0.6178739,1842.8,1842.7,8.1059]
["bitfinex-derivatives","ETHF0:USTF0",1746340769860,0.61787365,1842.8,1842.7,8.1059]
["bitfinex-derivatives","ETHF0:USTF0",1746340770047,0.30889053,1842.8,1842.7,8.1059]
["bitfinex-derivatives","ETHF0:USTF0",1746340770454,0.61785719,1842.8,1842.7,8.1059]
["bitfinex-derivatives","ETHF0:USTF0",1746340770754,0.61786022,1842.8,1842.7,8.1059]
["bitfinex-derivatives","ETHF0:USTF0",1746340770953,0.61786009,1842.8,1842.7,8.1059]
["bitfinex-derivatives","ETHF0:USTF0",1746340771258,0.61785705,1842.8,1842.7,8.1059]
["bitfinex-derivatives","ETHF0:USTF0",1746340771460,0.30889053,1842.8,1842.7,8.1059]
["bitfinex-derivatives","ETHF0:USTF0",1746340771660,0.6178661,1842.8,1842.7,8.1059]
["bitfinex-derivatives","ETHF0:USTF0",1746340772062,0.30889053,1842.8,1842.7,8.1059]
["bitfinex-derivatives","ETHF0:USTF0",1746340774562,0.61782242,1842.8,1842.7,8.1059]
["bitfinex-derivatives","ETHF0:USTF0",1746340774762,1.70307086,1842.8,1842.7,10.7835]
["bitfinex-derivatives","ETHF0:USTF0",1746340774956,1.70307011,1842.8,1842.7,28.61446036]
["bitfinex-derivatives","ETHF0:USTF0",1746340775156,0.61781642,1842.8,1842.7,28.61446036]
["bitfinex-derivatives","ETHF0:USTF0",1746340775355,0.61781714,1842.8,1842.7,28.61446036]
["bitfinex-derivatives","ETHF0:USTF0",1746340775563,2.22703642,1842.8,1842.7,28.61446036]
["bitfinex-derivatives","ETHF0:USTF0",1746340775760,1.91809053,1842.8,1842.7,28.61446036]
["bitfinex-derivatives","ETHF0:USTF0",1746340776864,2.22703642,1842.8,1842.7,28.61446036]
["bitfinex-derivatives","ETHF0:USTF0",1746340777062,1.91809053,1842.8,1842.7,28.61446036]
["bitfinex-derivatives","ETHF0:USTF0",1746340777562,2.22705407,1842.8,1842.7,28.61446036]
["bitfinex-derivatives","ETHF0:USTF0",1746340778066,2.22703954,1842.8,1842.7,28.61446036]
["bitfinex-derivatives","ETHF0:USTF0",1746340778469,2.22703949,1842.8,1842.7,28.61446036]
["bitfinex-derivatives","ETHF0:USTF0",1746340779061,2.22704258,1842.8,1842.7,28.61446036]
["bitfinex-derivatives","ETHF0:USTF0",1746340779262,2.22704258,1842.8,1842.7,18.03928701]
["bitfinex-derivatives","ETHF0:USTF0",1746340780259,2.22705921,1842.8,1842.7,18.03928701]
["bitfinex-derivatives","ETHF0:USTF0",1746340780461,2.22706224,1842.8,1842.7,18.03928701]
["bitfinex-derivatives","ETHF0:USTF0",1746340780765,2.22709925,1842.8,1842.7,18.03928701]
["bitfinex-derivatives","ETHF0:USTF0",1746340781065,0.61789931,1842.8,1842.7,18.03928701]
["bitfinex-derivatives","ETHF0:USTF0",1746340781260,0.61791526,1842.8,1842.7,18.03928701]
["bitfinex-derivatives","ETHF0:USTF0",1746340781462,0.61791864,1842.8,1842.7,18.03928701]
["bitfinex-derivatives","ETHF0:USTF0",1746340781766,3.60403376,1843.2,1843.1,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1746340782063,6.03183376,1843.2,1843.1,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1746340782263,7.11684376,1843.2,1843.1,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1746340782765,6.03183376,1843.2,1843.1,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1746340782955,6.03183376,1843.2,1843.1,2.74387]
["bitfinex-derivatives","ETHF0:USTF0",1746340783762,4.40333376,1843.2,1843.1,2.74387]
["bitfinex-derivatives","ETHF0:USTF0",1746340785370,0.7993,1843.2,1843.1,2.74387]
["bitfinex-derivatives","ETHF0:USTF0",1746340786469,1.08494,1843.4,1843.3,1.08495]
["bitfinex-derivatives","ETHF0:USTF0",1746340786470,0.8497,1843.4,1843.3,1.08495]
["bitfinex-derivatives","ETHF0:USTF0",1746340786769,1.93459,1843.4,1843.3,1.08495]
["bitfinex-derivatives","ETHF0:USTF0",1746340786970,2.5063,1843.4,1843.3,1.08495]
["bitfinex-derivatives","ETHF0:USTF0",1746340787168,3.59119,1843.4,1843.3,6.49365]
["bitfinex-derivatives","ETHF0:USTF0",1746340787971,2.5063,1843.4,1843.3,6.49365]
["bitfinex-derivatives","ETHF0:USTF0",1746340789265,6.1943,1843.4,1843.3,2.80565]
["bitfinex-derivatives","ETHF0:USTF0",1746340790174,3.59119,1843.4,1843.2,1.08496]
["bitfinex-derivatives","ETHF0:USTF0",1746340790474,1.7127,1843.3,1843.2,1.08496]
["bitfinex-derivatives","ETHF0:USTF0",1746340791068,1.7127,1843.3,1843.2,4.77296]
["bitfinex-derivatives","ETHF0:USTF0",1746340791270,1.7127,1843.3,1843.2,8.26596]
["bitfinex-derivatives","ETHF0:USTF0",1746340793082,1.7127,1843.3,1843.2,4.57796]
["bitfinex-derivatives","ETHF0:USTF0",1746340793974,2.79765,1843.3,1843.2,4.57796]
["bitfinex-derivatives","ETHF0:USTF0",1746340794274,2.79765,1843.3,1843.2,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1746340795567,2.79765,1843.3,1843.2,4.57801]
["bitfinex-derivatives","ETHF0:USTF0",1746340796576,1.7127,1843.3,1843.2,4.57801]
["bitfinex-derivatives","ETHF0:USTF0",1746340796976,2.79765,1843.3,1843.2,4.57801]
["bitfinex-derivatives","ETHF0:USTF0",1746340797471,2.79765,1843.3,1843.1,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1746340797472,2.01004152,1843.3,1843.1,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1746340797779,3.47793,1843.2,1843.1,4.57805]
["bitfinex-derivatives","ETHF0:USTF0",1746340798379,2.3929,1843.2,1843.1,4.57805]
["bitfinex-derivatives","ETHF0:USTF0",1746340799067,2.3929,1843.2,1843.1,6.17295]
["bitfinex-derivatives","ETHF0:USTF0",1746340799881,0.8497,1843.4,1843.3,1.08495]
["bitfinex-derivatives","ETHF0:USTF0",1746340800179,3.5454995,1843.4,1843.3,1.08495]
["bitfinex-derivatives","ETHF0:USTF0",1746340800477,4.6304289,1843.4,1843.3,1.08495]
["bitfinex-derivatives","ETHF0:USTF0",1746340801278,4.63042538,1843.4,1843.3,1.08495]
["bitfinex-derivatives","ETHF0:USTF0",1746340801475,4.6304553,1843.4,1843.3,1.08495]
["bitfinex-derivatives","ETHF0:USTF0",1746340801674,1.08495,1843.3,1843.2,3.45598]
["bitfinex-derivatives","ETHF0:USTF0",1746340801875,2.67145,1843.3,1843.2,3.45598]
["bitfinex-derivatives","ETHF0:USTF0",1746340802075,1.08501,1843.2,1843.1,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1746340802276,2.67151,1843.2,1843.1,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1746340802577,1.08507,1843.1,1843.0,8.83178701]
["bitfinex-derivatives","ETHF0:USTF0",1746340802882,4.26927,1843.1,1843.0,7.25578701]
["bitfinex-derivatives","ETHF0:USTF0",1746340803181,9.26927,1843.1,1843.0,7.25578701]
["bitfinex-derivatives","ETHF0:USTF0",1746340804084,12.95727,1843.1,1843.0,7.25578701]
["bitfinex-derivatives","ETHF0:USTF0",1746340805480,11.8722,1843.1,1842.5,6.2192]
["bitfinex-derivatives","ETHF0:USTF0",1746340805683,4.29309,1842.8,1842.6,1.08536]
["bitfinex-derivatives","ETHF0:USTF0",1746340805879,3.3344,1842.7,1842.6,1.08536]
["bitfinex-derivatives","ETHF0:USTF0",1746340806281,4.41972,1842.7,1842.5,7.0214]
["bitfinex-derivatives","ETHF0:USTF0",1746340807182,4.41971,1842.7,1842.5,7.0214]
["bitfinex-derivatives","ETHF0:USTF0",1746340807385,1.08536,1842.6,1842.5,5.1338]
["bitfinex-derivatives","ETHF0:USTF0",1746340807575,2.77556,1842.6,1842.5,5.1338]
["bitfinex-derivatives","ETHF0:USTF0",1746340812082,3.2078,1842.7,1842.6,1.08536]
["bitfinex-derivatives","ETHF0:USTF0",1746340812284,3.2078,1842.7,1842.6,4.40656]
["bitfinex-derivatives","ETHF0:USTF0",1746340813283,4.2931,1842.7,1842.6,3.3212]
["bitfinex-derivatives","ETHF0:USTF0",1746340816386,1.0853,1842.7,1842.6,3.3212]
["bitfinex-derivatives","ETHF0:USTF0",1746340819990,2.6762,1842.7,1842.6,3.3212]
["bitfinex-derivatives","ETHF0:USTF0",1746340821891,2.6762,1842.7,1842.6,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1746340822084,1.08536,1842.6,1842.5,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1746340822285,1.08536,1842.6,1842.4,3.3865]
["bitfinex-derivatives","ETHF0:USTF0",1746340822286,1.08542,1842.5,1842.4,3.3865]
["bitfinex-derivatives","ETHF0:USTF0",1746340822588,1.08554,1842.3,1842.2,7.25578701]
["bitfinex-derivatives","ETHF0:USTF0",1746340823389,2.80474,1842.3,1842.2,7.25578701]
["bitfinex-derivatives","ETHF0:USTF0",1746340823587,3.22781841,1842.3,1842.2,7.25578701]
["bitfinex-derivatives","ETHF0:USTF0",1746340823788,2.80474,1842.3,1842.2,7.25578701]
["bitfinex-derivatives","ETHF0:USTF0",1746340824992,3.23574707,1842.3,1842.2,7.25578701]
["bitfinex-derivatives","ETHF0:USTF0",1746340825186,1.08566,1842.1,1842.0,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1746340826188,1.08566,1842.1,1842.0,5.4198]
["bitfinex-derivatives","ETHF0:USTF0",1746340827090,5.7117,1842.2,1842.0,5.4198]
["bitfinex-derivatives","ETHF0:USTF0",1746340827091,6.79733,1842.2,1842.0,5.4198]
["bitfinex-derivatives","ETHF0:USTF0",1746340827290,5.12093,1842.2,1842.0,5.4198]
["bitfinex-derivatives","ETHF0:USTF0",1746340827491,5.12093,1842.2,1842.1,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1746340830186,5.41769049,1842.2,1842.1,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1746340830398,5.41769002,1842.2,1842.1,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1746340830589,5.41768451,1842.2,1842.1,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1746340830892,5.41768464,1842.2,1842.1,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1746340831091,5.12093,1842.2,1842.1,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1746340831289,1.91313,1842.2,1842.1,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1746340831486,5.12093,1842.2,1842.1,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1746340832394,5.41776791,1842.2,1842.1,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1746340832591,5.41776012,1842.2,1842.1,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1746340832788,5.41775623,1842.2,1842.1,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1746340836893,5.12093,1842.2,1842.1,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1746340841000,3.2078,1842.2,1842.1,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1746340841201,3.2078,1842.2,1842.1,2.70356]
["bitfinex-derivatives","ETHF0:USTF0",1746340841805,4.2934,1842.2,1842.1,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1746340844605,1.0856,1842.2,1842.1,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1746340848207,1.38276944,1842.2,1842.1,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1746340848907,1.382789,1842.2,1842.1,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1746340849305,1.0856,1842.2,1842.1,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1746340849502,1.38278951,1842.2,1842.1,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1746340849702,1.38278964,1842.2,1842.1,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1746340849900,1.0856,1842.2,1842.1,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1746340850102,1.38278524,1842.2,1842.1,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1746340850507,1.38278321,1842.2,1842.1,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1746340850706,1.38276848,1842.2,1842.1,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1746340851106,1.38278792,1842.2,1842.1,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1746340851308,1.38278796,1842.2,1842.1,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1746340851608,1.38316882,1842.2,1842.1,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1746340851808,1.38316887,1842.2,1842.1,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1746340852107,1.38316882,1842.2,1842.1,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1746340852908,1.38317547,1842.2,1842.1,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1746340853605,0.29757547,1842.2,1842.1,2.70356]
["bitfinex-derivatives","ETHF0:USTF0",1746340854205,0.29757547,1842.2,1842.1,6.19656]
["bitfinex-derivatives","ETHF0:USTF0",1746340854410,4.2933,1842.4,1842.2,1.08554]
["bitfinex-derivatives","ETHF0:USTF0",1746340854613,4.2933,1842.4,1842.3,2.5309]
["bitfinex-derivatives","ETHF0:USTF0",1746340854911,4.59090023,1842.4,1842.3,2.5309]
["bitfinex-derivatives","ETHF0:USTF0",1746340855208,4.59082647,1842.4,1842.3,6.2189]
["bitfinex-derivatives","ETHF0:USTF0",1746340855408,4.59082647,1842.4,1842.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746340855611,5.43081172,1842.4,1842.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746340855810,5.43080974,1842.4,1842.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746340856202,1.0856,1842.2,1842.1,5.1664]
["bitfinex-derivatives","ETHF0:USTF0",1746340856397,1.38310187,1842.2,1842.1,5.1664]
["bitfinex-derivatives","ETHF0:USTF0",1746340856802,3.10810372,1842.2,1842.1,5.1664]
["bitfinex-derivatives","ETHF0:USTF0",1746340857200,3.10810674,1842.2,1842.1,5.1664]
["bitfinex-derivatives","ETHF0:USTF0",1746340857411,2.8106,1842.2,1842.1,5.1664]
["bitfinex-derivatives","ETHF0:USTF0",1746340859706,1.725,1842.2,1842.1,6.25206]
["bitfinex-derivatives","ETHF0:USTF0",1746340860609,2.8106,1842.2,1842.1,6.25206]
["bitfinex-derivatives","ETHF0:USTF0",1746340860808,2.8106,1842.2,1842.1,5.1664]
["bitfinex-derivatives","ETHF0:USTF0",1746340861320,2.8106,1842.2,1842.1,6.25206]
["bitfinex-derivatives","ETHF0:USTF0",1746340862619,1.725,1842.2,1842.1,6.25206]
["bitfinex-derivatives","ETHF0:USTF0",1746340862913,1.92553,1842.4,1842.3,1.08554]
["bitfinex-derivatives","ETHF0:USTF0",1746340863111,5.10218,1842.5,1842.3,4.77354]
["bitfinex-derivatives","ETHF0:USTF0",1746340863313,5.10218,1842.5,1842.4,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1746340863511,6.78948,1842.5,1842.4,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1746340864218,6.78948,1842.5,1842.4,5.2538]
["bitfinex-derivatives","ETHF0:USTF0",1746340867226,6.78948,1842.5,1842.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746340868220,1.08554,1842.4,1842.2,2.4704]
["bitfinex-derivatives","ETHF0:USTF0",1746340868415,0.29743354,1842.3,1842.2,2.4704]
["bitfinex-derivatives","ETHF0:USTF0",1746340868621,1.38297354,1842.3,1842.2,2.4704]
["bitfinex-derivatives","ETHF0:USTF0",1746340868823,3.02657369,1842.3,1842.2,2.4704]
["bitfinex-derivatives","ETHF0:USTF0",1746340869222,3.02657369,1842.3,1842.2,6.1584]
["bitfinex-derivatives","ETHF0:USTF0",1746340869720,6.23437369,1842.3,1842.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746340870422,1.0856,1842.2,1842.1,7.25578701]
["bitfinex-derivatives","ETHF0:USTF0",1746340870617,3.89899742,1842.2,1842.1,7.25578701]
["bitfinex-derivatives","ETHF0:USTF0",1746340872325,3.89892834,1842.2,1842.1,7.25578701]
["bitfinex-derivatives","ETHF0:USTF0",1746340873925,3.89883661,1842.2,1842.1,7.25578701]
["bitfinex-derivatives","ETHF0:USTF0",1746340874121,3.6016,1842.2,1842.1,7.25578701]
["bitfinex-derivatives","ETHF0:USTF0",1746340874429,3.89884042,1842.2,1842.1,7.25578701]
["bitfinex-derivatives","ETHF0:USTF0",1746340875126,1.08578,1841.9,1841.8,9.67268701]
["bitfinex-derivatives","ETHF0:USTF0",1746340875332,1.38302042,1841.9,1841.8,9.67268701]
["bitfinex-derivatives","ETHF0:USTF0",1746340876125,1.38302042,1841.9,1841.8,13.36068701]
["bitfinex-derivatives","ETHF0:USTF0",1746340876325,2.19202042,1841.9,1841.8,13.36068701]
["bitfinex-derivatives","ETHF0:USTF0",1746340876522,2.19202042,1841.9,1841.8,12.51898701]
["bitfinex-derivatives","ETHF0:USTF0",1746340876923,2.19202042,1841.9,1841.8,10.94378701]
["bitfinex-derivatives","ETHF0:USTF0",1746340877126,2.19202042,1841.9,1841.8,7.25578701]
["bitfinex-derivatives","ETHF0:USTF0",1746340877721,2.1916237,1841.9,1841.8,7.25578701]
["bitfinex-derivatives","ETHF0:USTF0",1746340877920,2.19168362,1841.9,1841.8,7.25578701]
["bitfinex-derivatives","ETHF0:USTF0",1746340878121,2.19170395,1841.9,1841.8,7.25578701]
["bitfinex-derivatives","ETHF0:USTF0",1746340878320,2.19172864,1841.9,1841.8,7.25578701]
["bitfinex-derivatives","ETHF0:USTF0",1746340878523,2.19167917,1841.9,1841.8,7.25578701]
["bitfinex-derivatives","ETHF0:USTF0",1746340878824,1.89478,1841.9,1841.8,7.25578701]
["bitfinex-derivatives","ETHF0:USTF0",1746340879023,2.19165664,1841.9,1841.8,7.25578701]
["bitfinex-derivatives","ETHF0:USTF0",1746340879223,2.19165607,1841.9,1841.8,8.96038701]
["bitfinex-derivatives","ETHF0:USTF0",1746340879526,1.89478,1841.9,1841.8,8.96038701]
["bitfinex-derivatives","ETHF0:USTF0",1746340879724,2.19165675,1841.9,1841.8,8.96038701]
["bitfinex-derivatives","ETHF0:USTF0",1746340879917,2.19165664,1841.9,1841.8,8.96038701]
["bitfinex-derivatives","ETHF0:USTF0",1746340880115,2.19165662,1841.9,1841.8,8.96038701]
["bitfinex-derivatives","ETHF0:USTF0",1746340880322,2.19165662,1841.9,1841.8,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1746340880323,1.89478,1841.9,1841.8,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1746340880520,2.1916568,1841.9,1841.8,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1746340880827,2.19165685,1841.9,1841.8,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1746340881031,1.89478,1841.9,1841.8,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1746340881329,2.19162975,1841.9,1841.8,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1746340881628,5.39938869,1841.9,1841.8,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1746340881828,5.10258,1841.9,1841.8,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1746340882028,5.39938861,1841.9,1841.8,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1746340882229,5.10258,1841.9,1841.8,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1746340882431,5.39937837,1841.9,1841.8,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1746340882825,5.39934961,1841.9,1841.8,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1746340883027,5.10258,1841.9,1841.8,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1746340883223,5.3993495,1841.9,1841.8,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1746340883419,1.08589,1841.7,1841.6,7.25578701]
["bitfinex-derivatives","ETHF0:USTF0",1746340883630,4.59044,1841.7,1841.6,7.25578701]
["bitfinex-derivatives","ETHF0:USTF0",1746340883929,4.59041301,1841.7,1841.6,7.25578701]
["bitfinex-derivatives","ETHF0:USTF0",1746340884127,6.19121933,1841.7,1841.6,7.25578701]
["bitfinex-derivatives","ETHF0:USTF0",1746340884329,6.19123223,1841.7,1841.6,7.25578701]
["bitfinex-derivatives","ETHF0:USTF0",1746340884523,5.89449,1841.7,1841.6,7.25578701]
["bitfinex-derivatives","ETHF0:USTF0",1746340884731,1.08601,1841.5,1841.4,8.97948701]
["bitfinex-derivatives","ETHF0:USTF0",1746340885230,1.08601,1841.5,1841.4,12.66748701]
["bitfinex-derivatives","ETHF0:USTF0",1746340889836,1.08601,1841.5,1841.4,5.4117]
["bitfinex-derivatives","ETHF0:USTF0",1746340895043,6.69441,1841.5,1841.4,5.4117]
["bitfinex-derivatives","ETHF0:USTF0",1746340895242,6.69441,1841.5,1841.4,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1746340899049,1.08607,1841.4,1841.3,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1746340899250,2.69087,1841.4,1841.3,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1746340899449,1.08607,1841.4,1841.3,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1746340899650,1.08607,1841.4,1841.3,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1746340903848,2.75557,1841.4,1841.3,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1746340906448,3.0522097,1841.4,1841.3,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1746340907549,3.05240346,1841.4,1841.3,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1746340908250,1.38290346,1841.4,1841.3,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1746340909350,1.38307042,1841.4,1841.3,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1746340910052,1.08607,1841.4,1841.3,6.2605]
["bitfinex-derivatives","ETHF0:USTF0",1746340911054,1.08597,1841.6,1841.4,1.08603]
["bitfinex-derivatives","ETHF0:USTF0",1746340911253,1.08597,1841.6,1841.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1746340911652,1.08597,1841.6,1841.5,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1746340912155,1.08597,1841.6,1841.5,6.1351]
["bitfinex-derivatives","ETHF0:USTF0",1746340917556,1.38275965,1841.6,1841.5,6.1351]
["bitfinex-derivatives","ETHF0:USTF0",1746340918256,1.3827617,1841.6,1841.5,6.1351]
["bitfinex-derivatives","ETHF0:USTF0",1746340919157,1.38279876,1841.6,1841.5,6.1351]
["bitfinex-derivatives","ETHF0:USTF0",1746340919451,0.29682876,1841.6,1841.5,7.22111]
["bitfinex-derivatives","ETHF0:USTF0",1746340919757,1.38277876,1841.6,1841.5,6.1351]
["bitfinex-derivatives","ETHF0:USTF0",1746340920756,1.38284278,1841.6,1841.5,6.1351]
["bitfinex-derivatives","ETHF0:USTF0",1746340921259,0.29690802,1841.6,1841.5,6.1351]
["bitfinex-derivatives","ETHF0:USTF0",1746340921945,4.44154,1841.7,1841.5,6.1351]
["bitfinex-derivatives","ETHF0:USTF0",1746340922151,4.44154,1841.7,1841.6,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1746340922352,4.73857452,1841.7,1841.6,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1746340922759,4.73857452,1841.7,1841.6,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1746340924757,4.73843087,1841.7,1841.6,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1746340925363,4.73843087,1841.7,1841.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1746340925364,1.08601,1841.5,1841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746340925558,1.38288749,1841.5,1841.4,4.8794]
["bitfinex-derivatives","ETHF0:USTF0",1746340925862,1.38288749,1841.5,1841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746340926061,1.38288749,1841.5,1841.4,4.8794]
["bitfinex-derivatives","ETHF0:USTF0",1746340926361,1.38288749,1841.5,1841.4,8.5674]
["bitfinex-derivatives","ETHF0:USTF0",1746340926655,1.08601,1841.5,1841.4,8.5674]
["bitfinex-derivatives","ETHF0:USTF0",1746340926961,1.08599,1841.6,1841.4,9.65346]
["bitfinex-derivatives","ETHF0:USTF0",1746340927162,1.08589,1841.7,1841.5,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1746340927461,1.08589,1841.7,1841.6,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1746340927661,1.38280745,1841.7,1841.6,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1746340928363,1.38281054,1841.7,1841.6,3.2422]
["bitfinex-derivatives","ETHF0:USTF0",1746340931865,1.38284052,1841.7,1841.6,3.2422]
["bitfinex-derivatives","ETHF0:USTF0",1746340932661,3.01064052,1841.7,1841.6,3.2422]
["bitfinex-derivatives","ETHF0:USTF0",1746340933668,2.71369,1841.7,1841.6,3.2422]
["bitfinex-derivatives","ETHF0:USTF0",1746340934169,3.01064841,1841.7,1841.6,3.2422]
["bitfinex-derivatives","ETHF0:USTF0",1746340934970,3.01064841,1841.7,1841.6,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1746340936168,3.01069189,1841.7,1841.6,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1746340936773,1.08595,1841.6,1841.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746340937072,7.9359301,1841.6,1841.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746340938172,1.08601,1841.5,1841.4,7.25578701]
["bitfinex-derivatives","ETHF0:USTF0",1746340938368,2.9723901,1841.5,1841.4,7.25578701]
["bitfinex-derivatives","ETHF0:USTF0",1746340939171,2.97238763,1841.5,1841.4,7.25578701]
["bitfinex-derivatives","ETHF0:USTF0",1746340939371,7.97238763,1841.5,1841.4,5.53801231]
["bitfinex-derivatives","ETHF0:USTF0",1746340940065,1.08625,1841.1,1841.0,5.53801231]
["bitfinex-derivatives","ETHF0:USTF0",1746340940264,1.38332763,1841.1,1841.0,5.53801231]
["bitfinex-derivatives","ETHF0:USTF0",1746340940467,1.08625,1841.1,1841.0,5.53801231]
["bitfinex-derivatives","ETHF0:USTF0",1746340941277,1.08625,1841.1,1841.0,9.22601231]
["bitfinex-derivatives","ETHF0:USTF0",1746340943580,1.08625,1841.1,1841.0,10.85921231]
["bitfinex-derivatives","ETHF0:USTF0",1746340944574,1.08625,1841.1,1841.0,5.3212]
["bitfinex-derivatives","ETHF0:USTF0",1746340950075,1.08625,1841.1,1841.0,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1746340951280,1.08625,1841.1,1841.0,5.3212]
["bitfinex-derivatives","ETHF0:USTF0",1746340951482,1.38220686,1841.1,1841.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746340952179,1.08637,1840.9,1840.8,5.1506]
["bitfinex-derivatives","ETHF0:USTF0",1746340952380,1.08637,1840.9,1840.8,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1746340953081,1.08637,1840.9,1840.8,7.177]
["bitfinex-derivatives","ETHF0:USTF0",1746340953471,2.76777,1840.9,1840.8,7.177]
["bitfinex-derivatives","ETHF0:USTF0",1746340953877,1.08637,1840.9,1840.8,7.177]
["bitfinex-derivatives","ETHF0:USTF0",1746340961088,1.08637,1840.9,1840.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746340963889,1.08637,1840.9,1840.8,4.77442]
["bitfinex-derivatives","ETHF0:USTF0",1746340964091,3.2078,1841.3,1840.8,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746340964389,4.29396,1841.3,1841.1,1.08624]
["bitfinex-derivatives","ETHF0:USTF0",1746340964591,4.29396,1841.3,1841.2,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1746340964792,4.29396,1841.3,1841.2,3.3622]
["bitfinex-derivatives","ETHF0:USTF0",1746340965092,4.29396,1841.3,1841.2,7.0502]
["bitfinex-derivatives","ETHF0:USTF0",1746340965294,3.2078,1841.3,1841.2,8.13638]
["bitfinex-derivatives","ETHF0:USTF0",1746340965493,4.29392,1841.3,1841.2,8.13638]
["bitfinex-derivatives","ETHF0:USTF0",1746340965795,3.2078,1841.3,1841.2,8.13638]
["bitfinex-derivatives","ETHF0:USTF0",1746340966584,1.0861,1841.4,1841.2,8.13638]
["bitfinex-derivatives","ETHF0:USTF0",1746340966793,1.0861,1841.4,1841.3,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1746340967191,1.38235426,1841.4,1841.3,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1746340968092,1.38235426,1841.4,1841.3,5.3304]
["bitfinex-derivatives","ETHF0:USTF0",1746340970593,1.5785,1841.5,1841.3,5.3304]
["bitfinex-derivatives","ETHF0:USTF0",1746340970795,2.6645,1841.5,1841.4,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1746340971093,2.96071878,1841.5,1841.4,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1746340972896,2.6645,1841.5,1841.4,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1746340973093,2.96064112,1841.5,1841.4,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1746340974597,1.08606,1841.4,1841.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746340974796,3.10103614,1841.4,1841.3,5.3572]
["bitfinex-derivatives","ETHF0:USTF0",1746340975896,1.08606,1841.4,1841.3,5.3572]
["bitfinex-derivatives","ETHF0:USTF0",1746340984410,1.38214414,1841.4,1841.3,5.3572]
["bitfinex-derivatives","ETHF0:USTF0",1746340984700,1.38214414,1841.4,1841.3,0.87128]
["bitfinex-derivatives","ETHF0:USTF0",1746340984701,9.58991419,1841.4,1841.3,0.87128]
["bitfinex-derivatives","ETHF0:USTF0",1746340985087,1.08624,1841.1,1841.0,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1746340986099,1.08624,1841.1,1841.0,5.3727]
["bitfinex-derivatives","ETHF0:USTF0",1746340987803,1.6881,1841.2,1841.0,5.3727]
["bitfinex-derivatives","ETHF0:USTF0",1746340988004,1.6881,1841.2,1841.1,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1746340988194,2.77432,1841.2,1841.1,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1746340990604,1.38257902,1841.2,1841.1,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1746340990801,1.38257902,1841.2,1841.1,3.2745]
["bitfinex-derivatives","ETHF0:USTF0",1746340991002,1.08622,1841.2,1841.1,3.2745]
["bitfinex-derivatives","ETHF0:USTF0",1746340991199,1.38257515,1841.2,1841.1,3.2745]
["bitfinex-derivatives","ETHF0:USTF0",1746340991399,1.38258485,1841.2,1841.1,3.2745]
["bitfinex-derivatives","ETHF0:USTF0",1746340992509,0.29636485,1841.2,1841.1,4.36074]
["bitfinex-derivatives","ETHF0:USTF0",1746340992808,1.08618,1841.2,1841.1,3.2745]
["bitfinex-derivatives","ETHF0:USTF0",1746340993002,1.38270007,1841.2,1841.1,3.2745]
["bitfinex-derivatives","ETHF0:USTF0",1746340993800,1.08618,1841.2,1841.1,3.2745]
["bitfinex-derivatives","ETHF0:USTF0",1746340993999,1.38281096,1841.2,1841.1,3.2745]
["bitfinex-derivatives","ETHF0:USTF0",1746340994809,1.38281096,1841.2,1841.1,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1746340995107,2.95591096,1841.2,1841.1,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1746340995711,2.95587873,1841.2,1841.1,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1746340997811,6.16367873,1841.2,1841.1,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1746340998006,2.95587873,1841.2,1841.1,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1746340998208,0.29659873,1841.2,1841.1,2.68884]
["bitfinex-derivatives","ETHF0:USTF0",1746340998511,1.08618,1841.2,1841.1,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1746340998810,1.6828,1841.3,1841.1,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1746340999109,1.6828,1841.3,1841.2,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1746340999301,4.6989257,1841.3,1841.2,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1746341000111,4.6989257,1841.3,1841.2,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1746341001112,4.69949108,1841.3,1841.2,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1746341002006,0.29717108,1841.3,1841.2,6.49417]
["bitfinex-derivatives","ETHF0:USTF0",1746341002309,3.68045,1841.6,1841.2,10.408]
["bitfinex-derivatives","ETHF0:USTF0",1746341002506,5.52375376,1841.7,1841.5,1.08599]
["bitfinex-derivatives","ETHF0:USTF0",1746341002701,1.08593,1841.6,1841.5,1.08599]
["bitfinex-derivatives","ETHF0:USTF0",1746341002905,1.08593,1841.6,1841.4,2.76331]
["bitfinex-derivatives","ETHF0:USTF0",1746341003111,1.08593,1841.6,1841.4,6.45131]
["bitfinex-derivatives","ETHF0:USTF0",1746341004012,1.08596,1841.5,1841.4,6.45131]
["bitfinex-derivatives","ETHF0:USTF0",1746341004211,1.08596,1841.5,1841.4,5.3653]
["bitfinex-derivatives","ETHF0:USTF0",1746341004415,1.08594,1841.6,1841.4,6.45129]
["bitfinex-derivatives","ETHF0:USTF0",1746341005614,3.64838,1841.7,1841.5,1.08596]
["bitfinex-derivatives","ETHF0:USTF0",1746341006111,2.5625,1841.7,1841.5,4.77396]
["bitfinex-derivatives","ETHF0:USTF0",1746341006313,7.67763376,1841.8,1841.5,4.77396]
["bitfinex-derivatives","ETHF0:USTF0",1746341006517,1.0859,1841.6,1841.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746341007015,1.0859,1841.6,1841.5,4.77396]
["bitfinex-derivatives","ETHF0:USTF0",1746341007312,1.0859,1841.6,1841.5,4.7739]
["bitfinex-derivatives","ETHF0:USTF0",1746341007616,2.81393,1841.7,1841.5,4.7739]
["bitfinex-derivatives","ETHF0:USTF0",1746341011720,1.7281,1841.7,1841.5,4.7739]
["bitfinex-derivatives","ETHF0:USTF0",1746341011925,1.7281,1841.7,1841.6,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1746341012920,0.8658,1841.8,1841.6,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1746341013621,2.442,1841.8,1841.6,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1746341013810,2.442,1841.8,1841.6,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1746341014009,3.52774,1841.8,1841.6,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1746341014618,4.0692,1841.9,1841.7,2.64949]
["bitfinex-derivatives","ETHF0:USTF0",1746341014823,4.0692,1841.9,1841.8,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1746341015018,4.36582709,1841.9,1841.8,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1746341015321,1.15798364,1841.9,1841.8,5.2517]
["bitfinex-derivatives","ETHF0:USTF0",1746341015720,1.15798364,1841.9,1841.8,6.8454]
["bitfinex-derivatives","ETHF0:USTF0",1746341015921,0.8614,1841.9,1841.8,6.8454]
["bitfinex-derivatives","ETHF0:USTF0",1746341016224,1.94707,1841.9,1841.8,6.8454]
["bitfinex-derivatives","ETHF0:USTF0",1746341016414,0.8614,1841.9,1841.8,6.8454]
["bitfinex-derivatives","ETHF0:USTF0",1746341016821,1.5762,1842.0,1841.8,7.93113]
["bitfinex-derivatives","ETHF0:USTF0",1746341017020,1.5762,1842.0,1841.9,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1746341017219,1.5762,1842.0,1841.9,5.2582]
["bitfinex-derivatives","ETHF0:USTF0",1746341017617,2.73889,1842.1,1841.9,5.2582]
["bitfinex-derivatives","ETHF0:USTF0",1746341017813,2.71073,1842.2,1842.0,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1746341018014,2.71073,1842.2,1842.0,2.65579]
["bitfinex-derivatives","ETHF0:USTF0",1746341018218,2.71073,1842.2,1842.0,6.34379]
["bitfinex-derivatives","ETHF0:USTF0",1746341018426,2.71073,1842.2,1842.1,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1746341022630,1.08556,1842.1,1841.9,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1746341022831,2.79606,1842.1,1841.9,6.27954]
["bitfinex-derivatives","ETHF0:USTF0",1746341023029,2.79606,1842.1,1842.0,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1746341023229,1.7105,1842.1,1842.0,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1746341023626,2.79605,1842.1,1842.0,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1746341024227,2.79605,1842.1,1842.0,5.3989]
["bitfinex-derivatives","ETHF0:USTF0",1746341028238,1.7105,1842.1,1842.0,6.48451]
["bitfinex-derivatives","ETHF0:USTF0",1746341028428,1.08554,1842.2,1842.0,6.48451]
["bitfinex-derivatives","ETHF0:USTF0",1746341028726,1.08554,1842.2,1842.1,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1746341029035,1.5621,1842.2,1842.1,2.64785]
["bitfinex-derivatives","ETHF0:USTF0",1746341029332,1.5621,1842.2,1842.1,4.28425]
["bitfinex-derivatives","ETHF0:USTF0",1746341029541,2.64759,1842.2,1842.1,3.1987]
["bitfinex-derivatives","ETHF0:USTF0",1746341030445,5.92008,1842.3,1842.1,4.28425]
["bitfinex-derivatives","ETHF0:USTF0",1746341030650,5.92008,1842.3,1842.2,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1746341030839,2.71228,1842.3,1842.2,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1746341031239,2.71228,1842.3,1842.2,5.2629]
["bitfinex-derivatives","ETHF0:USTF0",1746341032949,3.00919719,1842.3,1842.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746341033244,3.00920108,1842.3,1842.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746341033746,6.21700108,1842.3,1842.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746341034139,1.08555,1842.1,1842.0,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1746341035049,2.78143,1842.2,1842.0,2.71791]
["bitfinex-derivatives","ETHF0:USTF0",1746341035249,2.78143,1842.2,1842.0,6.40591]
["bitfinex-derivatives","ETHF0:USTF0",1746341035450,1.6731,1842.1,1842.0,6.40591]
["bitfinex-derivatives","ETHF0:USTF0",1746341035650,2.75865,1842.1,1842.0,5.3203]
["bitfinex-derivatives","ETHF0:USTF0",1746341036750,4.8346,1842.3,1842.0,5.3203]
["bitfinex-derivatives","ETHF0:USTF0",1746341037042,1.38268565,1842.2,1842.1,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1746341037248,1.08549,1842.2,1842.1,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1746341037752,1.08549,1842.2,1842.1,3.50255]
["bitfinex-derivatives","ETHF0:USTF0",1746341038052,1.08549,1842.2,1842.1,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1746341040353,1.08549,1842.2,1842.1,3.50255]
["bitfinex-derivatives","ETHF0:USTF0",1746341040554,1.08549,1842.2,1842.1,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1746341041553,1.08549,1842.2,1842.1,3.50255]
["bitfinex-derivatives","ETHF0:USTF0",1746341042151,2.71227,1842.3,1842.1,3.50255]
["bitfinex-derivatives","ETHF0:USTF0",1746341042356,2.7585,1842.4,1842.2,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1746341042550,3.614,1842.4,1842.3,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1746341042748,3.91138384,1842.4,1842.3,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1746341042950,1.15288384,1842.4,1842.3,2.65173]
["bitfinex-derivatives","ETHF0:USTF0",1746341043150,2.23825384,1842.4,1842.3,6.33973]
["bitfinex-derivatives","ETHF0:USTF0",1746341043554,0.8555,1842.4,1842.3,6.33973]
["bitfinex-derivatives","ETHF0:USTF0",1746341043857,1.15297598,1842.4,1842.3,6.33973]
["bitfinex-derivatives","ETHF0:USTF0",1746341044856,1.15288539,1842.4,1842.3,6.33973]
["bitfinex-derivatives","ETHF0:USTF0",1746341045358,0.8555,1842.4,1842.3,6.33973]
["bitfinex-derivatives","ETHF0:USTF0",1746341045559,0.29752322,1842.4,1842.3,6.33973]
["bitfinex-derivatives","ETHF0:USTF0",1746341045864,0.29750519,1842.4,1842.3,6.33973]
["bitfinex-derivatives","ETHF0:USTF0",1746341052761,4.37112,1842.5,1842.3,6.33973]
["bitfinex-derivatives","ETHF0:USTF0",1746341052966,0.29751046,1842.4,1842.3,4.77343]
["bitfinex-derivatives","ETHF0:USTF0",1746341053267,1.38288046,1842.4,1842.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746341053656,0.29751046,1842.4,1842.3,4.77343]
["bitfinex-derivatives","ETHF0:USTF0",1746341054568,3.482,1842.9,1842.8,1.08514]
["bitfinex-derivatives","ETHF0:USTF0",1746341054569,3.2078,1842.9,1842.8,1.08514]
["bitfinex-derivatives","ETHF0:USTF0",1746341054868,3.60403376,1843.1,1843.0,1.08502]
["bitfinex-derivatives","ETHF0:USTF0",1746341055066,3.90185783,1843.1,1843.0,4.29282]
["bitfinex-derivatives","ETHF0:USTF0",1746341055267,3.60403376,1843.1,1843.0,7.98082]
["bitfinex-derivatives","ETHF0:USTF0",1746341055564,3.60403376,1843.1,1843.0,4.77302]
["bitfinex-derivatives","ETHF0:USTF0",1746341056974,5.38945988,1843.1,1843.0,4.77302]
["bitfinex-derivatives","ETHF0:USTF0",1746341061075,5.38945988,1843.1,1843.0,7.98082]
["bitfinex-derivatives","ETHF0:USTF0",1746341062067,5.38945988,1843.1,1843.0,4.29282]
["bitfinex-derivatives","ETHF0:USTF0",1746341062268,1.08481,1843.4,1843.3,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1746341062467,4.41428,1843.5,1843.3,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1746341062669,1.0848,1843.4,1843.2,4.56386]
["bitfinex-derivatives","ETHF0:USTF0",1746341062871,4.41427,1843.5,1843.3,1.87434]
["bitfinex-derivatives","ETHF0:USTF0",1746341063070,8.10227,1843.5,1843.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1746341063272,7.0175,1843.5,1843.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1746341063469,7.0175,1843.5,1843.4,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1746341063669,7.0175,1843.5,1843.4,1.90258]
["bitfinex-derivatives","ETHF0:USTF0",1746341064179,4.5304,1843.5,1843.4,1.90258]
["bitfinex-derivatives","ETHF0:USTF0",1746341064675,3.688,1843.5,1843.4,3.58868]
["bitfinex-derivatives","ETHF0:USTF0",1746341065177,3.66193,1843.7,1843.5,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746341065478,2.80777,1843.6,1843.4,1.90253]
["bitfinex-derivatives","ETHF0:USTF0",1746341065676,1.7164,1843.5,1843.4,3.59753]
["bitfinex-derivatives","ETHF0:USTF0",1746341066777,2.80113,1843.5,1843.4,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1746341066979,2.80113,1843.5,1843.4,2.77978]
["bitfinex-derivatives","ETHF0:USTF0",1746341067275,1.08478,1843.4,1843.3,1.87431]
["bitfinex-derivatives","ETHF0:USTF0",1746341067479,2.5236,1843.4,1843.3,1.87431]
["bitfinex-derivatives","ETHF0:USTF0",1746341067775,3.363,1843.4,1843.3,3.56931]
["bitfinex-derivatives","ETHF0:USTF0",1746341068077,4.44778,1843.4,1843.3,1.08481]
["bitfinex-derivatives","ETHF0:USTF0",1746341068277,4.44778,1843.4,1843.3,4.56381]
["bitfinex-derivatives","ETHF0:USTF0",1746341068478,3.363,1843.4,1843.3,4.56381]
["bitfinex-derivatives","ETHF0:USTF0",1746341069180,7.051,1843.4,1843.3,4.56381]
["bitfinex-derivatives","ETHF0:USTF0",1746341072581,3.688,1843.4,1843.3,4.56381]
["bitfinex-derivatives","ETHF0:USTF0",1746341073079,3.688,1843.4,1843.3,6.20251]
["bitfinex-derivatives","ETHF0:USTF0",1746341073280,2.67091,1843.6,1843.5,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1746341074082,1.08473,1843.5,1843.4,2.72345]
["bitfinex-derivatives","ETHF0:USTF0",1746341074278,2.67093,1843.5,1843.4,2.72345]
["bitfinex-derivatives","ETHF0:USTF0",1746341074479,2.67093,1843.5,1843.4,1.08475]
["bitfinex-derivatives","ETHF0:USTF0",1746341075179,6.35893,1843.5,1843.4,1.08475]
["bitfinex-derivatives","ETHF0:USTF0",1746341075473,5.2742,1843.5,1843.3,5.0788]
["bitfinex-derivatives","ETHF0:USTF0",1746341075673,2.5473,1843.4,1843.3,6.1636]
["bitfinex-derivatives","ETHF0:USTF0",1746341075875,3.63208,1843.4,1843.3,6.1636]
["bitfinex-derivatives","ETHF0:USTF0",1746341076076,4.43098,1843.4,1843.3,6.1636]
["bitfinex-derivatives","ETHF0:USTF0",1746341076276,8.11898,1843.4,1843.3,6.1636]
["bitfinex-derivatives","ETHF0:USTF0",1746341078886,7.0342,1843.4,1843.3,6.1636]
["bitfinex-derivatives","ETHF0:USTF0",1746341080094,1.08465,1843.7,1843.6,1.08467]
["bitfinex-derivatives","ETHF0:USTF0",1746341080388,1.08473,1843.5,1843.4,4.49515]
["bitfinex-derivatives","ETHF0:USTF0",1746341080690,1.08471,1843.6,1843.5,1.08472]
["bitfinex-derivatives","ETHF0:USTF0",1746341080986,1.08473,1843.5,1843.4,4.49514]
["bitfinex-derivatives","ETHF0:USTF0",1746341081190,1.08473,1843.5,1843.4,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1746341081581,1.5967,1843.5,1843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746341081781,1.6498,1843.4,1843.3,4.56084]
["bitfinex-derivatives","ETHF0:USTF0",1746341082085,1.6498,1843.4,1843.3,6.15834]
["bitfinex-derivatives","ETHF0:USTF0",1746341082485,3.2465,1843.4,1843.3,6.15834]
["bitfinex-derivatives","ETHF0:USTF0",1746341082790,4.33128,1843.4,1843.3,6.15834]
["bitfinex-derivatives","ETHF0:USTF0",1746341082991,3.2465,1843.4,1843.3,6.15834]
["bitfinex-derivatives","ETHF0:USTF0",1746341083288,8.01928,1843.4,1843.3,6.15834]
["bitfinex-derivatives","ETHF0:USTF0",1746341091489,6.9345,1843.4,1843.3,6.15834]
["bitfinex-derivatives","ETHF0:USTF0",1746341093693,3.688,1843.4,1843.3,6.15834]
["bitfinex-derivatives","ETHF0:USTF0",1746341095097,1.08475,1843.5,1843.4,1.08478]
["bitfinex-derivatives","ETHF0:USTF0",1746341095292,1.08475,1843.5,1843.4,2.76248]
["bitfinex-derivatives","ETHF0:USTF0",1746341095697,2.76331,1843.6,1843.5,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1746341096095,2.76331,1843.6,1843.4,2.76244]
["bitfinex-derivatives","ETHF0:USTF0",1746341096096,1.08473,1843.5,1843.4,2.76244]
["bitfinex-derivatives","ETHF0:USTF0",1746341096896,6.4513,1843.6,1843.5,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1746341097090,2.7633,1843.6,1843.5,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1746341098099,6.4513,1843.6,1843.5,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1746341098499,5.3666,1843.6,1843.4,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1746341098797,6.45129,1843.6,1843.5,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1746341099396,5.3666,1843.6,1843.5,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1746341099592,3.688,1843.6,1843.5,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1746341099800,3.688,1843.6,1843.5,2.75123]
["bitfinex-derivatives","ETHF0:USTF0",1746341100097,3.3294,1843.9,1843.8,1.08455]
["bitfinex-derivatives","ETHF0:USTF0",1746341100297,3.3294,1843.9,1843.7,1.08457]
["bitfinex-derivatives","ETHF0:USTF0",1746341100497,1.08461,1843.7,1843.6,7.76842]
["bitfinex-derivatives","ETHF0:USTF0",1746341100702,1.08461,1843.7,1843.6,6.6838]
["bitfinex-derivatives","ETHF0:USTF0",1746341100900,1.6659,1843.8,1843.4,2.67744]
["bitfinex-derivatives","ETHF0:USTF0",1746341101199,1.6659,1843.8,1843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746341101200,2.79897,1843.6,1843.5,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1746341101892,1.7143,1843.6,1843.4,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1746341102097,2.79993,1843.5,1843.4,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1746341102800,1.08478,1843.4,1843.2,9.89689621]
["bitfinex-derivatives","ETHF0:USTF0",1746341103001,0.7961,1843.3,1843.2,9.89689621]
["bitfinex-derivatives","ETHF0:USTF0",1746341104405,0.7961,1843.3,1843.2,13.53128756]
["bitfinex-derivatives","ETHF0:USTF0",1746341105406,1.88094,1843.3,1843.2,13.53128756]
["bitfinex-derivatives","ETHF0:USTF0",1746341106505,1.88094,1843.3,1843.2,12.44642756]
["bitfinex-derivatives","ETHF0:USTF0",1746341106707,1.88094,1843.3,1843.2,10.85372756]
["bitfinex-derivatives","ETHF0:USTF0",1746341106999,2.66934,1843.3,1843.2,10.85372756]
["bitfinex-derivatives","ETHF0:USTF0",1746341108207,2.66934,1843.3,1843.2,14.54172756]
["bitfinex-derivatives","ETHF0:USTF0",1746341108609,2.66934,1843.3,1843.2,21.47789098]
["bitfinex-derivatives","ETHF0:USTF0",1746341111611,2.66934,1843.3,1843.2,12.51238836]
["bitfinex-derivatives","ETHF0:USTF0",1746341114616,2.66934,1843.3,1843.2,10.94408836]
["bitfinex-derivatives","ETHF0:USTF0",1746341115617,2.66934,1843.3,1843.2,12.58468836]
["bitfinex-derivatives","ETHF0:USTF0",1746341118019,2.80001,1843.4,1843.2,12.58468836]
["bitfinex-derivatives","ETHF0:USTF0",1746341118324,1.08475,1843.5,1843.3,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1746341118521,2.7238,1843.6,1843.4,1.08476]
["bitfinex-derivatives","ETHF0:USTF0",1746341118721,4.2959,1843.6,1843.5,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1746341119125,6.8992,1843.6,1843.5,2.66723]
["bitfinex-derivatives","ETHF0:USTF0",1746341120425,3.688,1843.6,1843.5,5.87503]
["bitfinex-derivatives","ETHF0:USTF0",1746341120923,3.688,1843.6,1843.5,6.67443]
["bitfinex-derivatives","ETHF0:USTF0",1746341121126,3.59378125,1843.7,1843.6,1.08467]
["bitfinex-derivatives","ETHF0:USTF0",1746341121325,3.59378125,1843.7,1843.6,3.58207]
["bitfinex-derivatives","ETHF0:USTF0",1746341123723,3.3694,1844.0,1843.9,1.08449]
["bitfinex-derivatives","ETHF0:USTF0",1746341124120,3.59378125,1844.3,1844.2,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1746341124319,6.10738125,1844.3,1844.2,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1746341124527,7.19163125,1844.3,1844.2,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1746341125224,10.87963125,1844.3,1844.1,2.65073]
["bitfinex-derivatives","ETHF0:USTF0",1746341125524,9.79538125,1844.3,1844.1,2.65073]
["bitfinex-derivatives","ETHF0:USTF0",1746341125717,10.87964125,1844.3,1844.1,2.65073]
["bitfinex-derivatives","ETHF0:USTF0",1746341125918,9.79538125,1844.3,1844.2,2.65071]
["bitfinex-derivatives","ETHF0:USTF0",1746341128328,3.688,1844.3,1844.2,2.65071]
["bitfinex-derivatives","ETHF0:USTF0",1746341128630,3.688,1844.3,1844.2,7.65071]
["bitfinex-derivatives","ETHF0:USTF0",1746341129231,6.83878125,1844.7,1844.6,1.08408]
["bitfinex-derivatives","ETHF0:USTF0",1746341129631,4.45568125,1844.7,1844.6,1.08408]
["bitfinex-derivatives","ETHF0:USTF0",1746341129931,4.45568125,1844.7,1844.6,3.61298]
["bitfinex-derivatives","ETHF0:USTF0",1746341130128,7.28178125,1844.7,1844.6,3.61298]
["bitfinex-derivatives","ETHF0:USTF0",1746341131131,6.02678125,1844.7,1844.6,2.77018]
["bitfinex-derivatives","ETHF0:USTF0",1746341131834,3.59378125,1844.7,1844.6,2.77018]
["bitfinex-derivatives","ETHF0:USTF0",1746341132231,7.28178125,1844.7,1844.6,2.77018]
["bitfinex-derivatives","ETHF0:USTF0",1746341132731,8.36580125,1844.7,1844.6,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1746341132928,10.06750125,1844.7,1844.6,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1746341133435,1.08408,1844.6,1844.5,7.76494]
["bitfinex-derivatives","ETHF0:USTF0",1746341133731,3.58558,1844.6,1844.5,7.76494]
["bitfinex-derivatives","ETHF0:USTF0",1746341133930,3.58558,1844.6,1844.5,9.43564]
["bitfinex-derivatives","ETHF0:USTF0",1746341134127,2.5015,1844.6,1844.5,9.43564]
["bitfinex-derivatives","ETHF0:USTF0",1746341134325,6.1895,1844.6,1844.5,9.43564]
["bitfinex-derivatives","ETHF0:USTF0",1746341137328,6.1895,1844.6,1844.5,6.22784]
["bitfinex-derivatives","ETHF0:USTF0",1746341140437,6.1895,1844.6,1844.5,4.55714]
["bitfinex-derivatives","ETHF0:USTF0",1746341140636,7.0258,1844.6,1844.5,4.55714]
["bitfinex-derivatives","ETHF0:USTF0",1746341141940,8.10988,1844.6,1844.5,4.55714]
["bitfinex-derivatives","ETHF0:USTF0",1746341142244,7.0258,1844.6,1844.5,4.55714]
["bitfinex-derivatives","ETHF0:USTF0",1746341143235,8.10988,1844.6,1844.5,4.55714]
["bitfinex-derivatives","ETHF0:USTF0",1746341143439,17.94383,1844.6,1844.2,4.5553]
["bitfinex-derivatives","ETHF0:USTF0",1746341143639,1.08425,1844.4,1844.2,4.5553]
["bitfinex-derivatives","ETHF0:USTF0",1746341143835,3.2486,1844.3,1844.2,4.5553]
["bitfinex-derivatives","ETHF0:USTF0",1746341144035,4.33285,1844.3,1844.2,4.5553]
["bitfinex-derivatives","ETHF0:USTF0",1746341144234,8.02085,1844.3,1844.2,4.5553]
["bitfinex-derivatives","ETHF0:USTF0",1746341144639,1.08437,1844.2,1844.1,6.6788]
["bitfinex-derivatives","ETHF0:USTF0",1746341144837,2.77417,1844.2,1844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746341145338,6.46217,1844.2,1844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746341145741,1.0844,1844.1,1843.9,4.55545]
["bitfinex-derivatives","ETHF0:USTF0",1746341145944,0.8638,1844.0,1843.9,4.55545]
["bitfinex-derivatives","ETHF0:USTF0",1746341146241,4.5518,1844.0,1843.9,4.55545]
["bitfinex-derivatives","ETHF0:USTF0",1746341146539,6.2416,1844.0,1843.9,4.55545]
["bitfinex-derivatives","ETHF0:USTF0",1746341146944,7.32603,1844.0,1843.9,4.55545]
["bitfinex-derivatives","ETHF0:USTF0",1746341147241,6.2416,1844.0,1843.9,4.55545]
["bitfinex-derivatives","ETHF0:USTF0",1746341147441,7.32603,1844.0,1843.9,4.55545]
["bitfinex-derivatives","ETHF0:USTF0",1746341148038,6.2416,1844.0,1843.9,4.55545]
["bitfinex-derivatives","ETHF0:USTF0",1746341148837,6.2416,1844.0,1843.9,7.76325]
["bitfinex-derivatives","ETHF0:USTF0",1746341149235,3.688,1844.0,1843.9,7.76325]
["bitfinex-derivatives","ETHF0:USTF0",1746341150239,2.76562,1844.2,1844.0,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1746341150439,2.76562,1844.2,1844.0,2.74449]
["bitfinex-derivatives","ETHF0:USTF0",1746341151345,6.45362,1844.2,1844.0,3.54469]
["bitfinex-derivatives","ETHF0:USTF0",1746341151843,5.3693,1844.2,1844.1,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1746341152040,5.3693,1844.2,1844.1,2.75097]
["bitfinex-derivatives","ETHF0:USTF0",1746341153444,3.688,1844.2,1844.1,2.75097]
["bitfinex-derivatives","ETHF0:USTF0",1746341154342,2.74791,1844.3,1844.2,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1746341154641,3.2078,1844.4,1844.3,1.08425]
["bitfinex-derivatives","ETHF0:USTF0",1746341154845,3.688,1844.5,1844.4,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1746341155037,3.688,1844.5,1844.4,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1746341155239,1.89255,1844.7,1844.5,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1746341155538,3.48265,1844.7,1844.5,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1746341156047,3.48265,1844.7,1844.6,1.08408]
["bitfinex-derivatives","ETHF0:USTF0",1746341156346,7.17065,1844.7,1844.6,1.08408]
["bitfinex-derivatives","ETHF0:USTF0",1746341158045,6.0866,1844.7,1844.6,1.08408]
["bitfinex-derivatives","ETHF0:USTF0",1746341159346,3.688,1844.7,1844.6,1.08408]
["bitfinex-derivatives","ETHF0:USTF0",1746341159547,3.688,1844.7,1844.6,2.74848]
["bitfinex-derivatives","ETHF0:USTF0",1746341160039,5.3116,1844.7,1844.6,2.74848]
["bitfinex-derivatives","ETHF0:USTF0",1746341160540,5.3116,1844.7,1844.6,4.37498]
["bitfinex-derivatives","ETHF0:USTF0",1746341160740,5.3116,1844.7,1844.6,2.4276]
["bitfinex-derivatives","ETHF0:USTF0",1746341161546,5.3116,1844.7,1844.6,3.51168]
["bitfinex-derivatives","ETHF0:USTF0",1746341162649,5.3116,1844.7,1844.5,4.55509]
["bitfinex-derivatives","ETHF0:USTF0",1746341162849,2.4686,1844.6,1844.5,4.55514]
["bitfinex-derivatives","ETHF0:USTF0",1746341163149,6.1566,1844.6,1844.5,6.28494]
["bitfinex-derivatives","ETHF0:USTF0",1746341163449,3.688,1844.6,1844.5,6.28494]
["bitfinex-derivatives","ETHF0:USTF0",1746341164248,3.60607,1844.8,1844.5,5.2008]
["bitfinex-derivatives","ETHF0:USTF0",1746341164449,1.701,1844.7,1844.5,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1746341164647,0.7848,1844.6,1844.5,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1746341164950,0.7848,1844.6,1844.5,6.28494]
["bitfinex-derivatives","ETHF0:USTF0",1746341165250,6.1738,1844.6,1844.5,6.28494]
["bitfinex-derivatives","ETHF0:USTF0",1746341165446,6.1738,1844.6,1844.5,5.2008]
["bitfinex-derivatives","ETHF0:USTF0",1746341165637,7.25788,1844.6,1844.5,5.2008]
["bitfinex-derivatives","ETHF0:USTF0",1746341166941,7.25788,1844.6,1844.5,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1746341169545,6.1738,1844.6,1844.5,4.55514]
["bitfinex-derivatives","ETHF0:USTF0",1746341169743,6.1738,1844.6,1844.5,6.21884]
["bitfinex-derivatives","ETHF0:USTF0",1746341170146,3.688,1844.6,1844.5,6.21884]
["bitfinex-derivatives","ETHF0:USTF0",1746341171150,1.08407,1844.7,1844.6,1.08408]
["bitfinex-derivatives","ETHF0:USTF0",1746341171351,2.76017,1844.7,1844.6,2.74778]
["bitfinex-derivatives","ETHF0:USTF0",1746341172153,6.44817,1844.7,1844.6,2.74778]
["bitfinex-derivatives","ETHF0:USTF0",1746341172948,3.688,1844.7,1844.6,2.74778]
["bitfinex-derivatives","ETHF0:USTF0",1746341173255,7.76256,1845.2,1845.0,1.08382]
["bitfinex-derivatives","ETHF0:USTF0",1746341173441,0.8471,1845.1,1845.0,1.08382]
["bitfinex-derivatives","ETHF0:USTF0",1746341173945,2.5599,1845.1,1845.0,1.08382]
["bitfinex-derivatives","ETHF0:USTF0",1746341174142,6.2479,1845.1,1845.0,2.69512]
["bitfinex-derivatives","ETHF0:USTF0",1746341175853,3.688,1845.1,1845.0,2.69512]
["bitfinex-derivatives","ETHF0:USTF0",1746341176042,3.688,1845.1,1845.0,3.51642]
["bitfinex-derivatives","ETHF0:USTF0",1746341177155,0.786,1845.2,1845.1,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1746341177357,0.786,1845.2,1845.1,2.77928]
["bitfinex-derivatives","ETHF0:USTF0",1746341178155,4.474,1845.2,1845.1,2.77928]
["bitfinex-derivatives","ETHF0:USTF0",1746341178355,4.474,1845.2,1845.1,6.25428]
["bitfinex-derivatives","ETHF0:USTF0",1746341178658,3.688,1845.2,1845.1,6.25428]
["bitfinex-derivatives","ETHF0:USTF0",1746341179260,3.48598,1845.3,1845.1,5.1705]
["bitfinex-derivatives","ETHF0:USTF0",1746341179467,1.5948,1845.2,1845.1,6.25423]
["bitfinex-derivatives","ETHF0:USTF0",1746341179663,1.5948,1845.2,1845.1,5.1705]
["bitfinex-derivatives","ETHF0:USTF0",1746341179664,2.67853,1845.2,1845.1,5.1705]
["bitfinex-derivatives","ETHF0:USTF0",1746341180064,6.36653,1845.2,1845.1,5.1705]
["bitfinex-derivatives","ETHF0:USTF0",1746341180258,6.36653,1845.2,1845.1,4.55878]
["bitfinex-derivatives","ETHF0:USTF0",1746341180564,5.2828,1845.2,1845.1,4.55878]
["bitfinex-derivatives","ETHF0:USTF0",1746341180756,3.688,1845.2,1845.1,6.27578]
["bitfinex-derivatives","ETHF0:USTF0",1746341184765,5.3214,1845.2,1845.1,6.27578]
["bitfinex-derivatives","ETHF0:USTF0",1746341185468,6.40513,1845.2,1845.1,6.27578]
["bitfinex-derivatives","ETHF0:USTF0",1746341185764,6.40513,1845.2,1845.1,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1746341187369,6.40513,1845.2,1845.1,4.55878]
["bitfinex-derivatives","ETHF0:USTF0",1746341187666,6.40513,1845.2,1845.1,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1746341188167,1.08378,1845.1,1845.0,4.8248]
["bitfinex-derivatives","ETHF0:USTF0",1746341188369,3.55178,1845.1,1845.0,4.8248]
["bitfinex-derivatives","ETHF0:USTF0",1746341188769,3.55178,1845.1,1845.0,5.90864]
["bitfinex-derivatives","ETHF0:USTF0",1746341189064,3.688,1845.2,1845.1,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1746341189270,4.37091,1845.3,1845.2,1.08373]
["bitfinex-derivatives","ETHF0:USTF0",1746341189467,4.37091,1845.3,1845.1,3.58495]
["bitfinex-derivatives","ETHF0:USTF0",1746341190070,1.08373,1845.2,1845.1,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1746341190266,1.08378,1845.1,1845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746341191060,4.77178,1845.1,1845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746341191768,4.77178,1845.1,1845.0,4.29164]
["bitfinex-derivatives","ETHF0:USTF0",1746341192373,4.77178,1845.1,1845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746341192568,4.77178,1845.1,1845.0,4.29164]
["bitfinex-derivatives","ETHF0:USTF0",1746341192769,4.77178,1845.1,1845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746341193675,4.77178,1845.1,1845.0,4.29164]
["bitfinex-derivatives","ETHF0:USTF0",1746341194773,4.77178,1845.1,1845.0,5.85384]
["bitfinex-derivatives","ETHF0:USTF0",1746341195679,3.688,1845.1,1845.0,5.85384]
["bitfinex-derivatives","ETHF0:USTF0",1746341196073,5.3285,1845.1,1845.0,5.85384]
["bitfinex-derivatives","ETHF0:USTF0",1746341196376,6.41228,1845.1,1845.0,5.85384]
["bitfinex-derivatives","ETHF0:USTF0",1746341196577,6.41228,1845.1,1845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746341197378,6.41228,1845.1,1845.0,4.29164]
["bitfinex-derivatives","ETHF0:USTF0",1746341197977,6.41228,1845.1,1845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746341198679,6.41228,1845.1,1845.0,4.29164]
["bitfinex-derivatives","ETHF0:USTF0",1746341199778,5.3285,1845.1,1845.0,4.29164]
["bitfinex-derivatives","ETHF0:USTF0",1746341199974,6.41228,1845.1,1845.0,4.29164]
["bitfinex-derivatives","ETHF0:USTF0",1746341200178,5.3285,1845.1,1845.0,5.94014]
["bitfinex-derivatives","ETHF0:USTF0",1746341200878,5.3285,1845.1,1845.0,7.60514]
["bitfinex-derivatives","ETHF0:USTF0",1746341201281,5.3285,1845.1,1845.0,4.39734]
["bitfinex-derivatives","ETHF0:USTF0",1746341202082,3.688,1845.1,1845.0,4.39734]
["bitfinex-derivatives","ETHF0:USTF0",1746341202476,6.42958,1845.1,1845.0,4.39734]
["bitfinex-derivatives","ETHF0:USTF0",1746341202673,5.3458,1845.1,1845.0,4.39734]
["bitfinex-derivatives","ETHF0:USTF0",1746341203080,6.42958,1845.1,1845.0,4.39734]
["bitfinex-derivatives","ETHF0:USTF0",1746341203279,5.3458,1845.1,1845.0,4.39734]
["bitfinex-derivatives","ETHF0:USTF0",1746341203480,3.688,1845.1,1845.0,4.39734]
["bitfinex-derivatives","ETHF0:USTF0",1746341205183,1.6244,1845.3,1845.2,1.08373]
["bitfinex-derivatives","ETHF0:USTF0",1746341205580,1.6244,1845.3,1845.2,2.66883]
["bitfinex-derivatives","ETHF0:USTF0",1746341206278,5.3124,1845.3,1845.2,2.66883]
["bitfinex-derivatives","ETHF0:USTF0",1746341207379,5.61049026,1845.3,1845.2,2.66883]
["bitfinex-derivatives","ETHF0:USTF0",1746341207586,3.98609026,1845.3,1845.2,2.66883]
["bitfinex-derivatives","ETHF0:USTF0",1746341207786,3.688,1845.3,1845.2,2.66883]
["bitfinex-derivatives","ETHF0:USTF0",1746341208086,3.98608408,1845.3,1845.2,2.66883]
["bitfinex-derivatives","ETHF0:USTF0",1746341208282,3.98610241,1845.3,1845.2,2.66883]
["bitfinex-derivatives","ETHF0:USTF0",1746341208485,3.98612868,1845.3,1845.2,2.66883]
["bitfinex-derivatives","ETHF0:USTF0",1746341208688,5.06979868,1845.3,1845.2,2.66883]
["bitfinex-derivatives","ETHF0:USTF0",1746341208880,5.70912474,1845.3,1845.2,2.66883]
["bitfinex-derivatives","ETHF0:USTF0",1746341209084,5.70912234,1845.3,1845.2,2.66883]
["bitfinex-derivatives","ETHF0:USTF0",1746341209282,5.70911273,1845.3,1845.2,2.66883]
["bitfinex-derivatives","ETHF0:USTF0",1746341209584,5.70911208,1845.3,1845.2,2.66883]
["bitfinex-derivatives","ETHF0:USTF0",1746341209888,6.79278208,1845.3,1845.2,2.66883]
["bitfinex-derivatives","ETHF0:USTF0",1746341210299,5.70911312,1845.3,1845.2,2.66883]
["bitfinex-derivatives","ETHF0:USTF0",1746341210585,5.70911304,1845.3,1845.2,2.66883]
["bitfinex-derivatives","ETHF0:USTF0",1746341210783,5.70911007,1845.3,1845.2,2.66883]
["bitfinex-derivatives","ETHF0:USTF0",1746341210987,5.70911645,1845.3,1845.2,2.66883]
["bitfinex-derivatives","ETHF0:USTF0",1746341211185,5.70912632,1845.3,1845.2,2.66883]
["bitfinex-derivatives","ETHF0:USTF0",1746341211386,5.70912853,1845.3,1845.2,2.66883]
["bitfinex-derivatives","ETHF0:USTF0",1746341211888,5.70912522,1845.3,1845.2,2.66883]
["bitfinex-derivatives","ETHF0:USTF0",1746341212686,5.70913149,1845.3,1845.2,2.66883]
["bitfinex-derivatives","ETHF0:USTF0",1746341213181,3.98613149,1845.3,1845.2,2.66883]
["bitfinex-derivatives","ETHF0:USTF0",1746341213381,3.98612228,1845.3,1845.2,2.66883]
["bitfinex-derivatives","ETHF0:USTF0",1746341213581,3.688,1845.3,1845.2,6.14683]
["bitfinex-derivatives","ETHF0:USTF0",1746341220201,1.7301,1845.5,1845.4,1.08361]
["bitfinex-derivatives","ETHF0:USTF0",1746341220404,2.02809016,1845.5,1845.4,1.08361]
["bitfinex-derivatives","ETHF0:USTF0",1746341220592,3.11165089,1845.5,1845.4,2.73351]
["bitfinex-derivatives","ETHF0:USTF0",1746341220897,3.11164973,1845.5,1845.4,2.73351]
["bitfinex-derivatives","ETHF0:USTF0",1746341221097,6.79965016,1845.5,1845.4,2.73351]
["bitfinex-derivatives","ETHF0:USTF0",1746341221295,6.79965269,1845.5,1845.4,2.73351]
["bitfinex-derivatives","ETHF0:USTF0",1746341221594,5.71603495,1845.5,1845.4,2.73351]
["bitfinex-derivatives","ETHF0:USTF0",1746341221786,5.4181,1845.5,1845.4,2.73351]
["bitfinex-derivatives","ETHF0:USTF0",1746341224094,3.688,1845.5,1845.4,2.73351]
["bitfinex-derivatives","ETHF0:USTF0",1746341225103,1.677,1845.7,1845.6,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1746341225308,2.8049824,1845.7,1845.6,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1746341225506,3.8884124,1845.7,1845.6,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1746341225703,1.08349,1845.6,1845.5,8.3584]
["bitfinex-derivatives","ETHF0:USTF0",1746341225905,3.05836741,1845.6,1845.5,6.6848]
["bitfinex-derivatives","ETHF0:USTF0",1746341226107,6.74638979,1845.6,1845.5,6.6848]
["bitfinex-derivatives","ETHF0:USTF0",1746341226306,6.74639323,1845.6,1845.5,6.6848]
["bitfinex-derivatives","ETHF0:USTF0",1746341226608,5.365,1845.6,1845.5,7.76835]
["bitfinex-derivatives","ETHF0:USTF0",1746341226804,5.365,1845.6,1845.5,9.44195]
["bitfinex-derivatives","ETHF0:USTF0",1746341227207,6.44849,1845.6,1845.5,7.76835]
["bitfinex-derivatives","ETHF0:USTF0",1746341228310,6.44849,1845.6,1845.5,6.6848]
["bitfinex-derivatives","ETHF0:USTF0",1746341228610,5.66290327,1845.6,1845.5,7.76835]
["bitfinex-derivatives","ETHF0:USTF0",1746341228809,5.365,1845.6,1845.5,7.76835]
["bitfinex-derivatives","ETHF0:USTF0",1746341229411,6.44849,1845.6,1845.5,7.76835]
["bitfinex-derivatives","ETHF0:USTF0",1746341229615,5.365,1845.6,1845.5,7.76835]
["bitfinex-derivatives","ETHF0:USTF0",1746341229910,5.66300115,1845.6,1845.5,7.76835]
["bitfinex-derivatives","ETHF0:USTF0",1746341230111,5.365,1845.6,1845.5,7.76835]
["bitfinex-derivatives","ETHF0:USTF0",1746341231013,3.688,1845.6,1845.5,7.76835]
["bitfinex-derivatives","ETHF0:USTF0",1746341231213,0.83,1845.7,1845.5,7.76835]
["bitfinex-derivatives","ETHF0:USTF0",1746341231214,0.83,1845.7,1845.6,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1746341231407,0.83,1845.7,1845.6,4.35089]
["bitfinex-derivatives","ETHF0:USTF0",1746341232106,3.688,1845.7,1845.6,4.35089]
["bitfinex-derivatives","ETHF0:USTF0",1746341233113,2.5431,1845.8,1845.7,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1746341233711,3.62647,1845.8,1845.7,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1746341234216,7.31447,1845.8,1845.7,2.76303]
["bitfinex-derivatives","ETHF0:USTF0",1746341235617,6.2311,1845.8,1845.7,2.76303]
["bitfinex-derivatives","ETHF0:USTF0",1746341237114,7.31447,1845.8,1845.7,2.76303]
["bitfinex-derivatives","ETHF0:USTF0",1746341237921,6.2311,1845.8,1845.7,2.76303]
["bitfinex-derivatives","ETHF0:USTF0",1746341238219,7.31447,1845.8,1845.6,2.70414]
["bitfinex-derivatives","ETHF0:USTF0",1746341238416,1.5683,1845.7,1845.6,4.42184]
["bitfinex-derivatives","ETHF0:USTF0",1746341239920,2.65173,1845.7,1845.6,3.58144]
["bitfinex-derivatives","ETHF0:USTF0",1746341240119,6.33973,1845.7,1845.6,3.58144]
["bitfinex-derivatives","ETHF0:USTF0",1746341241721,5.2563,1845.7,1845.6,3.58144]
["bitfinex-derivatives","ETHF0:USTF0",1746341243022,6.33973,1845.7,1845.5,6.6848]
["bitfinex-derivatives","ETHF0:USTF0",1746341243222,2.4347,1845.6,1845.5,9.36445]
["bitfinex-derivatives","ETHF0:USTF0",1746341244223,6.1227,1845.6,1845.5,9.36445]
["bitfinex-derivatives","ETHF0:USTF0",1746341245517,6.1227,1845.6,1845.5,6.15665]
["bitfinex-derivatives","ETHF0:USTF0",1746341245718,3.688,1845.6,1845.5,9.36445]
["bitfinex-derivatives","ETHF0:USTF0",1746341246119,3.5429,1846.0,1845.9,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1746341246321,4.3964,1846.0,1845.8,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1746341246523,1.6696,1845.9,1845.8,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1746341246724,2.75291,1845.9,1845.8,2.73773]
["bitfinex-derivatives","ETHF0:USTF0",1746341246925,1.6696,1845.9,1845.8,2.73773]
["bitfinex-derivatives","ETHF0:USTF0",1746341247119,1.6435,1846.0,1845.9,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1746341247328,1.6435,1846.0,1845.8,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1746341247329,3.2078,1846.1,1846.0,1.08326]
["bitfinex-derivatives","ETHF0:USTF0",1746341247728,5.9606,1846.1,1846.0,1.08326]
["bitfinex-derivatives","ETHF0:USTF0",1746341248223,9.6486,1846.1,1846.0,1.08326]
["bitfinex-derivatives","ETHF0:USTF0",1746341248422,1.08326,1846.0,1845.9,2.73767]
["bitfinex-derivatives","ETHF0:USTF0",1746341248623,0.8622,1846.0,1845.9,2.73767]
["bitfinex-derivatives","ETHF0:USTF0",1746341249026,2.5541,1846.0,1845.9,2.73767]
["bitfinex-derivatives","ETHF0:USTF0",1746341249226,6.2421,1846.0,1845.9,2.73767]
["bitfinex-derivatives","ETHF0:USTF0",1746341252231,7.32536,1846.0,1845.9,2.73767]
["bitfinex-derivatives","ETHF0:USTF0",1746341252736,6.2421,1846.0,1845.9,2.73767]
["bitfinex-derivatives","ETHF0:USTF0",1746341253731,6.2421,1846.0,1845.8,1.08336]
["bitfinex-derivatives","ETHF0:USTF0",1746341254036,7.32537,1846.0,1845.9,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1746341255130,6.2421,1846.0,1845.9,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1746341255331,6.2421,1846.0,1845.9,2.65081]
["bitfinex-derivatives","ETHF0:USTF0",1746341256336,4.5502,1846.0,1845.9,2.65081]
["bitfinex-derivatives","ETHF0:USTF0",1746341256537,3.688,1846.0,1845.9,2.65081]
["bitfinex-derivatives","ETHF0:USTF0",1746341259937,3.688,1846.0,1845.9,5.85861]
["bitfinex-derivatives","ETHF0:USTF0",1746341260238,2.5473,1846.2,1846.1,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1746341260440,2.5473,1846.2,1846.1,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1746341260841,2.5473,1846.2,1846.1,2.6429]
["bitfinex-derivatives","ETHF0:USTF0",1746341261140,6.2353,1846.2,1846.1,2.6429]
["bitfinex-derivatives","ETHF0:USTF0",1746341263545,1.0832,1846.1,1846.0,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1746341263739,2.764,1846.1,1846.0,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1746341264145,5.3688,1846.1,1846.0,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1746341264344,5.3688,1846.1,1846.0,2.72392]
["bitfinex-derivatives","ETHF0:USTF0",1746341265642,3.688,1846.1,1846.0,2.72392]
["bitfinex-derivatives","ETHF0:USTF0",1746341266153,1.90621,1846.3,1846.2,1.08314]
["bitfinex-derivatives","ETHF0:USTF0",1746341266348,3.58701,1846.3,1846.1,5.1117]
["bitfinex-derivatives","ETHF0:USTF0",1746341266548,3.58701,1846.3,1846.1,5.9719]
["bitfinex-derivatives","ETHF0:USTF0",1746341266848,1.08314,1846.2,1846.1,6.1949]
["bitfinex-derivatives","ETHF0:USTF0",1746341267048,2.74714,1846.2,1846.1,6.1949]
["bitfinex-derivatives","ETHF0:USTF0",1746341267249,6.43514,1846.2,1846.1,6.1949]
["bitfinex-derivatives","ETHF0:USTF0",1746341268356,6.43514,1846.2,1846.1,5.1117]
["bitfinex-derivatives","ETHF0:USTF0",1746341268554,6.43514,1846.2,1846.1,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1746341271954,6.43514,1846.2,1846.1,4.5542]
["bitfinex-derivatives","ETHF0:USTF0",1746341273656,6.43514,1846.2,1846.1,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1746341274856,6.43514,1846.2,1846.1,4.5542]
["bitfinex-derivatives","ETHF0:USTF0",1746341275861,6.43514,1846.2,1846.1,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1746341276559,6.43514,1846.2,1846.1,4.5542]
["bitfinex-derivatives","ETHF0:USTF0",1746341280064,6.43514,1846.2,1846.1,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1746341281263,6.43514,1846.2,1845.9,11.54719836]
["bitfinex-derivatives","ETHF0:USTF0",1746341281264,5.352,1846.2,1845.9,10.46388836]
["bitfinex-derivatives","ETHF0:USTF0",1746341281464,1.08326,1846.0,1845.9,10.46388836]
["bitfinex-derivatives","ETHF0:USTF0",1746341281666,1.08326,1846.0,1845.9,11.54719836]
["bitfinex-derivatives","ETHF0:USTF0",1746341281866,3.48096,1846.0,1845.9,11.54719836]
["bitfinex-derivatives","ETHF0:USTF0",1746341282167,7.16896,1846.0,1845.9,11.54719836]
["bitfinex-derivatives","ETHF0:USTF0",1746341283668,7.16896,1846.0,1845.9,10.46388836]
["bitfinex-derivatives","ETHF0:USTF0",1746341285667,7.16896,1846.0,1845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746341285867,7.16896,1846.0,1845.9,4.29111]
["bitfinex-derivatives","ETHF0:USTF0",1746341286167,6.0857,1846.0,1845.9,4.29111]
["bitfinex-derivatives","ETHF0:USTF0",1746341286362,7.16896,1846.0,1845.9,4.29111]
["bitfinex-derivatives","ETHF0:USTF0",1746341286968,7.16896,1846.0,1845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746341287468,7.16896,1846.0,1845.8,6.13742]
["bitfinex-derivatives","ETHF0:USTF0",1746341287669,2.77601,1845.9,1845.8,9.34522]
["bitfinex-derivatives","ETHF0:USTF0",1746341288166,5.3807,1845.9,1845.8,9.34522]
["bitfinex-derivatives","ETHF0:USTF0",1746341288471,3.688,1845.9,1845.8,9.34522]
["bitfinex-derivatives","ETHF0:USTF0",1746341289170,3.688,1845.9,1845.8,16.60130836]
["bitfinex-derivatives","ETHF0:USTF0",1746341290669,4.77131,1845.9,1845.8,16.60130836]
["bitfinex-derivatives","ETHF0:USTF0",1746341290863,6.40681,1845.9,1845.8,16.60130836]
["bitfinex-derivatives","ETHF0:USTF0",1746341291675,5.3235,1845.9,1845.8,16.60130836]
["bitfinex-derivatives","ETHF0:USTF0",1746341291973,6.40681,1845.9,1845.8,16.60130836]
["bitfinex-derivatives","ETHF0:USTF0",1746341292169,6.40681,1845.9,1845.8,9.33273836]
["bitfinex-derivatives","ETHF0:USTF0",1746341292370,11.40681,1845.9,1845.8,7.25608836]
["bitfinex-derivatives","ETHF0:USTF0",1746341295469,11.40681,1845.9,1845.8,5.86120836]
["bitfinex-derivatives","ETHF0:USTF0",1746341295675,11.40681,1845.9,1845.8,2.00395836]
["bitfinex-derivatives","ETHF0:USTF0",1746341296776,1.08361,1845.4,1845.3,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1746341296980,1.08361,1845.4,1845.3,5.1742]
["bitfinex-derivatives","ETHF0:USTF0",1746341297178,3.688,1845.4,1845.3,6.25787]
["bitfinex-derivatives","ETHF0:USTF0",1746341297476,4.77161,1845.4,1845.3,6.25787]
["bitfinex-derivatives","ETHF0:USTF0",1746341298181,4.77161,1845.4,1845.3,5.1742]
["bitfinex-derivatives","ETHF0:USTF0",1746341300179,4.77161,1845.4,1845.3,6.25787]
["bitfinex-derivatives","ETHF0:USTF0",1746341302278,4.77161,1845.4,1845.3,5.1742]
["bitfinex-derivatives","ETHF0:USTF0",1746341302583,4.77161,1845.4,1845.3,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1746341302787,5.59871,1845.4,1845.3,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1746341304783,4.5151,1845.4,1845.1,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1746341304984,1.08373,1845.2,1845.1,5.1976]
["bitfinex-derivatives","ETHF0:USTF0",1746341305183,4.77173,1845.2,1845.1,5.1976]
["bitfinex-derivatives","ETHF0:USTF0",1746341306278,4.77173,1845.2,1845.1,6.28138]
["bitfinex-derivatives","ETHF0:USTF0",1746341308682,4.77173,1845.2,1845.1,5.1976]
["bitfinex-derivatives","ETHF0:USTF0",1746341309085,3.688,1845.2,1845.1,6.28138]
["bitfinex-derivatives","ETHF0:USTF0",1746341309385,3.688,1845.2,1845.1,2.80338]
["bitfinex-derivatives","ETHF0:USTF0",1746341310685,4.0634,1845.6,1845.2,2.70932]
["bitfinex-derivatives","ETHF0:USTF0",1746341310686,4.29132,1845.6,1845.2,2.70932]
["bitfinex-derivatives","ETHF0:USTF0",1746341310886,4.29132,1845.6,1845.5,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1746341311286,7.97932,1845.6,1845.5,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1746341311983,1.08355,1845.5,1845.4,2.72888]
["bitfinex-derivatives","ETHF0:USTF0",1746341312285,4.77155,1845.5,1845.4,2.72888]
["bitfinex-derivatives","ETHF0:USTF0",1746341312486,4.77155,1845.5,1845.4,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1746341312685,5.56185,1845.5,1845.4,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1746341314794,5.56185,1845.5,1845.4,2.72891]
["bitfinex-derivatives","ETHF0:USTF0",1746341315794,4.4783,1845.5,1845.4,2.72891]
["bitfinex-derivatives","ETHF0:USTF0",1746341316290,5.56185,1845.5,1845.4,2.72891]
["bitfinex-derivatives","ETHF0:USTF0",1746341318591,5.56185,1845.5,1845.4,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1746341319082,7.18515,1845.5,1845.4,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1746341320182,1.08361,1845.4,1845.3,5.1217]
["bitfinex-derivatives","ETHF0:USTF0",1746341320382,2.70691,1845.4,1845.3,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1746341321285,6.39491,1845.4,1845.3,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1746341321884,1.08367,1845.3,1845.2,0.90208933]
["bitfinex-derivatives","ETHF0:USTF0",1746341322088,2.75027,1845.3,1845.2,2.46208933]
["bitfinex-derivatives","ETHF0:USTF0",1746341322291,2.75027,1845.3,1845.2,3.54581933]
["bitfinex-derivatives","ETHF0:USTF0",1746341323190,6.43827,1845.3,1845.2,3.54581933]
["bitfinex-derivatives","ETHF0:USTF0",1746341324294,6.43827,1845.3,1845.2,2.46208933]
["bitfinex-derivatives","ETHF0:USTF0",1746341324592,6.43827,1845.3,1845.2,0.10838933]
["bitfinex-derivatives","ETHF0:USTF0",1746341325188,7.24557,1845.3,1845.2,0.10838933]
["bitfinex-derivatives","ETHF0:USTF0",1746341326496,7.54317397,1845.3,1845.2,0.10838933]
["bitfinex-derivatives","ETHF0:USTF0",1746341326994,7.54314699,1845.3,1845.2,0.10838933]
["bitfinex-derivatives","ETHF0:USTF0",1746341327193,7.54314699,1845.3,1845.2,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746341327391,1.08396,1844.8,1844.7,10.85372756]
["bitfinex-derivatives","ETHF0:USTF0",1746341327594,1.08394,1844.9,1844.7,13.54294756]
["bitfinex-derivatives","ETHF0:USTF0",1746341327797,0.8478,1844.8,1844.7,13.54294756]
["bitfinex-derivatives","ETHF0:USTF0",1746341328196,4.5358,1844.8,1844.7,13.54294756]
["bitfinex-derivatives","ETHF0:USTF0",1746341328495,6.2246,1844.8,1844.7,13.54294756]
["bitfinex-derivatives","ETHF0:USTF0",1746341328690,7.30856,1844.8,1844.7,12.45892756]
["bitfinex-derivatives","ETHF0:USTF0",1746341329791,6.2246,1844.8,1844.7,13.54294756]
["bitfinex-derivatives","ETHF0:USTF0",1746341330692,3.688,1844.8,1844.7,13.54294756]
["bitfinex-derivatives","ETHF0:USTF0",1746341330888,3.688,1844.8,1844.7,16.75074756]
["bitfinex-derivatives","ETHF0:USTF0",1746341331193,1.08386,1845.0,1844.8,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1746341331490,1.08386,1845.0,1844.9,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1746341331996,1.08386,1845.0,1844.9,3.2789]
["bitfinex-derivatives","ETHF0:USTF0",1746341332189,4.77186,1845.0,1844.9,3.2789]
["bitfinex-derivatives","ETHF0:USTF0",1746341333793,4.77186,1845.0,1844.9,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1746341333794,3.688,1845.0,1844.9,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1746341335496,4.77184,1845.0,1844.9,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1746341335990,1.08398,1844.8,1844.6,7.66423]
["bitfinex-derivatives","ETHF0:USTF0",1746341336195,4.77198,1844.8,1844.7,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1746341336895,5.372,1844.8,1844.7,2.79762]
["bitfinex-derivatives","ETHF0:USTF0",1746341337091,3.688,1844.8,1844.7,2.79762]
["bitfinex-derivatives","ETHF0:USTF0",1746341340400,2.76778,1845.1,1845.0,1.08384]
["bitfinex-derivatives","ETHF0:USTF0",1746341341005,1.684,1845.1,1845.0,1.08384]
["bitfinex-derivatives","ETHF0:USTF0",1746341341304,1.08381,1845.1,1845.0,1.08383]
["bitfinex-derivatives","ETHF0:USTF0",1746341341704,5.96236,1845.2,1845.0,1.08383]
["bitfinex-derivatives","ETHF0:USTF0",1746341341898,5.96236,1845.2,1845.0,2.79153]
["bitfinex-derivatives","ETHF0:USTF0",1746341342200,9.65036,1845.2,1845.0,2.79153]
["bitfinex-derivatives","ETHF0:USTF0",1746341342403,1.5912,1845.1,1845.0,2.79153]
["bitfinex-derivatives","ETHF0:USTF0",1746341342797,8.5666,1845.2,1845.1,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1746341343104,3.688,1845.2,1845.1,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1746341343300,3.688,1845.2,1845.1,4.29158]
["bitfinex-derivatives","ETHF0:USTF0",1746341345397,3.688,1845.2,1845.1,7.76558]
["bitfinex-derivatives","ETHF0:USTF0",1746341346103,3.59378125,1845.7,1845.6,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1746341346298,4.38358125,1845.7,1845.6,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1746341346496,3.59378125,1845.7,1845.6,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1746341347104,7.28178125,1845.7,1845.6,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1746341347310,7.28178125,1845.7,1845.6,2.67529]
["bitfinex-derivatives","ETHF0:USTF0",1746341347603,8.36521125,1845.7,1845.6,2.67529]
["bitfinex-derivatives","ETHF0:USTF0",1746341347802,8.36521125,1845.7,1845.6,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1746341348000,10.08281125,1845.7,1845.6,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1746341348905,7.28178125,1845.7,1845.6,2.67529]
["bitfinex-derivatives","ETHF0:USTF0",1746341349503,3.688,1845.7,1845.6,2.67529]
["bitfinex-derivatives","ETHF0:USTF0",1746341349706,5.3609,1845.7,1845.6,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1746341349907,6.1954,1845.7,1845.6,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1746341350110,7.27885,1845.7,1845.5,2.77751]
["bitfinex-derivatives","ETHF0:USTF0",1746341350407,1.6729,1845.6,1845.5,2.77751]
["bitfinex-derivatives","ETHF0:USTF0",1746341351209,5.3609,1845.6,1845.5,2.77751]
["bitfinex-derivatives","ETHF0:USTF0",1746341351407,6.44439,1845.6,1845.4,4.55757]
["bitfinex-derivatives","ETHF0:USTF0",1746341351705,3.60875,1845.5,1845.3,2.77764]
["bitfinex-derivatives","ETHF0:USTF0",1746341351903,2.5252,1845.5,1845.4,1.08361]
["bitfinex-derivatives","ETHF0:USTF0",1746341352104,6.2132,1845.5,1845.4,2.72211]
["bitfinex-derivatives","ETHF0:USTF0",1746341352407,3.688,1845.5,1845.4,2.72211]
["bitfinex-derivatives","ETHF0:USTF0",1746341353602,5.3521,1845.5,1845.4,2.72211]
["bitfinex-derivatives","ETHF0:USTF0",1746341354911,3.688,1845.5,1845.4,5.92991]
["bitfinex-derivatives","ETHF0:USTF0",1746341358305,4.29097,1846.2,1845.7,2.70854]
["bitfinex-derivatives","ETHF0:USTF0",1746341358511,3.5068,1846.1,1846.0,1.08321]
["bitfinex-derivatives","ETHF0:USTF0",1746341358713,3.5068,1846.1,1845.9,2.66136]
["bitfinex-derivatives","ETHF0:USTF0",1746341358912,3.5068,1846.1,1846.0,1.08326]
["bitfinex-derivatives","ETHF0:USTF0",1746341359213,7.1948,1846.1,1846.0,1.08326]
["bitfinex-derivatives","ETHF0:USTF0",1746341360508,6.1116,1846.1,1846.0,1.08326]
["bitfinex-derivatives","ETHF0:USTF0",1746341360708,7.1948,1846.1,1846.0,1.08326]
["bitfinex-derivatives","ETHF0:USTF0",1746341360902,6.1116,1846.1,1846.0,1.08326]
["bitfinex-derivatives","ETHF0:USTF0",1746341364013,3.688,1846.1,1846.0,1.08326]
["bitfinex-derivatives","ETHF0:USTF0",1746341364313,0.8454,1846.3,1846.2,1.08314]
["bitfinex-derivatives","ETHF0:USTF0",1746341364708,2.5301,1846.3,1846.2,1.08314]
["bitfinex-derivatives","ETHF0:USTF0",1746341365412,6.2181,1846.3,1846.2,1.08314]
["bitfinex-derivatives","ETHF0:USTF0",1746341367018,6.2181,1846.3,1846.2,2.74724]
["bitfinex-derivatives","ETHF0:USTF0",1746341368216,2.186,1846.3,1846.2,5.95504]
["bitfinex-derivatives","ETHF0:USTF0",1746341368416,2.186,1846.3,1846.2,10.95504]
["bitfinex-derivatives","ETHF0:USTF0",1746341369116,3.3162,1846.7,1846.6,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1746341369319,1.6183,1846.7,1846.6,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1746341369924,7.10578125,1847.0,1846.9,1.08273]
["bitfinex-derivatives","ETHF0:USTF0",1746341369925,3.59378125,1847.0,1846.9,1.08273]
["bitfinex-derivatives","ETHF0:USTF0",1746341370218,1.29633125,1847.0,1846.9,7.80253]
["bitfinex-derivatives","ETHF0:USTF0",1746341370415,1.29633125,1847.0,1846.9,12.80253]
["bitfinex-derivatives","ETHF0:USTF0",1746341370615,1.29633125,1847.0,1846.9,7.80253]
["bitfinex-derivatives","ETHF0:USTF0",1746341371017,1.29633125,1847.4,1847.3,1.08249]
["bitfinex-derivatives","ETHF0:USTF0",1746341371919,1.29633125,1847.4,1847.3,2.78419]
["bitfinex-derivatives","ETHF0:USTF0",1746341372110,4.98433125,1847.4,1847.3,2.78419]
["bitfinex-derivatives","ETHF0:USTF0",1746341374616,1.08249,1847.3,1847.2,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1746341374811,4.29029,1847.3,1847.2,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1746341375225,7.97829,1847.3,1847.0,4.59265]
["bitfinex-derivatives","ETHF0:USTF0",1746341375413,1.6156,1847.2,1847.0,4.59265]
["bitfinex-derivatives","ETHF0:USTF0",1746341375614,1.6156,1847.2,1847.1,1.08261]
["bitfinex-derivatives","ETHF0:USTF0",1746341375815,1.6156,1847.2,1847.0,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1746341376022,1.6156,1847.2,1847.0,4.59264]
["bitfinex-derivatives","ETHF0:USTF0",1746341376219,5.3036,1847.2,1847.1,1.08261]
["bitfinex-derivatives","ETHF0:USTF0",1746341376421,5.3036,1847.2,1847.0,4.59265]
["bitfinex-derivatives","ETHF0:USTF0",1746341377324,5.3036,1847.2,1847.1,1.08261]
["bitfinex-derivatives","ETHF0:USTF0",1746341377824,5.3036,1847.2,1847.0,6.26333]
["bitfinex-derivatives","ETHF0:USTF0",1746341378920,1.08261,1847.1,1847.0,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1746341379223,6.38619,1847.2,1847.0,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1746341379424,6.38619,1847.2,1847.0,4.59266]
["bitfinex-derivatives","ETHF0:USTF0",1746341380128,1.08261,1847.1,1847.0,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1746341381124,4.77061,1847.1,1847.0,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1746341381627,1.08267,1847.0,1846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746341381932,3.688,1847.1,1846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746341382227,1.08267,1847.0,1846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746341383125,4.77067,1847.0,1846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746341386023,14.60251,1847.0,1846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746341386227,4.2907,1846.7,1846.4,4.29079]
["bitfinex-derivatives","ETHF0:USTF0",1746341386430,3.1804,1846.6,1846.5,1.08294]
["bitfinex-derivatives","ETHF0:USTF0",1746341386631,3.1804,1846.6,1846.5,2.66474]
["bitfinex-derivatives","ETHF0:USTF0",1746341387131,6.8684,1846.6,1846.5,2.66474]
["bitfinex-derivatives","ETHF0:USTF0",1746341387736,7.9513,1846.6,1846.5,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1746341388628,6.8684,1846.6,1846.4,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1746341388834,1.6059,1846.5,1846.4,7.82379]
["bitfinex-derivatives","ETHF0:USTF0",1746341389131,5.2939,1846.5,1846.4,7.82379]
["bitfinex-derivatives","ETHF0:USTF0",1746341394741,6.37686,1846.5,1846.4,7.82379]
["bitfinex-derivatives","ETHF0:USTF0",1746341395041,5.2939,1846.5,1846.4,7.82379]
["bitfinex-derivatives","ETHF0:USTF0",1746341399252,5.29957101,1846.5,1846.4,7.82379]
["bitfinex-derivatives","ETHF0:USTF0",1746341399547,6.38253101,1846.5,1846.4,7.82379]
["bitfinex-derivatives","ETHF0:USTF0",1746341400049,5.29957101,1846.5,1846.4,7.82379]
["bitfinex-derivatives","ETHF0:USTF0",1746341401542,6.38253101,1846.5,1846.4,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1746341401742,1.08308,1846.3,1846.2,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1746341401942,1.08308,1846.3,1846.2,4.29094]
["bitfinex-derivatives","ETHF0:USTF0",1746341402150,4.77108,1846.3,1846.2,4.29094]
["bitfinex-derivatives","ETHF0:USTF0",1746341402450,6.43288,1846.3,1846.2,4.29094]
["bitfinex-derivatives","ETHF0:USTF0",1746341402951,5.3498,1846.3,1846.2,4.29094]
["bitfinex-derivatives","ETHF0:USTF0",1746341403451,6.43288,1846.3,1846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746341403652,8.00938,1846.3,1846.2,4.8563]
["bitfinex-derivatives","ETHF0:USTF0",1746341405151,8.00938,1846.3,1846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746341405352,1.08314,1846.2,1846.1,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1746341405553,2.66724,1846.2,1846.1,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1746341405747,2.66724,1846.2,1846.1,5.2138]
["bitfinex-derivatives","ETHF0:USTF0",1746341406047,6.35524,1846.2,1846.1,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1746341408950,4.77114,1846.2,1846.1,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1746341409260,3.688,1846.2,1846.1,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1746341409647,4.77114,1846.2,1846.1,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1746341409850,3.688,1846.2,1846.1,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1746341410056,4.77114,1846.2,1846.1,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1746341411355,4.77114,1846.2,1846.1,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1746341411555,6.40174,1846.2,1846.1,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1746341412154,3.688,1846.2,1846.1,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1746341413154,1.08304,1846.4,1846.3,1.08308]
["bitfinex-derivatives","ETHF0:USTF0",1746341414156,4.77104,1846.4,1846.3,1.08308]
["bitfinex-derivatives","ETHF0:USTF0",1746341414358,4.77104,1846.4,1846.3,2.76438]
["bitfinex-derivatives","ETHF0:USTF0",1746341414857,4.77104,1846.4,1846.3,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1746341415047,3.688,1846.4,1846.3,2.76438]
["bitfinex-derivatives","ETHF0:USTF0",1746341415556,3.688,1846.4,1846.3,7.76438]
["bitfinex-derivatives","ETHF0:USTF0",1746341415948,3.688,1846.4,1846.3,7.87270475]
["bitfinex-derivatives","ETHF0:USTF0",1746341416145,0.00567101,1846.5,1846.4,1.08302]
["bitfinex-derivatives","ETHF0:USTF0",1746341416348,0.00567101,1846.5,1846.4,6.04283889]
["bitfinex-derivatives","ETHF0:USTF0",1746341416556,0.00567101,1846.5,1846.4,11.04283889]
["bitfinex-derivatives","ETHF0:USTF0",1746341416757,1.01e-06,1846.5,1846.4,16.95483889]
["bitfinex-derivatives","ETHF0:USTF0",1746341416952,8.88668988,1847.3,1847.1,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1746341417150,12.57468988,1847.3,1847.1,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1746341417453,12.57468988,1847.3,1847.2,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1746341417754,7.18523,1847.3,1847.2,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1746341417950,3.688,1847.3,1847.2,2.72625]
["bitfinex-derivatives","ETHF0:USTF0",1746341418857,3.688,1847.3,1847.2,11.26125]
["bitfinex-derivatives","ETHF0:USTF0",1746341419053,3.688,1847.3,1847.2,12.06275]
["bitfinex-derivatives","ETHF0:USTF0",1746341419258,5.38945988,1847.4,1847.3,1.08249]
["bitfinex-derivatives","ETHF0:USTF0",1746341419558,5.38945988,1847.4,1847.3,6.67229]
["bitfinex-derivatives","ETHF0:USTF0",1746341420859,5.38945988,1847.4,1847.3,6.78055611]
["bitfinex-derivatives","ETHF0:USTF0",1746341421359,5.38945988,1847.4,1847.3,11.78055611]
["bitfinex-derivatives","ETHF0:USTF0",1746341422460,5.93342,1848.0,1847.3,11.78055611]
["bitfinex-derivatives","ETHF0:USTF0",1746341422461,1.08191,1848.3,1848.1,1.08198]
["bitfinex-derivatives","ETHF0:USTF0",1746341422656,1.08191,1848.3,1847.6,2.7057]
["bitfinex-derivatives","ETHF0:USTF0",1746341422657,1.082,1848.2,1848.0,1.08206]
["bitfinex-derivatives","ETHF0:USTF0",1746341423057,7.07035988,1848.4,1847.9,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1746341423361,1.08208,1848.0,1847.9,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1746341423952,4.44105,1848.1,1847.9,4.61613]
["bitfinex-derivatives","ETHF0:USTF0",1746341424262,3.688,1848.1,1848.0,1.08208]
["bitfinex-derivatives","ETHF0:USTF0",1746341424563,3.688,1848.1,1848.0,2.80678]
["bitfinex-derivatives","ETHF0:USTF0",1746341424964,1.08208,1848.0,1847.9,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1746341425460,2.70618,1848.0,1847.9,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1746341425656,7.4362,1848.0,1847.6,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1746341425858,1.08226,1847.7,1847.6,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1746341426052,1.08232,1847.6,1847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746341426267,3.51852,1847.6,1847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746341427059,3.688,1847.6,1847.5,4.29018]
["bitfinex-derivatives","ETHF0:USTF0",1746341427262,3.688,1847.6,1847.5,5.99198]
["bitfinex-derivatives","ETHF0:USTF0",1746341427461,3.688,1847.6,1847.5,6.92293439]
["bitfinex-derivatives","ETHF0:USTF0",1746341427759,1.24276,1847.6,1847.5,12.83493439]
["bitfinex-derivatives","ETHF0:USTF0",1746341427963,1.6241,1848.3,1847.7,2.70554]
["bitfinex-derivatives","ETHF0:USTF0",1746341428264,11.28894988,1848.4,1847.7,2.70554]
["bitfinex-derivatives","ETHF0:USTF0",1746341428265,5.89949,1848.4,1848.2,1.08197]
["bitfinex-derivatives","ETHF0:USTF0",1746341428467,5.89949,1848.4,1848.3,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1746341428952,10.89949,1848.4,1848.3,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1746341429157,1.08199,1848.2,1848.0,4.28987]
["bitfinex-derivatives","ETHF0:USTF0",1746341429568,2.66413,1848.1,1847.9,3.5111]
["bitfinex-derivatives","ETHF0:USTF0",1746341429963,8.5056,1848.4,1848.2,1.08195]
["bitfinex-derivatives","ETHF0:USTF0",1746341430160,1.08192,1848.3,1848.1,1.08198]
["bitfinex-derivatives","ETHF0:USTF0",1746341430359,2.66402,1848.3,1848.2,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1746341430762,1.5821,1848.3,1848.2,2.72087]
["bitfinex-derivatives","ETHF0:USTF0",1746341431067,2.66401,1848.3,1848.2,2.72087]
["bitfinex-derivatives","ETHF0:USTF0",1746341431368,6.35201,1848.3,1848.1,1.08198]
["bitfinex-derivatives","ETHF0:USTF0",1746341431564,1.08197,1848.2,1848.0,5.87454]
["bitfinex-derivatives","ETHF0:USTF0",1746341431767,2.75052,1848.2,1848.0,5.87456]
["bitfinex-derivatives","ETHF0:USTF0",1746341432271,1.6685,1848.1,1848.0,5.87456]
["bitfinex-derivatives","ETHF0:USTF0",1746341433066,5.3565,1848.1,1847.8,3.64123682]
["bitfinex-derivatives","ETHF0:USTF0",1746341433270,1.08214,1847.9,1847.8,3.64123682]
["bitfinex-derivatives","ETHF0:USTF0",1746341434170,6.43864,1847.9,1847.8,3.64123682]
["bitfinex-derivatives","ETHF0:USTF0",1746341434473,5.3565,1847.9,1847.8,4.72343682]
["bitfinex-derivatives","ETHF0:USTF0",1746341434972,6.43864,1847.9,1847.8,3.64123682]
["bitfinex-derivatives","ETHF0:USTF0",1746341435567,6.43864,1847.9,1847.8,0.10823682]
["bitfinex-derivatives","ETHF0:USTF0",1746341436468,3.688,1847.9,1847.8,1.19043682]
["bitfinex-derivatives","ETHF0:USTF0",1746341436769,3.688,1847.9,1847.8,12.93023682]
["bitfinex-derivatives","ETHF0:USTF0",1746341437269,6.74415,1848.4,1848.2,1.08192]
["bitfinex-derivatives","ETHF0:USTF0",1746341437967,5.6623,1848.4,1848.2,1.08192]
["bitfinex-derivatives","ETHF0:USTF0",1746341438270,1.08192,1848.3,1847.9,4.41944]
["bitfinex-derivatives","ETHF0:USTF0",1746341438463,2.78042,1848.3,1848.1,1.08197]
["bitfinex-derivatives","ETHF0:USTF0",1746341438973,1.6985,1848.3,1848.2,1.08197]
["bitfinex-derivatives","ETHF0:USTF0",1746341439165,5.3865,1848.3,1848.2,1.08197]
["bitfinex-derivatives","ETHF0:USTF0",1746341439565,3.688,1848.3,1848.2,1.08197]
["bitfinex-derivatives","ETHF0:USTF0",1746341439772,3.688,1848.3,1848.2,4.28977]
["bitfinex-derivatives","ETHF0:USTF0",1746341439972,3.688,1848.3,1848.2,6.00387]
["bitfinex-derivatives","ETHF0:USTF0",1746341440271,4.28956,1848.6,1848.4,1.08182]
["bitfinex-derivatives","ETHF0:USTF0",1746341440568,1.703,1848.5,1848.2,4.9219]
["bitfinex-derivatives","ETHF0:USTF0",1746341440874,1.703,1848.5,1848.4,1.08185]
["bitfinex-derivatives","ETHF0:USTF0",1746341441068,5.391,1848.5,1848.4,1.08185]
["bitfinex-derivatives","ETHF0:USTF0",1746341441670,5.391,1848.5,1848.4,2.78925]
["bitfinex-derivatives","ETHF0:USTF0",1746341442276,6.47281,1848.5,1848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746341442576,0.8216,1848.4,1848.3,1.08189]
["bitfinex-derivatives","ETHF0:USTF0",1746341442765,2.5246,1848.4,1848.3,1.08189]
["bitfinex-derivatives","ETHF0:USTF0",1746341443167,6.2126,1848.4,1848.3,1.08189]
["bitfinex-derivatives","ETHF0:USTF0",1746341443366,1.08193,1848.3,1848.1,4.61401]
["bitfinex-derivatives","ETHF0:USTF0",1746341443569,1.7283,1848.2,1848.1,4.61401]
["bitfinex-derivatives","ETHF0:USTF0",1746341444066,5.4163,1848.2,1848.1,4.61401]
["bitfinex-derivatives","ETHF0:USTF0",1746341444570,7.29447,1848.2,1848.1,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1746341444969,3.688,1848.2,1848.1,4.61403]
["bitfinex-derivatives","ETHF0:USTF0",1746341445162,3.688,1848.2,1848.1,11.21963]
["bitfinex-derivatives","ETHF0:USTF0",1746341445374,3.688,1848.2,1848.1,12.16424925]
["bitfinex-derivatives","ETHF0:USTF0",1746341445567,2.39546,1848.2,1848.1,18.07624925]
["bitfinex-derivatives","ETHF0:USTF0",1746341445773,1.209,1848.2,1848.1,18.07624925]
["bitfinex-derivatives","ETHF0:USTF0",1746341446170,4.28943,1848.8,1848.6,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1746341446676,2.68857,1848.7,1848.6,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1746341446870,1.6069,1848.7,1848.6,2.69849]
["bitfinex-derivatives","ETHF0:USTF0",1746341447066,2.68857,1848.7,1848.6,2.69849]
["bitfinex-derivatives","ETHF0:USTF0",1746341447371,6.37657,1848.7,1848.6,2.69849]
["bitfinex-derivatives","ETHF0:USTF0",1746341447972,6.1449,1848.7,1848.6,2.69849]
["bitfinex-derivatives","ETHF0:USTF0",1746341448174,3.688,1848.7,1848.6,2.69849]
["bitfinex-derivatives","ETHF0:USTF0",1746341448772,3.688,1848.7,1848.6,13.61049]
["bitfinex-derivatives","ETHF0:USTF0",1746341449174,1.08157,1848.9,1848.6,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1746341449478,2.4304,1849.1,1848.8,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1746341449479,4.28934,1849.0,1848.8,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1746341449776,1.5887,1848.9,1848.8,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1746341450074,1.5887,1848.9,1848.6,4.8246]
["bitfinex-derivatives","ETHF0:USTF0",1746341450280,3.688,1849.0,1848.9,1.08156]
["bitfinex-derivatives","ETHF0:USTF0",1746341450777,4.76953,1849.0,1848.8,4.68159]
["bitfinex-derivatives","ETHF0:USTF0",1746341450974,2.67026,1848.9,1848.8,4.68159]
["bitfinex-derivatives","ETHF0:USTF0",1746341451174,6.35826,1848.9,1848.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746341451372,1.08162,1848.8,1848.7,0.10818412]
["bitfinex-derivatives","ETHF0:USTF0",1746341451577,3.49382,1848.8,1848.7,0.10818412]
["bitfinex-derivatives","ETHF0:USTF0",1746341451779,8.49382,1848.8,1848.7,0.10818412]
["bitfinex-derivatives","ETHF0:USTF0",1746341452176,7.18182,1848.8,1848.7,0.10818412]
["bitfinex-derivatives","ETHF0:USTF0",1746341452376,12.18182,1848.8,1848.7,0.10818412]
["bitfinex-derivatives","ETHF0:USTF0",1746341453881,2.70438,1848.6,1848.1,7.6291]
["bitfinex-derivatives","ETHF0:USTF0",1746341454186,1.08197,1848.2,1848.1,7.6291]
["bitfinex-derivatives","ETHF0:USTF0",1746341454483,1.08198,1848.2,1848.0,1.08206]
["bitfinex-derivatives","ETHF0:USTF0",1746341454673,2.4493,1848.1,1848.0,1.08206]
["bitfinex-derivatives","ETHF0:USTF0",1746341454873,2.4493,1848.1,1848.0,2.78086]
["bitfinex-derivatives","ETHF0:USTF0",1746341455082,6.1373,1848.1,1848.0,2.78086]
["bitfinex-derivatives","ETHF0:USTF0",1746341455576,7.21933,1848.1,1848.0,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1746341456378,6.1373,1848.1,1848.0,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1746341456579,6.1373,1848.1,1848.0,2.78088]
["bitfinex-derivatives","ETHF0:USTF0",1746341456983,7.21933,1848.1,1848.0,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1746341457183,7.21933,1848.1,1848.0,2.78088]
["bitfinex-derivatives","ETHF0:USTF0",1746341457184,6.1373,1848.1,1848.0,2.78088]
["bitfinex-derivatives","ETHF0:USTF0",1746341458190,3.688,1848.1,1848.0,2.78088]
["bitfinex-derivatives","ETHF0:USTF0",1746341459885,3.688,1848.1,1847.9,4.28993]
["bitfinex-derivatives","ETHF0:USTF0",1746341460087,3.55608,1848.0,1847.9,4.28994]
["bitfinex-derivatives","ETHF0:USTF0",1746341460277,2.474,1848.0,1847.9,5.87524]
["bitfinex-derivatives","ETHF0:USTF0",1746341460482,3.55608,1848.0,1847.9,4.7931]
["bitfinex-derivatives","ETHF0:USTF0",1746341460679,2.474,1848.0,1847.9,5.87524]
["bitfinex-derivatives","ETHF0:USTF0",1746341461187,7.24408,1848.0,1847.9,5.87524]
["bitfinex-derivatives","ETHF0:USTF0",1746341461787,7.24408,1848.0,1847.9,4.7931]
["bitfinex-derivatives","ETHF0:USTF0",1746341461975,7.24408,1848.0,1847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746341462174,1.0822,1847.8,1847.7,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1746341462377,1.0822,1847.8,1847.7,2.69886]
["bitfinex-derivatives","ETHF0:USTF0",1746341462586,1.0822,1847.8,1847.6,4.68328]
["bitfinex-derivatives","ETHF0:USTF0",1746341462787,2.4929,1847.7,1847.5,4.8244]
["bitfinex-derivatives","ETHF0:USTF0",1746341462984,1.08232,1847.6,1847.5,4.8244]
["bitfinex-derivatives","ETHF0:USTF0",1746341463185,5.3815,1847.6,1847.5,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1746341464489,6.46382,1847.6,1847.5,2.69898]
["bitfinex-derivatives","ETHF0:USTF0",1746341464790,5.3815,1847.6,1847.5,2.69898]
["bitfinex-derivatives","ETHF0:USTF0",1746341471094,6.46382,1847.6,1847.4,4.6834]
["bitfinex-derivatives","ETHF0:USTF0",1746341471291,2.80978,1847.5,1847.4,4.6834]
["bitfinex-derivatives","ETHF0:USTF0",1746341471596,1.7274,1847.5,1847.4,4.6834]
["bitfinex-derivatives","ETHF0:USTF0",1746341471791,1.7274,1847.5,1847.4,6.3737]
["bitfinex-derivatives","ETHF0:USTF0",1746341472096,5.4154,1847.5,1847.4,6.3737]
["bitfinex-derivatives","ETHF0:USTF0",1746341472494,6.49778,1847.5,1847.4,6.3737]
["bitfinex-derivatives","ETHF0:USTF0",1746341472793,5.4154,1847.5,1847.4,6.3737]
["bitfinex-derivatives","ETHF0:USTF0",1746341475098,6.49778,1847.5,1847.4,6.3737]
["bitfinex-derivatives","ETHF0:USTF0",1746341475391,6.49778,1847.5,1847.4,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1746341476006,6.49778,1847.5,1847.4,4.68344]
["bitfinex-derivatives","ETHF0:USTF0",1746341477003,6.49778,1847.5,1847.4,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1746341477502,6.49778,1847.5,1847.3,4.29025]
["bitfinex-derivatives","ETHF0:USTF0",1746341477901,6.49778,1847.5,1847.4,1.08244]
["bitfinex-derivatives","ETHF0:USTF0",1746341478304,6.49778,1847.5,1847.3,4.29025]
["bitfinex-derivatives","ETHF0:USTF0",1746341479298,6.49778,1847.5,1847.3,1.08245]
["bitfinex-derivatives","ETHF0:USTF0",1746341480205,1.601,1847.4,1847.3,1.08245]
["bitfinex-derivatives","ETHF0:USTF0",1746341480504,2.68344,1847.4,1847.3,1.08245]
["bitfinex-derivatives","ETHF0:USTF0",1746341481103,6.37144,1847.4,1847.3,1.08245]
["bitfinex-derivatives","ETHF0:USTF0",1746341481407,1.08249,1847.3,1847.2,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1746341481605,4.27749,1847.3,1847.2,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1746341481793,3.195,1847.3,1847.2,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1746341482096,3.688,1847.4,1847.2,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1746341482299,3.688,1847.3,1847.2,2.80125]
["bitfinex-derivatives","ETHF0:USTF0",1746341487009,4.77049,1847.3,1847.2,2.80125]
["bitfinex-derivatives","ETHF0:USTF0",1746341487202,5.2945,1847.3,1847.2,2.80125]
["bitfinex-derivatives","ETHF0:USTF0",1746341487508,6.37699,1847.3,1847.2,2.80125]
["bitfinex-derivatives","ETHF0:USTF0",1746341488112,5.2945,1847.3,1847.2,2.80125]
["bitfinex-derivatives","ETHF0:USTF0",1746341488410,6.37699,1847.3,1847.2,2.80125]
["bitfinex-derivatives","ETHF0:USTF0",1746341489009,6.37699,1847.3,1847.2,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1746341489210,1.08255,1847.2,1847.1,4.29037]
["bitfinex-derivatives","ETHF0:USTF0",1746341489408,1.08261,1847.1,1847.0,4.67763]
["bitfinex-derivatives","ETHF0:USTF0",1746341489603,2.462,1847.2,1847.0,4.67763]
["bitfinex-derivatives","ETHF0:USTF0",1746341489604,3.54459,1847.2,1847.1,1.08261]
["bitfinex-derivatives","ETHF0:USTF0",1746341489802,1.90579,1847.2,1847.1,1.08261]
["bitfinex-derivatives","ETHF0:USTF0",1746341490109,5.59379,1847.2,1847.1,1.08261]
["bitfinex-derivatives","ETHF0:USTF0",1746341491105,1.08261,1847.1,1847.0,4.67767]
["bitfinex-derivatives","ETHF0:USTF0",1746341491305,5.5938,1847.2,1847.1,1.08261]
["bitfinex-derivatives","ETHF0:USTF0",1746341494112,4.5112,1847.2,1847.1,1.08261]
["bitfinex-derivatives","ETHF0:USTF0",1746341494607,3.688,1847.2,1847.1,1.08261]
["bitfinex-derivatives","ETHF0:USTF0",1746341494803,3.688,1847.2,1847.1,3.53211]
["bitfinex-derivatives","ETHF0:USTF0",1746341496408,3.688,1847.2,1847.1,2.70271]
["bitfinex-derivatives","ETHF0:USTF0",1746341505115,1.653,1847.3,1847.2,1.08255]
["bitfinex-derivatives","ETHF0:USTF0",1746341505311,2.73549,1847.3,1847.2,2.64445]
["bitfinex-derivatives","ETHF0:USTF0",1746341505517,2.73549,1847.3,1847.2,1.08255]
["bitfinex-derivatives","ETHF0:USTF0",1746341506116,6.42349,1847.3,1847.2,1.08255]
["bitfinex-derivatives","ETHF0:USTF0",1746341506613,5.341,1847.3,1847.2,1.08255]
["bitfinex-derivatives","ETHF0:USTF0",1746341508012,6.42349,1847.3,1847.2,1.08255]
["bitfinex-derivatives","ETHF0:USTF0",1746341508219,5.341,1847.3,1847.2,1.08255]
["bitfinex-derivatives","ETHF0:USTF0",1746341508714,5.341,1847.3,1847.0,7.2091074]
["bitfinex-derivatives","ETHF0:USTF0",1746341508918,4.29041,1847.1,1847.0,7.2091074]
["bitfinex-derivatives","ETHF0:USTF0",1746341509319,9.55361,1847.1,1847.0,7.2091074]
["bitfinex-derivatives","ETHF0:USTF0",1746341509621,6.34581,1847.1,1847.0,7.2091074]
["bitfinex-derivatives","ETHF0:USTF0",1746341509917,5.2632,1847.1,1847.0,8.2917774]
["bitfinex-derivatives","ETHF0:USTF0",1746341510320,6.34581,1847.1,1847.0,8.2917774]
["bitfinex-derivatives","ETHF0:USTF0",1746341511522,5.2632,1847.1,1847.0,8.2917774]
["bitfinex-derivatives","ETHF0:USTF0",1746341513925,6.34581,1847.1,1847.0,8.2917774]
["bitfinex-derivatives","ETHF0:USTF0",1746341514425,6.34581,1847.1,1847.0,1.08267]
["bitfinex-derivatives","ETHF0:USTF0",1746341515017,5.2632,1847.1,1847.0,1.08267]
["bitfinex-derivatives","ETHF0:USTF0",1746341516224,6.34581,1847.1,1847.0,1.08267]
["bitfinex-derivatives","ETHF0:USTF0",1746341517723,6.34581,1847.1,1846.9,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1746341517918,2.67107,1847.0,1846.9,1.08273]
["bitfinex-derivatives","ETHF0:USTF0",1746341518122,3.46527,1847.0,1846.9,1.08273]
["bitfinex-derivatives","ETHF0:USTF0",1746341519130,7.15327,1847.0,1846.9,1.08273]
["bitfinex-derivatives","ETHF0:USTF0",1746341519531,6.0706,1847.0,1846.9,1.08273]
["bitfinex-derivatives","ETHF0:USTF0",1746341519829,7.15327,1847.0,1846.9,1.08273]
["bitfinex-derivatives","ETHF0:USTF0",1746341520234,1.08279,1846.8,1846.7,21.27063496]
["bitfinex-derivatives","ETHF0:USTF0",1746341520428,3.58617,1846.9,1846.7,22.35348496]
["bitfinex-derivatives","ETHF0:USTF0",1746341520728,1.6706,1846.8,1846.7,22.35348496]
["bitfinex-derivatives","ETHF0:USTF0",1746341521131,5.3586,1846.8,1846.7,20.87578496]
["bitfinex-derivatives","ETHF0:USTF0",1746341521331,5.3586,1846.8,1846.7,10.0220574]
["bitfinex-derivatives","ETHF0:USTF0",1746341521931,3.688,1846.8,1846.7,10.0220574]
["bitfinex-derivatives","ETHF0:USTF0",1746341522430,3.688,1846.8,1846.7,13.2298574]
["bitfinex-derivatives","ETHF0:USTF0",1746341523231,2.3774,1847.1,1847.0,1.08267]
["bitfinex-derivatives","ETHF0:USTF0",1746341523532,3.46001,1847.1,1847.0,1.08267]
["bitfinex-derivatives","ETHF0:USTF0",1746341523832,2.3774,1847.1,1847.0,1.08267]
["bitfinex-derivatives","ETHF0:USTF0",1746341524131,6.0654,1847.1,1847.0,1.08267]
["bitfinex-derivatives","ETHF0:USTF0",1746341524333,7.14801,1847.1,1847.0,1.08267]
["bitfinex-derivatives","ETHF0:USTF0",1746341525534,6.0654,1847.1,1846.9,2.71688]
["bitfinex-derivatives","ETHF0:USTF0",1746341525726,1.5839,1847.0,1846.9,1.08268]
["bitfinex-derivatives","ETHF0:USTF0",1746341525928,2.66657,1847.0,1846.9,1.08268]
["bitfinex-derivatives","ETHF0:USTF0",1746341526130,6.35457,1847.0,1846.9,1.08268]
["bitfinex-derivatives","ETHF0:USTF0",1746341527239,5.2719,1847.0,1846.9,1.08268]
["bitfinex-derivatives","ETHF0:USTF0",1746341527431,6.35457,1847.0,1846.9,1.08268]
["bitfinex-derivatives","ETHF0:USTF0",1746341527632,5.2719,1847.0,1846.9,1.08268]
["bitfinex-derivatives","ETHF0:USTF0",1746341527834,6.35457,1847.0,1846.9,1.08268]
["bitfinex-derivatives","ETHF0:USTF0",1746341529336,5.2719,1847.0,1846.9,1.08268]
["bitfinex-derivatives","ETHF0:USTF0",1746341530043,6.35457,1847.0,1846.9,1.08268]
["bitfinex-derivatives","ETHF0:USTF0",1746341530440,5.2719,1847.0,1846.9,1.08268]
["bitfinex-derivatives","ETHF0:USTF0",1746341531140,6.35457,1847.0,1846.9,1.08268]
["bitfinex-derivatives","ETHF0:USTF0",1746341531437,6.35457,1847.0,1846.8,2.76984]
["bitfinex-derivatives","ETHF0:USTF0",1746341531644,1.08285,1846.7,1846.6,15.27162756]
["bitfinex-derivatives","ETHF0:USTF0",1746341531945,4.7909,1846.9,1846.6,15.50657756]
["bitfinex-derivatives","ETHF0:USTF0",1746341532143,1.08285,1846.7,1846.6,16.01112756]
["bitfinex-derivatives","ETHF0:USTF0",1746341532541,1.08285,1846.7,1846.6,12.44112756]
["bitfinex-derivatives","ETHF0:USTF0",1746341532745,5.96775,1846.7,1846.6,10.85372756]
["bitfinex-derivatives","ETHF0:USTF0",1746341533041,4.8849,1846.7,1846.6,11.93662756]
["bitfinex-derivatives","ETHF0:USTF0",1746341533248,9.65575,1846.7,1846.6,11.93662756]
["bitfinex-derivatives","ETHF0:USTF0",1746341533845,9.65575,1846.7,1846.6,10.85372756]
["bitfinex-derivatives","ETHF0:USTF0",1746341534046,9.65575,1846.7,1846.6,11.93662756]
["bitfinex-derivatives","ETHF0:USTF0",1746341534448,9.65575,1846.7,1846.6,10.85372756]
["bitfinex-derivatives","ETHF0:USTF0",1746341537649,14.65575,1846.7,1846.6,10.85372756]
["bitfinex-derivatives","ETHF0:USTF0",1746341537854,14.65575,1846.7,1846.3,7.22112909]
["bitfinex-derivatives","ETHF0:USTF0",1746341537855,1.08308,1846.4,1846.3,7.22112909]
["bitfinex-derivatives","ETHF0:USTF0",1746341538657,4.36278,1846.4,1846.3,7.22112909]
["bitfinex-derivatives","ETHF0:USTF0",1746341539153,8.05078,1846.4,1846.3,7.22112909]
["bitfinex-derivatives","ETHF0:USTF0",1746341542255,8.05078,1846.4,1846.2,2.67773]
["bitfinex-derivatives","ETHF0:USTF0",1746341542456,1.6383,1846.3,1846.2,2.67773]
["bitfinex-derivatives","ETHF0:USTF0",1746341543162,1.08314,1846.2,1846.1,7.86199]
["bitfinex-derivatives","ETHF0:USTF0",1746341543654,2.72144,1846.2,1846.1,7.86199]
["bitfinex-derivatives","ETHF0:USTF0",1746341543850,2.72144,1846.2,1846.1,9.45659]
["bitfinex-derivatives","ETHF0:USTF0",1746341544060,1.6383,1846.2,1846.1,9.45659]
["bitfinex-derivatives","ETHF0:USTF0",1746341544257,5.3263,1846.2,1846.1,9.45659]
["bitfinex-derivatives","ETHF0:USTF0",1746341545162,3.688,1846.2,1846.1,14.45659]
["bitfinex-derivatives","ETHF0:USTF0",1746341546566,3.688,1846.2,1846.1,9.45659]
["bitfinex-derivatives","ETHF0:USTF0",1746341549770,2.16085588,1846.2,1846.1,14.45659]
["bitfinex-derivatives","ETHF0:USTF0",1746341550264,2.81116,1846.7,1846.6,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1746341550663,2.81116,1846.7,1846.5,1.08292]
["bitfinex-derivatives","ETHF0:USTF0",1746341550864,0.782,1846.6,1846.5,1.08292]
["bitfinex-derivatives","ETHF0:USTF0",1746341551066,0.782,1846.6,1846.5,1.90402]
["bitfinex-derivatives","ETHF0:USTF0",1746341551266,4.47,1846.6,1846.5,1.90402]
["bitfinex-derivatives","ETHF0:USTF0",1746341554471,3.688,1846.6,1846.5,5.11182]
["bitfinex-derivatives","ETHF0:USTF0",1746341554675,3.688,1846.6,1846.5,1.90402]
["bitfinex-derivatives","ETHF0:USTF0",1746341562675,3.688,1846.6,1846.5,5.11182]
["bitfinex-derivatives","ETHF0:USTF0",1746341564676,3.688,1846.6,1846.5,6.78942]
["bitfinex-derivatives","ETHF0:USTF0",1746341567584,3.688,1846.6,1846.3,8.30418909]
["bitfinex-derivatives","ETHF0:USTF0",1746341567778,3.2215,1846.5,1846.4,1.08298]
["bitfinex-derivatives","ETHF0:USTF0",1746341568180,6.9095,1846.5,1846.4,2.75178]
["bitfinex-derivatives","ETHF0:USTF0",1746341574686,6.9095,1846.5,1846.4,1.08298]
["bitfinex-derivatives","ETHF0:USTF0",1746341575185,7.9925,1846.5,1846.3,10.78812909]
["bitfinex-derivatives","ETHF0:USTF0",1746341575485,1.6552,1846.4,1846.3,11.87120909]
["bitfinex-derivatives","ETHF0:USTF0",1746341576186,5.3432,1846.4,1846.3,11.87120909]
["bitfinex-derivatives","ETHF0:USTF0",1746341579787,5.3432,1846.4,1846.3,4.65008]
["bitfinex-derivatives","ETHF0:USTF0",1746341579986,5.3432,1846.4,1846.3,6.25208]
["bitfinex-derivatives","ETHF0:USTF0",1746341585893,5.3432,1846.4,1846.3,4.65008]
["bitfinex-derivatives","ETHF0:USTF0",1746341587292,5.3432,1846.4,1846.3,6.29608]
["bitfinex-derivatives","ETHF0:USTF0",1746341589988,5.3432,1846.4,1846.3,4.65008]
["bitfinex-derivatives","ETHF0:USTF0",1746341590387,6.42622,1846.4,1846.3,4.65008]
["bitfinex-derivatives","ETHF0:USTF0",1746341590588,5.3432,1846.4,1846.3,4.65008]
["bitfinex-derivatives","ETHF0:USTF0",1746341591094,6.42622,1846.4,1846.3,4.65008]
["bitfinex-derivatives","ETHF0:USTF0",1746341591695,5.3432,1846.4,1846.3,4.65008]
["bitfinex-derivatives","ETHF0:USTF0",1746341593399,6.42622,1846.4,1846.3,4.65008]
["bitfinex-derivatives","ETHF0:USTF0",1746341594498,6.42622,1846.4,1846.3,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1746341594892,6.42622,1846.4,1846.2,22.36576665]
["bitfinex-derivatives","ETHF0:USTF0",1746341595100,1.6194,1846.3,1846.2,11.51203909]
["bitfinex-derivatives","ETHF0:USTF0",1746341595595,2.70248,1846.3,1846.2,11.51203909]
["bitfinex-derivatives","ETHF0:USTF0",1746341595993,1.6194,1846.3,1846.2,11.51203909]
["bitfinex-derivatives","ETHF0:USTF0",1746341596193,5.3074,1846.3,1846.2,13.09393909]
["bitfinex-derivatives","ETHF0:USTF0",1746341596397,6.39048,1846.3,1846.2,13.09393909]
["bitfinex-derivatives","ETHF0:USTF0",1746341596898,5.3074,1846.3,1846.2,13.09393909]
["bitfinex-derivatives","ETHF0:USTF0",1746341597697,3.688,1846.3,1846.2,13.09393909]
["bitfinex-derivatives","ETHF0:USTF0",1746341603306,3.688,1846.3,1846.2,19.87599619]
["bitfinex-derivatives","ETHF0:USTF0",1746341604904,4.77108,1846.3,1846.2,19.87599619]
["bitfinex-derivatives","ETHF0:USTF0",1746341605206,3.688,1846.3,1846.2,19.87599619]
["bitfinex-derivatives","ETHF0:USTF0",1746341605902,4.77108,1846.3,1846.2,19.87599619]
["bitfinex-derivatives","ETHF0:USTF0",1746341606097,6.44528,1846.3,1846.2,19.87599619]
["bitfinex-derivatives","ETHF0:USTF0",1746341606298,6.44528,1846.3,1846.2,18.79288619]
["bitfinex-derivatives","ETHF0:USTF0",1746341606706,6.44528,1846.3,1846.2,10.42892909]
["bitfinex-derivatives","ETHF0:USTF0",1746341607606,6.44528,1846.3,1846.2,11.51206909]
["bitfinex-derivatives","ETHF0:USTF0",1746341609209,6.44528,1846.3,1846.2,10.42892909]
["bitfinex-derivatives","ETHF0:USTF0",1746341609405,6.44528,1846.3,1846.2,7.22112909]
["bitfinex-derivatives","ETHF0:USTF0",1746341609605,6.44528,1846.3,1846.2,8.30426909]
["bitfinex-derivatives","ETHF0:USTF0",1746341612410,6.44528,1846.3,1846.2,7.22112909]
["bitfinex-derivatives","ETHF0:USTF0",1746341613910,6.44528,1846.3,1846.2,8.30426909]
["bitfinex-derivatives","ETHF0:USTF0",1746341614210,6.44528,1846.3,1846.2,7.22112909]
["bitfinex-derivatives","ETHF0:USTF0",1746341617715,1.08314,1846.2,1846.1,9.91638909]
["bitfinex-derivatives","ETHF0:USTF0",1746341618210,4.77114,1846.2,1846.1,9.91638909]
["bitfinex-derivatives","ETHF0:USTF0",1746341618413,5.55834,1846.2,1846.1,9.91638909]
["bitfinex-derivatives","ETHF0:USTF0",1746341618613,5.55834,1846.2,1846.1,9.91642909]
["bitfinex-derivatives","ETHF0:USTF0",1746341618804,6.35154,1846.2,1846.1,9.91642909]
["bitfinex-derivatives","ETHF0:USTF0",1746341620616,6.35154,1846.2,1846.1,8.83322909]
["bitfinex-derivatives","ETHF0:USTF0",1746341621119,6.35154,1846.2,1846.1,9.91642909]
["bitfinex-derivatives","ETHF0:USTF0",1746341621516,6.35154,1846.2,1846.1,2.6953]
["bitfinex-derivatives","ETHF0:USTF0",1746341622324,3.688,1846.2,1846.1,2.6953]
["bitfinex-derivatives","ETHF0:USTF0",1746341622515,3.688,1846.2,1846.1,3.5283]
["bitfinex-derivatives","ETHF0:USTF0",1746341622717,4.77114,1846.2,1846.1,3.5283]
["bitfinex-derivatives","ETHF0:USTF0",1746341629227,4.77114,1846.2,1846.1,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1746341629429,4.77114,1846.2,1846.1,3.5283]
["bitfinex-derivatives","ETHF0:USTF0",1746341629627,4.77114,1846.2,1846.0,11.86634909]
["bitfinex-derivatives","ETHF0:USTF0",1746341629628,1.0832,1846.1,1846.0,11.86634909]
["bitfinex-derivatives","ETHF0:USTF0",1746341629821,3.4428,1846.1,1846.0,11.86634909]
["bitfinex-derivatives","ETHF0:USTF0",1746341630127,7.1308,1846.1,1846.0,13.55294909]
["bitfinex-derivatives","ETHF0:USTF0",1746341630525,7.1308,1846.1,1846.0,12.46972909]
["bitfinex-derivatives","ETHF0:USTF0",1746341630723,7.42929337,1846.1,1846.0,12.46972909]
["bitfinex-derivatives","ETHF0:USTF0",1746341631024,7.42929337,1846.1,1846.0,13.55298909]
["bitfinex-derivatives","ETHF0:USTF0",1746341631233,7.42929337,1846.1,1846.0,8.90772909]
["bitfinex-derivatives","ETHF0:USTF0",1746341631433,7.42929337,1846.1,1846.0,9.99098909]
["bitfinex-derivatives","ETHF0:USTF0",1746341633231,7.42929337,1846.1,1846.0,8.90772909]
["bitfinex-derivatives","ETHF0:USTF0",1746341634332,7.42929337,1846.1,1846.0,7.22112909]
["bitfinex-derivatives","ETHF0:USTF0",1746341635630,1.08326,1846.0,1845.9,10.78688909]
["bitfinex-derivatives","ETHF0:USTF0",1746341635826,7.13084,1846.1,1845.9,10.78693909]
["bitfinex-derivatives","ETHF0:USTF0",1746341636027,2.78386,1846.0,1845.9,10.78693909]
["bitfinex-derivatives","ETHF0:USTF0",1746341637128,6.47186,1846.0,1845.9,10.78693909]
["bitfinex-derivatives","ETHF0:USTF0",1746341637335,3.688,1846.0,1845.9,10.78693909]
["bitfinex-derivatives","ETHF0:USTF0",1746341639421,3.688,1846.0,1845.9,3.56581]
["bitfinex-derivatives","ETHF0:USTF0",1746341646642,3.688,1846.0,1845.9,8.56581]
["bitfinex-derivatives","ETHF0:USTF0",1746341646842,3.688,1846.0,1845.9,26.20212732]
["bitfinex-derivatives","ETHF0:USTF0",1746341647233,2.73112,1846.4,1846.3,1.08308]
["bitfinex-derivatives","ETHF0:USTF0",1746341647731,4.35922,1846.4,1846.3,1.08308]
["bitfinex-derivatives","ETHF0:USTF0",1746341648138,8.04722,1846.4,1846.3,2.76498]
["bitfinex-derivatives","ETHF0:USTF0",1746341648338,6.9642,1846.4,1846.3,2.76498]
["bitfinex-derivatives","ETHF0:USTF0",1746341648842,3.688,1846.4,1846.3,2.76498]
["bitfinex-derivatives","ETHF0:USTF0",1746341649235,6.49052,1846.4,1846.3,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1746341649437,1.08308,1846.3,1846.2,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1746341649644,4.45268,1846.3,1846.2,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1746341649846,3.3696,1846.3,1846.2,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1746341650142,7.0576,1846.3,1846.2,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1746341650440,7.0576,1846.3,1846.2,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1746341650638,1.08314,1846.2,1846.1,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1746341650843,1.0832,1846.1,1846.0,2.76511]
["bitfinex-derivatives","ETHF0:USTF0",1746341651240,4.7712,1846.1,1846.0,2.76511]
["bitfinex-derivatives","ETHF0:USTF0",1746341651435,4.7712,1846.1,1846.0,13.61883756]
["bitfinex-derivatives","ETHF0:USTF0",1746341652039,4.7712,1846.1,1846.0,11.93693756]
["bitfinex-derivatives","ETHF0:USTF0",1746341652445,3.688,1846.1,1846.0,11.93693756]
["bitfinex-derivatives","ETHF0:USTF0",1746341652837,5.3607,1846.1,1846.0,11.93693756]
["bitfinex-derivatives","ETHF0:USTF0",1746341654443,9.95037209,1846.1,1846.0,10.85372756]
["bitfinex-derivatives","ETHF0:USTF0",1746341654648,14.95037209,1846.1,1846.0,10.85372756]
["bitfinex-derivatives","ETHF0:USTF0",1746341654850,1.08331,1845.9,1845.8,14.44042424]
["bitfinex-derivatives","ETHF0:USTF0",1746341655147,8.27775425,1845.9,1845.8,14.44042424]
["bitfinex-derivatives","ETHF0:USTF0",1746341655346,8.27775425,1845.9,1845.7,14.44042424]
["bitfinex-derivatives","ETHF0:USTF0",1746341655347,1.08337,1845.8,1845.7,14.44042424]
["bitfinex-derivatives","ETHF0:USTF0",1746341655647,3.81431425,1845.8,1845.7,14.44042424]
["bitfinex-derivatives","ETHF0:USTF0",1746341656246,7.50231425,1845.8,1845.7,14.44042424]
["bitfinex-derivatives","ETHF0:USTF0",1746341656748,7.50197013,1845.8,1845.7,14.44042424]
["bitfinex-derivatives","ETHF0:USTF0",1746341658548,7.50169711,1845.8,1845.7,14.44042424]
["bitfinex-derivatives","ETHF0:USTF0",1746341660043,7.50159558,1845.8,1845.7,14.44042424]
["bitfinex-derivatives","ETHF0:USTF0",1746341660350,7.50156807,1845.8,1845.7,14.44042424]
["bitfinex-derivatives","ETHF0:USTF0",1746341660551,7.50156807,1845.8,1845.3,13.99088665]
["bitfinex-derivatives","ETHF0:USTF0",1746341660552,1.08361,1845.4,1845.3,13.99088665]
["bitfinex-derivatives","ETHF0:USTF0",1746341661051,1.08359,1845.5,1845.3,13.99088665]
["bitfinex-derivatives","ETHF0:USTF0",1746341661250,5.3864,1845.4,1845.3,13.99088665]
["bitfinex-derivatives","ETHF0:USTF0",1746341661451,5.3864,1845.4,1845.3,13.19848665]
["bitfinex-derivatives","ETHF0:USTF0",1746341663144,6.2267,1845.4,1845.3,13.19848665]
["bitfinex-derivatives","ETHF0:USTF0",1746341663853,7.31031,1845.4,1845.3,12.11481665]
["bitfinex-derivatives","ETHF0:USTF0",1746341664054,7.31031,1845.4,1845.3,4.8766]
["bitfinex-derivatives","ETHF0:USTF0",1746341665153,7.31031,1845.4,1845.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1746341665353,2.5087,1845.3,1845.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1746341665555,3.59237,1845.3,1845.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1746341666155,7.28037,1845.3,1845.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1746341666452,6.1967,1845.3,1845.2,1.87873]
["bitfinex-derivatives","ETHF0:USTF0",1746341666855,6.1967,1845.3,1845.2,3.55453]
["bitfinex-derivatives","ETHF0:USTF0",1746341669255,5.335,1845.3,1845.2,3.55453]
["bitfinex-derivatives","ETHF0:USTF0",1746341669456,3.688,1845.3,1845.2,3.55453]
["bitfinex-derivatives","ETHF0:USTF0",1746341675164,2.77383,1845.6,1845.5,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1746341675563,4.8809,1845.7,1845.6,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1746341675861,4.29123,1845.7,1845.6,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1746341676262,7.97923,1845.7,1845.6,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1746341676652,9.56293,1845.7,1845.6,2.66799]
["bitfinex-derivatives","ETHF0:USTF0",1746341677958,9.56293,1845.7,1845.6,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1746341678267,9.56293,1845.7,1845.6,2.66799]
["bitfinex-derivatives","ETHF0:USTF0",1746341678566,9.56293,1845.7,1845.6,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1746341679069,9.56293,1845.7,1845.6,2.66799]
["bitfinex-derivatives","ETHF0:USTF0",1746341681268,9.86089297,1845.7,1845.6,2.66799]
["bitfinex-derivatives","ETHF0:USTF0",1746341681768,9.86089297,1845.7,1845.6,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1746341681970,1.08349,1845.6,1845.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1746341682269,1.08355,1845.5,1845.4,1.91918]
["bitfinex-derivatives","ETHF0:USTF0",1746341682464,1.87995,1845.5,1845.4,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1746341682665,1.08367,1845.3,1845.2,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1746341682968,1.08373,1845.2,1845.1,7.79458]
["bitfinex-derivatives","ETHF0:USTF0",1746341683170,6.0621,1845.2,1845.1,7.79458]
["bitfinex-derivatives","ETHF0:USTF0",1746341683471,6.0621,1845.2,1845.1,9.43928]
["bitfinex-derivatives","ETHF0:USTF0",1746341683664,3.688,1845.2,1845.1,9.43928]
["bitfinex-derivatives","ETHF0:USTF0",1746341683869,3.688,1845.2,1845.1,14.43928]
["bitfinex-derivatives","ETHF0:USTF0",1746341684262,9.1938,1845.7,1845.6,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1746341684564,9.49219502,1845.7,1845.6,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1746341685268,13.18020215,1845.7,1845.6,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1746341686462,9.97240215,1845.7,1845.6,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1746341686664,3.688,1845.7,1845.6,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1746341687367,3.688,1845.7,1845.6,7.66829]
["bitfinex-derivatives","ETHF0:USTF0",1746341688165,3.2078,1846.1,1846.0,1.08326]
["bitfinex-derivatives","ETHF0:USTF0",1746341688367,3.50618217,1846.1,1846.0,1.08326]
["bitfinex-derivatives","ETHF0:USTF0",1746341688769,3.50602633,1846.1,1846.0,1.08326]
["bitfinex-derivatives","ETHF0:USTF0",1746341689167,7.19402633,1846.1,1846.0,1.08326]
["bitfinex-derivatives","ETHF0:USTF0",1746341689665,8.77892633,1846.1,1846.0,1.08326]
["bitfinex-derivatives","ETHF0:USTF0",1746341690266,8.4807,1846.1,1846.0,1.08326]
["bitfinex-derivatives","ETHF0:USTF0",1746341692470,5.2729,1846.1,1846.0,1.08326]
["bitfinex-derivatives","ETHF0:USTF0",1746341694576,1.08326,1846.0,1845.8,1.93763]
["bitfinex-derivatives","ETHF0:USTF0",1746341694871,0.8303,1845.9,1845.8,1.93763]
["bitfinex-derivatives","ETHF0:USTF0",1746341695470,2.4903,1845.9,1845.8,3.66063]
["bitfinex-derivatives","ETHF0:USTF0",1746341696071,6.1783,1845.9,1845.8,3.66063]
["bitfinex-derivatives","ETHF0:USTF0",1746341697272,6.1783,1845.9,1845.8,2.80633]
["bitfinex-derivatives","ETHF0:USTF0",1746341697571,7.0067,1845.9,1845.8,2.80633]
["bitfinex-derivatives","ETHF0:USTF0",1746341697773,8.09001,1845.9,1845.8,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1746341697972,8.09005,1845.9,1845.8,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1746341699673,7.0067,1845.9,1845.8,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1746341700174,8.09001,1845.9,1845.8,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1746341701576,7.0067,1845.9,1845.8,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1746341702076,7.0067,1845.9,1845.8,2.75367]
["bitfinex-derivatives","ETHF0:USTF0",1746341702276,7.0067,1845.9,1845.8,3.53677]
["bitfinex-derivatives","ETHF0:USTF0",1746341703381,3.688,1845.9,1845.8,3.53677]
["bitfinex-derivatives","ETHF0:USTF0",1746341703578,3.688,1845.9,1845.8,4.38657]
["bitfinex-derivatives","ETHF0:USTF0",1746341704982,3.688,1845.9,1845.7,6.7108]
["bitfinex-derivatives","ETHF0:USTF0",1746341705284,1.08343,1845.7,1845.6,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1746341705578,3.3457,1845.8,1845.5,8.32172665]
["bitfinex-derivatives","ETHF0:USTF0",1746341705579,3.3457,1845.8,1845.7,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1746341705880,3.688,1845.9,1845.8,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1746341706579,3.688,1845.9,1845.8,2.74637]
["bitfinex-derivatives","ETHF0:USTF0",1746341707681,3.688,1845.9,1845.8,5.95417]
["bitfinex-derivatives","ETHF0:USTF0",1746341720796,3.98688286,1845.9,1845.8,5.95417]
["bitfinex-derivatives","ETHF0:USTF0",1746341720992,5.70247696,1845.9,1845.8,5.95417]
["bitfinex-derivatives","ETHF0:USTF0",1746341721795,5.70247696,1845.9,1845.8,2.74637]
["bitfinex-derivatives","ETHF0:USTF0",1746341722295,5.70247643,1845.9,1845.8,2.74637]
["bitfinex-derivatives","ETHF0:USTF0",1746341724094,5.70248358,1845.9,1845.8,2.74637]
["bitfinex-derivatives","ETHF0:USTF0",1746341724896,5.4036,1845.9,1845.8,2.74637]
["bitfinex-derivatives","ETHF0:USTF0",1746341725089,5.70248459,1845.9,1845.8,2.74637]
["bitfinex-derivatives","ETHF0:USTF0",1746341727099,5.70248798,1845.9,1845.8,2.74637]
["bitfinex-derivatives","ETHF0:USTF0",1746341727703,5.70248907,1845.9,1845.8,2.74637]
["bitfinex-derivatives","ETHF0:USTF0",1746341727894,5.4036,1845.9,1845.8,2.74637]
["bitfinex-derivatives","ETHF0:USTF0",1746341728200,5.70248761,1845.9,1845.8,2.74637]
["bitfinex-derivatives","ETHF0:USTF0",1746341728901,5.70250724,1845.9,1845.8,2.74637]
["bitfinex-derivatives","ETHF0:USTF0",1746341729091,5.70250594,1845.9,1845.8,2.74637]
["bitfinex-derivatives","ETHF0:USTF0",1746341729604,5.70254301,1845.9,1845.8,2.74637]
["bitfinex-derivatives","ETHF0:USTF0",1746341729803,5.70254181,1845.9,1845.8,2.74637]
["bitfinex-derivatives","ETHF0:USTF0",1746341731296,5.4036,1845.9,1845.8,2.74637]
["bitfinex-derivatives","ETHF0:USTF0",1746341731501,5.70254708,1845.9,1845.8,2.74637]
["bitfinex-derivatives","ETHF0:USTF0",1746341731699,3.688,1845.9,1845.8,2.74637]
["bitfinex-derivatives","ETHF0:USTF0",1746341733704,3.688,1845.9,1845.8,16.53869293]
["bitfinex-derivatives","ETHF0:USTF0",1746341733899,3.98699615,1845.9,1845.8,16.53869293]
["bitfinex-derivatives","ETHF0:USTF0",1746341734607,3.688,1845.9,1845.8,16.53869293]
["bitfinex-derivatives","ETHF0:USTF0",1746341735305,3.98702048,1845.9,1845.8,16.53869293]
["bitfinex-derivatives","ETHF0:USTF0",1746341735505,3.98702359,1845.9,1845.8,16.53869293]
["bitfinex-derivatives","ETHF0:USTF0",1746341736105,3.688,1845.9,1845.8,16.53869293]
["bitfinex-derivatives","ETHF0:USTF0",1746341736305,3.98702469,1845.9,1845.8,16.53869293]
["bitfinex-derivatives","ETHF0:USTF0",1746341736611,3.98702469,1845.9,1845.8,9.30047628]
["bitfinex-derivatives","ETHF0:USTF0",1746341736802,3.9870393,1845.9,1845.8,20.12819879]
["bitfinex-derivatives","ETHF0:USTF0",1746341737109,3.688,1845.9,1845.8,20.12819879]
["bitfinex-derivatives","ETHF0:USTF0",1746341737610,3.98703443,1845.9,1845.8,20.12819879]
["bitfinex-derivatives","ETHF0:USTF0",1746341737908,3.688,1845.9,1845.8,20.12819879]
["bitfinex-derivatives","ETHF0:USTF0",1746341740113,3.98703254,1845.9,1845.8,20.12819879]
["bitfinex-derivatives","ETHF0:USTF0",1746341740815,3.688,1845.9,1845.8,20.12819879]
["bitfinex-derivatives","ETHF0:USTF0",1746341741015,3.98704279,1845.9,1845.8,20.12819879]
["bitfinex-derivatives","ETHF0:USTF0",1746341741505,5.55674279,1845.9,1845.8,20.12819879]
["bitfinex-derivatives","ETHF0:USTF0",1746341744015,5.55674261,1845.9,1845.8,20.12819879]
["bitfinex-derivatives","ETHF0:USTF0",1746341744916,5.55674261,1845.9,1845.8,9.98752126]
["bitfinex-derivatives","ETHF0:USTF0",1746341745815,5.55673697,1845.9,1845.8,9.98752126]
["bitfinex-derivatives","ETHF0:USTF0",1746341747617,5.5567631,1845.9,1845.8,9.98752126]
["bitfinex-derivatives","ETHF0:USTF0",1746341748320,3.9870631,1845.9,1845.8,9.98752126]
["bitfinex-derivatives","ETHF0:USTF0",1746341748918,3.9870631,1845.9,1845.8,13.57409251]
["bitfinex-derivatives","ETHF0:USTF0",1746341749318,3.98708622,1845.9,1845.8,13.57409251]
["bitfinex-derivatives","ETHF0:USTF0",1746341750120,3.688,1845.9,1845.8,13.57409251]
["bitfinex-derivatives","ETHF0:USTF0",1746341753617,3.688,1845.9,1845.8,9.30384102]
["bitfinex-derivatives","ETHF0:USTF0",1746341754222,3.688,1845.9,1845.8,12.51164102]
["bitfinex-derivatives","ETHF0:USTF0",1746341756716,3.98697632,1845.9,1845.8,9.30384102]
["bitfinex-derivatives","ETHF0:USTF0",1746341758933,3.688,1845.9,1845.8,9.30384102]
["bitfinex-derivatives","ETHF0:USTF0",1746341762635,3.688,1845.9,1845.8,12.51164102]
["bitfinex-derivatives","ETHF0:USTF0",1746341762835,3.688,1845.9,1845.8,23.37175952]
["bitfinex-derivatives","ETHF0:USTF0",1746341763235,3.688,1845.9,1845.8,20.16395952]
["bitfinex-derivatives","ETHF0:USTF0",1746341763832,3.98698031,1845.9,1845.8,20.16395952]
["bitfinex-derivatives","ETHF0:USTF0",1746341764138,3.688,1845.9,1845.8,20.16395952]
["bitfinex-derivatives","ETHF0:USTF0",1746341765739,3.688,1845.9,1845.8,23.37175952]
["bitfinex-derivatives","ETHF0:USTF0",1746341766941,3.688,1845.9,1845.8,26.87275952]
["bitfinex-derivatives","ETHF0:USTF0",1746341769242,7.19476755,1845.9,1845.8,22.00195952]
["bitfinex-derivatives","ETHF0:USTF0",1746341769539,6.78087755,1845.9,1845.8,17.41758952]
["bitfinex-derivatives","ETHF0:USTF0",1746341769841,6.78087755,1845.9,1845.8,18.50095952]
["bitfinex-derivatives","ETHF0:USTF0",1746341770241,6.78087755,1845.9,1845.8,17.41758952]
["bitfinex-derivatives","ETHF0:USTF0",1746341770242,6.78089998,1845.9,1845.8,17.41758952]
["bitfinex-derivatives","ETHF0:USTF0",1746341771744,5.69758998,1845.9,1845.8,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1746341772135,5.69751587,1845.9,1845.8,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1746341773842,5.69748108,1845.9,1845.8,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1746341774243,5.69748168,1845.9,1845.8,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1746341775647,5.69747288,1845.9,1845.8,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1746341775845,5.69747288,1845.9,1845.8,8.32699349]
["bitfinex-derivatives","ETHF0:USTF0",1746341777643,5.69746376,1845.9,1845.8,8.32699349]
["bitfinex-derivatives","ETHF0:USTF0",1746341778645,6.78077376,1845.9,1845.8,8.32699349]
["bitfinex-derivatives","ETHF0:USTF0",1746341779351,6.78077068,1845.9,1845.8,8.32699349]
["bitfinex-derivatives","ETHF0:USTF0",1746341780647,5.69746068,1845.9,1845.8,8.32699349]
["bitfinex-derivatives","ETHF0:USTF0",1746341782155,5.69746068,1845.9,1845.8,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1746341783748,6.78077068,1845.9,1845.8,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1746341784554,6.48191,1845.9,1845.8,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1746341784753,6.78074661,1845.9,1845.8,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1746341785856,6.78075888,1845.9,1845.8,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1746341786558,6.78077839,1845.9,1845.8,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1746341788360,6.78077665,1845.9,1845.8,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1746341791959,6.78077932,1845.9,1845.8,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1746341795567,6.78080161,1845.9,1845.8,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1746341796763,5.69749161,1845.9,1845.8,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1746341796956,6.78080161,1845.9,1845.8,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1746341797160,6.78080161,1845.9,1845.8,2.75327]
["bitfinex-derivatives","ETHF0:USTF0",1746341797454,6.78082626,1845.9,1845.8,2.75327]
["bitfinex-derivatives","ETHF0:USTF0",1746341797963,6.48191,1845.9,1845.8,2.75327]
["bitfinex-derivatives","ETHF0:USTF0",1746341798464,6.78088189,1845.9,1845.8,2.75327]
["bitfinex-derivatives","ETHF0:USTF0",1746341799264,6.78093006,1845.9,1845.8,2.75327]
["bitfinex-derivatives","ETHF0:USTF0",1746341801163,6.78094701,1845.9,1845.8,2.75327]
["bitfinex-derivatives","ETHF0:USTF0",1746341804772,6.78097775,1845.9,1845.8,2.75327]
["bitfinex-derivatives","ETHF0:USTF0",1746341806567,6.78101819,1845.9,1845.8,2.75327]
["bitfinex-derivatives","ETHF0:USTF0",1746341809270,5.69770819,1845.9,1845.7,8.88292349]
["bitfinex-derivatives","ETHF0:USTF0",1746341809464,3.88577819,1845.8,1845.7,11.69665349]
["bitfinex-derivatives","ETHF0:USTF0",1746341810269,7.57377819,1845.8,1845.7,11.69665349]
["bitfinex-derivatives","ETHF0:USTF0",1746341811975,7.57380252,1845.8,1845.7,4.45303]
["bitfinex-derivatives","ETHF0:USTF0",1746341813770,7.57378331,1845.8,1845.7,4.45303]
["bitfinex-derivatives","ETHF0:USTF0",1746341814173,6.49041331,1845.8,1845.7,4.45303]
["bitfinex-derivatives","ETHF0:USTF0",1746341814366,7.57378331,1845.8,1845.7,4.45303]
["bitfinex-derivatives","ETHF0:USTF0",1746341815576,7.5737844,1845.8,1845.7,4.45303]
["bitfinex-derivatives","ETHF0:USTF0",1746341819175,7.57378648,1845.8,1845.7,4.45303]
["bitfinex-derivatives","ETHF0:USTF0",1746341819978,7.57378648,1845.8,1845.7,3.3696]
["bitfinex-derivatives","ETHF0:USTF0",1746341820181,7.57378648,1845.8,1845.7,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1746341820377,1.08343,1845.7,1845.6,18.10374199]
["bitfinex-derivatives","ETHF0:USTF0",1746341820679,3.85094648,1845.7,1845.6,18.10374199]
["bitfinex-derivatives","ETHF0:USTF0",1746341820881,3.85098508,1845.7,1845.6,18.10374199]
["bitfinex-derivatives","ETHF0:USTF0",1746341821079,8.85098508,1845.7,1845.6,18.10374199]
["bitfinex-derivatives","ETHF0:USTF0",1746341821277,12.53898508,1845.7,1845.6,16.99017199]
["bitfinex-derivatives","ETHF0:USTF0",1746341821483,18.52498508,1845.7,1845.6,13.82048955]
["bitfinex-derivatives","ETHF0:USTF0",1746341821680,18.52498508,1845.7,1845.6,11.34439955]
["bitfinex-derivatives","ETHF0:USTF0",1746341822077,18.52498508,1845.7,1845.6,10.09042955]
["bitfinex-derivatives","ETHF0:USTF0",1746341822382,18.52456817,1845.7,1845.6,6.12189349]
["bitfinex-derivatives","ETHF0:USTF0",1746341822581,18.52456817,1845.7,1845.6,4.96415349]
["bitfinex-derivatives","ETHF0:USTF0",1746341822981,18.52432416,1845.7,1845.6,4.96415349]
["bitfinex-derivatives","ETHF0:USTF0",1746341825781,18.52390306,1845.7,1845.6,4.96415349]
["bitfinex-derivatives","ETHF0:USTF0",1746341826080,13.52390306,1845.7,1845.6,4.96415349]
["bitfinex-derivatives","ETHF0:USTF0",1746341827383,13.52390306,1845.7,1845.2,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1746341827384,1.08367,1845.3,1845.2,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1746341827684,1.38159152,1845.3,1845.2,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1746341828184,6.42557,1845.3,1845.2,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1746341834381,3.688,1845.3,1845.2,2.68233]
["bitfinex-derivatives","ETHF0:USTF0",1746341846098,3.688,1845.3,1845.2,5.89013]
["bitfinex-derivatives","ETHF0:USTF0",1746341851301,3.688,1845.3,1845.2,2.68233]
["bitfinex-derivatives","ETHF0:USTF0",1746341851500,3.688,1845.3,1845.2,5.89013]
["bitfinex-derivatives","ETHF0:USTF0",1746341854003,3.688,1845.3,1845.2,7.58793]
["bitfinex-derivatives","ETHF0:USTF0",1746341854301,1.7171,1845.6,1845.5,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1746341854809,2.01574135,1845.6,1845.5,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1746341855104,5.70374135,1845.6,1845.5,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1746341856304,5.4051,1845.6,1845.5,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1746341856605,5.70373991,1845.6,1845.5,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1746341858106,6.78722991,1845.6,1845.5,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1746341858508,5.70373991,1845.6,1845.5,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1746341861798,5.70382183,1845.6,1845.5,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1746341863595,5.70391661,1845.6,1845.5,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1746341864809,5.70400251,1845.6,1845.5,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1746341867110,5.70397219,1845.6,1845.5,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1746341868512,5.4051,1845.6,1845.5,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1746341868809,5.70393575,1845.6,1845.5,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1746341869309,5.4051,1845.6,1845.5,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1746341869812,5.70392626,1845.6,1845.5,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1746341870313,5.4051,1845.6,1845.5,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1746341871111,5.7039188,1845.6,1845.5,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1746341871411,5.70392526,1845.6,1845.5,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1746341872713,5.70391912,1845.6,1845.5,2.77875]
["bitfinex-derivatives","ETHF0:USTF0",1746341874315,5.70394111,1845.6,1845.5,2.77875]
["bitfinex-derivatives","ETHF0:USTF0",1746341875121,5.70394186,1845.6,1845.5,2.77875]
["bitfinex-derivatives","ETHF0:USTF0",1746341876217,5.70394186,1845.6,1845.5,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1746341877117,6.78743186,1845.6,1845.5,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1746341878219,1.08355,1845.5,1845.4,2.71249]
["bitfinex-derivatives","ETHF0:USTF0",1746341878423,1.94044186,1845.5,1845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746341878717,0.29884186,1845.4,1845.3,1.08367]
["bitfinex-derivatives","ETHF0:USTF0",1746341879013,3.688,1845.6,1845.4,1.08361]
["bitfinex-derivatives","ETHF0:USTF0",1746341879014,0.29895721,1845.5,1845.4,1.08361]
["bitfinex-derivatives","ETHF0:USTF0",1746341879215,5.62855721,1845.5,1845.4,1.08361]
["bitfinex-derivatives","ETHF0:USTF0",1746341879617,6.71211356,1845.5,1845.4,1.08361]
["bitfinex-derivatives","ETHF0:USTF0",1746341881112,6.41315,1845.5,1845.4,1.08361]
["bitfinex-derivatives","ETHF0:USTF0",1746341881321,5.62858005,1845.5,1845.4,1.08361]
["bitfinex-derivatives","ETHF0:USTF0",1746341881918,6.71213005,1845.5,1845.4,1.08361]
["bitfinex-derivatives","ETHF0:USTF0",1746341882119,5.62858005,1845.5,1845.4,1.08361]
["bitfinex-derivatives","ETHF0:USTF0",1746341882619,5.62859999,1845.5,1845.4,1.08361]
["bitfinex-derivatives","ETHF0:USTF0",1746341883123,5.62859995,1845.5,1845.4,1.08361]
["bitfinex-derivatives","ETHF0:USTF0",1746341883322,5.3296,1845.5,1845.4,1.08361]
["bitfinex-derivatives","ETHF0:USTF0",1746341883522,6.41315,1845.5,1845.4,1.08361]
["bitfinex-derivatives","ETHF0:USTF0",1746341883717,1.08367,1845.3,1845.2,4.29151]
["bitfinex-derivatives","ETHF0:USTF0",1746341883922,3.49995,1845.4,1845.2,4.29151]
["bitfinex-derivatives","ETHF0:USTF0",1746341884110,1.6213,1845.3,1845.2,4.29151]
["bitfinex-derivatives","ETHF0:USTF0",1746341884314,2.4268,1845.3,1845.2,4.29151]
["bitfinex-derivatives","ETHF0:USTF0",1746341885122,6.1148,1845.3,1845.2,4.29151]
["bitfinex-derivatives","ETHF0:USTF0",1746341885420,6.41384873,1845.3,1845.2,4.29151]
["bitfinex-derivatives","ETHF0:USTF0",1746341885624,6.1148,1845.3,1845.2,5.98401]
["bitfinex-derivatives","ETHF0:USTF0",1746341885815,6.4138397,1845.3,1845.2,5.98401]
["bitfinex-derivatives","ETHF0:USTF0",1746341886016,4.7925397,1845.3,1845.2,5.98401]
["bitfinex-derivatives","ETHF0:USTF0",1746341886317,4.4935,1845.3,1845.2,7.65331]
["bitfinex-derivatives","ETHF0:USTF0",1746341888325,4.4935,1845.3,1845.2,6.81581]
["bitfinex-derivatives","ETHF0:USTF0",1746341888621,6.107,1845.3,1845.2,6.81581]
["bitfinex-derivatives","ETHF0:USTF0",1746341895428,6.107,1845.3,1845.2,3.60801]
["bitfinex-derivatives","ETHF0:USTF0",1746341899631,3.688,1845.3,1845.2,3.60801]
["bitfinex-derivatives","ETHF0:USTF0",1746341900330,1.718,1845.5,1845.4,1.08361]
["bitfinex-derivatives","ETHF0:USTF0",1746341901126,5.406,1845.5,1845.4,1.08361]
["bitfinex-derivatives","ETHF0:USTF0",1746341903231,5.70480786,1845.5,1845.4,1.08361]
["bitfinex-derivatives","ETHF0:USTF0",1746341903931,5.406,1845.5,1845.4,1.08361]
["bitfinex-derivatives","ETHF0:USTF0",1746341904132,5.70480997,1845.5,1845.4,1.08361]
["bitfinex-derivatives","ETHF0:USTF0",1746341906834,5.70489964,1845.5,1845.4,1.08361]
["bitfinex-derivatives","ETHF0:USTF0",1746341908132,5.70489964,1845.5,1845.4,2.65851]
["bitfinex-derivatives","ETHF0:USTF0",1746341908535,5.70495004,1845.5,1845.4,2.65851]
["bitfinex-derivatives","ETHF0:USTF0",1746341910441,5.70494026,1845.5,1845.4,2.65851]
["bitfinex-derivatives","ETHF0:USTF0",1746341911037,3.98694026,1845.5,1845.4,2.65851]
["bitfinex-derivatives","ETHF0:USTF0",1746341911241,3.98694026,1845.5,1845.4,3.48331]
["bitfinex-derivatives","ETHF0:USTF0",1746341912137,3.98693076,1845.5,1845.4,3.48331]
["bitfinex-derivatives","ETHF0:USTF0",1746341913839,5.56903076,1845.5,1845.4,3.48331]
["bitfinex-derivatives","ETHF0:USTF0",1746341914139,5.56902474,1845.5,1845.4,3.48331]
["bitfinex-derivatives","ETHF0:USTF0",1746341915742,5.56902208,1845.5,1845.4,3.48331]
["bitfinex-derivatives","ETHF0:USTF0",1746341916143,5.56902208,1845.5,1845.4,2.65851]
["bitfinex-derivatives","ETHF0:USTF0",1746341921151,5.56907258,1845.5,1845.4,2.65851]
["bitfinex-derivatives","ETHF0:USTF0",1746341926556,5.56917196,1845.5,1845.4,2.65851]
["bitfinex-derivatives","ETHF0:USTF0",1746341927957,3.98707196,1845.5,1845.4,2.65851]
["bitfinex-derivatives","ETHF0:USTF0",1746341928355,3.98713131,1845.5,1845.4,6.14551]
["bitfinex-derivatives","ETHF0:USTF0",1746341928655,3.688,1845.5,1845.4,6.14551]
["bitfinex-derivatives","ETHF0:USTF0",1746341929256,1.7265,1845.7,1845.6,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1746341929453,2.02567869,1845.7,1845.6,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1746341929653,2.02567869,1845.7,1845.6,2.74089]
["bitfinex-derivatives","ETHF0:USTF0",1746341930258,5.71367912,1845.7,1845.6,2.74089]
["bitfinex-derivatives","ETHF0:USTF0",1746341931160,5.71367912,1845.7,1845.4,4.57055]
["bitfinex-derivatives","ETHF0:USTF0",1746341931360,3.94259912,1845.6,1845.4,4.57055]
["bitfinex-derivatives","ETHF0:USTF0",1746341931562,2.84357912,1845.5,1845.4,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1746341932054,2.84357417,1845.5,1845.4,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1746341932259,6.53157417,1845.5,1845.4,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1746341933761,6.53155972,1845.5,1845.4,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1746341937366,7.61510972,1845.5,1845.4,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1746341938665,6.53155972,1845.5,1845.4,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1746341940866,6.53144368,1845.5,1845.4,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1746341941668,5.71354368,1845.5,1845.4,2.75245]
["bitfinex-derivatives","ETHF0:USTF0",1746341942060,5.71352267,1845.5,1845.4,2.75245]
["bitfinex-derivatives","ETHF0:USTF0",1746341942868,3.98702267,1845.5,1845.4,2.75245]
["bitfinex-derivatives","ETHF0:USTF0",1746341943866,3.98702136,1845.5,1845.4,2.75245]
["bitfinex-derivatives","ETHF0:USTF0",1746341944363,3.98702136,1845.5,1845.4,11.63230137]
["bitfinex-derivatives","ETHF0:USTF0",1746341945173,3.98702149,1845.5,1845.4,11.63230137]
["bitfinex-derivatives","ETHF0:USTF0",1746341945860,3.98701008,1845.5,1845.4,11.63230137]
["bitfinex-derivatives","ETHF0:USTF0",1746341949375,3.98700957,1845.5,1845.4,11.63230137]
["bitfinex-derivatives","ETHF0:USTF0",1746341951575,5.56740957,1845.5,1845.4,8.31930137]
["bitfinex-derivatives","ETHF0:USTF0",1746341952075,6.65095957,1845.5,1845.4,8.31930137]
["bitfinex-derivatives","ETHF0:USTF0",1746341952376,5.56740957,1845.5,1845.4,8.31930137]
["bitfinex-derivatives","ETHF0:USTF0",1746341952876,5.56743146,1845.5,1845.4,8.31930137]
["bitfinex-derivatives","ETHF0:USTF0",1746341953778,5.56743146,1845.5,1845.4,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1746341953975,3.98703146,1845.5,1845.4,2.67975]
["bitfinex-derivatives","ETHF0:USTF0",1746341954170,3.98703146,1845.5,1845.4,3.54415]
["bitfinex-derivatives","ETHF0:USTF0",1746341954782,3.98700294,1845.5,1845.4,3.54415]
["bitfinex-derivatives","ETHF0:USTF0",1746341956280,6.42180294,1845.5,1845.4,2.67975]
["bitfinex-derivatives","ETHF0:USTF0",1746341956480,6.42182485,1845.5,1845.4,2.67975]
["bitfinex-derivatives","ETHF0:USTF0",1746341957180,6.42182485,1845.5,1845.4,9.91550137]
["bitfinex-derivatives","ETHF0:USTF0",1746341958286,6.42182122,1845.5,1845.4,9.91550137]
["bitfinex-derivatives","ETHF0:USTF0",1746341960084,6.4218519,1845.5,1845.4,9.91550137]
["bitfinex-derivatives","ETHF0:USTF0",1746341961390,6.4218519,1845.5,1845.4,8.31930137]
["bitfinex-derivatives","ETHF0:USTF0",1746341961580,6.4218519,1845.5,1845.4,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1746341961884,6.42188867,1845.5,1845.4,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1746341962686,6.42188867,1845.5,1845.4,2.64455]
["bitfinex-derivatives","ETHF0:USTF0",1746341963589,6.42188963,1845.5,1845.4,2.64455]
["bitfinex-derivatives","ETHF0:USTF0",1746341965482,6.42190805,1845.5,1845.4,2.64455]
["bitfinex-derivatives","ETHF0:USTF0",1746341967391,7.50545805,1845.5,1845.4,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1746341967582,6.42190805,1845.5,1845.4,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1746341968189,7.50545805,1845.5,1845.3,11.52717137]
["bitfinex-derivatives","ETHF0:USTF0",1746341968389,2.69740805,1845.4,1845.3,11.52717137]
["bitfinex-derivatives","ETHF0:USTF0",1746341969094,6.38545686,1845.4,1845.3,11.52717137]
["bitfinex-derivatives","ETHF0:USTF0",1746341969392,6.38542622,1845.4,1845.3,11.52717137]
["bitfinex-derivatives","ETHF0:USTF0",1746341969988,6.38542622,1845.4,1845.3,13.12837137]
["bitfinex-derivatives","ETHF0:USTF0",1746341970792,6.38539174,1845.4,1845.3,13.12837137]
["bitfinex-derivatives","ETHF0:USTF0",1746341973193,2.69739174,1845.4,1845.3,13.12837137]
["bitfinex-derivatives","ETHF0:USTF0",1746341973595,1.08739174,1845.4,1845.3,13.12837137]
["bitfinex-derivatives","ETHF0:USTF0",1746341973789,1.08738395,1845.4,1845.3,13.12837137]
["bitfinex-derivatives","ETHF0:USTF0",1746341974093,0.29908395,1845.4,1845.3,13.12837137]
["bitfinex-derivatives","ETHF0:USTF0",1746341974484,4.4963,1845.5,1845.4,1.08361]
["bitfinex-derivatives","ETHF0:USTF0",1746341974699,4.7953821,1845.5,1845.4,2.71111]
["bitfinex-derivatives","ETHF0:USTF0",1746341975595,3.9870821,1845.5,1845.4,2.71111]
["bitfinex-derivatives","ETHF0:USTF0",1746341975796,3.9870821,1845.5,1845.4,3.49991]
["bitfinex-derivatives","ETHF0:USTF0",1746341976198,3.98706439,1845.5,1845.4,3.49991]
["bitfinex-derivatives","ETHF0:USTF0",1746341979798,3.98706915,1845.5,1845.4,3.49991]
["bitfinex-derivatives","ETHF0:USTF0",1746341980992,3.98706915,1845.5,1845.4,10.73566137]
["bitfinex-derivatives","ETHF0:USTF0",1746341981188,10.13103135,1845.8,1845.4,10.73566137]
["bitfinex-derivatives","ETHF0:USTF0",1746341981393,10.13103135,1845.8,1845.7,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1746341981595,10.43007653,1845.8,1845.7,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1746341982205,14.11807653,1845.8,1845.7,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1746341983404,14.11804003,1845.8,1845.7,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1746341985002,10.50580868,1845.8,1845.7,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1746341985202,10.50579044,1845.8,1845.7,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1746341986903,10.2068,1845.8,1845.7,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1746341987098,10.50575542,1845.8,1845.7,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1746341987299,10.50575541,1845.8,1845.7,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1746341988703,10.50568348,1845.8,1845.7,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1746341989297,10.50568348,1845.8,1845.7,2.74423]
["bitfinex-derivatives","ETHF0:USTF0",1746341989906,7.29788348,1845.8,1845.7,2.74423]
["bitfinex-derivatives","ETHF0:USTF0",1746341991399,3.98688348,1845.8,1845.7,2.74423]
["bitfinex-derivatives","ETHF0:USTF0",1746341992506,3.98675765,1845.8,1845.7,2.74423]
["bitfinex-derivatives","ETHF0:USTF0",1746341994200,3.98670504,1845.8,1845.7,2.74423]
["bitfinex-derivatives","ETHF0:USTF0",1746341995008,3.688,1845.8,1845.7,5.95203]
["bitfinex-derivatives","ETHF0:USTF0",1746341995206,0.8246,1845.8,1845.7,4.29123]
["bitfinex-derivatives","ETHF0:USTF0",1746341995708,1.12324258,1845.8,1845.7,4.29123]
["bitfinex-derivatives","ETHF0:USTF0",1746341996108,4.81124258,1845.8,1845.7,4.29123]
["bitfinex-derivatives","ETHF0:USTF0",1746341997216,3.688,1845.8,1845.7,5.12763]
["bitfinex-derivatives","ETHF0:USTF0",1746341998111,3.2975,1846.0,1845.9,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1746341998303,3.59606233,1846.0,1845.9,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1746341998499,3.59606233,1846.0,1845.9,3.51151]
["bitfinex-derivatives","ETHF0:USTF0",1746341999207,7.28406233,1846.0,1845.9,3.51151]
["bitfinex-derivatives","ETHF0:USTF0",1746341999408,3.688,1846.0,1845.9,3.51151]
["bitfinex-derivatives","ETHF0:USTF0",1746341999907,5.62687407,1846.0,1845.9,3.51151]
["bitfinex-derivatives","ETHF0:USTF0",1746342000108,5.62687407,1846.0,1845.9,2.67511]
["bitfinex-derivatives","ETHF0:USTF0",1746342000511,3.688,1846.0,1845.9,2.67511]
["bitfinex-derivatives","ETHF0:USTF0",1746342001606,3.688,1846.0,1845.9,5.88291]
["bitfinex-derivatives","ETHF0:USTF0",1746342002214,1.6678,1846.2,1846.1,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1746342002411,1.96619575,1846.2,1846.1,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1746342003108,8.86199575,1846.2,1845.8,5.1255]
["bitfinex-derivatives","ETHF0:USTF0",1746342003308,1.07819575,1846.1,1846.0,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1746342003508,2.74599575,1846.1,1846.0,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1746342004306,6.43394496,1846.1,1846.0,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1746342006011,7.2188,1846.1,1846.0,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1746342006308,6.43396085,1846.1,1846.0,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1746342007914,6.43396065,1846.1,1846.0,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1746342009612,6.1356,1846.1,1846.0,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1746342009818,6.43398678,1846.1,1846.0,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1746342012018,3.688,1846.1,1846.0,2.7769]
["bitfinex-derivatives","ETHF0:USTF0",1746342015218,0.8398,1846.3,1846.2,1.08314]
["bitfinex-derivatives","ETHF0:USTF0",1746342015419,1.13817843,1846.3,1846.2,1.08314]
["bitfinex-derivatives","ETHF0:USTF0",1746342015619,1.13818664,1846.3,1846.2,2.71574]
["bitfinex-derivatives","ETHF0:USTF0",1746342016120,4.82618664,1846.3,1846.2,2.71574]
["bitfinex-derivatives","ETHF0:USTF0",1746342017723,6.52821049,1846.3,1846.2,2.71574]
["bitfinex-derivatives","ETHF0:USTF0",1746342017924,6.2298,1846.3,1846.2,2.71574]
["bitfinex-derivatives","ETHF0:USTF0",1746342023227,6.52823441,1846.3,1846.2,2.71574]
["bitfinex-derivatives","ETHF0:USTF0",1746342023428,6.2298,1846.3,1846.2,2.71574]
["bitfinex-derivatives","ETHF0:USTF0",1746342026431,6.5283181,1846.3,1846.2,2.71574]
["bitfinex-derivatives","ETHF0:USTF0",1746342029434,6.52838038,1846.3,1846.2,2.71574]
["bitfinex-derivatives","ETHF0:USTF0",1746342030533,3.98658038,1846.3,1846.2,2.71574]
["bitfinex-derivatives","ETHF0:USTF0",1746342031439,5.71158038,1846.3,1846.2,2.71574]
["bitfinex-derivatives","ETHF0:USTF0",1746342032839,5.413,1846.3,1846.2,2.71574]
["bitfinex-derivatives","ETHF0:USTF0",1746342033040,5.71155142,1846.3,1846.2,2.71574]
["bitfinex-derivatives","ETHF0:USTF0",1746342033837,5.413,1846.3,1846.2,2.71574]
["bitfinex-derivatives","ETHF0:USTF0",1746342034037,5.71156087,1846.3,1846.2,2.71574]
["bitfinex-derivatives","ETHF0:USTF0",1746342034738,5.71158253,1846.3,1846.2,2.71574]
["bitfinex-derivatives","ETHF0:USTF0",1746342038441,5.71168535,1846.3,1846.2,2.71574]
["bitfinex-derivatives","ETHF0:USTF0",1746342039049,5.413,1846.3,1846.2,2.71574]
["bitfinex-derivatives","ETHF0:USTF0",1746342039345,5.71176684,1846.3,1846.2,2.71574]
["bitfinex-derivatives","ETHF0:USTF0",1746342040146,5.71176288,1846.3,1846.2,2.71574]
["bitfinex-derivatives","ETHF0:USTF0",1746342042449,5.71191,1846.3,1846.2,2.71574]
["bitfinex-derivatives","ETHF0:USTF0",1746342044446,6.52081,1846.3,1846.2,2.71574]
["bitfinex-derivatives","ETHF0:USTF0",1746342045542,6.52088784,1846.3,1846.2,2.71574]
["bitfinex-derivatives","ETHF0:USTF0",1746342047250,6.52091704,1846.3,1846.2,2.71574]
["bitfinex-derivatives","ETHF0:USTF0",1746342049057,6.52089808,1846.3,1846.2,2.71574]
["bitfinex-derivatives","ETHF0:USTF0",1746342050854,6.52087659,1846.3,1846.2,2.71574]
["bitfinex-derivatives","ETHF0:USTF0",1746342052256,3.688,1846.3,1846.2,2.71574]
["bitfinex-derivatives","ETHF0:USTF0",1746342056767,3.688,1846.3,1846.2,9.95149137]
["bitfinex-derivatives","ETHF0:USTF0",1746342058464,3.98688556,1846.3,1846.2,9.95149137]
["bitfinex-derivatives","ETHF0:USTF0",1746342058659,5.54738556,1846.3,1846.2,8.31889137]
["bitfinex-derivatives","ETHF0:USTF0",1746342060667,5.54738556,1846.3,1846.2,1.08314]
["bitfinex-derivatives","ETHF0:USTF0",1746342061269,5.54742946,1846.3,1846.2,1.08314]
["bitfinex-derivatives","ETHF0:USTF0",1746342062571,6.63055946,1846.3,1846.2,1.08314]
["bitfinex-derivatives","ETHF0:USTF0",1746342062765,6.33163,1846.3,1846.2,1.08314]
["bitfinex-derivatives","ETHF0:USTF0",1746342062970,6.63056166,1846.3,1846.2,1.08314]
["bitfinex-derivatives","ETHF0:USTF0",1746342063370,5.54743166,1846.3,1846.2,1.08314]
["bitfinex-derivatives","ETHF0:USTF0",1746342064269,5.54743166,1846.3,1846.2,2.65974]
["bitfinex-derivatives","ETHF0:USTF0",1746342064470,5.54743166,1846.3,1846.2,4.26164]
["bitfinex-derivatives","ETHF0:USTF0",1746342064668,3.98688223,1846.3,1846.2,4.26164]
["bitfinex-derivatives","ETHF0:USTF0",1746342065276,0.29888223,1846.3,1846.2,4.26164]
["bitfinex-derivatives","ETHF0:USTF0",1746342066376,0.29887732,1846.3,1846.2,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1746342066572,5.20963135,1846.5,1846.2,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1746342066773,6.77593135,1846.5,1846.4,1.08302]
["bitfinex-derivatives","ETHF0:USTF0",1746342067071,7.07481003,1846.5,1846.4,1.08302]
["bitfinex-derivatives","ETHF0:USTF0",1746342067274,10.76281003,1846.5,1846.4,1.08302]
["bitfinex-derivatives","ETHF0:USTF0",1746342069172,7.15057868,1846.5,1846.4,1.08302]
["bitfinex-derivatives","ETHF0:USTF0",1746342070074,7.15058867,1846.5,1846.4,1.08302]
["bitfinex-derivatives","ETHF0:USTF0",1746342071880,7.15058619,1846.5,1846.4,1.08302]
["bitfinex-derivatives","ETHF0:USTF0",1746342072476,7.15058619,1846.5,1846.2,8.02985137]
["bitfinex-derivatives","ETHF0:USTF0",1746342072679,2.02648619,1846.4,1846.3,1.08308]
["bitfinex-derivatives","ETHF0:USTF0",1746342073071,5.71448619,1846.4,1846.3,1.08308]
["bitfinex-derivatives","ETHF0:USTF0",1746342073580,6.79750619,1846.4,1846.3,1.08308]
["bitfinex-derivatives","ETHF0:USTF0",1746342074078,6.79755619,1846.4,1846.2,8.31886137]
["bitfinex-derivatives","ETHF0:USTF0",1746342074278,2.82548619,1846.3,1846.2,8.31886137]
["bitfinex-derivatives","ETHF0:USTF0",1746342075077,6.51348619,1846.3,1846.2,8.31886137]
["bitfinex-derivatives","ETHF0:USTF0",1746342075578,6.51350413,1846.3,1846.2,8.31886137]
["bitfinex-derivatives","ETHF0:USTF0",1746342076366,6.51350413,1846.3,1846.2,1.08311]
["bitfinex-derivatives","ETHF0:USTF0",1746342076780,7.59658413,1846.3,1846.2,1.08311]
["bitfinex-derivatives","ETHF0:USTF0",1746342077071,6.51350413,1846.3,1846.1,10.44355137]
["bitfinex-derivatives","ETHF0:USTF0",1746342077276,7.10144195,1846.2,1846.1,7.23575137]
["bitfinex-derivatives","ETHF0:USTF0",1746342078077,10.78944195,1846.2,1846.1,7.23575137]
["bitfinex-derivatives","ETHF0:USTF0",1746342078782,10.78944195,1846.2,1846.1,8.31895137]
["bitfinex-derivatives","ETHF0:USTF0",1746342079081,10.78921678,1846.2,1846.1,8.31895137]
["bitfinex-derivatives","ETHF0:USTF0",1746342079269,10.78921678,1846.2,1846.1,7.23575137]
["bitfinex-derivatives","ETHF0:USTF0",1746342080182,1.0832,1846.1,1846.0,1.08321]
["bitfinex-derivatives","ETHF0:USTF0",1746342080376,3.79697678,1846.1,1846.0,1.08321]
["bitfinex-derivatives","ETHF0:USTF0",1746342080880,3.79690615,1846.1,1846.0,1.08321]
["bitfinex-derivatives","ETHF0:USTF0",1746342081180,7.48490615,1846.1,1846.0,1.08321]
["bitfinex-derivatives","ETHF0:USTF0",1746342082679,1.08326,1846.0,1845.9,2.76077]
["bitfinex-derivatives","ETHF0:USTF0",1746342082888,3.688,1846.1,1846.0,1.08326]
["bitfinex-derivatives","ETHF0:USTF0",1746342083082,3.688,1846.1,1846.0,4.43616]
["bitfinex-derivatives","ETHF0:USTF0",1746342083283,3.61223135,1846.3,1846.2,1.08314]
["bitfinex-derivatives","ETHF0:USTF0",1746342083685,5.21303135,1846.3,1846.2,1.08314]
["bitfinex-derivatives","ETHF0:USTF0",1746342083885,1.6008,1846.3,1846.2,1.08314]
["bitfinex-derivatives","ETHF0:USTF0",1746342084183,5.2888,1846.3,1846.2,1.08314]
["bitfinex-derivatives","ETHF0:USTF0",1746342084386,3.688,1846.3,1846.2,4.55214]
["bitfinex-derivatives","ETHF0:USTF0",1746342084785,3.688,1846.3,1846.2,6.20374]
["bitfinex-derivatives","ETHF0:USTF0",1746342085184,3.61223135,1846.4,1846.3,1.08308]
["bitfinex-derivatives","ETHF0:USTF0",1746342085485,3.61223135,1846.4,1846.3,7.54628]
["bitfinex-derivatives","ETHF0:USTF0",1746342087184,1.5616,1846.6,1846.5,1.08296]
["bitfinex-derivatives","ETHF0:USTF0",1746342087384,1.860024,1846.6,1846.5,1.08296]
["bitfinex-derivatives","ETHF0:USTF0",1746342087988,1.86000854,1846.6,1846.5,1.08296]
["bitfinex-derivatives","ETHF0:USTF0",1746342088185,5.54800854,1846.6,1846.5,1.08296]
["bitfinex-derivatives","ETHF0:USTF0",1746342091594,6.63088941,1846.6,1846.4,1.08302]
["bitfinex-derivatives","ETHF0:USTF0",1746342091790,3.58068941,1846.5,1846.4,1.08302]
["bitfinex-derivatives","ETHF0:USTF0",1746342092486,3.58068941,1846.5,1846.4,2.71662]
["bitfinex-derivatives","ETHF0:USTF0",1746342092688,3.2823,1846.5,1846.4,2.71662]
["bitfinex-derivatives","ETHF0:USTF0",1746342093196,6.9703,1846.5,1846.4,2.71662]
["bitfinex-derivatives","ETHF0:USTF0",1746342096601,7.26863746,1846.5,1846.4,2.71662]
["bitfinex-derivatives","ETHF0:USTF0",1746342096896,7.26863091,1846.5,1846.4,2.71662]
["bitfinex-derivatives","ETHF0:USTF0",1746342097604,7.26863091,1846.5,1846.4,1.08302]
["bitfinex-derivatives","ETHF0:USTF0",1746342098705,7.26863685,1846.5,1846.4,1.08302]
["bitfinex-derivatives","ETHF0:USTF0",1746342100506,7.26863359,1846.5,1846.4,1.08302]
["bitfinex-derivatives","ETHF0:USTF0",1746342101707,8.35159359,1846.5,1846.4,1.08302]
["bitfinex-derivatives","ETHF0:USTF0",1746342101902,7.26863359,1846.5,1846.4,1.08302]
["bitfinex-derivatives","ETHF0:USTF0",1746342104018,7.26862926,1846.5,1846.4,1.08302]
["bitfinex-derivatives","ETHF0:USTF0",1746342104906,6.9703,1846.5,1846.4,1.08302]
["bitfinex-derivatives","ETHF0:USTF0",1746342106415,7.26862089,1846.5,1846.4,1.08302]
["bitfinex-derivatives","ETHF0:USTF0",1746342107617,8.35165493,1846.5,1846.4,1.08302]
["bitfinex-derivatives","ETHF0:USTF0",1746342108118,7.26869493,1846.5,1846.4,1.08302]
["bitfinex-derivatives","ETHF0:USTF0",1746342109020,8.35165493,1846.5,1846.4,1.08302]
["bitfinex-derivatives","ETHF0:USTF0",1746342109214,10.47649493,1846.5,1846.2,6.6768]
["bitfinex-derivatives","ETHF0:USTF0",1746342109519,1.08314,1846.2,1846.1,7.23575137]
["bitfinex-derivatives","ETHF0:USTF0",1746342109717,1.38165858,1846.2,1846.1,8.31895137]
["bitfinex-derivatives","ETHF0:USTF0",1746342109920,4.59295858,1846.2,1846.1,8.31895137]
["bitfinex-derivatives","ETHF0:USTF0",1746342110115,8.28095858,1846.2,1846.1,8.31895137]
["bitfinex-derivatives","ETHF0:USTF0",1746342111019,7.19781858,1846.2,1846.1,8.31895137]
["bitfinex-derivatives","ETHF0:USTF0",1746342111216,8.28102585,1846.2,1846.1,7.23575137]
["bitfinex-derivatives","ETHF0:USTF0",1746342112924,8.28103475,1846.2,1846.1,7.23575137]
["bitfinex-derivatives","ETHF0:USTF0",1746342114325,8.28103475,1846.2,1846.0,1.08323]
["bitfinex-derivatives","ETHF0:USTF0",1746342114525,3.02739475,1846.1,1846.0,1.08323]
["bitfinex-derivatives","ETHF0:USTF0",1746342114724,3.02726663,1846.1,1846.0,1.08323]
["bitfinex-derivatives","ETHF0:USTF0",1746342115126,6.71526663,1846.1,1846.0,1.08323]
["bitfinex-derivatives","ETHF0:USTF0",1746342116520,5.63198341,1846.1,1846.0,2.64623]
["bitfinex-derivatives","ETHF0:USTF0",1746342116724,5.3336,1846.1,1846.0,2.64623]
["bitfinex-derivatives","ETHF0:USTF0",1746342116925,5.3336,1846.1,1846.0,3.50353]
["bitfinex-derivatives","ETHF0:USTF0",1746342117625,3.688,1846.1,1846.0,3.50353]
["bitfinex-derivatives","ETHF0:USTF0",1746342117929,3.688,1846.1,1846.0,8.50353]
["bitfinex-derivatives","ETHF0:USTF0",1746342118124,3.688,1846.1,1846.0,3.50353]
["bitfinex-derivatives","ETHF0:USTF0",1746342118430,3.2078,1846.3,1846.2,1.08314]
["bitfinex-derivatives","ETHF0:USTF0",1746342118725,3.50612048,1846.3,1846.2,1.08314]
["bitfinex-derivatives","ETHF0:USTF0",1746342118929,3.50612048,1846.3,1846.2,1.94664]
["bitfinex-derivatives","ETHF0:USTF0",1746342119226,7.19412048,1846.3,1846.2,1.94664]
["bitfinex-derivatives","ETHF0:USTF0",1746342119828,6.8958,1846.3,1846.2,1.94664]
["bitfinex-derivatives","ETHF0:USTF0",1746342120028,7.19411925,1846.3,1846.2,1.94664]
["bitfinex-derivatives","ETHF0:USTF0",1746342120327,3.688,1846.3,1846.2,1.94664]
["bitfinex-derivatives","ETHF0:USTF0",1746342125526,3.688,1846.3,1846.2,3.62464]
["bitfinex-derivatives","ETHF0:USTF0",1746342128433,6.07223135,1846.7,1846.6,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1746342128625,7.23409113,1846.7,1846.6,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1746342129231,10.92209113,1846.7,1846.6,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1746342130334,7.59859113,1846.7,1846.6,2.6851]
["bitfinex-derivatives","ETHF0:USTF0",1746342130533,3.98635978,1846.7,1846.6,3.4863]
["bitfinex-derivatives","ETHF0:USTF0",1746342131136,3.9862898,1846.7,1846.6,3.4863]
["bitfinex-derivatives","ETHF0:USTF0",1746342131330,3.688,1846.7,1846.6,3.4863]
["bitfinex-derivatives","ETHF0:USTF0",1746342133836,4.5496,1846.7,1846.6,3.4863]
["bitfinex-derivatives","ETHF0:USTF0",1746342134036,3.688,1846.7,1846.6,3.4863]
["bitfinex-derivatives","ETHF0:USTF0",1746342137534,14.90086625,1846.7,1846.3,7.23575137]
["bitfinex-derivatives","ETHF0:USTF0",1746342137829,3.2078,1846.5,1846.3,7.23575137]
["bitfinex-derivatives","ETHF0:USTF0",1746342139940,6.75413625,1846.4,1846.3,8.31883137]
["bitfinex-derivatives","ETHF0:USTF0",1746342140933,6.75424722,1846.4,1846.3,8.31883137]
["bitfinex-derivatives","ETHF0:USTF0",1746342142335,6.75424722,1846.4,1846.3,7.23575137]
["bitfinex-derivatives","ETHF0:USTF0",1746342143331,1.08308,1846.3,1846.2,1.08311]
["bitfinex-derivatives","ETHF0:USTF0",1746342143531,2.78612722,1846.3,1846.2,1.08311]
["bitfinex-derivatives","ETHF0:USTF0",1746342144242,6.47412722,1846.3,1846.2,1.08311]
["bitfinex-derivatives","ETHF0:USTF0",1746342144535,7.55720722,1846.3,1846.2,1.08311]
["bitfinex-derivatives","ETHF0:USTF0",1746342145339,6.47412722,1846.3,1846.2,1.08311]
["bitfinex-derivatives","ETHF0:USTF0",1746342145644,7.55720722,1846.3,1846.2,1.08311]
["bitfinex-derivatives","ETHF0:USTF0",1746342146133,7.25918,1846.3,1846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746342146336,2.3956,1846.2,1846.1,4.29095]
["bitfinex-derivatives","ETHF0:USTF0",1746342147134,7.16674,1846.2,1846.1,1.08315]
["bitfinex-derivatives","ETHF0:USTF0",1746342147838,7.46494283,1846.2,1846.1,1.08315]
["bitfinex-derivatives","ETHF0:USTF0",1746342148042,7.46494874,1846.2,1846.1,1.08315]
["bitfinex-derivatives","ETHF0:USTF0",1746342149039,6.38180874,1846.2,1846.1,1.08315]
["bitfinex-derivatives","ETHF0:USTF0",1746342149741,6.38176957,1846.2,1846.1,1.08315]
["bitfinex-derivatives","ETHF0:USTF0",1746342149939,7.46490957,1846.2,1846.1,1.08315]
["bitfinex-derivatives","ETHF0:USTF0",1746342150742,6.38176957,1846.2,1846.0,1.08321]
["bitfinex-derivatives","ETHF0:USTF0",1746342150940,1.5837,1846.1,1846.0,1.08321]
["bitfinex-derivatives","ETHF0:USTF0",1746342151141,6.35494,1846.1,1845.9,9.40846]
["bitfinex-derivatives","ETHF0:USTF0",1746342151443,6.35494,1846.1,1846.0,1.08326]
["bitfinex-derivatives","ETHF0:USTF0",1746342151636,4.77124,1846.1,1846.0,1.08326]
["bitfinex-derivatives","ETHF0:USTF0",1746342151837,1.08326,1846.0,1845.9,9.40848]
["bitfinex-derivatives","ETHF0:USTF0",1746342152041,4.77124,1846.1,1846.0,1.08326]
["bitfinex-derivatives","ETHF0:USTF0",1746342152239,1.0832,1846.1,1845.9,7.75407]
["bitfinex-derivatives","ETHF0:USTF0",1746342152538,1.0832,1846.1,1846.0,1.08326]
["bitfinex-derivatives","ETHF0:USTF0",1746342152939,1.38129337,1846.1,1846.0,1.08326]
["bitfinex-derivatives","ETHF0:USTF0",1746342153341,4.7712,1846.1,1846.0,1.08326]
["bitfinex-derivatives","ETHF0:USTF0",1746342153943,3.688,1846.1,1846.0,1.08326]
["bitfinex-derivatives","ETHF0:USTF0",1746342159145,4.7712,1846.1,1846.0,1.08326]
["bitfinex-derivatives","ETHF0:USTF0",1746342161848,3.688,1846.1,1846.0,1.08326]
["bitfinex-derivatives","ETHF0:USTF0",1746342163148,4.7712,1846.1,1846.0,1.08326]
["bitfinex-derivatives","ETHF0:USTF0",1746342163350,3.688,1846.1,1846.0,1.08326]
["bitfinex-derivatives","ETHF0:USTF0",1746342164454,3.98632888,1846.1,1846.0,1.08326]
["bitfinex-derivatives","ETHF0:USTF0",1746342164750,5.62392888,1846.1,1846.0,1.08326]
["bitfinex-derivatives","ETHF0:USTF0",1746342165549,5.62406825,1846.1,1846.0,1.08326]
["bitfinex-derivatives","ETHF0:USTF0",1746342166551,5.62406825,1846.1,1845.9,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1746342166749,1.93606825,1846.0,1845.9,2.77217]
["bitfinex-derivatives","ETHF0:USTF0",1746342167250,5.62406825,1846.0,1845.9,2.77217]
["bitfinex-derivatives","ETHF0:USTF0",1746342167642,6.41866825,1846.0,1845.9,2.77217]
["bitfinex-derivatives","ETHF0:USTF0",1746342169052,6.4190396,1846.0,1845.9,2.77217]
["bitfinex-derivatives","ETHF0:USTF0",1746342170951,6.41905813,1846.0,1845.9,2.77217]
["bitfinex-derivatives","ETHF0:USTF0",1746342172055,6.41905813,1846.0,1845.8,1.08332]
["bitfinex-derivatives","ETHF0:USTF0",1746342172350,1.38216813,1845.9,1845.8,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1746342172550,3.73441617,1845.9,1845.8,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1746342172748,3.73441617,1845.9,1845.7,6.73739]
["bitfinex-derivatives","ETHF0:USTF0",1746342172949,1.87278617,1845.8,1845.7,6.73739]
["bitfinex-derivatives","ETHF0:USTF0",1746342173149,5.56078617,1845.8,1845.7,5.90199]
["bitfinex-derivatives","ETHF0:USTF0",1746342173457,6.64415617,1845.8,1845.7,5.90199]
["bitfinex-derivatives","ETHF0:USTF0",1746342173653,5.56078617,1845.8,1845.7,2.69419]
["bitfinex-derivatives","ETHF0:USTF0",1746342177861,5.56062813,1845.8,1845.7,2.69419]
["bitfinex-derivatives","ETHF0:USTF0",1746342179752,5.5606016,1845.8,1845.7,2.69419]
["bitfinex-derivatives","ETHF0:USTF0",1746342180560,3.9867016,1845.8,1845.7,2.69419]
["bitfinex-derivatives","ETHF0:USTF0",1746342180757,5.0700716,1845.8,1845.7,2.69419]
["bitfinex-derivatives","ETHF0:USTF0",1746342181059,7.59018672,1845.8,1845.7,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1746342181249,7.59018806,1845.8,1845.7,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1746342181453,1.08343,1845.7,1845.6,5.39915]
["bitfinex-derivatives","ETHF0:USTF0",1746342181654,2.78153,1845.7,1845.6,5.39915]
["bitfinex-derivatives","ETHF0:USTF0",1746342181958,1.6981,1845.7,1845.6,5.39915]
["bitfinex-derivatives","ETHF0:USTF0",1746342182154,6.46953,1845.7,1845.6,5.39915]
["bitfinex-derivatives","ETHF0:USTF0",1746342182554,6.76819576,1845.7,1845.6,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1746342182758,6.76819576,1845.7,1845.6,4.54749]
["bitfinex-derivatives","ETHF0:USTF0",1746342182955,8.89256576,1845.7,1845.4,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1746342183166,1.08355,1845.5,1845.3,22.72010453]
["bitfinex-derivatives","ETHF0:USTF0",1746342183357,2.3769,1845.4,1845.3,21.93790453]
["bitfinex-derivatives","ETHF0:USTF0",1746342183759,3.75911121,1845.4,1845.3,7.23575137]
["bitfinex-derivatives","ETHF0:USTF0",1746342184057,7.44711121,1845.4,1845.3,7.23575137]
["bitfinex-derivatives","ETHF0:USTF0",1746342184266,7.44711121,1845.4,1845.3,8.31942137]
["bitfinex-derivatives","ETHF0:USTF0",1746342184562,7.44711121,1845.4,1845.3,7.23575137]
["bitfinex-derivatives","ETHF0:USTF0",1746342186563,7.44658385,1845.4,1845.3,7.23575137]
["bitfinex-derivatives","ETHF0:USTF0",1746342187263,7.44658385,1845.4,1845.3,8.31942137]
["bitfinex-derivatives","ETHF0:USTF0",1746342187455,6.36297385,1845.4,1845.3,9.87862137]
["bitfinex-derivatives","ETHF0:USTF0",1746342187656,6.0649,1845.4,1845.3,11.58362137]
["bitfinex-derivatives","ETHF0:USTF0",1746342187852,7.44646264,1845.4,1845.3,10.49995137]
["bitfinex-derivatives","ETHF0:USTF0",1746342188363,7.44646264,1845.4,1845.3,9.64205137]
["bitfinex-derivatives","ETHF0:USTF0",1746342188861,6.36285264,1845.4,1845.3,10.72572137]
["bitfinex-derivatives","ETHF0:USTF0",1746342189163,6.0649,1845.4,1845.3,10.72572137]
["bitfinex-derivatives","ETHF0:USTF0",1746342189663,6.0649,1845.4,1845.3,3.48997]
["bitfinex-derivatives","ETHF0:USTF0",1746342189864,7.14851,1845.4,1845.3,3.48997]
["bitfinex-derivatives","ETHF0:USTF0",1746342190064,7.44635013,1845.4,1845.3,2.4063]
["bitfinex-derivatives","ETHF0:USTF0",1746342190461,7.44635013,1845.4,1845.3,3.48997]
["bitfinex-derivatives","ETHF0:USTF0",1746342190764,7.14851,1845.4,1845.3,3.48997]
["bitfinex-derivatives","ETHF0:USTF0",1746342192165,6.0649,1845.4,1845.3,3.48997]
["bitfinex-derivatives","ETHF0:USTF0",1746342192366,7.14851,1845.4,1845.3,3.48997]
["bitfinex-derivatives","ETHF0:USTF0",1746342193368,6.0649,1845.4,1845.3,3.48997]
["bitfinex-derivatives","ETHF0:USTF0",1746342193965,7.14851,1845.4,1845.3,3.48997]
["bitfinex-derivatives","ETHF0:USTF0",1746342198171,7.14851,1845.4,1845.3,2.4063]
["bitfinex-derivatives","ETHF0:USTF0",1746342198673,7.14851,1845.4,1845.3,3.48997]
["bitfinex-derivatives","ETHF0:USTF0",1746342200176,7.14851,1845.4,1845.3,2.4063]
["bitfinex-derivatives","ETHF0:USTF0",1746342200474,1.08367,1845.3,1845.2,1.87459]
["bitfinex-derivatives","ETHF0:USTF0",1746342200670,2.77237,1845.3,1845.2,1.87459]
["bitfinex-derivatives","ETHF0:USTF0",1746342200866,2.77237,1845.3,1845.2,3.56019]
["bitfinex-derivatives","ETHF0:USTF0",1746342201175,6.46037,1845.3,1845.2,3.56019]
["bitfinex-derivatives","ETHF0:USTF0",1746342201768,6.46037,1845.3,1845.2,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1746342201974,7.28147,1845.3,1845.2,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1746342202177,1.08373,1845.2,1845.1,5.15154]
["bitfinex-derivatives","ETHF0:USTF0",1746342202371,5.98023,1845.2,1845.1,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1746342202673,5.19462149,1845.2,1845.1,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1746342203170,8.88262149,1845.2,1845.1,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1746342204275,8.5845,1845.2,1845.1,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1746342204578,9.66823,1845.2,1845.1,2.81418]
["bitfinex-derivatives","ETHF0:USTF0",1746342205076,8.5845,1845.2,1845.1,2.81418]
["bitfinex-derivatives","ETHF0:USTF0",1746342205880,6.8958,1845.2,1845.1,2.81418]
["bitfinex-derivatives","ETHF0:USTF0",1746342206977,8.4837,1845.2,1845.1,2.81418]
["bitfinex-derivatives","ETHF0:USTF0",1746342207467,8.78202464,1845.2,1845.1,2.81418]
["bitfinex-derivatives","ETHF0:USTF0",1746342207977,8.4837,1845.2,1845.1,2.81418]
["bitfinex-derivatives","ETHF0:USTF0",1746342208480,8.78212504,1845.2,1845.1,2.81418]
["bitfinex-derivatives","ETHF0:USTF0",1746342208777,5.57432504,1845.2,1845.1,2.81418]
["bitfinex-derivatives","ETHF0:USTF0",1746342208977,5.57432456,1845.2,1845.1,2.81418]
["bitfinex-derivatives","ETHF0:USTF0",1746342209872,3.688,1845.2,1845.1,2.81418]
["bitfinex-derivatives","ETHF0:USTF0",1746342210979,3.98656286,1845.2,1845.1,2.81418]
["bitfinex-derivatives","ETHF0:USTF0",1746342212077,5.07029286,1845.2,1845.1,2.81418]
["bitfinex-derivatives","ETHF0:USTF0",1746342212375,7.50747074,1845.2,1845.0,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1746342212576,3.82602074,1845.1,1845.0,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1746342213176,7.51402074,1845.1,1845.0,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1746342213379,6.43024074,1845.1,1845.0,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1746342213782,7.51402074,1845.1,1845.0,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1746342214179,7.5140852,1845.1,1845.0,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1746342214984,6.4303052,1845.1,1845.0,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1746342215875,6.4302338,1845.1,1845.0,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1746342216069,6.4302338,1845.1,1845.0,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1746342217781,6.43019507,1845.1,1845.0,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1746342218582,7.51397507,1845.1,1845.0,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1746342218981,1.08384,1845.0,1844.9,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1746342219286,2.97363507,1845.0,1844.9,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1746342219482,1.88979507,1845.0,1844.9,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1746342220184,5.57779507,1845.0,1844.9,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1746342221082,5.2789,1845.0,1844.9,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1746342221283,5.57773996,1845.0,1844.9,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1746342221585,3.98683996,1845.0,1844.9,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1746342222887,3.98679121,1845.0,1844.9,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1746342224578,3.688,1845.0,1844.9,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1746342224784,3.98679288,1845.0,1844.9,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1746342225085,5.07063288,1845.0,1844.9,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1746342225285,6.77483288,1845.0,1844.8,2.65492]
["bitfinex-derivatives","ETHF0:USTF0",1746342225490,1.38269288,1844.9,1844.8,2.65492]
["bitfinex-derivatives","ETHF0:USTF0",1746342225784,3.08692238,1844.9,1844.8,2.65492]
["bitfinex-derivatives","ETHF0:USTF0",1746342225979,3.87916238,1844.9,1844.7,4.3199]
["bitfinex-derivatives","ETHF0:USTF0",1746342226184,7.26834,1844.9,1844.7,5.40387]
["bitfinex-derivatives","ETHF0:USTF0",1746342226380,2.79921565,1844.8,1844.7,6.96517]
["bitfinex-derivatives","ETHF0:USTF0",1746342226586,0.7962,1844.8,1844.7,6.96517]
["bitfinex-derivatives","ETHF0:USTF0",1746342227089,4.4842,1844.8,1844.7,6.96517]
["bitfinex-derivatives","ETHF0:USTF0",1746342228280,3.688,1844.8,1844.7,6.96517]
["bitfinex-derivatives","ETHF0:USTF0",1746342229587,3.688,1844.8,1844.7,6.10827]
["bitfinex-derivatives","ETHF0:USTF0",1746342233495,3.688,1844.8,1844.7,2.64527]
["bitfinex-derivatives","ETHF0:USTF0",1746342235194,3.2078,1845.1,1844.7,2.64527]
["bitfinex-derivatives","ETHF0:USTF0",1746342235195,3.2078,1845.1,1845.0,1.08384]
["bitfinex-derivatives","ETHF0:USTF0",1746342235395,3.50658779,1845.1,1845.0,1.08384]
["bitfinex-derivatives","ETHF0:USTF0",1746342235895,5.16098779,1845.1,1845.0,1.08384]
["bitfinex-derivatives","ETHF0:USTF0",1746342236097,8.84898779,1845.1,1845.0,2.68404]
["bitfinex-derivatives","ETHF0:USTF0",1746342236895,9.93277843,1845.1,1845.0,2.68404]
["bitfinex-derivatives","ETHF0:USTF0",1746342237098,8.84899843,1845.1,1845.0,2.68404]
["bitfinex-derivatives","ETHF0:USTF0",1746342237285,9.93277843,1845.1,1845.0,2.68404]
["bitfinex-derivatives","ETHF0:USTF0",1746342237489,8.84899843,1845.1,1845.0,2.68404]
["bitfinex-derivatives","ETHF0:USTF0",1746342238696,8.84904386,1845.1,1845.0,2.68404]
["bitfinex-derivatives","ETHF0:USTF0",1746342238896,9.93282386,1845.1,1845.0,2.68404]
["bitfinex-derivatives","ETHF0:USTF0",1746342239099,8.84904386,1845.1,1845.0,2.68404]
["bitfinex-derivatives","ETHF0:USTF0",1746342240399,9.93282386,1845.1,1845.0,2.68404]
["bitfinex-derivatives","ETHF0:USTF0",1746342240594,9.9328911,1845.1,1845.0,2.68404]
["bitfinex-derivatives","ETHF0:USTF0",1746342240792,9.9328911,1845.1,1845.0,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1746342240993,1.08384,1845.0,1844.9,1.91927]
["bitfinex-derivatives","ETHF0:USTF0",1746342241198,6.6948511,1845.0,1844.9,1.91927]
["bitfinex-derivatives","ETHF0:USTF0",1746342241592,6.69493156,1845.0,1844.9,1.91927]
["bitfinex-derivatives","ETHF0:USTF0",1746342242194,6.69493156,1845.0,1844.9,3.55567]
["bitfinex-derivatives","ETHF0:USTF0",1746342243404,6.6949946,1845.0,1844.9,3.55567]
["bitfinex-derivatives","ETHF0:USTF0",1746342243799,6.6949946,1845.0,1844.9,2.72027]
["bitfinex-derivatives","ETHF0:USTF0",1746342243997,1.0839,1844.9,1844.8,1.08393]
["bitfinex-derivatives","ETHF0:USTF0",1746342244195,1.08396,1844.8,1844.7,13.51283137]
["bitfinex-derivatives","ETHF0:USTF0",1746342244395,1.3830146,1844.8,1844.7,12.42885137]
["bitfinex-derivatives","ETHF0:USTF0",1746342244591,3.0251146,1844.8,1844.7,13.51287137]
["bitfinex-derivatives","ETHF0:USTF0",1746342245101,1.9411546,1844.8,1844.7,6.27712]
["bitfinex-derivatives","ETHF0:USTF0",1746342245299,5.6291546,1844.8,1844.7,6.27712]
["bitfinex-derivatives","ETHF0:USTF0",1746342245495,5.6291546,1844.8,1844.7,2.81512]
["bitfinex-derivatives","ETHF0:USTF0",1746342246501,6.7131146,1844.8,1844.7,2.81512]
["bitfinex-derivatives","ETHF0:USTF0",1746342246703,5.6291546,1844.8,1844.7,2.81512]
["bitfinex-derivatives","ETHF0:USTF0",1746342246904,6.7131146,1844.8,1844.7,2.81512]
["bitfinex-derivatives","ETHF0:USTF0",1746342247103,6.71306823,1844.8,1844.7,2.81512]
["bitfinex-derivatives","ETHF0:USTF0",1746342248698,6.71305124,1844.8,1844.7,2.81512]
["bitfinex-derivatives","ETHF0:USTF0",1746342249206,6.71305124,1844.8,1844.6,13.18308137]
["bitfinex-derivatives","ETHF0:USTF0",1746342249393,1.97759124,1844.7,1844.6,7.50743]
["bitfinex-derivatives","ETHF0:USTF0",1746342250010,1.97759124,1844.7,1844.6,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1746342250203,5.66559124,1844.7,1844.6,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1746342251300,5.66551958,1844.7,1844.6,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1746342251507,3.688,1844.7,1844.6,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1746342251703,3.688,1844.7,1844.6,1.88163]
["bitfinex-derivatives","ETHF0:USTF0",1746342251904,3.688,1844.7,1844.6,3.44173]
["bitfinex-derivatives","ETHF0:USTF0",1746342253502,3.688,1844.7,1844.6,8.44173]
["bitfinex-derivatives","ETHF0:USTF0",1746342253698,3.688,1844.7,1844.6,3.44173]
["bitfinex-derivatives","ETHF0:USTF0",1746342253892,3.688,1844.7,1844.6,8.44173]
["bitfinex-derivatives","ETHF0:USTF0",1746342254104,6.10713135,1845.1,1845.0,1.08384]
["bitfinex-derivatives","ETHF0:USTF0",1746342254305,6.40600496,1845.1,1845.0,1.08384]
["bitfinex-derivatives","ETHF0:USTF0",1746342255103,10.09400496,1845.1,1845.0,2.79634]
["bitfinex-derivatives","ETHF0:USTF0",1746342255703,9.79513135,1845.1,1845.0,2.79634]
["bitfinex-derivatives","ETHF0:USTF0",1746342255907,10.0939962,1845.1,1845.0,2.79634]
["bitfinex-derivatives","ETHF0:USTF0",1746342256411,6.48176485,1845.1,1845.0,2.79634]
["bitfinex-derivatives","ETHF0:USTF0",1746342256598,7.56554485,1845.1,1845.0,2.79634]
["bitfinex-derivatives","ETHF0:USTF0",1746342257509,7.56552019,1845.1,1845.0,2.79634]
["bitfinex-derivatives","ETHF0:USTF0",1746342257906,6.48174019,1845.1,1845.0,2.79634]
["bitfinex-derivatives","ETHF0:USTF0",1746342258214,7.56552019,1845.1,1845.0,2.79634]
["bitfinex-derivatives","ETHF0:USTF0",1746342259315,7.56549679,1845.1,1845.0,2.79634]
["bitfinex-derivatives","ETHF0:USTF0",1746342261014,7.56549349,1845.1,1845.0,2.79634]
["bitfinex-derivatives","ETHF0:USTF0",1746342262915,6.48170411,1845.1,1845.0,2.79634]
["bitfinex-derivatives","ETHF0:USTF0",1746342263115,7.56548411,1845.1,1845.0,2.79634]
["bitfinex-derivatives","ETHF0:USTF0",1746342265016,6.48170411,1845.1,1845.0,2.79634]
["bitfinex-derivatives","ETHF0:USTF0",1746342265325,7.56548411,1845.1,1845.0,2.79634]
["bitfinex-derivatives","ETHF0:USTF0",1746342266405,7.56548078,1845.1,1845.0,2.79634]
["bitfinex-derivatives","ETHF0:USTF0",1746342268212,7.56548685,1845.1,1845.0,2.79634]
["bitfinex-derivatives","ETHF0:USTF0",1746342269817,7.26668,1845.1,1845.0,2.79634]
["bitfinex-derivatives","ETHF0:USTF0",1746342270006,7.56549892,1845.1,1845.0,2.79634]
["bitfinex-derivatives","ETHF0:USTF0",1746342270813,7.56549892,1845.1,1845.0,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1746342271011,6.48171892,1845.1,1844.7,11.23865137]
["bitfinex-derivatives","ETHF0:USTF0",1746342271212,2.96268892,1845.0,1844.9,1.08389]
["bitfinex-derivatives","ETHF0:USTF0",1746342271617,2.96271395,1845.0,1844.9,1.08389]
["bitfinex-derivatives","ETHF0:USTF0",1746342272118,6.65071395,1845.0,1844.9,1.08389]
["bitfinex-derivatives","ETHF0:USTF0",1746342273618,6.65071576,1845.0,1844.9,1.08389]
["bitfinex-derivatives","ETHF0:USTF0",1746342275120,6.35187,1845.0,1844.9,1.08389]
["bitfinex-derivatives","ETHF0:USTF0",1746342275321,6.65071401,1845.0,1844.9,1.08389]
["bitfinex-derivatives","ETHF0:USTF0",1746342275721,5.56684401,1845.0,1844.9,1.08389]
["bitfinex-derivatives","ETHF0:USTF0",1746342276122,6.65068401,1845.0,1844.9,1.08389]
["bitfinex-derivatives","ETHF0:USTF0",1746342276331,5.56684401,1845.0,1844.9,1.08389]
["bitfinex-derivatives","ETHF0:USTF0",1746342278622,5.268,1845.0,1844.9,1.08389]
["bitfinex-derivatives","ETHF0:USTF0",1746342278927,5.56694015,1845.0,1844.9,1.08389]
["bitfinex-derivatives","ETHF0:USTF0",1746342280529,5.56705801,1845.0,1844.9,1.08389]
["bitfinex-derivatives","ETHF0:USTF0",1746342280930,6.65089801,1845.0,1844.9,1.08389]
["bitfinex-derivatives","ETHF0:USTF0",1746342281829,5.56705801,1845.0,1844.9,1.08389]
["bitfinex-derivatives","ETHF0:USTF0",1746342282231,5.56711889,1845.0,1844.9,1.08389]
["bitfinex-derivatives","ETHF0:USTF0",1746342285938,3.98715887,1845.0,1844.9,1.08389]
["bitfinex-derivatives","ETHF0:USTF0",1746342286237,3.98715887,1845.0,1844.9,2.76629]
["bitfinex-derivatives","ETHF0:USTF0",1746342287525,3.98715743,1845.0,1844.9,2.76629]
["bitfinex-derivatives","ETHF0:USTF0",1746342289236,3.9871736,1845.0,1844.9,2.76629]
["bitfinex-derivatives","ETHF0:USTF0",1746342291137,3.9871783,1845.0,1844.9,2.76629]
["bitfinex-derivatives","ETHF0:USTF0",1746342292738,3.98719058,1845.0,1844.9,2.76629]
["bitfinex-derivatives","ETHF0:USTF0",1746342294538,5.07104516,1845.0,1844.9,2.76629]
["bitfinex-derivatives","ETHF0:USTF0",1746342294838,5.55870516,1845.0,1844.9,2.76629]
["bitfinex-derivatives","ETHF0:USTF0",1746342295030,3.98720516,1845.0,1844.9,2.76629]
["bitfinex-derivatives","ETHF0:USTF0",1746342296338,3.98722021,1845.0,1844.9,2.76629]
["bitfinex-derivatives","ETHF0:USTF0",1746342296545,5.62882021,1845.0,1844.9,2.76629]
["bitfinex-derivatives","ETHF0:USTF0",1746342296736,6.71266021,1845.0,1844.9,2.76629]
["bitfinex-derivatives","ETHF0:USTF0",1746342296936,5.62882911,1845.0,1844.9,2.76629]
["bitfinex-derivatives","ETHF0:USTF0",1746342297135,5.62882653,1845.0,1844.9,2.76629]
["bitfinex-derivatives","ETHF0:USTF0",1746342299637,6.71266653,1845.0,1844.9,2.76629]
["bitfinex-derivatives","ETHF0:USTF0",1746342299938,5.62882653,1845.0,1844.9,1.91839]
["bitfinex-derivatives","ETHF0:USTF0",1746342300341,6.71266653,1845.0,1844.9,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1746342300533,6.71266653,1845.0,1844.7,8.08165137]
["bitfinex-derivatives","ETHF0:USTF0",1746342300734,2.83832653,1844.9,1844.8,2.65986]
["bitfinex-derivatives","ETHF0:USTF0",1746342301136,7.61022653,1844.9,1844.8,1.08396]
["bitfinex-derivatives","ETHF0:USTF0",1746342301330,7.61025046,1844.9,1844.7,8.31972137]
["bitfinex-derivatives","ETHF0:USTF0",1746342301534,1.92355046,1844.8,1844.7,8.31972137]
["bitfinex-derivatives","ETHF0:USTF0",1746342301734,2.78235046,1844.8,1844.7,8.31972137]
["bitfinex-derivatives","ETHF0:USTF0",1746342301935,2.78235046,1844.8,1844.7,10.05112137]
["bitfinex-derivatives","ETHF0:USTF0",1746342302234,6.47035046,1844.8,1844.7,10.05112137]
["bitfinex-derivatives","ETHF0:USTF0",1746342302846,6.47032549,1844.8,1844.7,10.05112137]
["bitfinex-derivatives","ETHF0:USTF0",1746342304440,6.1711,1844.8,1844.7,10.05112137]
["bitfinex-derivatives","ETHF0:USTF0",1746342304646,6.47029697,1844.8,1844.7,10.05112137]
["bitfinex-derivatives","ETHF0:USTF0",1746342304836,6.47029697,1844.8,1844.7,2.81537]
["bitfinex-derivatives","ETHF0:USTF0",1746342305740,7.55425697,1844.8,1844.7,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1746342305940,6.47029697,1844.8,1844.6,14.98460137]
["bitfinex-derivatives","ETHF0:USTF0",1746342306243,2.76799681,1844.7,1844.6,14.98460137]
["bitfinex-derivatives","ETHF0:USTF0",1746342306845,2.76792635,1844.7,1844.6,14.98460137]
["bitfinex-derivatives","ETHF0:USTF0",1746342307149,6.45592635,1844.7,1844.6,14.98460137]
["bitfinex-derivatives","ETHF0:USTF0",1746342307841,6.45592635,1844.7,1844.6,13.24980137]
["bitfinex-derivatives","ETHF0:USTF0",1746342308047,4.5328,1844.7,1844.6,13.24980137]
["bitfinex-derivatives","ETHF0:USTF0",1746342308435,4.5328,1844.7,1844.6,10.04200137]
["bitfinex-derivatives","ETHF0:USTF0",1746342309347,4.83187549,1844.7,1844.6,10.04200137]
["bitfinex-derivatives","ETHF0:USTF0",1746342309647,4.83187216,1844.7,1844.6,2.80625]
["bitfinex-derivatives","ETHF0:USTF0",1746342309842,4.83187319,1844.7,1844.6,2.80625]
["bitfinex-derivatives","ETHF0:USTF0",1746342311547,4.83186444,1844.7,1844.6,2.80625]
["bitfinex-derivatives","ETHF0:USTF0",1746342312048,5.91588444,1844.7,1844.6,2.80625]
["bitfinex-derivatives","ETHF0:USTF0",1746342312241,4.83186444,1844.7,1844.6,2.80625]
["bitfinex-derivatives","ETHF0:USTF0",1746342312440,6.44906444,1844.7,1844.6,2.80625]
["bitfinex-derivatives","ETHF0:USTF0",1746342313248,6.15,1844.7,1844.6,2.80625]
["bitfinex-derivatives","ETHF0:USTF0",1746342313448,6.44905221,1844.7,1844.6,2.80625]
["bitfinex-derivatives","ETHF0:USTF0",1746342314149,6.15,1844.7,1844.6,2.80625]
["bitfinex-derivatives","ETHF0:USTF0",1746342314751,6.44904471,1844.7,1844.6,2.80625]
["bitfinex-derivatives","ETHF0:USTF0",1746342316853,6.44904002,1844.7,1844.6,2.80625]
["bitfinex-derivatives","ETHF0:USTF0",1746342318056,6.44904002,1844.7,1844.5,12.07595137]
["bitfinex-derivatives","ETHF0:USTF0",1746342318057,7.53306002,1844.7,1844.5,11.52766137]
["bitfinex-derivatives","ETHF0:USTF0",1746342318254,1.6812,1844.6,1844.5,11.52769137]
["bitfinex-derivatives","ETHF0:USTF0",1746342318752,1.98025258,1844.6,1844.5,11.52769137]
["bitfinex-derivatives","ETHF0:USTF0",1746342319154,5.66825258,1844.6,1844.5,11.52769137]
["bitfinex-derivatives","ETHF0:USTF0",1746342320853,5.66825258,1844.6,1844.5,4.29194]
["bitfinex-derivatives","ETHF0:USTF0",1746342321255,5.66825258,1844.6,1844.5,5.92044]
["bitfinex-derivatives","ETHF0:USTF0",1746342322254,5.66821995,1844.6,1844.5,5.92044]
["bitfinex-derivatives","ETHF0:USTF0",1746342323855,5.66821649,1844.6,1844.5,5.92044]
["bitfinex-derivatives","ETHF0:USTF0",1746342324755,6.75229649,1844.6,1844.5,2.71264]
["bitfinex-derivatives","ETHF0:USTF0",1746342324960,5.66821649,1844.6,1844.5,2.71264]
["bitfinex-derivatives","ETHF0:USTF0",1746342325657,5.66822353,1844.6,1844.5,2.71264]
["bitfinex-derivatives","ETHF0:USTF0",1746342326456,6.75230353,1844.6,1844.5,2.71264]
["bitfinex-derivatives","ETHF0:USTF0",1746342327556,5.66822353,1844.6,1844.5,2.71264]
["bitfinex-derivatives","ETHF0:USTF0",1746342327752,6.75230353,1844.6,1844.5,2.71264]
["bitfinex-derivatives","ETHF0:USTF0",1746342327952,6.75230353,1844.6,1844.5,1.08414]
["bitfinex-derivatives","ETHF0:USTF0",1746342328859,5.66822353,1844.6,1844.5,1.08414]
["bitfinex-derivatives","ETHF0:USTF0",1746342329061,5.66822353,1844.6,1844.5,2.75404]
["bitfinex-derivatives","ETHF0:USTF0",1746342329261,5.66825164,1844.6,1844.5,2.75404]
["bitfinex-derivatives","ETHF0:USTF0",1746342330851,6.75233164,1844.6,1844.5,2.75404]
["bitfinex-derivatives","ETHF0:USTF0",1746342332662,6.75233532,1844.6,1844.5,2.75404]
["bitfinex-derivatives","ETHF0:USTF0",1746342334265,6.75234379,1844.6,1844.5,2.75404]
["bitfinex-derivatives","ETHF0:USTF0",1746342334467,6.75233734,1844.6,1844.5,2.75404]
["bitfinex-derivatives","ETHF0:USTF0",1746342336166,6.75234177,1844.6,1844.5,2.75404]
["bitfinex-derivatives","ETHF0:USTF0",1746342338068,6.75232442,1844.6,1844.5,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1746342338267,6.75232442,1844.6,1844.5,2.75404]
["bitfinex-derivatives","ETHF0:USTF0",1746342338766,5.66824442,1844.6,1844.3,8.86485137]
["bitfinex-derivatives","ETHF0:USTF0",1746342338970,1.0842,1844.4,1844.3,7.23575137]
["bitfinex-derivatives","ETHF0:USTF0",1746342339269,5.07124442,1844.4,1844.3,7.23575137]
["bitfinex-derivatives","ETHF0:USTF0",1746342339465,6.79244442,1844.4,1844.3,7.23575137]
["bitfinex-derivatives","ETHF0:USTF0",1746342339869,6.79244442,1844.4,1844.3,8.32000137]
["bitfinex-derivatives","ETHF0:USTF0",1746342340571,5.7035607,1844.4,1844.3,8.32000137]
["bitfinex-derivatives","ETHF0:USTF0",1746342340866,5.7035607,1844.4,1844.3,10.04370137]
["bitfinex-derivatives","ETHF0:USTF0",1746342341167,6.7877607,1844.4,1844.3,10.04370137]
["bitfinex-derivatives","ETHF0:USTF0",1746342341364,6.4934,1844.4,1844.3,10.04370137]
["bitfinex-derivatives","ETHF0:USTF0",1746342342670,5.4092,1844.4,1844.3,10.04370137]
["bitfinex-derivatives","ETHF0:USTF0",1746342342873,6.4934,1844.4,1844.3,2.80795]
["bitfinex-derivatives","ETHF0:USTF0",1746342344077,6.4934,1844.4,1844.3,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1746342344573,6.4934,1844.4,1844.3,2.80795]
["bitfinex-derivatives","ETHF0:USTF0",1746342345672,6.4934,1844.4,1844.3,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1746342346085,6.4934,1844.4,1844.3,2.80795]
["bitfinex-derivatives","ETHF0:USTF0",1746342347375,5.4092,1844.4,1844.3,2.80795]
["bitfinex-derivatives","ETHF0:USTF0",1746342348876,6.4934,1844.4,1844.3,2.80795]
["bitfinex-derivatives","ETHF0:USTF0",1746342350871,5.4092,1844.4,1844.3,2.80795]
["bitfinex-derivatives","ETHF0:USTF0",1746342351681,6.4934,1844.4,1844.3,2.80795]
["bitfinex-derivatives","ETHF0:USTF0",1746342352077,5.4092,1844.4,1844.3,2.80795]
["bitfinex-derivatives","ETHF0:USTF0",1746342352580,5.70794226,1844.4,1844.3,2.80795]
["bitfinex-derivatives","ETHF0:USTF0",1746342352783,6.79214226,1844.4,1844.3,2.80795]
["bitfinex-derivatives","ETHF0:USTF0",1746342352980,5.70794226,1844.4,1844.2,1.08427]
["bitfinex-derivatives","ETHF0:USTF0",1746342353180,2.82524226,1844.3,1844.2,2.76337]
["bitfinex-derivatives","ETHF0:USTF0",1746342353384,3.90949226,1844.3,1844.2,2.76337]
["bitfinex-derivatives","ETHF0:USTF0",1746342353780,3.90951355,1844.3,1844.2,2.76337]
["bitfinex-derivatives","ETHF0:USTF0",1746342354176,7.59751355,1844.3,1844.2,2.76337]
["bitfinex-derivatives","ETHF0:USTF0",1746342355583,7.59748761,1844.3,1844.2,2.76337]
["bitfinex-derivatives","ETHF0:USTF0",1746342357284,7.59750052,1844.3,1844.2,2.76337]
["bitfinex-derivatives","ETHF0:USTF0",1746342359085,6.51325052,1844.3,1844.2,2.76337]
["bitfinex-derivatives","ETHF0:USTF0",1746342360486,3.98675052,1844.3,1844.2,2.76337]
["bitfinex-derivatives","ETHF0:USTF0",1746342360688,5.07100943,1844.3,1844.2,2.76337]
["bitfinex-derivatives","ETHF0:USTF0",1746342362188,5.91690943,1844.3,1844.2,2.76337]
["bitfinex-derivatives","ETHF0:USTF0",1746342363684,5.91697358,1844.3,1844.2,2.76337]
["bitfinex-derivatives","ETHF0:USTF0",1746342363889,7.56987358,1844.3,1844.2,2.76337]
["bitfinex-derivatives","ETHF0:USTF0",1746342365593,7.56994169,1844.3,1844.2,2.76337]
["bitfinex-derivatives","ETHF0:USTF0",1746342366990,7.27105,1844.3,1844.2,2.76337]
["bitfinex-derivatives","ETHF0:USTF0",1746342367393,7.57006475,1844.3,1844.2,2.76337]
["bitfinex-derivatives","ETHF0:USTF0",1746342367594,7.27105,1844.3,1844.2,2.76337]
["bitfinex-derivatives","ETHF0:USTF0",1746342367789,6.48581472,1844.3,1844.2,2.76337]
["bitfinex-derivatives","ETHF0:USTF0",1746342367982,7.27105,1844.3,1844.2,2.76337]
["bitfinex-derivatives","ETHF0:USTF0",1746342368188,7.57006438,1844.3,1844.2,2.76337]
["bitfinex-derivatives","ETHF0:USTF0",1746342368389,6.1868,1844.3,1844.2,2.76337]
["bitfinex-derivatives","ETHF0:USTF0",1746342368588,6.48588375,1844.3,1844.2,2.76337]
["bitfinex-derivatives","ETHF0:USTF0",1746342369499,6.48588375,1844.3,1843.9,7.23575137]
["bitfinex-derivatives","ETHF0:USTF0",1746342369693,7.09763375,1844.2,1844.0,1.08438]
["bitfinex-derivatives","ETHF0:USTF0",1746342369894,1.94138375,1844.1,1844.0,1.08438]
["bitfinex-derivatives","ETHF0:USTF0",1746342370089,2.78198375,1844.1,1844.0,1.08438]
["bitfinex-derivatives","ETHF0:USTF0",1746342370294,6.46998375,1844.1,1844.0,1.08438]
["bitfinex-derivatives","ETHF0:USTF0",1746342370596,6.47004191,1844.1,1844.0,1.08438]
["bitfinex-derivatives","ETHF0:USTF0",1746342370796,7.55441191,1844.1,1844.0,2.80738]
["bitfinex-derivatives","ETHF0:USTF0",1746342371300,7.55441191,1844.1,1844.0,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1746342371596,7.55441191,1844.1,1844.0,1.08443]
["bitfinex-derivatives","ETHF0:USTF0",1746342372194,6.46987354,1844.1,1843.9,10.78472137]
["bitfinex-derivatives","ETHF0:USTF0",1746342372497,1.92647354,1844.0,1843.9,9.98382137]
["bitfinex-derivatives","ETHF0:USTF0",1746342373899,1.92636828,1844.0,1843.9,9.98382137]
["bitfinex-derivatives","ETHF0:USTF0",1746342374198,5.61436828,1844.0,1843.9,9.98382137]
["bitfinex-derivatives","ETHF0:USTF0",1746342374402,5.61436828,1844.0,1843.9,2.74807]
["bitfinex-derivatives","ETHF0:USTF0",1746342375700,5.61430459,1844.0,1843.9,2.74807]
["bitfinex-derivatives","ETHF0:USTF0",1746342377196,5.61430459,1844.0,1843.9,1.08447]
["bitfinex-derivatives","ETHF0:USTF0",1746342377402,5.61428571,1844.0,1843.9,1.08447]
["bitfinex-derivatives","ETHF0:USTF0",1746342377704,6.69877571,1844.0,1843.8,3.50971]
["bitfinex-derivatives","ETHF0:USTF0",1746342377897,0.29878571,1843.9,1843.8,3.50971]
["bitfinex-derivatives","ETHF0:USTF0",1746342378098,3.688,1843.9,1843.8,3.50971]
["bitfinex-derivatives","ETHF0:USTF0",1746342379205,1.08455,1843.8,1843.7,12.62643137]
["bitfinex-derivatives","ETHF0:USTF0",1746342379406,4.33795,1843.8,1843.7,12.62643137]
["bitfinex-derivatives","ETHF0:USTF0",1746342379700,3.2534,1843.8,1843.7,12.62643137]
["bitfinex-derivatives","ETHF0:USTF0",1746342379903,3.2534,1843.8,1843.7,14.20473137]
["bitfinex-derivatives","ETHF0:USTF0",1746342380203,8.02595,1843.8,1843.7,14.20473137]
["bitfinex-derivatives","ETHF0:USTF0",1746342380501,7.24010373,1843.8,1843.7,14.20473137]
["bitfinex-derivatives","ETHF0:USTF0",1746342380896,7.24010373,1843.8,1843.7,15.01573137]
["bitfinex-derivatives","ETHF0:USTF0",1746342381502,6.9414,1843.8,1843.7,11.56273137]
["bitfinex-derivatives","ETHF0:USTF0",1746342381699,7.24000519,1843.8,1843.7,11.56273137]
["bitfinex-derivatives","ETHF0:USTF0",1746342382006,6.9414,1843.8,1843.7,11.56273137]
["bitfinex-derivatives","ETHF0:USTF0",1746342382303,7.24000195,1843.8,1843.7,11.56273137]
["bitfinex-derivatives","ETHF0:USTF0",1746342382514,6.9414,1843.8,1843.7,11.56273137]
["bitfinex-derivatives","ETHF0:USTF0",1746342383104,6.9414,1843.8,1843.7,4.32698]
["bitfinex-derivatives","ETHF0:USTF0",1746342383401,8.02595,1843.8,1843.7,3.51598]
["bitfinex-derivatives","ETHF0:USTF0",1746342384303,8.32449939,1843.8,1843.7,3.51598]
["bitfinex-derivatives","ETHF0:USTF0",1746342384504,8.32451198,1843.8,1843.7,3.51598]
["bitfinex-derivatives","ETHF0:USTF0",1746342384801,8.32451198,1843.8,1843.7,2.66288]
["bitfinex-derivatives","ETHF0:USTF0",1746342385304,8.32451198,1843.8,1843.7,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1746342386303,8.32443884,1843.8,1843.7,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1746342387006,8.32443884,1843.8,1843.7,2.66291]
["bitfinex-derivatives","ETHF0:USTF0",1746342387506,8.32443884,1843.8,1843.5,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1746342387805,1.6277,1843.7,1843.6,1.08461]
["bitfinex-derivatives","ETHF0:USTF0",1746342388001,1.6277,1843.7,1843.6,2.75651]
["bitfinex-derivatives","ETHF0:USTF0",1746342388202,3.688,1843.7,1843.6,5.96437]
["bitfinex-derivatives","ETHF0:USTF0",1746342388508,3.688,1843.7,1843.6,6.77357]
["bitfinex-derivatives","ETHF0:USTF0",1746342389103,2.71209,1844.1,1843.9,1.08444]
["bitfinex-derivatives","ETHF0:USTF0",1746342389505,2.71209,1844.1,1844.0,1.08443]
["bitfinex-derivatives","ETHF0:USTF0",1746342389694,3.01051701,1844.1,1844.0,1.08443]
["bitfinex-derivatives","ETHF0:USTF0",1746342389894,1.92612701,1844.1,1844.0,1.08443]
["bitfinex-derivatives","ETHF0:USTF0",1746342390110,5.61412701,1844.1,1844.0,1.08443]
["bitfinex-derivatives","ETHF0:USTF0",1746342390702,6.69849701,1844.1,1844.0,1.08443]
["bitfinex-derivatives","ETHF0:USTF0",1746342391605,6.69852092,1844.1,1843.9,2.72815]
["bitfinex-derivatives","ETHF0:USTF0",1746342391801,0.29845092,1844.0,1843.9,2.72815]
["bitfinex-derivatives","ETHF0:USTF0",1746342392209,1.38290092,1844.0,1843.8,1.92769]
["bitfinex-derivatives","ETHF0:USTF0",1746342392508,2.76863252,1843.9,1843.8,1.92769]
["bitfinex-derivatives","ETHF0:USTF0",1746342393003,2.76863252,1843.9,1843.8,2.76779]
["bitfinex-derivatives","ETHF0:USTF0",1746342393203,6.45662641,1843.9,1843.8,2.76779]
["bitfinex-derivatives","ETHF0:USTF0",1746342393401,6.45662641,1843.9,1843.8,1.08449]
["bitfinex-derivatives","ETHF0:USTF0",1746342393603,7.24752641,1843.9,1843.8,1.08449]
["bitfinex-derivatives","ETHF0:USTF0",1746342394910,7.24761005,1843.9,1843.8,1.08449]
["bitfinex-derivatives","ETHF0:USTF0",1746342395310,1.08455,1843.8,1843.6,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1746342395510,0.8107,1843.7,1843.6,4.29247]
["bitfinex-derivatives","ETHF0:USTF0",1746342395904,2.5179,1843.7,1843.6,4.29247]
["bitfinex-derivatives","ETHF0:USTF0",1746342396106,5.56343,1843.9,1843.8,1.08455]
["bitfinex-derivatives","ETHF0:USTF0",1746342396414,2.17408992,1843.9,1843.8,1.08455]
["bitfinex-derivatives","ETHF0:USTF0",1746342396806,3.88128992,1843.9,1843.8,2.79045]
["bitfinex-derivatives","ETHF0:USTF0",1746342397013,2.79675992,1843.9,1843.8,2.79045]
["bitfinex-derivatives","ETHF0:USTF0",1746342397213,6.48475992,1843.9,1843.8,2.79045]
["bitfinex-derivatives","ETHF0:USTF0",1746342398011,3.98665992,1843.9,1843.8,2.79045]
["bitfinex-derivatives","ETHF0:USTF0",1746342398405,3.98667889,1843.9,1843.8,2.79045]
["bitfinex-derivatives","ETHF0:USTF0",1746342400310,3.98685826,1843.9,1843.8,2.79045]
["bitfinex-derivatives","ETHF0:USTF0",1746342401919,3.986896,1843.9,1843.8,2.79045]
["bitfinex-derivatives","ETHF0:USTF0",1746342405522,3.98696031,1843.9,1843.8,2.79045]
["bitfinex-derivatives","ETHF0:USTF0",1746342407223,3.986991,1843.9,1843.8,2.79045]
["bitfinex-derivatives","ETHF0:USTF0",1746342409024,3.98700234,1843.9,1843.8,2.79045]
["bitfinex-derivatives","ETHF0:USTF0",1746342410924,3.98700333,1843.9,1843.8,2.79045]
["bitfinex-derivatives","ETHF0:USTF0",1746342416021,7.34090333,1843.9,1843.8,2.79045]
["bitfinex-derivatives","ETHF0:USTF0",1746342417722,7.34104913,1843.9,1843.8,2.79045]
["bitfinex-derivatives","ETHF0:USTF0",1746342417930,3.98714913,1843.9,1843.8,2.79045]
["bitfinex-derivatives","ETHF0:USTF0",1746342419426,3.688,1843.9,1843.8,2.79045]
["bitfinex-derivatives","ETHF0:USTF0",1746342419629,3.98715516,1843.9,1843.8,2.79045]
["bitfinex-derivatives","ETHF0:USTF0",1746342420632,5.63535516,1843.9,1843.8,2.79045]
["bitfinex-derivatives","ETHF0:USTF0",1746342422434,5.63539806,1843.9,1843.8,2.79045]
["bitfinex-derivatives","ETHF0:USTF0",1746342424134,5.6353917,1843.9,1843.8,2.79045]
["bitfinex-derivatives","ETHF0:USTF0",1746342424844,5.6353917,1843.9,1843.8,1.08455]
["bitfinex-derivatives","ETHF0:USTF0",1746342425828,5.3362,1843.9,1843.8,1.08455]
["bitfinex-derivatives","ETHF0:USTF0",1746342426034,5.63541804,1843.9,1843.8,1.08455]
["bitfinex-derivatives","ETHF0:USTF0",1746342427734,5.63546989,1843.9,1843.8,1.08455]
["bitfinex-derivatives","ETHF0:USTF0",1746342428732,5.63545965,1843.9,1843.8,1.08455]
["bitfinex-derivatives","ETHF0:USTF0",1746342429536,5.63544974,1843.9,1843.8,1.08455]
["bitfinex-derivatives","ETHF0:USTF0",1746342432032,6.71993974,1843.9,1843.8,1.08455]
["bitfinex-derivatives","ETHF0:USTF0",1746342432238,5.63544974,1843.9,1843.8,1.08455]
["bitfinex-derivatives","ETHF0:USTF0",1746342432737,6.71993974,1843.9,1843.8,1.08455]
["bitfinex-derivatives","ETHF0:USTF0",1746342432939,6.71993974,1843.9,1843.7,1.08457]
["bitfinex-derivatives","ETHF0:USTF0",1746342432940,9.92773974,1843.9,1843.7,1.08457]
["bitfinex-derivatives","ETHF0:USTF0",1746342433131,2.65505864,1843.8,1843.7,1.08457]
["bitfinex-derivatives","ETHF0:USTF0",1746342434141,6.34305864,1843.8,1843.7,2.74747]
["bitfinex-derivatives","ETHF0:USTF0",1746342434739,6.34298557,1843.8,1843.7,2.74747]
["bitfinex-derivatives","ETHF0:USTF0",1746342435935,6.3429779,1843.8,1843.7,2.74747]
["bitfinex-derivatives","ETHF0:USTF0",1746342436144,6.34297997,1843.8,1843.7,2.74747]
["bitfinex-derivatives","ETHF0:USTF0",1746342436641,6.0438,1843.8,1843.7,2.74747]
["bitfinex-derivatives","ETHF0:USTF0",1746342436941,6.34298765,1843.8,1843.7,2.74747]
["bitfinex-derivatives","ETHF0:USTF0",1746342437641,4.77068765,1843.8,1843.7,2.74747]
["bitfinex-derivatives","ETHF0:USTF0",1746342437939,3.98718765,1843.8,1843.7,2.74747]
["bitfinex-derivatives","ETHF0:USTF0",1746342438435,3.688,1843.8,1843.7,2.74747]
["bitfinex-derivatives","ETHF0:USTF0",1746342438641,3.98718963,1843.8,1843.7,2.74747]
["bitfinex-derivatives","ETHF0:USTF0",1746342439142,0.29918963,1843.8,1843.7,2.74747]
["bitfinex-derivatives","ETHF0:USTF0",1746342440342,6.09773135,1843.9,1843.8,1.08455]
["bitfinex-derivatives","ETHF0:USTF0",1746342440541,6.39691632,1843.9,1843.8,2.74315]
["bitfinex-derivatives","ETHF0:USTF0",1746342440744,2.78468497,1843.9,1843.8,2.74315]
["bitfinex-derivatives","ETHF0:USTF0",1746342441241,6.47268497,1843.9,1843.8,2.74315]
["bitfinex-derivatives","ETHF0:USTF0",1746342442144,6.47268642,1843.9,1843.8,2.74315]
["bitfinex-derivatives","ETHF0:USTF0",1746342443043,3.98718642,1843.9,1843.8,2.74315]
["bitfinex-derivatives","ETHF0:USTF0",1746342444045,6.40228805,1843.9,1843.8,2.74315]
["bitfinex-derivatives","ETHF0:USTF0",1746342445645,6.40230079,1843.9,1843.8,2.74315]
["bitfinex-derivatives","ETHF0:USTF0",1746342447535,6.40230295,1843.9,1843.8,2.74315]
["bitfinex-derivatives","ETHF0:USTF0",1746342448136,6.40230295,1843.9,1843.8,1.08455]
["bitfinex-derivatives","ETHF0:USTF0",1746342449250,6.40230593,1843.9,1843.8,1.08455]
["bitfinex-derivatives","ETHF0:USTF0",1746342456454,6.40231365,1843.9,1843.8,1.08455]
["bitfinex-derivatives","ETHF0:USTF0",1746342465458,6.4023744,1843.9,1843.8,1.08455]
["bitfinex-derivatives","ETHF0:USTF0",1746342467058,6.4023744,1843.9,1843.8,2.75205]
["bitfinex-derivatives","ETHF0:USTF0",1746342467260,6.40237461,1843.9,1843.8,2.75205]
["bitfinex-derivatives","ETHF0:USTF0",1746342470862,6.40238652,1843.9,1843.8,2.75205]
["bitfinex-derivatives","ETHF0:USTF0",1746342472265,7.48687652,1843.9,1843.8,2.75205]
["bitfinex-derivatives","ETHF0:USTF0",1746342472460,7.48687652,1843.9,1843.8,1.08455]
["bitfinex-derivatives","ETHF0:USTF0",1746342472665,7.48690392,1843.9,1843.8,1.08455]
["bitfinex-derivatives","ETHF0:USTF0",1746342474367,7.48692072,1843.9,1843.8,1.08455]
["bitfinex-derivatives","ETHF0:USTF0",1746342476173,7.48692801,1843.9,1843.8,1.08455]
["bitfinex-derivatives","ETHF0:USTF0",1746342476765,7.48692801,1843.9,1843.7,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1746342477074,0.29933801,1843.8,1843.7,2.74051]
["bitfinex-derivatives","ETHF0:USTF0",1746342478170,3.98733801,1843.8,1843.7,2.74051]
["bitfinex-derivatives","ETHF0:USTF0",1746342481080,3.688,1843.8,1843.7,2.74051]
["bitfinex-derivatives","ETHF0:USTF0",1746342481281,3.9873158,1843.8,1843.7,2.74051]
["bitfinex-derivatives","ETHF0:USTF0",1746342484283,3.9873158,1843.8,1843.7,9.97626137]
["bitfinex-derivatives","ETHF0:USTF0",1746342485683,6.4299158,1843.8,1843.7,9.97626137]
["bitfinex-derivatives","ETHF0:USTF0",1746342486382,6.42992086,1843.8,1843.7,9.97626137]
["bitfinex-derivatives","ETHF0:USTF0",1746342487279,6.42992086,1843.8,1843.7,2.74051]
["bitfinex-derivatives","ETHF0:USTF0",1746342488184,6.42992012,1843.8,1843.7,2.74051]
["bitfinex-derivatives","ETHF0:USTF0",1746342488783,6.42991817,1843.8,1843.7,2.74051]
["bitfinex-derivatives","ETHF0:USTF0",1746342491985,6.42991462,1843.8,1843.7,2.74051]
["bitfinex-derivatives","ETHF0:USTF0",1746342493686,6.42990787,1843.8,1843.7,2.74051]
["bitfinex-derivatives","ETHF0:USTF0",1746342494083,6.42990787,1843.8,1843.7,1.08461]
["bitfinex-derivatives","ETHF0:USTF0",1746342494382,6.42990787,1843.8,1843.7,2.80291]
["bitfinex-derivatives","ETHF0:USTF0",1746342495490,6.42990332,1843.8,1843.7,2.80291]
["bitfinex-derivatives","ETHF0:USTF0",1746342498791,6.42990841,1843.8,1843.7,2.80291]
["bitfinex-derivatives","ETHF0:USTF0",1746342499193,6.42990853,1843.8,1843.7,2.80291]
["bitfinex-derivatives","ETHF0:USTF0",1746342500891,6.42991242,1843.8,1843.7,2.80291]
["bitfinex-derivatives","ETHF0:USTF0",1746342501797,7.23751242,1843.8,1843.7,2.80291]
["bitfinex-derivatives","ETHF0:USTF0",1746342504496,7.23751551,1843.8,1843.7,2.80291]
["bitfinex-derivatives","ETHF0:USTF0",1746342505094,7.23751551,1843.8,1843.7,1.08461]
["bitfinex-derivatives","ETHF0:USTF0",1746342506088,7.23751551,1843.8,1843.7,2.75751]
["bitfinex-derivatives","ETHF0:USTF0",1746342506289,7.23750216,1843.8,1843.7,2.75751]
["bitfinex-derivatives","ETHF0:USTF0",1746342508196,7.23749255,1843.8,1843.7,2.75751]
["bitfinex-derivatives","ETHF0:USTF0",1746342509098,7.23749255,1843.8,1843.7,1.08461]
["bitfinex-derivatives","ETHF0:USTF0",1746342510001,7.23749918,1843.8,1843.7,2.74251]
["bitfinex-derivatives","ETHF0:USTF0",1746342513306,7.23749918,1843.8,1843.7,1.08461]
["bitfinex-derivatives","ETHF0:USTF0",1746342513508,7.23752026,1843.8,1843.7,1.08461]
["bitfinex-derivatives","ETHF0:USTF0",1746342513806,7.23752026,1843.8,1843.7,2.64691]
["bitfinex-derivatives","ETHF0:USTF0",1746342515306,7.23752497,1843.8,1843.7,2.64691]
["bitfinex-derivatives","ETHF0:USTF0",1746342515910,7.23752497,1843.8,1843.7,3.43951]
["bitfinex-derivatives","ETHF0:USTF0",1746342517208,7.23751758,1843.8,1843.7,3.43951]
["bitfinex-derivatives","ETHF0:USTF0",1746342518109,7.23751758,1843.8,1843.7,10.67526137]
["bitfinex-derivatives","ETHF0:USTF0",1746342519011,7.23751102,1843.8,1843.7,10.67526137]
["bitfinex-derivatives","ETHF0:USTF0",1746342520710,7.23749739,1843.8,1843.7,10.67526137]
["bitfinex-derivatives","ETHF0:USTF0",1746342521112,3.98729739,1843.8,1843.7,10.67526137]
["bitfinex-derivatives","ETHF0:USTF0",1746342521315,3.98728948,1843.8,1843.7,10.67526137]
["bitfinex-derivatives","ETHF0:USTF0",1746342521813,5.70758948,1843.8,1843.7,10.67526137]
["bitfinex-derivatives","ETHF0:USTF0",1746342522515,5.70759357,1843.8,1843.7,10.67526137]
["bitfinex-derivatives","ETHF0:USTF0",1746342524316,5.70759447,1843.8,1843.7,10.67526137]
["bitfinex-derivatives","ETHF0:USTF0",1746342524615,6.79214447,1843.8,1843.7,8.79805137]
["bitfinex-derivatives","ETHF0:USTF0",1746342524816,6.56999447,1843.8,1843.7,8.32036137]
["bitfinex-derivatives","ETHF0:USTF0",1746342525916,6.56999447,1843.8,1843.7,9.98906137]
["bitfinex-derivatives","ETHF0:USTF0",1746342527819,6.56997957,1843.8,1843.7,9.98906137]
["bitfinex-derivatives","ETHF0:USTF0",1746342529613,6.2707,1843.8,1843.7,9.98906137]
["bitfinex-derivatives","ETHF0:USTF0",1746342529919,6.56997882,1843.8,1843.7,9.98906137]
["bitfinex-derivatives","ETHF0:USTF0",1746342536528,6.56999364,1843.8,1843.7,9.98906137]
["bitfinex-derivatives","ETHF0:USTF0",1746342536931,6.5699941,1843.8,1843.7,9.98906137]
["bitfinex-derivatives","ETHF0:USTF0",1746342538230,6.56999433,1843.8,1843.7,9.98906137]
["bitfinex-derivatives","ETHF0:USTF0",1746342538631,6.56999502,1843.8,1843.7,9.98906137]
["bitfinex-derivatives","ETHF0:USTF0",1746342539330,3.98729502,1843.8,1843.7,9.98906137]
["bitfinex-derivatives","ETHF0:USTF0",1746342539530,3.98729502,1843.8,1843.7,10.82916137]
["bitfinex-derivatives","ETHF0:USTF0",1746342541134,5.60789502,1843.8,1843.7,10.82916137]
["bitfinex-derivatives","ETHF0:USTF0",1746342541322,6.39229502,1843.8,1843.7,9.98906137]
["bitfinex-derivatives","ETHF0:USTF0",1746342541723,6.39230615,1843.8,1843.7,8.32036137]
["bitfinex-derivatives","ETHF0:USTF0",1746342543536,6.3923133,1843.8,1843.7,8.32036137]
["bitfinex-derivatives","ETHF0:USTF0",1746342544436,7.4768633,1843.8,1843.7,8.32036137]
["bitfinex-derivatives","ETHF0:USTF0",1746342544731,7.4768633,1843.8,1843.7,7.23575137]
["bitfinex-derivatives","ETHF0:USTF0",1746342544937,7.47690604,1843.8,1843.7,7.23575137]
["bitfinex-derivatives","ETHF0:USTF0",1746342545233,7.47691739,1843.8,1843.7,7.23575137]
["bitfinex-derivatives","ETHF0:USTF0",1746342545828,7.47691739,1843.8,1843.7,8.32036137]
["bitfinex-derivatives","ETHF0:USTF0",1746342547536,7.47691739,1843.8,1843.7,7.23575137]
["bitfinex-derivatives","ETHF0:USTF0",1746342548933,7.47668794,1843.8,1843.7,7.23575137]
["bitfinex-derivatives","ETHF0:USTF0",1746342551235,7.47668794,1843.8,1843.7,8.32036137]
["bitfinex-derivatives","ETHF0:USTF0",1746342551935,7.47668794,1843.8,1843.7,7.23575137]
["bitfinex-derivatives","ETHF0:USTF0",1746342552537,7.47660134,1843.8,1843.7,7.23575137]
["bitfinex-derivatives","ETHF0:USTF0",1746342554335,7.47658015,1843.8,1843.7,7.23575137]
["bitfinex-derivatives","ETHF0:USTF0",1746342554529,7.47658015,1843.8,1843.6,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1746342554730,2.66823015,1843.7,1843.6,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1746342556235,6.35623015,1843.7,1843.6,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1746342557736,7.44084015,1843.7,1843.6,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1746342558036,7.44081981,1843.7,1843.6,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1746342558938,6.35620981,1843.7,1843.6,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1746342559438,6.35620981,1843.7,1843.6,2.75653]
["bitfinex-derivatives","ETHF0:USTF0",1746342560033,6.35620589,1843.7,1843.6,2.75653]
["bitfinex-derivatives","ETHF0:USTF0",1746342560237,3.688,1843.7,1843.6,2.75653]
["bitfinex-derivatives","ETHF0:USTF0",1746342561141,6.82003135,1843.9,1843.8,1.08455]
["bitfinex-derivatives","ETHF0:USTF0",1746342561326,7.11901706,1843.9,1843.8,1.08455]
["bitfinex-derivatives","ETHF0:USTF0",1746342562140,10.80701706,1843.9,1843.8,1.08455]
["bitfinex-derivatives","ETHF0:USTF0",1746342562341,10.80701706,1843.9,1843.8,2.71475]
["bitfinex-derivatives","ETHF0:USTF0",1746342563238,7.19478571,1843.9,1843.8,2.71475]
["bitfinex-derivatives","ETHF0:USTF0",1746342563435,6.8958,1843.9,1843.8,2.71475]
["bitfinex-derivatives","ETHF0:USTF0",1746342563645,7.19478639,1843.9,1843.8,2.71475]
["bitfinex-derivatives","ETHF0:USTF0",1746342564644,3.98698639,1843.9,1843.8,2.71475]
["bitfinex-derivatives","ETHF0:USTF0",1746342566332,5.59498639,1843.9,1843.8,2.71475]
["bitfinex-derivatives","ETHF0:USTF0",1746342567038,5.59499767,1843.9,1843.8,2.71475]
["bitfinex-derivatives","ETHF0:USTF0",1746342567243,3.98699767,1843.9,1843.8,3.54515]
["bitfinex-derivatives","ETHF0:USTF0",1746342568942,3.98697921,1843.9,1843.8,3.54515]
["bitfinex-derivatives","ETHF0:USTF0",1746342570131,5.71747921,1843.9,1843.8,3.54515]
["bitfinex-derivatives","ETHF0:USTF0",1746342570840,5.71746938,1843.9,1843.8,3.54515]
["bitfinex-derivatives","ETHF0:USTF0",1746342571243,5.71746601,1843.9,1843.8,3.54515]
["bitfinex-derivatives","ETHF0:USTF0",1746342572544,5.71744177,1843.9,1843.8,3.54515]
["bitfinex-derivatives","ETHF0:USTF0",1746342574244,5.71742421,1843.9,1843.8,3.54515]
["bitfinex-derivatives","ETHF0:USTF0",1746342576046,5.71741542,1843.9,1843.8,3.54515]
["bitfinex-derivatives","ETHF0:USTF0",1746342577848,5.71741801,1843.9,1843.8,3.54515]
["bitfinex-derivatives","ETHF0:USTF0",1746342579648,5.71743092,1843.9,1843.8,3.54515]
["bitfinex-derivatives","ETHF0:USTF0",1746342580047,5.71743109,1843.9,1843.8,3.54515]
["bitfinex-derivatives","ETHF0:USTF0",1746342581049,5.71744016,1843.9,1843.8,3.54515]
["bitfinex-derivatives","ETHF0:USTF0",1746342581549,5.71745393,1843.9,1843.8,3.54515]
["bitfinex-derivatives","ETHF0:USTF0",1746342585245,5.71751819,1843.9,1843.8,3.54515]
["bitfinex-derivatives","ETHF0:USTF0",1746342586950,5.4185,1843.9,1843.8,3.54515]
["bitfinex-derivatives","ETHF0:USTF0",1746342587151,5.71758328,1843.9,1843.8,3.54515]
["bitfinex-derivatives","ETHF0:USTF0",1746342588956,5.71758328,1843.9,1843.8,2.71475]
["bitfinex-derivatives","ETHF0:USTF0",1746342589155,6.56738328,1843.9,1843.8,2.71475]
["bitfinex-derivatives","ETHF0:USTF0",1746342590258,7.65187328,1843.9,1843.8,2.71475]
["bitfinex-derivatives","ETHF0:USTF0",1746342593958,6.56738328,1843.9,1843.8,2.71475]
["bitfinex-derivatives","ETHF0:USTF0",1746342594258,6.56757749,1843.9,1843.8,2.71475]
["bitfinex-derivatives","ETHF0:USTF0",1746342596961,6.56756098,1843.9,1843.8,2.71475]
["bitfinex-derivatives","ETHF0:USTF0",1746342597657,6.56756098,1843.9,1843.8,3.49995]
["bitfinex-derivatives","ETHF0:USTF0",1746342598361,4.83706098,1843.9,1843.8,3.49995]
["bitfinex-derivatives","ETHF0:USTF0",1746342599765,4.83705979,1843.9,1843.8,3.49995]
["bitfinex-derivatives","ETHF0:USTF0",1746342600666,3.61223135,1844.1,1844.0,1.08443]
["bitfinex-derivatives","ETHF0:USTF0",1746342600866,3.61223135,1844.1,1844.0,4.29223]
["bitfinex-derivatives","ETHF0:USTF0",1746342601166,7.30023135,1844.1,1844.0,4.29223]
["bitfinex-derivatives","ETHF0:USTF0",1746342601365,7.30023135,1844.1,1844.0,5.87343]
["bitfinex-derivatives","ETHF0:USTF0",1746342604068,8.91723135,1844.1,1844.0,5.87343]
["bitfinex-derivatives","ETHF0:USTF0",1746342604564,5.305,1844.1,1844.0,2.66563]
["bitfinex-derivatives","ETHF0:USTF0",1746342606669,6.38937,1844.1,1843.9,8.32020137]
["bitfinex-derivatives","ETHF0:USTF0",1746342606969,3.2661,1844.0,1843.9,8.32020137]
["bitfinex-derivatives","ETHF0:USTF0",1746342608170,6.9541,1844.0,1843.9,8.32020137]
["bitfinex-derivatives","ETHF0:USTF0",1746342608684,6.9541,1844.0,1843.9,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1746342609962,6.9541,1844.0,1843.9,2.68895]
["bitfinex-derivatives","ETHF0:USTF0",1746342610770,3.688,1844.0,1843.9,3.47815]
["bitfinex-derivatives","ETHF0:USTF0",1746342611270,5.7624,1844.2,1844.1,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1746342612259,9.4504,1844.2,1844.1,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1746342612770,9.73848228,1844.2,1844.1,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1746342614367,9.73848228,1844.2,1844.1,2.71677]
["bitfinex-derivatives","ETHF0:USTF0",1746342614567,9.73843809,1844.2,1844.1,2.71677]
["bitfinex-derivatives","ETHF0:USTF0",1746342615975,6.53063809,1844.2,1844.1,2.71677]
["bitfinex-derivatives","ETHF0:USTF0",1746342616969,3.97603809,1844.2,1844.1,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1746342617771,5.57203809,1844.2,1844.1,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1746342618169,5.57199878,1844.2,1844.1,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1746342619873,5.57201347,1844.2,1844.1,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1746342620576,6.65632347,1844.2,1844.1,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1746342621576,6.36831,1844.2,1844.1,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1746342621773,6.65637514,1844.2,1844.1,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1746342622377,5.57206514,1844.2,1844.1,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1746342623072,6.65637514,1844.2,1844.1,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1746342623379,5.57206514,1844.2,1844.1,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1746342623579,5.572137,1844.2,1844.1,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1746342625280,5.57217789,1844.2,1844.1,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1746342626282,6.65648789,1844.2,1844.1,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1746342626483,5.57217789,1844.2,1844.0,2.68888]
["bitfinex-derivatives","ETHF0:USTF0",1746342626676,2.63977789,1844.1,1844.0,2.68888]
["bitfinex-derivatives","ETHF0:USTF0",1746342628177,6.32777789,1844.1,1844.0,2.68888]
["bitfinex-derivatives","ETHF0:USTF0",1746342628784,6.32800988,1844.1,1844.0,2.68888]
["bitfinex-derivatives","ETHF0:USTF0",1746342630077,6.32809523,1844.1,1844.0,2.68888]
["bitfinex-derivatives","ETHF0:USTF0",1746342630582,6.0396,1844.1,1844.0,2.68888]
["bitfinex-derivatives","ETHF0:USTF0",1746342630785,6.32809899,1844.1,1844.0,2.68888]
["bitfinex-derivatives","ETHF0:USTF0",1746342631197,6.32809907,1844.1,1844.0,2.68888]
["bitfinex-derivatives","ETHF0:USTF0",1746342632390,6.0396,1844.1,1844.0,2.68888]
["bitfinex-derivatives","ETHF0:USTF0",1746342632687,3.97650189,1844.1,1844.0,2.68888]
["bitfinex-derivatives","ETHF0:USTF0",1746342634193,0.28850189,1844.1,1844.0,2.68888]
["bitfinex-derivatives","ETHF0:USTF0",1746342635993,4.46806,1844.3,1844.2,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1746342636297,8.44454632,1844.3,1844.2,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1746342637294,7.36028632,1844.3,1844.2,2.71711]
["bitfinex-derivatives","ETHF0:USTF0",1746342637588,3.97648632,1844.3,1844.2,2.71711]
["bitfinex-derivatives","ETHF0:USTF0",1746342637793,3.61223135,1844.5,1844.4,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1746342637992,3.61223135,1844.5,1844.4,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1746342638594,3.61223135,1844.5,1844.4,5.1174]
["bitfinex-derivatives","ETHF0:USTF0",1746342641094,3.61223135,1844.5,1844.4,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1746342641296,1.6307,1844.6,1844.5,1.08414]
["bitfinex-derivatives","ETHF0:USTF0",1746342641495,1.6307,1844.6,1844.5,2.70554]
["bitfinex-derivatives","ETHF0:USTF0",1746342641795,6.9185291,1844.6,1844.2,12.35624137]
["bitfinex-derivatives","ETHF0:USTF0",1746342641987,1.08425,1844.4,1844.2,12.35624137]
["bitfinex-derivatives","ETHF0:USTF0",1746342642188,0.8504,1844.3,1844.2,9.14844137]
["bitfinex-derivatives","ETHF0:USTF0",1746342642490,3.91092907,1844.3,1844.2,7.23575137]
["bitfinex-derivatives","ETHF0:USTF0",1746342643297,7.59894103,1844.3,1844.2,7.23575137]
["bitfinex-derivatives","ETHF0:USTF0",1746342643592,7.59894103,1844.3,1844.1,4.51837]
["bitfinex-derivatives","ETHF0:USTF0",1746342643893,2.79319103,1844.2,1844.1,4.51837]
["bitfinex-derivatives","ETHF0:USTF0",1746342644286,2.79319701,1844.2,1844.1,4.51837]
["bitfinex-derivatives","ETHF0:USTF0",1746342644996,2.79319739,1844.2,1844.1,4.51837]
["bitfinex-derivatives","ETHF0:USTF0",1746342645192,6.48119739,1844.2,1844.1,4.51837]
["bitfinex-derivatives","ETHF0:USTF0",1746342645398,6.1933,1844.2,1844.1,6.11307]
["bitfinex-derivatives","ETHF0:USTF0",1746342645693,6.1933,1844.2,1844.1,7.79027]
["bitfinex-derivatives","ETHF0:USTF0",1746342648888,7.27761,1844.2,1844.1,7.79027]
["bitfinex-derivatives","ETHF0:USTF0",1746342649090,7.27761,1844.2,1844.1,5.0287]
["bitfinex-derivatives","ETHF0:USTF0",1746342649291,7.27761,1844.2,1844.1,6.11307]
["bitfinex-derivatives","ETHF0:USTF0",1746342649797,7.27761,1844.2,1844.1,5.0287]
["bitfinex-derivatives","ETHF0:USTF0",1746342649993,7.56551228,1844.2,1844.1,5.0287]
["bitfinex-derivatives","ETHF0:USTF0",1746342650395,7.56552248,1844.2,1844.1,5.0287]
["bitfinex-derivatives","ETHF0:USTF0",1746342650889,7.56552248,1844.2,1844.1,6.11307]
["bitfinex-derivatives","ETHF0:USTF0",1746342651089,7.56552248,1844.2,1844.1,5.0287]
["bitfinex-derivatives","ETHF0:USTF0",1746342651498,7.56552248,1844.2,1844.1,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1746342652997,7.56552248,1844.2,1844.0,4.29221]
["bitfinex-derivatives","ETHF0:USTF0",1746342653193,1.5899,1844.1,1844.0,6.00391]
["bitfinex-derivatives","ETHF0:USTF0",1746342654093,5.2779,1844.1,1844.0,6.00391]
["bitfinex-derivatives","ETHF0:USTF0",1746342656299,6.36227,1844.1,1844.0,6.00391]
["bitfinex-derivatives","ETHF0:USTF0",1746342657196,5.2779,1844.1,1844.0,6.00391]
["bitfinex-derivatives","ETHF0:USTF0",1746342658095,1.5899,1844.1,1844.0,6.00391]
["bitfinex-derivatives","ETHF0:USTF0",1746342659295,5.2779,1844.1,1844.0,2.79611]
["bitfinex-derivatives","ETHF0:USTF0",1746342659495,3.688,1844.1,1844.0,2.79611]
["bitfinex-derivatives","ETHF0:USTF0",1746342660195,4.5116,1844.2,1844.1,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1746342660496,4.5116,1844.2,1844.1,2.66757]
["bitfinex-derivatives","ETHF0:USTF0",1746342660692,5.59591,1844.2,1844.1,2.66757]
["bitfinex-derivatives","ETHF0:USTF0",1746342660888,5.59591,1844.2,1844.1,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1746342661094,7.44400219,1844.2,1844.1,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1746342661602,7.44400219,1844.2,1844.1,2.66757]
["bitfinex-derivatives","ETHF0:USTF0",1746342661801,6.35969219,1844.2,1844.1,2.66757]
["bitfinex-derivatives","ETHF0:USTF0",1746342661993,6.35969219,1844.2,1844.1,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1746342661994,7.44400219,1844.2,1844.1,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1746342662296,7.15611,1844.2,1844.1,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1746342662502,7.44401981,1844.2,1844.1,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1746342662996,7.44401981,1844.2,1844.1,2.66757]
["bitfinex-derivatives","ETHF0:USTF0",1746342663201,6.35970981,1844.2,1844.1,2.66757]
["bitfinex-derivatives","ETHF0:USTF0",1746342664103,6.0718,1844.2,1844.1,2.66757]
["bitfinex-derivatives","ETHF0:USTF0",1746342664402,6.35971328,1844.2,1844.1,2.66757]
["bitfinex-derivatives","ETHF0:USTF0",1746342665199,7.44402328,1844.2,1844.0,4.29221]
["bitfinex-derivatives","ETHF0:USTF0",1746342665403,1.6851,1844.1,1844.0,5.97863]
["bitfinex-derivatives","ETHF0:USTF0",1746342666099,5.3731,1844.1,1844.0,5.97863]
["bitfinex-derivatives","ETHF0:USTF0",1746342666304,3.688,1844.1,1844.0,5.97863]
["bitfinex-derivatives","ETHF0:USTF0",1746342667106,3.688,1844.1,1844.0,2.77083]
["bitfinex-derivatives","ETHF0:USTF0",1746342667704,3.688,1844.1,1844.0,5.97863]
["bitfinex-derivatives","ETHF0:USTF0",1746342668305,4.77237,1844.1,1844.0,5.97863]
["bitfinex-derivatives","ETHF0:USTF0",1746342668605,3.688,1844.1,1844.0,5.97863]
["bitfinex-derivatives","ETHF0:USTF0",1746342669105,3.688,1844.1,1844.0,2.77083]
["bitfinex-derivatives","ETHF0:USTF0",1746342669306,3.688,1844.1,1844.0,5.97863]
["bitfinex-derivatives","ETHF0:USTF0",1746342669906,4.77237,1844.1,1844.0,5.97863]
["bitfinex-derivatives","ETHF0:USTF0",1746342670106,3.688,1844.1,1844.0,5.97863]
["bitfinex-derivatives","ETHF0:USTF0",1746342670306,3.97625217,1844.1,1844.0,5.97863]
["bitfinex-derivatives","ETHF0:USTF0",1746342671403,3.97650569,1844.1,1844.0,5.97863]
["bitfinex-derivatives","ETHF0:USTF0",1746342671609,3.97650568,1844.1,1844.0,5.97863]
["bitfinex-derivatives","ETHF0:USTF0",1746342672108,0.28850568,1844.1,1844.0,5.97863]
["bitfinex-derivatives","ETHF0:USTF0",1746342673203,3.97650568,1844.1,1844.0,5.97863]
["bitfinex-derivatives","ETHF0:USTF0",1746342674206,1.08443,1844.0,1843.9,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1746342674407,3.78113568,1844.0,1843.9,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1746342675006,3.78123498,1844.0,1843.9,1.90669]
["bitfinex-derivatives","ETHF0:USTF0",1746342675206,7.46923498,1844.0,1843.9,1.90669]
["bitfinex-derivatives","ETHF0:USTF0",1746342675799,7.46923498,1844.0,1843.9,3.63429]
["bitfinex-derivatives","ETHF0:USTF0",1746342676003,6.38480498,1844.0,1843.9,3.63429]
["bitfinex-derivatives","ETHF0:USTF0",1746342676410,3.97660498,1844.0,1843.9,3.63429]
["bitfinex-derivatives","ETHF0:USTF0",1746342676807,3.97650991,1844.0,1843.9,6.84209]
["bitfinex-derivatives","ETHF0:USTF0",1746342677006,3.97650675,1844.0,1843.9,3.63429]
["bitfinex-derivatives","ETHF0:USTF0",1746342677210,0.28850675,1844.0,1843.9,3.63429]
["bitfinex-derivatives","ETHF0:USTF0",1746342677609,0.28850675,1844.0,1843.9,6.84209]
["bitfinex-derivatives","ETHF0:USTF0",1746342678711,3.58933,1844.2,1844.1,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1746342678911,3.87785286,1844.2,1844.1,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1746342679117,7.56585286,1844.2,1844.1,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1746342679518,7.56585286,1844.2,1844.1,2.71207]
["bitfinex-derivatives","ETHF0:USTF0",1746342680411,7.5658628,1844.2,1844.1,2.71207]
["bitfinex-derivatives","ETHF0:USTF0",1746342680611,6.4815328,1844.2,1844.1,2.71207]
["bitfinex-derivatives","ETHF0:USTF0",1746342682118,7.5658428,1844.2,1844.0,2.7789]
["bitfinex-derivatives","ETHF0:USTF0",1746342682319,2.93410662,1844.1,1844.0,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1746342682706,2.93410662,1844.1,1843.9,5.12454]
["bitfinex-derivatives","ETHF0:USTF0",1746342682916,3.82946662,1844.0,1843.9,5.12454]
["bitfinex-derivatives","ETHF0:USTF0",1746342683218,6.43303662,1844.0,1843.9,5.12454]
["bitfinex-derivatives","ETHF0:USTF0",1746342684017,6.43303358,1844.0,1843.9,5.12454]
["bitfinex-derivatives","ETHF0:USTF0",1746342684914,6.43303358,1844.0,1843.9,6.72144]
["bitfinex-derivatives","ETHF0:USTF0",1746342687620,7.25868836,1844.0,1843.9,3.51364]
["bitfinex-derivatives","ETHF0:USTF0",1746342687919,7.25868836,1844.0,1843.9,2.68134]
["bitfinex-derivatives","ETHF0:USTF0",1746342689214,8.34311836,1844.0,1843.9,1.08449]
["bitfinex-derivatives","ETHF0:USTF0",1746342690217,7.25868836,1844.0,1843.9,1.08449]
["bitfinex-derivatives","ETHF0:USTF0",1746342690412,8.34311836,1844.0,1843.9,1.08449]
["bitfinex-derivatives","ETHF0:USTF0",1746342690825,7.25868836,1844.0,1843.9,1.08449]
["bitfinex-derivatives","ETHF0:USTF0",1746342691323,8.34309105,1844.0,1843.9,1.08449]
["bitfinex-derivatives","ETHF0:USTF0",1746342692718,7.25866105,1844.0,1843.9,1.08449]
["bitfinex-derivatives","ETHF0:USTF0",1746342693118,7.25865778,1844.0,1843.9,1.08449]
["bitfinex-derivatives","ETHF0:USTF0",1746342694119,8.34308778,1844.0,1843.9,1.08449]
["bitfinex-derivatives","ETHF0:USTF0",1746342694325,7.25865778,1844.0,1843.9,1.08449]
["bitfinex-derivatives","ETHF0:USTF0",1746342694526,8.34308778,1844.0,1843.9,1.08449]
["bitfinex-derivatives","ETHF0:USTF0",1746342695025,8.34308037,1844.0,1843.9,1.08449]
["bitfinex-derivatives","ETHF0:USTF0",1746342695225,7.25865037,1844.0,1843.9,1.08449]
["bitfinex-derivatives","ETHF0:USTF0",1746342695427,8.34308037,1844.0,1843.9,1.08449]
["bitfinex-derivatives","ETHF0:USTF0",1746342695624,7.25865037,1844.0,1843.9,1.08449]
["bitfinex-derivatives","ETHF0:USTF0",1746342695824,1.08449,1843.9,1843.8,9.37271]
["bitfinex-derivatives","ETHF0:USTF0",1746342696027,0.28845037,1843.9,1843.8,9.37271]
["bitfinex-derivatives","ETHF0:USTF0",1746342696327,1.95555037,1843.9,1843.8,9.37271]
["bitfinex-derivatives","ETHF0:USTF0",1746342696723,1.95554686,1843.9,1843.8,9.37271]
["bitfinex-derivatives","ETHF0:USTF0",1746342697124,5.64354686,1843.9,1843.8,9.37271]
["bitfinex-derivatives","ETHF0:USTF0",1746342698428,5.3551,1843.9,1843.8,9.37271]
["bitfinex-derivatives","ETHF0:USTF0",1746342698629,5.64353741,1843.9,1843.8,9.37271]
["bitfinex-derivatives","ETHF0:USTF0",1746342698824,6.72802741,1843.9,1843.8,9.37271]
["bitfinex-derivatives","ETHF0:USTF0",1746342699030,6.72802741,1843.9,1843.8,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1746342699425,5.64353741,1843.9,1843.6,6.01833]
["bitfinex-derivatives","ETHF0:USTF0",1746342699624,3.79511741,1843.8,1843.7,1.08461]
["bitfinex-derivatives","ETHF0:USTF0",1746342700225,7.48311741,1843.8,1843.7,1.08461]
["bitfinex-derivatives","ETHF0:USTF0",1746342700530,7.48306361,1843.8,1843.7,1.08461]
["bitfinex-derivatives","ETHF0:USTF0",1746342702227,7.48301702,1843.8,1843.7,1.08461]
["bitfinex-derivatives","ETHF0:USTF0",1746342702827,6.39843702,1843.8,1843.6,6.01831]
["bitfinex-derivatives","ETHF0:USTF0",1746342703128,2.82340153,1843.7,1843.6,6.01831]
["bitfinex-derivatives","ETHF0:USTF0",1746342703928,2.82337057,1843.7,1843.6,6.01831]
["bitfinex-derivatives","ETHF0:USTF0",1746342704129,6.2231,1843.7,1843.6,6.01831]
["bitfinex-derivatives","ETHF0:USTF0",1746342706129,3.688,1843.7,1843.6,6.01831]
["bitfinex-derivatives","ETHF0:USTF0",1746342706434,2.48525979,1843.7,1843.6,11.86991]
["bitfinex-derivatives","ETHF0:USTF0",1746342707234,2.72384,1844.2,1844.1,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1746342707424,1.6395,1844.2,1844.1,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1746342707627,2.7515,1844.3,1844.1,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1746342707928,4.4153,1844.3,1844.1,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1746342708128,8.1033,1844.3,1844.1,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1746342709734,8.1033,1844.3,1844.1,1.93207]
["bitfinex-derivatives","ETHF0:USTF0",1746342710135,8.1033,1844.3,1844.2,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1746342711433,8.1033,1844.3,1844.2,2.78471]
["bitfinex-derivatives","ETHF0:USTF0",1746342712431,7.019,1844.3,1844.2,2.78471]
["bitfinex-derivatives","ETHF0:USTF0",1746342712632,4.5202,1844.3,1844.2,2.78471]
["bitfinex-derivatives","ETHF0:USTF0",1746342714234,6.206,1844.3,1844.2,2.78471]
["bitfinex-derivatives","ETHF0:USTF0",1746342715136,7.29025,1844.3,1844.2,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1746342716632,6.206,1844.3,1844.2,2.78471]
["bitfinex-derivatives","ETHF0:USTF0",1746342718537,7.29025,1844.3,1844.2,2.78471]
["bitfinex-derivatives","ETHF0:USTF0",1746342719938,6.206,1844.3,1844.2,2.78471]
["bitfinex-derivatives","ETHF0:USTF0",1746342720638,7.29025,1844.3,1844.2,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1746342721736,6.206,1844.3,1844.2,2.78471]
["bitfinex-derivatives","ETHF0:USTF0",1746342721936,7.29025,1844.3,1844.2,2.78471]
["bitfinex-derivatives","ETHF0:USTF0",1746342722140,7.29025,1844.3,1844.2,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1746342722530,7.29025,1844.3,1844.2,2.78471]
["bitfinex-derivatives","ETHF0:USTF0",1746342723235,7.29025,1844.3,1844.2,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1746342723542,6.206,1844.3,1843.8,9.35216]
["bitfinex-derivatives","ETHF0:USTF0",1746342723843,7.29028,1844.3,1844.1,1.08434]
["bitfinex-derivatives","ETHF0:USTF0",1746342724343,7.29028,1844.3,1844.1,2.80524]
["bitfinex-derivatives","ETHF0:USTF0",1746342724642,6.206,1844.3,1844.1,2.80524]
["bitfinex-derivatives","ETHF0:USTF0",1746342725230,6.206,1844.3,1844.2,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1746342729537,3.688,1844.3,1844.2,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1746342729839,3.688,1844.3,1844.2,1.89221]
["bitfinex-derivatives","ETHF0:USTF0",1746342730340,5.3685,1844.3,1844.2,1.89221]
["bitfinex-derivatives","ETHF0:USTF0",1746342732545,5.3685,1844.3,1844.2,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1746342735746,6.45275,1844.3,1844.2,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1746342736045,6.45275,1844.3,1844.1,2.80733]
["bitfinex-derivatives","ETHF0:USTF0",1746342736242,3.2278,1844.2,1844.1,2.80733]
["bitfinex-derivatives","ETHF0:USTF0",1746342737145,6.9158,1844.2,1844.1,2.80733]
["bitfinex-derivatives","ETHF0:USTF0",1746342738250,5.3294,1844.2,1844.1,2.80733]
["bitfinex-derivatives","ETHF0:USTF0",1746342738447,4.5468,1844.2,1844.1,2.80733]
["bitfinex-derivatives","ETHF0:USTF0",1746342746253,3.688,1844.2,1844.1,2.80733]
["bitfinex-derivatives","ETHF0:USTF0",1746342747050,15.6014,1844.4,1844.1,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1746342747256,15.6014,1844.4,1844.3,1.08425]
["bitfinex-derivatives","ETHF0:USTF0",1746342747660,15.6014,1844.4,1844.3,2.77875]
["bitfinex-derivatives","ETHF0:USTF0",1746342747956,15.6014,1844.4,1844.3,3.59765]
["bitfinex-derivatives","ETHF0:USTF0",1746342748146,19.2894,1844.4,1844.3,3.59765]
["bitfinex-derivatives","ETHF0:USTF0",1746342749556,16.0816,1844.4,1844.3,3.59765]
["bitfinex-derivatives","ETHF0:USTF0",1746342753767,13.688,1844.4,1844.3,3.59765]
["bitfinex-derivatives","ETHF0:USTF0",1746342754564,15.3525,1844.4,1844.3,2.77875]
["bitfinex-derivatives","ETHF0:USTF0",1746342758063,5.3525,1844.4,1844.0,9.34882]
["bitfinex-derivatives","ETHF0:USTF0",1746342758265,2.5459,1844.3,1844.0,9.34882]
["bitfinex-derivatives","ETHF0:USTF0",1746342758662,2.5459,1844.3,1844.2,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1746342759065,6.2339,1844.3,1844.2,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1746342761171,3.688,1844.3,1844.2,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1746342761368,3.688,1844.3,1844.2,4.29211]
["bitfinex-derivatives","ETHF0:USTF0",1746342761572,3.688,1844.3,1844.2,5.91191]
["bitfinex-derivatives","ETHF0:USTF0",1746342762171,6.5457,1844.7,1844.6,1.08408]
["bitfinex-derivatives","ETHF0:USTF0",1746342762765,3.3379,1844.7,1844.6,4.29188]
["bitfinex-derivatives","ETHF0:USTF0",1746342762970,0.8345,1844.9,1844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746342763172,0.8345,1844.9,1844.8,1.08396]
["bitfinex-derivatives","ETHF0:USTF0",1746342764173,4.5225,1844.9,1844.8,1.08396]
["bitfinex-derivatives","ETHF0:USTF0",1746342764565,3.688,1844.9,1844.8,1.08396]
["bitfinex-derivatives","ETHF0:USTF0",1746342765073,3.688,1844.9,1844.8,2.79686]
["bitfinex-derivatives","ETHF0:USTF0",1746342765377,2.5646,1845.0,1844.9,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1746342766068,6.2526,1845.0,1844.9,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1746342767077,6.21067601,1845.0,1844.9,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1746342770778,6.21067601,1845.0,1844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746342771085,6.21067601,1845.0,1844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746342771086,4.9348,1844.9,1844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746342771281,8.6228,1844.9,1844.8,1.08396]
["bitfinex-derivatives","ETHF0:USTF0",1746342772088,8.6228,1844.9,1844.7,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1746342772789,8.6228,1844.9,1844.6,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1746342773889,8.6228,1844.9,1844.7,1.08397]
["bitfinex-derivatives","ETHF0:USTF0",1746342774389,6.8958,1844.9,1844.8,1.08396]
["bitfinex-derivatives","ETHF0:USTF0",1746342775190,7.97971,1844.9,1844.7,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1746342778392,4.77191,1844.9,1844.7,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1746342779592,4.77191,1844.9,1844.8,1.08396]
["bitfinex-derivatives","ETHF0:USTF0",1746342780187,3.688,1844.9,1844.8,1.08396]
["bitfinex-derivatives","ETHF0:USTF0",1746342782898,3.688,1844.9,1844.8,2.72406]
["bitfinex-derivatives","ETHF0:USTF0",1746342784991,6.2073,1844.9,1844.8,2.72406]
["bitfinex-derivatives","ETHF0:USTF0",1746342786000,3.688,1844.9,1844.8,2.72406]
["bitfinex-derivatives","ETHF0:USTF0",1746342786302,4.0423,1845.0,1844.9,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1746342786699,5.7617,1845.0,1844.9,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1746342787201,9.4497,1845.0,1844.9,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1746342788195,6.2419,1845.0,1844.9,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1746342791797,5.4074,1845.0,1844.9,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1746342792803,3.688,1845.0,1844.9,4.2917]
["bitfinex-derivatives","ETHF0:USTF0",1746342793105,2.4567,1845.2,1845.1,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1746342793694,1.6592,1845.2,1845.1,5.99558]
["bitfinex-derivatives","ETHF0:USTF0",1746342794405,0.8524,1845.3,1845.2,1.08373]
["bitfinex-derivatives","ETHF0:USTF0",1746342794699,0.8524,1845.3,1845.2,2.78773]
["bitfinex-derivatives","ETHF0:USTF0",1746342799803,0.8524,1845.3,1845.2,1.08373]
["bitfinex-derivatives","ETHF0:USTF0",1746342800204,4.5404,1845.3,1845.2,1.08373]
["bitfinex-derivatives","ETHF0:USTF0",1746342803814,3.688,1845.3,1845.2,1.08373]
["bitfinex-derivatives","ETHF0:USTF0",1746342804018,2.49996,1845.3,1845.2,8.59623]
["bitfinex-derivatives","ETHF0:USTF0",1746342804313,3.3738,1845.8,1845.7,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1746342804713,3.61049725,1845.9,1845.8,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1746342804913,5.41574588,1845.9,1845.8,2.77407]
["bitfinex-derivatives","ETHF0:USTF0",1746342805219,5.41574588,1845.9,1845.8,4.45747]
["bitfinex-derivatives","ETHF0:USTF0",1746342806707,5.41574588,1845.9,1845.8,7.88247]
["bitfinex-derivatives","ETHF0:USTF0",1746342807016,5.41574588,1845.9,1845.8,8.32296596]
["bitfinex-derivatives","ETHF0:USTF0",1746342807311,5.41574588,1845.9,1845.8,12.01096596]
["bitfinex-derivatives","ETHF0:USTF0",1746342810016,1.7041,1846.2,1846.1,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1746342810315,1.7041,1846.2,1846.1,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1746342812118,1.7041,1846.2,1846.1,7.716]
["bitfinex-derivatives","ETHF0:USTF0",1746342812420,7.75602,1846.6,1846.5,1.08296]
["bitfinex-derivatives","ETHF0:USTF0",1746342812715,5.49605,1846.6,1846.5,12.71576]
["bitfinex-derivatives","ETHF0:USTF0",1746342813118,4.40344,1846.6,1846.5,12.71576]
["bitfinex-derivatives","ETHF0:USTF0",1746342813311,3.10516,1846.6,1846.5,7.71576]
["bitfinex-derivatives","ETHF0:USTF0",1746342814018,1.90155,1846.6,1846.5,7.71576]
["bitfinex-derivatives","ETHF0:USTF0",1746342814218,0.62675,1846.6,1846.5,11.40376]
["bitfinex-derivatives","ETHF0:USTF0",1746342814716,0.62675,1846.6,1846.5,12.96486]
["bitfinex-derivatives","ETHF0:USTF0",1746342816219,0.62675,1846.6,1846.5,9.27686]
["bitfinex-derivatives","ETHF0:USTF0",1746342828627,1e-05,1846.6,1846.5,9.27686]
["bitfinex-derivatives","ETHF0:USTF0",1746342829233,1e-05,1846.6,1846.5,12.96486]
["bitfinex-derivatives","ETHF0:USTF0",1746342831332,1e-05,1846.6,1846.5,13.82066]
["bitfinex-derivatives","ETHF0:USTF0",1746342839438,1e-05,1846.6,1846.5,7.97876]
["bitfinex-derivatives","ETHF0:USTF0",1746342839638,0.79371,1846.6,1846.5,11.42576]
["bitfinex-derivatives","ETHF0:USTF0",1746342840043,0.79371,1846.6,1846.5,13.02796]
["bitfinex-derivatives","ETHF0:USTF0",1746342840231,5.79371,1846.6,1846.5,11.42576]
["bitfinex-derivatives","ETHF0:USTF0",1746342841134,0.79371,1846.6,1846.5,7.73776]
["bitfinex-derivatives","ETHF0:USTF0",1746342846543,5.79371,1846.6,1846.5,7.73876]
["bitfinex-derivatives","ETHF0:USTF0",1746342847443,0.79371,1846.6,1846.5,7.73876]
["bitfinex-derivatives","ETHF0:USTF0",1746342849652,0.79371,1846.6,1846.5,4.53096]
["bitfinex-derivatives","ETHF0:USTF0",1746342849845,0.79371,1846.6,1846.5,7.73876]
["bitfinex-derivatives","ETHF0:USTF0",1746342850543,0.79371,1846.6,1846.5,4.53096]
["bitfinex-derivatives","ETHF0:USTF0",1746342850746,0.79371,1846.6,1846.5,7.73876]
["bitfinex-derivatives","ETHF0:USTF0",1746342852138,4.48171,1846.6,1846.5,7.73876]
["bitfinex-derivatives","ETHF0:USTF0",1746342853643,6.10401,1846.6,1846.5,7.73876]
["bitfinex-derivatives","ETHF0:USTF0",1746342853845,6.10401,1846.6,1846.5,4.29076]
["bitfinex-derivatives","ETHF0:USTF0",1746342856344,11.10401,1846.6,1846.3,4.29086]
["bitfinex-derivatives","ETHF0:USTF0",1746342856548,3.64218,1846.5,1846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746342856748,1.6934,1846.4,1846.3,4.29088]
["bitfinex-derivatives","ETHF0:USTF0",1746342857150,5.3814,1846.4,1846.3,4.29088]
["bitfinex-derivatives","ETHF0:USTF0",1746342875957,3.688,1846.4,1846.3,4.29088]
["bitfinex-derivatives","ETHF0:USTF0",1746342876153,0.79371,1846.6,1846.5,1.08296]
["bitfinex-derivatives","ETHF0:USTF0",1746342876564,2.46041,1846.6,1846.5,1.08296]
["bitfinex-derivatives","ETHF0:USTF0",1746342877066,6.14841,1846.6,1846.5,1.08296]
["bitfinex-derivatives","ETHF0:USTF0",1746342879871,6.14841,1846.6,1846.5,4.29076]
["bitfinex-derivatives","ETHF0:USTF0",1746342882572,6.14841,1846.6,1846.5,7.73376]
["bitfinex-derivatives","ETHF0:USTF0",1746342883167,3.68801,1846.6,1846.5,7.73376]
["bitfinex-derivatives","ETHF0:USTF0",1746342889276,3.69288653,1846.6,1846.5,7.73376]
["bitfinex-derivatives","ETHF0:USTF0",1746342890177,3.69288653,1846.6,1846.5,9.32086]
["bitfinex-derivatives","ETHF0:USTF0",1746342890678,3.69288653,1846.6,1846.5,6.11306]
["bitfinex-derivatives","ETHF0:USTF0",1746342890978,3.69288653,1846.6,1846.5,9.32086]
["bitfinex-derivatives","ETHF0:USTF0",1746342899580,4.48088653,1846.6,1846.5,9.32086]
["bitfinex-derivatives","ETHF0:USTF0",1746342899780,5.29078653,1846.6,1846.5,9.32086]
["bitfinex-derivatives","ETHF0:USTF0",1746342902687,4.50278653,1846.6,1846.5,9.32086]
["bitfinex-derivatives","ETHF0:USTF0",1746342902987,2.52418653,1846.6,1846.5,14.32086]
["bitfinex-derivatives","ETHF0:USTF0",1746342903189,0.00487653,1846.6,1846.5,14.32086]
["bitfinex-derivatives","ETHF0:USTF0",1746342903791,6.53e-06,1846.6,1846.5,14.32086]
["bitfinex-derivatives","ETHF0:USTF0",1746342904085,6.53e-06,1846.6,1846.5,18.00886]
["bitfinex-derivatives","ETHF0:USTF0",1746342905704,6.53e-06,1846.6,1846.5,51.21548355]
["bitfinex-derivatives","ETHF0:USTF0",1746342907206,6.53e-06,1846.6,1846.5,46.21548355]
["bitfinex-derivatives","ETHF0:USTF0",1746342913913,6.53e-06,1846.6,1846.5,33.66702903]
["bitfinex-derivatives","ETHF0:USTF0",1746342917321,6.53e-06,1846.6,1846.5,30.05757063]
["bitfinex-derivatives","ETHF0:USTF0",1746342917820,6.53e-06,1846.6,1846.5,30.04357063]
["bitfinex-derivatives","ETHF0:USTF0",1746342918005,6.53e-06,1846.6,1846.5,25.02747063]
["bitfinex-derivatives","ETHF0:USTF0",1746342918306,6.53e-06,1846.6,1846.5,24.76847063]
["bitfinex-derivatives","ETHF0:USTF0",1746342919719,6.08290653,1846.6,1846.5,17.04871063]
["bitfinex-derivatives","ETHF0:USTF0",1746342920017,5.00000653,1846.6,1846.5,17.04871063]
["bitfinex-derivatives","ETHF0:USTF0",1746342920217,8.68800653,1846.6,1846.5,17.04871063]
["bitfinex-derivatives","ETHF0:USTF0",1746342920419,10.39140653,1846.6,1846.5,17.04871063]
["bitfinex-derivatives","ETHF0:USTF0",1746342920617,11.47430653,1846.6,1846.5,17.04871063]
["bitfinex-derivatives","ETHF0:USTF0",1746342920918,11.47430653,1846.6,1846.4,8.2697438]
["bitfinex-derivatives","ETHF0:USTF0",1746342921113,3.233,1846.5,1846.4,8.2697438]
["bitfinex-derivatives","ETHF0:USTF0",1746342921622,8.233,1846.5,1846.4,8.2697438]
["bitfinex-derivatives","ETHF0:USTF0",1746342922418,11.921,1846.5,1846.4,8.2697438]
["bitfinex-derivatives","ETHF0:USTF0",1746342923118,3.233,1846.5,1846.4,8.2697438]
["bitfinex-derivatives","ETHF0:USTF0",1746342924216,6.921,1846.5,1846.4,1.08301]
["bitfinex-derivatives","ETHF0:USTF0",1746342924417,8.00396,1846.5,1846.4,1.08301]
["bitfinex-derivatives","ETHF0:USTF0",1746342924625,6.921,1846.5,1846.4,1.08301]
["bitfinex-derivatives","ETHF0:USTF0",1746342924923,8.00396,1846.5,1846.4,1.08301]
["bitfinex-derivatives","ETHF0:USTF0",1746342925110,6.921,1846.5,1846.4,1.08301]
["bitfinex-derivatives","ETHF0:USTF0",1746342925311,8.00396,1846.5,1846.4,1.08301]
["bitfinex-derivatives","ETHF0:USTF0",1746342926520,6.921,1846.5,1846.4,1.08301]
["bitfinex-derivatives","ETHF0:USTF0",1746342926913,8.00396,1846.5,1846.4,1.08301]
["bitfinex-derivatives","ETHF0:USTF0",1746342927529,8.00396,1846.5,1846.3,7.71985]
["bitfinex-derivatives","ETHF0:USTF0",1746342927722,1.5992,1846.4,1846.3,7.71985]
["bitfinex-derivatives","ETHF0:USTF0",1746342928227,5.2872,1846.4,1846.3,7.71985]
["bitfinex-derivatives","ETHF0:USTF0",1746342929226,6.37022,1846.4,1846.3,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1746342930827,6.37022,1846.4,1846.3,4.51208]
["bitfinex-derivatives","ETHF0:USTF0",1746342931427,5.2872,1846.4,1846.3,4.51208]
["bitfinex-derivatives","ETHF0:USTF0",1746342935334,6.37022,1846.4,1846.3,4.51208]
["bitfinex-derivatives","ETHF0:USTF0",1746342936635,5.2872,1846.4,1846.3,4.51208]
["bitfinex-derivatives","ETHF0:USTF0",1746342937837,6.37022,1846.4,1846.3,4.51208]
["bitfinex-derivatives","ETHF0:USTF0",1746342938341,5.2872,1846.4,1846.3,4.51208]
["bitfinex-derivatives","ETHF0:USTF0",1746342939440,6.37022,1846.4,1846.3,4.51208]
["bitfinex-derivatives","ETHF0:USTF0",1746342940942,6.37022,1846.4,1846.3,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1746342943437,1.08308,1846.3,1846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746342943642,2.66298,1846.3,1846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746342944040,2.66298,1846.3,1846.2,4.29094]
["bitfinex-derivatives","ETHF0:USTF0",1746342944240,6.35098,1846.3,1846.2,4.29094]
["bitfinex-derivatives","ETHF0:USTF0",1746342944444,6.35098,1846.3,1846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746342945139,1.08314,1846.2,1846.1,7.73196]
["bitfinex-derivatives","ETHF0:USTF0",1746342945345,4.37854,1846.2,1846.1,7.73196]
["bitfinex-derivatives","ETHF0:USTF0",1746342946041,8.06654,1846.2,1846.1,7.73196]
["bitfinex-derivatives","ETHF0:USTF0",1746342946545,8.06654,1846.2,1846.1,6.6488]
["bitfinex-derivatives","ETHF0:USTF0",1746342946741,8.06654,1846.2,1846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746342947642,1.08331,1845.9,1845.8,6.6488]
["bitfinex-derivatives","ETHF0:USTF0",1746342947838,1.08331,1845.9,1845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746342948144,4.77131,1845.9,1845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746342948646,6.35901,1845.9,1845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746342952140,1.08355,1845.5,1845.4,6.6498]
["bitfinex-derivatives","ETHF0:USTF0",1746342952742,1.08355,1845.5,1845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746342953142,4.77155,1845.5,1845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746342954150,6.42275,1845.5,1845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746342954449,5.3392,1845.5,1845.4,4.29141]
["bitfinex-derivatives","ETHF0:USTF0",1746342954645,5.3392,1845.5,1845.4,5.89661]
["bitfinex-derivatives","ETHF0:USTF0",1746342956447,6.42275,1845.5,1845.4,5.89661]
["bitfinex-derivatives","ETHF0:USTF0",1746342956750,5.3392,1845.5,1845.4,5.89661]
["bitfinex-derivatives","ETHF0:USTF0",1746342961553,6.42275,1845.5,1845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746342961755,6.42275,1845.5,1845.4,4.29141]
["bitfinex-derivatives","ETHF0:USTF0",1746342962052,6.42275,1845.5,1845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746342963452,6.42275,1845.5,1845.4,4.29141]
["bitfinex-derivatives","ETHF0:USTF0",1746342964552,3.688,1845.5,1845.4,4.29141]
["bitfinex-derivatives","ETHF0:USTF0",1746342964756,3.688,1845.5,1845.4,5.90811]
["bitfinex-derivatives","ETHF0:USTF0",1746342965051,3.688,1845.5,1845.4,7.57901]
["bitfinex-derivatives","ETHF0:USTF0",1746342966153,1.5745,1845.8,1845.7,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1746342967252,6.34587,1845.8,1845.7,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1746342968652,5.2625,1845.8,1845.7,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1746342968849,3.688,1845.8,1845.7,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1746342969251,3.688,1845.8,1845.7,2.70823]
["bitfinex-derivatives","ETHF0:USTF0",1746342970450,3.688,1845.8,1845.7,4.33173]
["bitfinex-derivatives","ETHF0:USTF0",1746342972046,3.688,1845.8,1845.7,9.33173]
["bitfinex-derivatives","ETHF0:USTF0",1746342972258,4.29088,1846.3,1845.8,2.70833]
["bitfinex-derivatives","ETHF0:USTF0",1746342972450,4.29088,1846.3,1846.1,1.08317]
["bitfinex-derivatives","ETHF0:USTF0",1746342972658,5.89088,1846.3,1846.1,1.08317]
["bitfinex-derivatives","ETHF0:USTF0",1746342973156,3.6060634,1846.5,1846.4,1.08302]
["bitfinex-derivatives","ETHF0:USTF0",1746342973657,5.2060634,1846.5,1846.4,1.08302]
["bitfinex-derivatives","ETHF0:USTF0",1746342973856,5.2060634,1846.5,1846.4,2.76492]
["bitfinex-derivatives","ETHF0:USTF0",1746342974358,8.8940634,1846.5,1846.4,2.76492]
["bitfinex-derivatives","ETHF0:USTF0",1746342974560,5.288,1846.5,1846.4,2.76492]
["bitfinex-derivatives","ETHF0:USTF0",1746342980257,3.688,1846.5,1846.4,2.76492]
["bitfinex-derivatives","ETHF0:USTF0",1746342981157,1.584,1846.6,1846.5,1.08296]
["bitfinex-derivatives","ETHF0:USTF0",1746342981457,1.584,1846.6,1846.5,2.71696]
["bitfinex-derivatives","ETHF0:USTF0",1746342982061,5.272,1846.6,1846.5,2.71696]
["bitfinex-derivatives","ETHF0:USTF0",1746342988969,6.3549,1846.6,1846.5,1.08296]
["bitfinex-derivatives","ETHF0:USTF0",1746342989569,5.272,1846.6,1846.5,1.08296]
["bitfinex-derivatives","ETHF0:USTF0",1746342992473,3.688,1846.6,1846.5,4.53796]
["bitfinex-derivatives","ETHF0:USTF0",1746342992672,3.688,1846.6,1846.5,8.55856]
["bitfinex-derivatives","ETHF0:USTF0",1746342993362,6.2595,1846.6,1846.5,8.55856]
["bitfinex-derivatives","ETHF0:USTF0",1746342994376,6.2065,1846.6,1846.5,8.55856]
["bitfinex-derivatives","ETHF0:USTF0",1746342994974,6.2065,1846.6,1846.5,7.74576]
["bitfinex-derivatives","ETHF0:USTF0",1746342994975,7.2894,1846.6,1846.5,7.74576]
["bitfinex-derivatives","ETHF0:USTF0",1746342995176,8.1013,1846.6,1846.5,4.53796]
["bitfinex-derivatives","ETHF0:USTF0",1746342995773,7.0184,1846.6,1846.5,4.53796]
["bitfinex-derivatives","ETHF0:USTF0",1746343006980,8.1013,1846.6,1846.5,4.53796]
["bitfinex-derivatives","ETHF0:USTF0",1746343007186,8.1013,1846.6,1846.5,1.08296]
["bitfinex-derivatives","ETHF0:USTF0",1746343007587,7.0184,1846.6,1846.5,1.08296]
["bitfinex-derivatives","ETHF0:USTF0",1746343008081,8.1013,1846.6,1846.5,1.08296]
["bitfinex-derivatives","ETHF0:USTF0",1746343008283,7.0184,1846.6,1846.5,1.08296]
["bitfinex-derivatives","ETHF0:USTF0",1746343008681,8.1013,1846.6,1846.5,1.08296]
["bitfinex-derivatives","ETHF0:USTF0",1746343008882,7.0184,1846.6,1846.5,1.08296]
["bitfinex-derivatives","ETHF0:USTF0",1746343016890,7.0184,1846.6,1846.3,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1746343017193,1.6549,1846.5,1846.4,1.08301]
["bitfinex-derivatives","ETHF0:USTF0",1746343018187,5.3429,1846.5,1846.4,1.08301]
["bitfinex-derivatives","ETHF0:USTF0",1746343026798,3.688,1846.5,1846.4,1.08301]
["bitfinex-derivatives","ETHF0:USTF0",1746343026997,3.688,1846.5,1846.4,2.69631]
["bitfinex-derivatives","ETHF0:USTF0",1746343027203,0.8004,1846.6,1846.5,1.08296]
["bitfinex-derivatives","ETHF0:USTF0",1746343027503,0.8004,1846.6,1846.5,2.73386]
["bitfinex-derivatives","ETHF0:USTF0",1746343027905,2.4805,1846.6,1846.5,2.73386]
["bitfinex-derivatives","ETHF0:USTF0",1746343028204,6.1685,1846.6,1846.5,2.73386]
["bitfinex-derivatives","ETHF0:USTF0",1746343028405,6.1685,1846.6,1846.5,1.08296]
["bitfinex-derivatives","ETHF0:USTF0",1746343029008,7.2514,1846.6,1846.5,1.08296]
["bitfinex-derivatives","ETHF0:USTF0",1746343029408,6.1685,1846.6,1846.5,1.08296]
["bitfinex-derivatives","ETHF0:USTF0",1746343029709,7.2514,1846.6,1846.5,1.08296]
["bitfinex-derivatives","ETHF0:USTF0",1746343032008,6.1685,1846.6,1846.5,1.08296]
["bitfinex-derivatives","ETHF0:USTF0",1746343032815,7.2514,1846.6,1846.5,1.08296]
["bitfinex-derivatives","ETHF0:USTF0",1746343034618,6.1685,1846.6,1846.5,1.08296]
["bitfinex-derivatives","ETHF0:USTF0",1746343035716,7.2514,1846.6,1846.5,1.08296]
["bitfinex-derivatives","ETHF0:USTF0",1746343036115,6.1685,1846.6,1846.5,1.08296]
["bitfinex-derivatives","ETHF0:USTF0",1746343041518,6.1685,1846.6,1846.5,2.66276]
["bitfinex-derivatives","ETHF0:USTF0",1746343041723,7.2514,1846.6,1846.5,1.08296]
["bitfinex-derivatives","ETHF0:USTF0",1746343042123,6.1685,1846.6,1846.5,1.08296]
["bitfinex-derivatives","ETHF0:USTF0",1746343052336,1.08302,1846.4,1846.3,7.1867338]
["bitfinex-derivatives","ETHF0:USTF0",1746343052541,4.29082,1846.4,1846.3,7.1867338]
["bitfinex-derivatives","ETHF0:USTF0",1746343053234,9.58882,1846.4,1846.3,7.1867338]
["bitfinex-derivatives","ETHF0:USTF0",1746343054640,1.08308,1846.3,1846.2,0.19391717]
["bitfinex-derivatives","ETHF0:USTF0",1746343055139,4.77108,1846.3,1846.2,0.19391717]
["bitfinex-derivatives","ETHF0:USTF0",1746343055940,5.21337109,1846.3,1846.2,0.19391717]
["bitfinex-derivatives","ETHF0:USTF0",1746343056239,10.21337109,1846.3,1846.2,0.19391717]
["bitfinex-derivatives","ETHF0:USTF0",1746343056737,1.08314,1846.2,1846.1,14.38394177]
["bitfinex-derivatives","ETHF0:USTF0",1746343056940,1.08326,1846.0,1845.9,17.97992722]
["bitfinex-derivatives","ETHF0:USTF0",1746343057135,1.08345,1845.7,1845.5,6.92663]
["bitfinex-derivatives","ETHF0:USTF0",1746343057440,6.8958,1846.0,1845.5,5.0481]
["bitfinex-derivatives","ETHF0:USTF0",1746343057441,1.08349,1845.6,1845.5,5.0481]
["bitfinex-derivatives","ETHF0:USTF0",1746343057632,1.08349,1845.6,1845.4,5.14666]
["bitfinex-derivatives","ETHF0:USTF0",1746343057833,3.2912,1845.5,1845.4,5.14666]
["bitfinex-derivatives","ETHF0:USTF0",1746343058135,6.9792,1845.5,1845.4,5.14666]
["bitfinex-derivatives","ETHF0:USTF0",1746343058332,6.9792,1845.5,1845.4,6.86566]
["bitfinex-derivatives","ETHF0:USTF0",1746343058533,5.3026,1845.5,1845.4,6.86566]
["bitfinex-derivatives","ETHF0:USTF0",1746343059140,4.5138,1845.5,1845.4,6.86566]
["bitfinex-derivatives","ETHF0:USTF0",1746343059744,3.688,1845.5,1845.4,6.86566]
["bitfinex-derivatives","ETHF0:USTF0",1746343063945,4.77155,1845.5,1845.4,6.86566]
["bitfinex-derivatives","ETHF0:USTF0",1746343064445,3.688,1845.5,1845.4,6.86566]
["bitfinex-derivatives","ETHF0:USTF0",1746343065248,3.688,1845.5,1845.4,6.86571]
["bitfinex-derivatives","ETHF0:USTF0",1746343065448,4.77155,1845.5,1845.4,5.7821]
["bitfinex-derivatives","ETHF0:USTF0",1746343065850,4.77155,1845.5,1845.4,6.86571]
["bitfinex-derivatives","ETHF0:USTF0",1746343066545,1.08367,1845.3,1845.2,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1746343066737,3.60095,1845.4,1845.2,7.72153]
["bitfinex-derivatives","ETHF0:USTF0",1746343066940,3.60095,1845.4,1845.3,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1746343067149,7.28895,1845.4,1845.3,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1746343067652,7.28895,1845.4,1845.3,2.67677]
["bitfinex-derivatives","ETHF0:USTF0",1746343068045,4.5114,1845.4,1845.3,2.67677]
["bitfinex-derivatives","ETHF0:USTF0",1746343069353,3.688,1845.4,1845.3,2.67677]
["bitfinex-derivatives","ETHF0:USTF0",1746343073157,4.77161,1845.4,1845.3,2.67677]
["bitfinex-derivatives","ETHF0:USTF0",1746343075057,4.77161,1845.4,1845.3,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1746343075360,4.77161,1845.4,1845.3,2.67677]
["bitfinex-derivatives","ETHF0:USTF0",1746343077657,3.688,1845.4,1845.3,2.67677]
["bitfinex-derivatives","ETHF0:USTF0",1746343080260,1.08349,1845.6,1845.5,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1746343080852,1.08349,1845.6,1845.5,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1746343081062,4.77149,1845.6,1845.5,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1746343086066,1.08355,1845.5,1845.4,1.08359]
["bitfinex-derivatives","ETHF0:USTF0",1746343086266,3.53755,1845.5,1845.3,4.34493]
["bitfinex-derivatives","ETHF0:USTF0",1746343086460,3.53755,1845.5,1845.4,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1746343087267,7.22555,1845.5,1845.4,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1746343087568,7.22555,1845.5,1845.4,2.72201]
["bitfinex-derivatives","ETHF0:USTF0",1746343089470,7.22555,1845.5,1845.4,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1746343096377,1.08361,1845.4,1845.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1746343096675,2.68551,1845.4,1845.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1746343097076,6.37351,1845.4,1845.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1746343097272,6.37351,1845.4,1845.3,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1746343103083,6.37351,1845.4,1845.3,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1746343104479,6.37351,1845.4,1845.3,2.73397]
["bitfinex-derivatives","ETHF0:USTF0",1746343104785,6.37351,1845.4,1845.3,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1746343104982,6.37351,1845.4,1845.3,2.73397]
["bitfinex-derivatives","ETHF0:USTF0",1746343105481,5.2899,1845.4,1845.3,2.73397]
["bitfinex-derivatives","ETHF0:USTF0",1746343106683,6.37351,1845.4,1845.3,2.73397]
["bitfinex-derivatives","ETHF0:USTF0",1746343109384,6.37351,1845.4,1845.3,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1746343110383,6.37351,1845.4,1845.3,2.73397]
["bitfinex-derivatives","ETHF0:USTF0",1746343110885,6.37351,1845.4,1845.3,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1746343111188,1.08367,1845.3,1845.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1746343111487,3.53897,1845.3,1845.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1746343111983,3.53897,1845.3,1845.1,6.71953]
["bitfinex-derivatives","ETHF0:USTF0",1746343111984,1.08373,1845.2,1845.1,2.67393]
["bitfinex-derivatives","ETHF0:USTF0",1746343112184,7.24493,1845.2,1845.1,2.67393]
["bitfinex-derivatives","ETHF0:USTF0",1746343112383,1.08378,1845.1,1845.0,1.08384]
["bitfinex-derivatives","ETHF0:USTF0",1746343112585,2.71418,1845.1,1845.0,1.08384]
["bitfinex-derivatives","ETHF0:USTF0",1746343113181,6.40218,1845.1,1845.0,1.08384]
["bitfinex-derivatives","ETHF0:USTF0",1746343113381,5.3184,1845.1,1845.0,1.08384]
["bitfinex-derivatives","ETHF0:USTF0",1746343113581,3.688,1845.1,1845.0,2.73774]
["bitfinex-derivatives","ETHF0:USTF0",1746343118085,4.77178,1845.1,1845.0,2.73774]
["bitfinex-derivatives","ETHF0:USTF0",1746343118391,6.38738,1845.1,1845.0,2.73774]
["bitfinex-derivatives","ETHF0:USTF0",1746343119192,6.38738,1845.1,1845.0,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1746343120189,6.38738,1845.1,1845.0,2.73774]
["bitfinex-derivatives","ETHF0:USTF0",1746343120686,6.38738,1845.1,1845.0,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1746343122283,1.08384,1845.0,1844.9,9.36925]
["bitfinex-derivatives","ETHF0:USTF0",1746343122491,2.80024,1845.0,1844.9,4.52285]
["bitfinex-derivatives","ETHF0:USTF0",1746343122687,2.80024,1845.0,1844.9,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1746343122890,1.0839,1844.9,1844.8,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1746343123089,4.4487,1844.9,1844.8,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1746343123893,3.3648,1844.9,1844.8,2.73736]
["bitfinex-derivatives","ETHF0:USTF0",1746343124092,8.1367,1844.9,1844.8,2.73736]
["bitfinex-derivatives","ETHF0:USTF0",1746343124295,8.1367,1844.9,1844.8,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1746343124486,8.1367,1844.9,1844.8,2.73736]
["bitfinex-derivatives","ETHF0:USTF0",1746343125592,8.1367,1844.9,1844.8,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1746343125791,1.08396,1844.8,1844.7,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1746343125985,2.71526,1844.8,1844.7,5.7074]
["bitfinex-derivatives","ETHF0:USTF0",1746343126186,2.71526,1844.8,1844.7,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1746343126187,6.40326,1844.8,1844.7,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1746343129298,6.40326,1844.8,1844.6,4.51707]
["bitfinex-derivatives","ETHF0:USTF0",1746343129491,6.40326,1844.8,1844.6,6.15757]
["bitfinex-derivatives","ETHF0:USTF0",1746343129794,1.08402,1844.7,1844.6,6.15757]
["bitfinex-derivatives","ETHF0:USTF0",1746343130095,1.08402,1844.7,1844.6,2.72457]
["bitfinex-derivatives","ETHF0:USTF0",1746343130297,6.40331,1844.8,1844.6,2.72457]
["bitfinex-derivatives","ETHF0:USTF0",1746343130595,6.40331,1844.8,1844.7,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1746343133104,1.08405,1844.7,1844.5,5.9221]
["bitfinex-derivatives","ETHF0:USTF0",1746343133406,2.78515,1844.7,1844.5,5.9221]
["bitfinex-derivatives","ETHF0:USTF0",1746343133706,2.78515,1844.7,1844.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1746343134204,6.47315,1844.7,1844.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1746343138507,6.47315,1844.7,1844.6,2.72708]
["bitfinex-derivatives","ETHF0:USTF0",1746343139000,4.77205,1844.7,1844.6,2.72708]
["bitfinex-derivatives","ETHF0:USTF0",1746343140911,3.688,1844.7,1844.6,2.72708]
["bitfinex-derivatives","ETHF0:USTF0",1746343141107,4.77202,1844.7,1844.6,2.72708]
["bitfinex-derivatives","ETHF0:USTF0",1746343141512,3.688,1844.7,1844.6,2.72708]
["bitfinex-derivatives","ETHF0:USTF0",1746343143814,3.688,1844.7,1844.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1746343144117,1.08414,1844.5,1844.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1746343144416,1.08414,1844.5,1844.4,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1746343144616,1.08414,1844.5,1844.4,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1746343144806,2.65474,1844.5,1844.4,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1746343145117,2.65474,1844.5,1844.4,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1746343145320,6.34274,1844.5,1844.4,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1746343146016,7.20714,1844.5,1844.4,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1746343147218,7.20714,1844.5,1844.4,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1746343147422,6.123,1844.5,1844.2,4.0266]
["bitfinex-derivatives","ETHF0:USTF0",1746343147716,1.08425,1844.3,1844.2,1.90311]
["bitfinex-derivatives","ETHF0:USTF0",1746343148118,4.77225,1844.3,1844.2,1.90311]
["bitfinex-derivatives","ETHF0:USTF0",1746343148318,5.63215,1844.3,1844.2,1.90311]
["bitfinex-derivatives","ETHF0:USTF0",1746343148819,1.08443,1844.0,1843.9,10.81323948]
["bitfinex-derivatives","ETHF0:USTF0",1746343149011,1.08443,1844.0,1843.9,9.58293948]
["bitfinex-derivatives","ETHF0:USTF0",1746343149012,7.72523,1844.0,1843.9,9.58293948]
["bitfinex-derivatives","ETHF0:USTF0",1746343149217,16.41323,1844.0,1843.9,6.28443948]
["bitfinex-derivatives","ETHF0:USTF0",1746343149412,16.41323,1844.0,1843.5,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1746343149413,1.08467,1843.6,1843.5,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1746343149607,4.29247,1843.6,1843.5,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1746343150317,7.98047,1843.6,1843.5,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1746343150820,9.58317,1843.6,1843.5,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1746343155124,9.58317,1843.6,1843.4,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1746343155125,1.08473,1843.5,1843.4,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1746343156116,4.77273,1843.5,1843.4,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1746343158116,3.688,1843.5,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746343158321,1.08488,1843.3,1843.2,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1746343159015,3.50078,1843.3,1843.2,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1746343159218,3.50078,1843.3,1843.2,5.3883]
["bitfinex-derivatives","ETHF0:USTF0",1746343159421,2.4159,1843.3,1843.2,6.4732]
["bitfinex-derivatives","ETHF0:USTF0",1746343159726,2.01292517,1843.4,1843.2,6.4732]
["bitfinex-derivatives","ETHF0:USTF0",1746343159925,2.01292517,1843.4,1843.3,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1746343160122,1.90443,1843.4,1843.3,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1746343161019,3.47113,1843.4,1843.3,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1746343161923,2.3863,1843.4,1843.3,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1746343162119,3.47108,1843.4,1843.3,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1746343162721,2.3863,1843.4,1843.3,2.66534]
["bitfinex-derivatives","ETHF0:USTF0",1746343163223,3.2078,1843.6,1843.3,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1746343163427,3.2078,1843.6,1843.5,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1746343163623,3.2078,1843.6,1843.4,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1746343163814,3.2078,1843.6,1843.5,3.61523]
["bitfinex-derivatives","ETHF0:USTF0",1746343164325,6.8958,1843.6,1843.5,3.61523]
["bitfinex-derivatives","ETHF0:USTF0",1746343165330,3.2078,1843.6,1843.5,3.61523]
["bitfinex-derivatives","ETHF0:USTF0",1746343166421,6.75232,1843.9,1843.7,1.08457]
["bitfinex-derivatives","ETHF0:USTF0",1746343166617,6.75232,1843.9,1843.5,2.5305]
["bitfinex-derivatives","ETHF0:USTF0",1746343166618,7.90499456,1844.1,1843.6,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1746343166825,7.90499456,1844.1,1843.9,1.08447]
["bitfinex-derivatives","ETHF0:USTF0",1746343167122,11.59299456,1844.1,1844.0,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1746343167727,6.8958,1844.1,1844.0,2.69243]
["bitfinex-derivatives","ETHF0:USTF0",1746343167927,7.98017,1844.1,1844.0,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1746343168316,6.8958,1844.1,1844.0,2.69243]
["bitfinex-derivatives","ETHF0:USTF0",1746343169231,3.688,1844.1,1844.0,2.69243]
["bitfinex-derivatives","ETHF0:USTF0",1746343169426,6.8958,1844.1,1844.0,2.69243]
["bitfinex-derivatives","ETHF0:USTF0",1746343169625,3.688,1844.1,1844.0,2.69243]
["bitfinex-derivatives","ETHF0:USTF0",1746343170128,3.63416,1844.3,1844.1,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1746343170328,3.63416,1844.3,1844.2,2.72971]
["bitfinex-derivatives","ETHF0:USTF0",1746343170526,2.5499,1844.3,1844.2,2.72971]
["bitfinex-derivatives","ETHF0:USTF0",1746343170725,6.81884,1844.4,1844.2,2.72971]
["bitfinex-derivatives","ETHF0:USTF0",1746343170920,1.08425,1844.3,1844.2,2.72971]
["bitfinex-derivatives","ETHF0:USTF0",1746343171421,10.50683,1844.4,1844.2,2.72971]
["bitfinex-derivatives","ETHF0:USTF0",1746343171823,10.50683,1844.4,1844.3,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1746343174022,1.08437,1844.1,1843.9,5.40463]
["bitfinex-derivatives","ETHF0:USTF0",1746343174225,1.08436,1844.2,1844.0,1.08443]
["bitfinex-derivatives","ETHF0:USTF0",1746343174418,1.6925,1844.1,1843.9,6.98175]
["bitfinex-derivatives","ETHF0:USTF0",1746343174733,3.59187,1844.1,1844.0,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1746343174925,4.39747,1844.1,1844.0,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1746343175119,8.08547,1844.1,1844.0,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1746343179626,1.08443,1844.0,1843.9,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1746343179827,2.80053,1844.0,1843.9,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1746343180028,2.80053,1844.0,1843.9,1.93569]
["bitfinex-derivatives","ETHF0:USTF0",1746343180228,6.48853,1844.0,1843.9,3.59799]
["bitfinex-derivatives","ETHF0:USTF0",1746343180734,5.4041,1844.0,1843.9,3.59799]
["bitfinex-derivatives","ETHF0:USTF0",1746343181326,6.48853,1844.0,1843.9,3.59799]
["bitfinex-derivatives","ETHF0:USTF0",1746343182224,6.48853,1844.0,1843.9,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1746343185534,6.48853,1844.0,1843.7,1.08461]
["bitfinex-derivatives","ETHF0:USTF0",1746343185535,1.08455,1843.9,1843.7,1.08461]
["bitfinex-derivatives","ETHF0:USTF0",1746343185727,2.79005,1843.9,1843.7,2.77611]
["bitfinex-derivatives","ETHF0:USTF0",1746343186438,2.79005,1843.9,1843.8,1.08455]
["bitfinex-derivatives","ETHF0:USTF0",1746343186629,2.79005,1843.9,1843.8,2.66475]
["bitfinex-derivatives","ETHF0:USTF0",1746343187234,6.47805,1843.9,1843.8,2.66475]
["bitfinex-derivatives","ETHF0:USTF0",1746343190335,6.47805,1843.9,1843.8,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1746343190933,6.47805,1843.9,1843.8,2.66475]
["bitfinex-derivatives","ETHF0:USTF0",1746343192835,6.47805,1843.9,1843.8,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1746343193142,1.08455,1843.8,1843.7,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1746343193441,1.94115,1843.8,1843.7,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1746343193632,3.66355,1843.8,1843.7,2.77056]
["bitfinex-derivatives","ETHF0:USTF0",1746343194233,2.579,1843.8,1843.7,2.77056]
["bitfinex-derivatives","ETHF0:USTF0",1746343194634,2.579,1843.8,1843.7,3.58056]
["bitfinex-derivatives","ETHF0:USTF0",1746343196340,1.08452,1843.9,1843.8,1.08455]
["bitfinex-derivatives","ETHF0:USTF0",1746343196542,1.89822,1843.9,1843.8,2.71825]
["bitfinex-derivatives","ETHF0:USTF0",1746343196944,3.59032,1843.9,1843.8,2.71825]
["bitfinex-derivatives","ETHF0:USTF0",1746343197136,7.27832,1843.9,1843.8,2.71825]
["bitfinex-derivatives","ETHF0:USTF0",1746343198343,7.27832,1843.9,1843.8,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1746343199044,7.27832,1843.9,1843.8,2.71825]
["bitfinex-derivatives","ETHF0:USTF0",1746343200146,7.27832,1843.9,1843.8,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1746343200838,7.27166847,1843.9,1843.8,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1746343204541,10.47946847,1843.9,1843.8,2.71825]
["bitfinex-derivatives","ETHF0:USTF0",1746343205448,10.47946847,1843.9,1843.8,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1746343205649,7.27166847,1843.9,1843.8,2.71825]
["bitfinex-derivatives","ETHF0:USTF0",1746343205852,7.27166847,1843.9,1843.8,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1746343206452,10.47946847,1843.9,1843.8,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1746343213454,10.58793422,1843.9,1843.8,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1746343213657,8.89583422,1843.9,1843.8,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1746343214350,5.68803422,1843.9,1843.8,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1746343214552,8.89583422,1843.9,1843.8,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1746343215656,8.89583422,1843.9,1843.8,2.71825]
["bitfinex-derivatives","ETHF0:USTF0",1746343216154,8.89583422,1843.9,1843.8,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1746343216753,8.08213422,1843.9,1843.8,2.71825]
["bitfinex-derivatives","ETHF0:USTF0",1746343216955,3.79646575,1843.9,1843.8,7.71825]
["bitfinex-derivatives","ETHF0:USTF0",1746343217257,0.10846575,1843.9,1843.8,7.71825]
["bitfinex-derivatives","ETHF0:USTF0",1746343218343,0.10846575,1843.9,1843.8,2.71825]
["bitfinex-derivatives","ETHF0:USTF0",1746343218541,0.10846575,1843.9,1843.8,7.71825]
["bitfinex-derivatives","ETHF0:USTF0",1746343219650,0.10846575,1843.9,1843.8,2.71825]
["bitfinex-derivatives","ETHF0:USTF0",1746343241174,2.01729575,1843.9,1843.7,4.29236]
["bitfinex-derivatives","ETHF0:USTF0",1746343242172,1.08455,1843.8,1843.7,1.08459]
["bitfinex-derivatives","ETHF0:USTF0",1746343242366,1.19302163,1843.8,1843.7,1.08459]
["bitfinex-derivatives","ETHF0:USTF0",1746343242676,1.19302163,1843.8,1843.6,9.83088286]
["bitfinex-derivatives","ETHF0:USTF0",1746343242877,0.91137751,1843.7,1843.6,9.83088286]
["bitfinex-derivatives","ETHF0:USTF0",1746343243174,4.59937751,1843.7,1843.6,9.83088286]
["bitfinex-derivatives","ETHF0:USTF0",1746343243675,4.59937751,1843.7,1843.6,2.65453]
["bitfinex-derivatives","ETHF0:USTF0",1746343244775,4.59937751,1843.7,1843.6,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1746343245077,6.25607751,1843.7,1843.6,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1746343245875,6.25607751,1843.7,1843.6,2.70033]
["bitfinex-derivatives","ETHF0:USTF0",1746343257086,7.34068751,1843.7,1843.6,2.70033]
["bitfinex-derivatives","ETHF0:USTF0",1746343257587,6.25607751,1843.7,1843.6,2.70033]
["bitfinex-derivatives","ETHF0:USTF0",1746343257980,7.34068751,1843.7,1843.6,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1746343258488,7.34068751,1843.7,1843.6,2.70037]
["bitfinex-derivatives","ETHF0:USTF0",1746343260787,6.25607751,1843.7,1843.6,2.70037]
["bitfinex-derivatives","ETHF0:USTF0",1746343263190,7.34068751,1843.7,1843.6,2.70037]
["bitfinex-derivatives","ETHF0:USTF0",1746343263489,7.34068751,1843.7,1843.6,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1746343264087,7.34068751,1843.7,1843.2,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1746343264088,1.08481,1843.4,1843.2,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1746343264287,1.88564,1843.3,1843.2,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1746343264481,5.09344,1843.3,1843.2,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1746343265099,5.91924,1843.3,1843.2,5.2803]
["bitfinex-derivatives","ETHF0:USTF0",1746343265689,5.91924,1843.3,1843.2,6.3652]
["bitfinex-derivatives","ETHF0:USTF0",1746343266091,5.91924,1843.3,1843.2,2.6772]
["bitfinex-derivatives","ETHF0:USTF0",1746343266593,4.8344,1843.3,1843.1,9.04999286]
["bitfinex-derivatives","ETHF0:USTF0",1746343266786,1.72890694,1843.2,1843.1,9.04999286]
["bitfinex-derivatives","ETHF0:USTF0",1746343266988,1.72890694,1843.2,1843.1,10.67049286]
["bitfinex-derivatives","ETHF0:USTF0",1746343267386,1.72890694,1843.2,1843.1,3.49414]
["bitfinex-derivatives","ETHF0:USTF0",1746343269997,0.10850694,1843.2,1843.1,3.49414]
["bitfinex-derivatives","ETHF0:USTF0",1746343271092,6.94e-06,1843.2,1843.1,8.49414]
["bitfinex-derivatives","ETHF0:USTF0",1746343273797,6.94e-06,1843.2,1843.1,3.49414]
["bitfinex-derivatives","ETHF0:USTF0",1746343280502,6.94e-06,1843.2,1843.1,6.70194]
["bitfinex-derivatives","ETHF0:USTF0",1746343294818,2.48620694,1843.2,1843.1,6.70194]
["bitfinex-derivatives","ETHF0:USTF0",1746343295120,2.48620694,1843.2,1843.1,4.29274]
["bitfinex-derivatives","ETHF0:USTF0",1746343296117,3.57110694,1843.2,1843.1,4.29274]
["bitfinex-derivatives","ETHF0:USTF0",1746343296320,7.25910694,1843.2,1843.1,4.29274]
["bitfinex-derivatives","ETHF0:USTF0",1746343297222,2.48620694,1843.2,1843.1,4.29274]
["bitfinex-derivatives","ETHF0:USTF0",1746343300314,2.48620694,1843.2,1843.1,1.08494]
["bitfinex-derivatives","ETHF0:USTF0",1746343308722,2.48620694,1843.2,1843.1,2.77204]
["bitfinex-derivatives","ETHF0:USTF0",1746343309818,6.94e-06,1843.2,1843.1,2.77204]
["bitfinex-derivatives","ETHF0:USTF0",1746343321430,1.72730694,1843.2,1843.1,2.77204]
["bitfinex-derivatives","ETHF0:USTF0",1746343323242,2.51830694,1843.2,1843.1,2.77204]
["bitfinex-derivatives","ETHF0:USTF0",1746343325443,1.08496,1843.1,1843.0,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746343325750,1.08496,1843.1,1843.0,7.98082]
["bitfinex-derivatives","ETHF0:USTF0",1746343325751,2.5349,1843.1,1843.0,7.98082]
["bitfinex-derivatives","ETHF0:USTF0",1746343326541,3.61986,1843.1,1843.0,7.98082]
["bitfinex-derivatives","ETHF0:USTF0",1746343327146,2.5349,1843.1,1843.0,7.98082]
["bitfinex-derivatives","ETHF0:USTF0",1746343328644,2.5349,1843.1,1843.0,9.60582]
["bitfinex-derivatives","ETHF0:USTF0",1746343333250,0.79100694,1843.2,1843.1,1.08496]
["bitfinex-derivatives","ETHF0:USTF0",1746343333450,1.58540694,1843.2,1843.1,1.08496]
["bitfinex-derivatives","ETHF0:USTF0",1746343333750,1.58540694,1843.2,1843.1,3.59116]
["bitfinex-derivatives","ETHF0:USTF0",1746343334052,6.94e-06,1843.2,1843.1,3.59116]
["bitfinex-derivatives","ETHF0:USTF0",1746343334246,1.08490694,1843.2,1843.1,3.59116]
["bitfinex-derivatives","ETHF0:USTF0",1746343334851,4.6977015,1843.2,1843.1,3.59116]
["bitfinex-derivatives","ETHF0:USTF0",1746343335043,6.3993015,1843.2,1843.1,3.59116]
["bitfinex-derivatives","ETHF0:USTF0",1746343335952,5.3144015,1843.2,1843.1,3.59116]
["bitfinex-derivatives","ETHF0:USTF0",1746343336250,3.6128015,1843.2,1843.1,4.39966]
["bitfinex-derivatives","ETHF0:USTF0",1746343336849,4.6977015,1843.2,1843.1,4.39966]
["bitfinex-derivatives","ETHF0:USTF0",1746343337153,4.6977015,1843.2,1843.1,3.60936]
["bitfinex-derivatives","ETHF0:USTF0",1746343337354,6.3993015,1843.2,1843.1,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1746343337551,1.08496,1843.1,1843.0,7.98077]
["bitfinex-derivatives","ETHF0:USTF0",1746343337756,3.58266,1843.1,1843.0,7.98077]
["bitfinex-derivatives","ETHF0:USTF0",1746343339455,3.58266,1843.1,1843.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746343339648,6.79046,1843.1,1843.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746343340154,1.08507,1843.0,1842.8,1.08511]
["bitfinex-derivatives","ETHF0:USTF0",1746343340357,1.08508,1842.9,1842.8,1.08511]
["bitfinex-derivatives","ETHF0:USTF0",1746343340558,3.60996,1843.0,1842.8,1.08511]
["bitfinex-derivatives","ETHF0:USTF0",1746343340755,1.6841,1842.9,1842.8,1.08511]
["bitfinex-derivatives","ETHF0:USTF0",1746343340956,6.94e-06,1843.2,1843.1,1.08496]
["bitfinex-derivatives","ETHF0:USTF0",1746343341154,0.85900694,1843.2,1843.1,1.08496]
["bitfinex-derivatives","ETHF0:USTF0",1746343341362,0.85900694,1843.2,1843.0,6.34018]
["bitfinex-derivatives","ETHF0:USTF0",1746343341363,6.11116422,1843.1,1843.0,6.34018]
["bitfinex-derivatives","ETHF0:USTF0",1746343343353,6.11116422,1843.1,1843.0,7.16788]
["bitfinex-derivatives","ETHF0:USTF0",1746343344955,6.176912,1843.2,1843.1,1.08496]
["bitfinex-derivatives","ETHF0:USTF0",1746343345162,6.176912,1843.2,1843.1,2.78436]
["bitfinex-derivatives","ETHF0:USTF0",1746343346960,7.261812,1843.2,1843.1,2.78436]
["bitfinex-derivatives","ETHF0:USTF0",1746343347760,3.63710694,1843.2,1843.1,2.78436]
["bitfinex-derivatives","ETHF0:USTF0",1746343348148,1.08496,1843.1,1843.0,4.77298]
["bitfinex-derivatives","ETHF0:USTF0",1746343348353,2.82197283,1843.1,1843.0,4.77298]
["bitfinex-derivatives","ETHF0:USTF0",1746343348555,1.73701283,1843.1,1843.0,4.77298]
["bitfinex-derivatives","ETHF0:USTF0",1746343348754,1.73701283,1843.1,1843.0,6.44528]
["bitfinex-derivatives","ETHF0:USTF0",1746343349059,0.10851283,1843.1,1843.0,6.44528]
["bitfinex-derivatives","ETHF0:USTF0",1746343361171,5.56416506,1843.3,1843.2,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1746343361369,7.25146506,1843.3,1843.2,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1746343361868,7.25146506,1843.3,1843.2,2.7324]
["bitfinex-derivatives","ETHF0:USTF0",1746343362171,7.25146506,1843.3,1843.2,6.4204]
["bitfinex-derivatives","ETHF0:USTF0",1746343362969,6.16660506,1843.3,1843.2,6.4204]
["bitfinex-derivatives","ETHF0:USTF0",1746343363671,7.25144506,1843.3,1843.2,5.3355]
["bitfinex-derivatives","ETHF0:USTF0",1746343363972,7.94331625,1843.3,1843.2,5.3355]
["bitfinex-derivatives","ETHF0:USTF0",1746343364570,7.94331625,1843.3,1843.2,6.4204]
["bitfinex-derivatives","ETHF0:USTF0",1746343366574,7.94331625,1843.3,1843.2,5.3355]
["bitfinex-derivatives","ETHF0:USTF0",1746343368371,9.73780304,1843.3,1843.2,5.3355]
["bitfinex-derivatives","ETHF0:USTF0",1746343369177,9.73780304,1843.3,1843.2,6.4204]
["bitfinex-derivatives","ETHF0:USTF0",1746343370777,9.73780304,1843.3,1843.2,5.3355]
["bitfinex-derivatives","ETHF0:USTF0",1746343371979,9.73780304,1843.3,1843.2,6.4204]
["bitfinex-derivatives","ETHF0:USTF0",1746343374187,8.65296304,1843.3,1843.2,6.4204]
["bitfinex-derivatives","ETHF0:USTF0",1746343374588,9.73780304,1843.3,1843.2,6.4204]
["bitfinex-derivatives","ETHF0:USTF0",1746343375584,8.65296304,1843.3,1843.2,6.4204]
["bitfinex-derivatives","ETHF0:USTF0",1746343376388,11.86076304,1843.3,1843.2,6.4204]
["bitfinex-derivatives","ETHF0:USTF0",1746343376887,12.94560304,1843.3,1843.2,6.4204]
["bitfinex-derivatives","ETHF0:USTF0",1746343377589,12.94560304,1843.3,1843.2,5.3355]
["bitfinex-derivatives","ETHF0:USTF0",1746343378293,12.94560304,1843.3,1843.2,6.4204]
["bitfinex-derivatives","ETHF0:USTF0",1746343378490,9.73780304,1843.3,1843.2,6.4204]
["bitfinex-derivatives","ETHF0:USTF0",1746343378793,8.65296304,1843.3,1843.2,6.4204]
["bitfinex-derivatives","ETHF0:USTF0",1746343379893,9.73780304,1843.3,1843.2,6.4204]
["bitfinex-derivatives","ETHF0:USTF0",1746343380894,9.73780304,1843.3,1843.2,5.3355]
["bitfinex-derivatives","ETHF0:USTF0",1746343381995,9.73780304,1843.3,1843.2,6.4204]
["bitfinex-derivatives","ETHF0:USTF0",1746343383394,9.73780304,1843.3,1843.2,5.3355]
["bitfinex-derivatives","ETHF0:USTF0",1746343384299,9.73780304,1843.3,1843.2,6.4204]
["bitfinex-derivatives","ETHF0:USTF0",1746343385300,8.65296304,1843.3,1843.2,6.4204]
["bitfinex-derivatives","ETHF0:USTF0",1746343386898,9.73780304,1843.3,1843.2,6.4204]
["bitfinex-derivatives","ETHF0:USTF0",1746343387500,9.73780304,1843.3,1843.2,5.3355]
["bitfinex-derivatives","ETHF0:USTF0",1746343388202,9.73780304,1843.3,1843.2,6.4204]
["bitfinex-derivatives","ETHF0:USTF0",1746343388699,4.31861119,1843.3,1843.2,6.4204]
["bitfinex-derivatives","ETHF0:USTF0",1746343388999,3.23377119,1843.3,1843.2,6.4204]
["bitfinex-derivatives","ETHF0:USTF0",1746343389402,4.31861119,1843.3,1843.2,6.4204]
["bitfinex-derivatives","ETHF0:USTF0",1746343389900,3.23377119,1843.3,1843.2,6.4204]
["bitfinex-derivatives","ETHF0:USTF0",1746343390402,4.31861119,1843.3,1843.2,6.4204]
["bitfinex-derivatives","ETHF0:USTF0",1746343390698,3.23377119,1843.3,1843.2,7.2038]
["bitfinex-derivatives","ETHF0:USTF0",1746343391203,4.31861119,1843.3,1843.2,7.2038]
["bitfinex-derivatives","ETHF0:USTF0",1746343391394,3.23377119,1843.3,1843.2,7.2038]
["bitfinex-derivatives","ETHF0:USTF0",1746343392307,3.62674,1843.3,1843.2,7.2038]
["bitfinex-derivatives","ETHF0:USTF0",1746343392802,3.62674,1843.3,1843.2,6.1189]
["bitfinex-derivatives","ETHF0:USTF0",1746343393606,3.62674,1843.3,1843.2,7.2038]
["bitfinex-derivatives","ETHF0:USTF0",1746343394597,2.5419,1843.3,1843.2,7.2038]
["bitfinex-derivatives","ETHF0:USTF0",1746343394804,6.1381665,1843.3,1843.2,7.2038]
["bitfinex-derivatives","ETHF0:USTF0",1746343396806,7.2230065,1843.3,1843.2,7.2038]
["bitfinex-derivatives","ETHF0:USTF0",1746343397699,7.2230065,1843.3,1843.2,6.1189]
["bitfinex-derivatives","ETHF0:USTF0",1746343397900,8.0274065,1843.3,1843.2,5.3355]
["bitfinex-derivatives","ETHF0:USTF0",1746343398209,12.8768065,1843.3,1843.2,5.3355]
["bitfinex-derivatives","ETHF0:USTF0",1746343401608,14.6515057,1843.3,1843.2,5.3355]
["bitfinex-derivatives","ETHF0:USTF0",1746343405611,13.5666657,1843.3,1843.2,6.4204]
["bitfinex-derivatives","ETHF0:USTF0",1746343405811,11.1206657,1843.3,1843.2,7.2558]
["bitfinex-derivatives","ETHF0:USTF0",1746343406213,12.2055057,1843.3,1843.2,6.1709]
["bitfinex-derivatives","ETHF0:USTF0",1746343407114,12.2055057,1843.3,1843.2,7.2558]
["bitfinex-derivatives","ETHF0:USTF0",1746343407513,12.2055057,1843.3,1843.2,6.1709]
["bitfinex-derivatives","ETHF0:USTF0",1746343407816,10.42965942,1843.3,1843.2,6.1709]
["bitfinex-derivatives","ETHF0:USTF0",1746343408712,12.03935942,1843.3,1843.2,6.1709]
["bitfinex-derivatives","ETHF0:USTF0",1746343412216,12.14786047,1843.3,1843.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746343413117,1.08501,1843.1,1842.9,6.02598]
["bitfinex-derivatives","ETHF0:USTF0",1746343414011,0.8053,1843.0,1842.9,6.02598]
["bitfinex-derivatives","ETHF0:USTF0",1746343414212,0.8053,1843.0,1842.9,9.71398]
["bitfinex-derivatives","ETHF0:USTF0",1746343416317,0.8053,1843.0,1842.9,6.50618]
["bitfinex-derivatives","ETHF0:USTF0",1746343417208,4.43468703,1843.0,1842.9,6.50618]
["bitfinex-derivatives","ETHF0:USTF0",1746343418316,5.51970703,1843.0,1842.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746343418619,7.21460703,1843.0,1842.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746343419218,1.08508,1842.9,1842.8,2.5883]
["bitfinex-derivatives","ETHF0:USTF0",1746343420120,1.08508,1842.9,1842.8,6.2763]
["bitfinex-derivatives","ETHF0:USTF0",1746343421121,4.71446703,1842.9,1842.8,6.2763]
["bitfinex-derivatives","ETHF0:USTF0",1746343422025,7.20116703,1842.9,1842.8,6.2763]
["bitfinex-derivatives","ETHF0:USTF0",1746343423027,7.20116703,1842.9,1842.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746343423324,10.40896703,1842.9,1842.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746343424123,1.08514,1842.8,1842.7,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1746343424317,3.63514,1842.8,1842.7,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1746343425925,1.08525,1842.6,1842.5,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1746343426126,1.08525,1842.6,1842.5,6.1991]
["bitfinex-derivatives","ETHF0:USTF0",1746343426625,3.53515,1842.6,1842.5,6.1991]
["bitfinex-derivatives","ETHF0:USTF0",1746343426922,3.53515,1842.6,1842.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746343427122,1.08531,1842.5,1842.4,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1746343427323,5.88541,1842.5,1842.4,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1746343427927,1.08537,1842.4,1842.3,8.74485286]
["bitfinex-derivatives","ETHF0:USTF0",1746343428223,3.53527,1842.4,1842.3,12.43285286]
["bitfinex-derivatives","ETHF0:USTF0",1746343428527,3.53527,1842.4,1842.3,5.2565]
["bitfinex-derivatives","ETHF0:USTF0",1746343429629,2.4499,1842.4,1842.3,5.2565]
["bitfinex-derivatives","ETHF0:USTF0",1746343429927,3.53527,1842.4,1842.3,5.2565]
["bitfinex-derivatives","ETHF0:USTF0",1746343430623,3.53527,1842.4,1842.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746343431524,3.53527,1842.4,1842.3,5.2689]
["bitfinex-derivatives","ETHF0:USTF0",1746343435127,3.2078,1842.5,1842.3,6.35433]
["bitfinex-derivatives","ETHF0:USTF0",1746343435128,4.29313,1842.5,1842.3,6.35433]
["bitfinex-derivatives","ETHF0:USTF0",1746343435428,4.40167816,1842.5,1842.4,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1746343435625,4.40167816,1842.5,1842.4,2.5259]
["bitfinex-derivatives","ETHF0:USTF0",1746343436129,4.40167816,1842.5,1842.4,6.2139]
["bitfinex-derivatives","ETHF0:USTF0",1746343438826,4.40167816,1842.5,1842.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746343439028,5.98197816,1842.5,1842.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746343439333,1.08547,1842.3,1842.0,4.2347]
["bitfinex-derivatives","ETHF0:USTF0",1746343439531,1.19405584,1842.2,1842.1,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1746343440029,0.10856584,1842.2,1842.1,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1746343440730,1.19405584,1842.2,1842.1,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1746343457442,0.10856584,1842.2,1842.1,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1746343457743,1.19405584,1842.2,1842.1,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1746343458938,2.82915584,1842.2,1842.1,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1746343461039,1.08555,1842.1,1842.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1746343461345,1.19412173,1842.1,1842.0,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1746343462145,1.19412173,1842.1,1842.0,5.3376]
["bitfinex-derivatives","ETHF0:USTF0",1746343462345,1.19412173,1842.1,1842.0,7.0123]
["bitfinex-derivatives","ETHF0:USTF0",1746343467550,2.02992173,1842.1,1842.0,7.0123]
["bitfinex-derivatives","ETHF0:USTF0",1746343474162,1.19412173,1842.1,1842.0,7.0123]
["bitfinex-derivatives","ETHF0:USTF0",1746343475157,2.05972173,1842.1,1842.0,7.0123]
["bitfinex-derivatives","ETHF0:USTF0",1746343479664,5.68910876,1842.1,1842.0,7.0123]
["bitfinex-derivatives","ETHF0:USTF0",1746343480272,7.34350876,1842.1,1842.0,7.0123]
["bitfinex-derivatives","ETHF0:USTF0",1746343480767,7.34350876,1842.1,1842.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746343482566,9.85054872,1842.1,1842.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746343485170,9.85054872,1842.1,1842.0,5.3601]
["bitfinex-derivatives","ETHF0:USTF0",1746343490275,10.13894632,1842.1,1842.0,5.3601]
["bitfinex-derivatives","ETHF0:USTF0",1746343490973,9.85054872,1842.1,1842.0,5.3601]
["bitfinex-derivatives","ETHF0:USTF0",1746343491165,10.1389523,1842.1,1842.0,5.3601]
["bitfinex-derivatives","ETHF0:USTF0",1746343491678,7.6189523,1842.1,1842.0,5.3601]
["bitfinex-derivatives","ETHF0:USTF0",1746343491976,7.61894993,1842.1,1842.0,6.1879]
["bitfinex-derivatives","ETHF0:USTF0",1746343492176,7.33054872,1842.1,1842.0,6.1879]
["bitfinex-derivatives","ETHF0:USTF0",1746343493077,7.61894985,1842.1,1842.0,6.1879]
["bitfinex-derivatives","ETHF0:USTF0",1746343493278,7.61894981,1842.1,1842.0,6.1879]
["bitfinex-derivatives","ETHF0:USTF0",1746343493475,9.23604981,1842.1,1842.0,6.1879]
["bitfinex-derivatives","ETHF0:USTF0",1746343493675,8.94764872,1842.1,1842.0,6.1879]
["bitfinex-derivatives","ETHF0:USTF0",1746343493878,9.23604999,1842.1,1842.0,6.1879]
["bitfinex-derivatives","ETHF0:USTF0",1746343494073,9.2360465,1842.1,1842.0,6.1879]
["bitfinex-derivatives","ETHF0:USTF0",1746343494272,8.94764872,1842.1,1842.0,6.1879]
["bitfinex-derivatives","ETHF0:USTF0",1746343494470,9.23604993,1842.1,1842.0,6.1879]
["bitfinex-derivatives","ETHF0:USTF0",1746343494674,9.23604648,1842.1,1842.0,6.1879]
["bitfinex-derivatives","ETHF0:USTF0",1746343495073,8.94764872,1842.1,1842.0,6.1879]
["bitfinex-derivatives","ETHF0:USTF0",1746343495275,9.23605089,1842.1,1842.0,6.1879]
["bitfinex-derivatives","ETHF0:USTF0",1746343495580,9.2360551,1842.1,1842.0,6.1879]
["bitfinex-derivatives","ETHF0:USTF0",1746343495880,9.23605563,1842.1,1842.0,6.1879]
["bitfinex-derivatives","ETHF0:USTF0",1746343496178,8.94764872,1842.1,1842.0,6.1879]
["bitfinex-derivatives","ETHF0:USTF0",1746343496378,9.23605584,1842.1,1842.0,6.1879]
["bitfinex-derivatives","ETHF0:USTF0",1746343496680,9.23605583,1842.1,1842.0,6.1879]
["bitfinex-derivatives","ETHF0:USTF0",1746343496878,8.94764872,1842.1,1842.0,6.1879]
["bitfinex-derivatives","ETHF0:USTF0",1746343497575,9.23607671,1842.1,1842.0,6.1879]
["bitfinex-derivatives","ETHF0:USTF0",1746343497782,9.23609018,1842.1,1842.0,6.1879]
["bitfinex-derivatives","ETHF0:USTF0",1746343498881,9.23608772,1842.1,1842.0,6.1879]
["bitfinex-derivatives","ETHF0:USTF0",1746343499181,9.23607412,1842.1,1842.0,6.1879]
["bitfinex-derivatives","ETHF0:USTF0",1746343499381,9.23607411,1842.1,1842.0,6.1879]
["bitfinex-derivatives","ETHF0:USTF0",1746343499583,9.23606846,1842.1,1842.0,6.1879]
["bitfinex-derivatives","ETHF0:USTF0",1746343499777,7.33054872,1842.1,1842.0,6.1879]
["bitfinex-derivatives","ETHF0:USTF0",1746343499982,7.61896829,1842.1,1842.0,6.1879]
["bitfinex-derivatives","ETHF0:USTF0",1746343500179,7.33054872,1842.1,1842.0,6.1879]
["bitfinex-derivatives","ETHF0:USTF0",1746343500386,7.61895029,1842.1,1842.0,6.1879]
["bitfinex-derivatives","ETHF0:USTF0",1746343500682,7.61894371,1842.1,1842.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746343500882,8.95974872,1842.1,1842.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746343501185,1.08567,1841.9,1841.8,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1746343501381,1.19425352,1841.9,1841.8,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1746343501580,1.48265585,1841.9,1841.8,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1746343501773,1.19425352,1841.9,1841.8,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1746343501979,1.48267793,1841.9,1841.8,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1746343502178,1.19425352,1841.9,1841.8,5.2671]
["bitfinex-derivatives","ETHF0:USTF0",1746343502381,1.48265072,1841.9,1841.8,5.2671]
["bitfinex-derivatives","ETHF0:USTF0",1746343502574,1.48271929,1841.9,1841.8,5.2671]
["bitfinex-derivatives","ETHF0:USTF0",1746343502784,1.48271926,1841.9,1841.8,5.2671]
["bitfinex-derivatives","ETHF0:USTF0",1746343502985,1.48274533,1841.9,1841.8,5.2671]
["bitfinex-derivatives","ETHF0:USTF0",1746343503187,1.48274536,1841.9,1841.8,5.2671]
["bitfinex-derivatives","ETHF0:USTF0",1746343503386,1.48274545,1841.9,1841.8,5.2671]
["bitfinex-derivatives","ETHF0:USTF0",1746343503588,3.19974544,1841.9,1841.8,5.2671]
["bitfinex-derivatives","ETHF0:USTF0",1746343504290,3.19974273,1841.9,1841.8,5.2671]
["bitfinex-derivatives","ETHF0:USTF0",1746343504486,3.19974314,1841.9,1841.8,5.2671]
["bitfinex-derivatives","ETHF0:USTF0",1746343504691,3.19977871,1841.9,1841.8,5.2671]
["bitfinex-derivatives","ETHF0:USTF0",1746343504884,3.19978142,1841.9,1841.8,5.2671]
["bitfinex-derivatives","ETHF0:USTF0",1746343505190,6.53837189,1841.9,1841.8,5.2671]
["bitfinex-derivatives","ETHF0:USTF0",1746343505388,6.82689346,1841.9,1841.8,5.2671]
["bitfinex-derivatives","ETHF0:USTF0",1746343505578,6.82689351,1841.9,1841.8,5.2671]
["bitfinex-derivatives","ETHF0:USTF0",1746343505782,6.53837189,1841.9,1841.8,5.2671]
["bitfinex-derivatives","ETHF0:USTF0",1746343505986,6.82683627,1841.9,1841.8,5.2671]
["bitfinex-derivatives","ETHF0:USTF0",1746343506188,6.82683739,1841.9,1841.8,5.2671]
["bitfinex-derivatives","ETHF0:USTF0",1746343506388,6.53837189,1841.9,1841.8,5.2671]
["bitfinex-derivatives","ETHF0:USTF0",1746343506684,6.82695784,1841.9,1841.8,5.2671]
["bitfinex-derivatives","ETHF0:USTF0",1746343507091,6.82695784,1841.9,1841.8,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1746343507391,6.82692108,1841.9,1841.8,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1746343508694,7.51934214,1841.9,1841.8,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1746343509095,7.51428319,1841.9,1841.8,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1746343510894,7.51428185,1841.9,1841.8,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1746343511196,7.51428195,1841.9,1841.8,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1746343511396,7.22577432,1841.9,1841.8,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1746343511589,7.51426222,1841.9,1841.8,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1746343512495,7.5142563,1841.9,1841.8,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1746343512884,7.22577432,1841.9,1841.8,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1746343513088,5.50877432,1841.9,1841.8,5.2671]
["bitfinex-derivatives","ETHF0:USTF0",1746343522001,4.81635326,1841.9,1841.8,5.2671]
["bitfinex-derivatives","ETHF0:USTF0",1746343523401,3.73570189,1841.9,1841.8,6.35283]
["bitfinex-derivatives","ETHF0:USTF0",1746343523901,4.02419511,1841.9,1841.8,6.35283]
["bitfinex-derivatives","ETHF0:USTF0",1746343525503,4.02445291,1841.9,1841.8,6.35283]
["bitfinex-derivatives","ETHF0:USTF0",1746343527301,3.73570189,1841.9,1841.8,6.35283]
["bitfinex-derivatives","ETHF0:USTF0",1746343527604,0.3972655,1841.9,1841.8,6.35283]
["bitfinex-derivatives","ETHF0:USTF0",1746343528901,0.39724675,1841.9,1841.8,6.35283]
["bitfinex-derivatives","ETHF0:USTF0",1746343529102,0.10858352,1841.9,1841.8,6.35283]
["bitfinex-derivatives","ETHF0:USTF0",1746343531090,0.39719108,1841.9,1841.8,6.35283]
["bitfinex-derivatives","ETHF0:USTF0",1746343533103,0.10858352,1841.9,1841.8,6.35283]
["bitfinex-derivatives","ETHF0:USTF0",1746343538406,0.10858352,1841.9,1841.8,9.56063]
["bitfinex-derivatives","ETHF0:USTF0",1746343539509,0.10858352,1841.9,1841.8,14.56063]
["bitfinex-derivatives","ETHF0:USTF0",1746343541312,0.10858352,1841.9,1841.8,9.56063]
["bitfinex-derivatives","ETHF0:USTF0",1746343542311,3.52e-06,1841.9,1841.8,9.56063]
["bitfinex-derivatives","ETHF0:USTF0",1746343542710,1.45e-06,1842.1,1842.0,1.08561]
["bitfinex-derivatives","ETHF0:USTF0",1746343542916,1.45e-06,1842.1,1842.0,7.73041]
["bitfinex-derivatives","ETHF0:USTF0",1746343543209,1.45e-06,1842.1,1842.0,11.41841]
["bitfinex-derivatives","ETHF0:USTF0",1746343543412,1.45e-06,1842.1,1842.0,13.10251]
["bitfinex-derivatives","ETHF0:USTF0",1746343549007,1.45e-06,1842.1,1842.0,18.10251]
["bitfinex-derivatives","ETHF0:USTF0",1746343550213,1.45e-06,1842.1,1842.0,13.10251]
["bitfinex-derivatives","ETHF0:USTF0",1746343566223,1.45e-06,1842.2,1842.1,1.08555]
["bitfinex-derivatives","ETHF0:USTF0",1746343566424,1.45e-06,1842.2,1842.1,2.71905]
["bitfinex-derivatives","ETHF0:USTF0",1746343566624,1.68560145,1842.2,1842.1,2.71905]
["bitfinex-derivatives","ETHF0:USTF0",1746343568827,0.51153,1842.2,1842.1,2.71905]
["bitfinex-derivatives","ETHF0:USTF0",1746343569027,0.8176,1842.3,1842.2,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1746343569225,0.8176,1842.3,1842.2,5.92679]
["bitfinex-derivatives","ETHF0:USTF0",1746343570228,0.8176,1842.3,1842.2,7.98129]
["bitfinex-derivatives","ETHF0:USTF0",1746343572620,1.6294,1842.3,1842.2,7.98129]
["bitfinex-derivatives","ETHF0:USTF0",1746343578431,1.6294,1842.3,1842.2,9.62259]
["bitfinex-derivatives","ETHF0:USTF0",1746343579736,0.8176,1842.3,1842.2,9.62259]
["bitfinex-derivatives","ETHF0:USTF0",1746343579930,0.8176,1842.3,1842.2,10.44149]
["bitfinex-derivatives","ETHF0:USTF0",1746343586345,0.8176,1842.3,1842.2,17.6837144]
["bitfinex-derivatives","ETHF0:USTF0",1746343586534,0.8176,1842.3,1842.2,21.1177144]
["bitfinex-derivatives","ETHF0:USTF0",1746343586736,0.7907,1842.6,1842.5,1.08531]
["bitfinex-derivatives","ETHF0:USTF0",1746343586931,3.1932,1842.6,1842.5,1.08531]
["bitfinex-derivatives","ETHF0:USTF0",1746343587142,3.1932,1842.6,1842.5,4.77331]
["bitfinex-derivatives","ETHF0:USTF0",1746343593246,4.27845,1842.6,1842.5,4.77331]
["bitfinex-derivatives","ETHF0:USTF0",1746343593546,3.1932,1842.6,1842.5,4.77331]
["bitfinex-derivatives","ETHF0:USTF0",1746343593854,4.27845,1842.6,1842.5,4.77331]
["bitfinex-derivatives","ETHF0:USTF0",1746343594049,4.27845,1842.6,1842.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746343594351,3.1932,1842.6,1842.5,4.77331]
["bitfinex-derivatives","ETHF0:USTF0",1746343594550,4.27845,1842.6,1842.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746343596046,8.59769074,1842.6,1842.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746343602554,11.80549074,1842.6,1842.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746343603155,1.08541,1842.4,1842.2,10.22115]
["bitfinex-derivatives","ETHF0:USTF0",1746343603454,2.68683,1842.3,1842.2,8.2984]
["bitfinex-derivatives","ETHF0:USTF0",1746343603656,2.96527572,1842.3,1842.2,8.2984]
["bitfinex-derivatives","ETHF0:USTF0",1746343603848,2.96527572,1842.3,1842.2,6.6418]
["bitfinex-derivatives","ETHF0:USTF0",1746343604054,1.08549,1842.2,1842.1,18.09644127]
["bitfinex-derivatives","ETHF0:USTF0",1746343604253,3.03513572,1842.2,1842.1,19.18199127]
["bitfinex-derivatives","ETHF0:USTF0",1746343604454,3.03513572,1842.2,1842.1,8.3277744]
["bitfinex-derivatives","ETHF0:USTF0",1746343605253,3.03513572,1842.2,1842.1,9.9739744]
["bitfinex-derivatives","ETHF0:USTF0",1746343605856,3.03495761,1842.2,1842.1,9.9739744]
["bitfinex-derivatives","ETHF0:USTF0",1746343606556,1.94946761,1842.2,1842.1,9.9739744]
["bitfinex-derivatives","ETHF0:USTF0",1746343606961,1.6712,1842.2,1842.1,9.9739744]
["bitfinex-derivatives","ETHF0:USTF0",1746343607158,1.94938833,1842.2,1842.1,9.9739744]
["bitfinex-derivatives","ETHF0:USTF0",1746343607859,3.03487833,1842.2,1842.1,9.9739744]
["bitfinex-derivatives","ETHF0:USTF0",1746343608051,2.75669,1842.2,1842.1,9.9739744]
["bitfinex-derivatives","ETHF0:USTF0",1746343608253,1.6712,1842.2,1842.1,9.9739744]
["bitfinex-derivatives","ETHF0:USTF0",1746343608759,1.6712,1842.2,1842.1,2.73175]
["bitfinex-derivatives","ETHF0:USTF0",1746343609162,6.31513104,1842.3,1842.2,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1746343609352,6.59321957,1842.3,1842.2,2.78269]
["bitfinex-derivatives","ETHF0:USTF0",1746343610158,6.59321957,1842.3,1842.2,6.47069]
["bitfinex-derivatives","ETHF0:USTF0",1746343610361,5.22965104,1842.3,1842.2,6.47069]
["bitfinex-derivatives","ETHF0:USTF0",1746343610856,4.41785104,1842.3,1842.2,6.47069]
["bitfinex-derivatives","ETHF0:USTF0",1746343611059,0.7896,1842.3,1842.2,6.47069]
["bitfinex-derivatives","ETHF0:USTF0",1746343612159,4.71367104,1842.4,1842.3,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1746343612453,4.99170608,1842.4,1842.3,2.4959]
["bitfinex-derivatives","ETHF0:USTF0",1746343612958,4.99171628,1842.4,1842.3,2.4959]
["bitfinex-derivatives","ETHF0:USTF0",1746343613262,4.99171628,1842.4,1842.3,6.1839]
["bitfinex-derivatives","ETHF0:USTF0",1746343613759,5.78581628,1842.4,1842.3,6.1839]
["bitfinex-derivatives","ETHF0:USTF0",1746343614361,5.78581628,1842.4,1842.3,5.3746]
["bitfinex-derivatives","ETHF0:USTF0",1746343614562,3.84076524,1842.4,1842.3,5.3746]
["bitfinex-derivatives","ETHF0:USTF0",1746343614761,3.84079365,1842.4,1842.3,5.3746]
["bitfinex-derivatives","ETHF0:USTF0",1746343616161,3.84079365,1842.4,1842.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746343616562,3.84081355,1842.4,1842.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746343617963,7.46906459,1842.4,1842.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746343619166,1.08543,1842.3,1842.2,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1746343619357,1.36352355,1842.3,1842.2,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1746343620064,1.36352355,1842.3,1842.2,5.2897]
["bitfinex-derivatives","ETHF0:USTF0",1746343620264,2.15892355,1842.3,1842.2,5.2897]
["bitfinex-derivatives","ETHF0:USTF0",1746343625059,2.1590643,1842.3,1842.2,5.2897]
["bitfinex-derivatives","ETHF0:USTF0",1746343628073,1.3636643,1842.3,1842.2,6.37519]
["bitfinex-derivatives","ETHF0:USTF0",1746343628571,1.36377374,1842.3,1842.2,6.37519]
["bitfinex-derivatives","ETHF0:USTF0",1746343629568,0.27834374,1842.3,1842.2,6.37519]
["bitfinex-derivatives","ETHF0:USTF0",1746343631670,3.62825104,1842.4,1842.3,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1746343631865,3.90675255,1842.4,1842.3,3.59493]
["bitfinex-derivatives","ETHF0:USTF0",1746343632065,0.2785011,1842.4,1842.3,7.28293]
["bitfinex-derivatives","ETHF0:USTF0",1746343633972,4.29313,1842.5,1842.4,1.08537]
["bitfinex-derivatives","ETHF0:USTF0",1746343634172,1.36377992,1842.5,1842.4,7.26167]
["bitfinex-derivatives","ETHF0:USTF0",1746343636674,1.36368083,1842.5,1842.4,7.26167]
["bitfinex-derivatives","ETHF0:USTF0",1746343637474,1.36368083,1842.5,1842.4,6.1763]
["bitfinex-derivatives","ETHF0:USTF0",1746343637674,1.36365033,1842.5,1842.4,6.1763]
["bitfinex-derivatives","ETHF0:USTF0",1746343638176,1.36365033,1842.5,1842.4,7.26167]
["bitfinex-derivatives","ETHF0:USTF0",1746343639279,1.36365033,1842.5,1842.4,6.1763]
["bitfinex-derivatives","ETHF0:USTF0",1746343639478,1.36362391,1842.5,1842.4,6.1763]
["bitfinex-derivatives","ETHF0:USTF0",1746343639975,4.57142391,1842.5,1842.4,5.3389]
["bitfinex-derivatives","ETHF0:USTF0",1746343640575,6.27932391,1842.5,1842.4,5.3389]
["bitfinex-derivatives","ETHF0:USTF0",1746343641076,6.27932391,1842.5,1842.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746343641379,6.27937,1842.5,1842.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746343641869,9.90762104,1842.5,1842.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746343642073,1.08543,1842.3,1842.2,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1746343642273,1.36377,1842.3,1842.2,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1746343642579,1.36377,1842.3,1842.2,3.58979]
["bitfinex-derivatives","ETHF0:USTF0",1746343642977,1.36376211,1842.3,1842.2,3.58979]
["bitfinex-derivatives","ETHF0:USTF0",1746343643274,1.36376211,1842.3,1842.2,7.27779]
["bitfinex-derivatives","ETHF0:USTF0",1746343643467,0.27833211,1842.3,1842.2,7.27779]
["bitfinex-derivatives","ETHF0:USTF0",1746343643870,1.08538,1842.4,1842.3,1.08542]
["bitfinex-derivatives","ETHF0:USTF0",1746343644072,1.3636803,1842.4,1842.3,6.44702]
["bitfinex-derivatives","ETHF0:USTF0",1746343644678,1.36367914,1842.4,1842.3,5.3616]
["bitfinex-derivatives","ETHF0:USTF0",1746343646479,4.99194593,1842.4,1842.3,5.3616]
["bitfinex-derivatives","ETHF0:USTF0",1746343647575,6.61194593,1842.4,1842.3,5.3616]
["bitfinex-derivatives","ETHF0:USTF0",1746343648278,6.61196306,1842.4,1842.3,5.3616]
["bitfinex-derivatives","ETHF0:USTF0",1746343649977,7.30418823,1842.4,1842.3,5.3616]
["bitfinex-derivatives","ETHF0:USTF0",1746343651882,7.30421304,1842.4,1842.3,5.3616]
["bitfinex-derivatives","ETHF0:USTF0",1746343652481,9.11663956,1842.4,1842.3,5.3616]
["bitfinex-derivatives","ETHF0:USTF0",1746343652682,9.96163956,1842.4,1842.3,5.3616]
["bitfinex-derivatives","ETHF0:USTF0",1746343653176,7.49663956,1842.4,1842.3,6.1556]
["bitfinex-derivatives","ETHF0:USTF0",1746343653382,6.41125956,1842.4,1842.3,7.24103]
["bitfinex-derivatives","ETHF0:USTF0",1746343653679,6.41123213,1842.4,1842.3,7.24103]
["bitfinex-derivatives","ETHF0:USTF0",1746343654383,7.49660213,1842.4,1842.3,7.24103]
["bitfinex-derivatives","ETHF0:USTF0",1746343654581,7.49660213,1842.4,1842.3,6.1556]
["bitfinex-derivatives","ETHF0:USTF0",1746343655479,7.49663187,1842.4,1842.3,6.1556]
["bitfinex-derivatives","ETHF0:USTF0",1746343655779,1.36372914,1842.4,1842.3,6.1556]
["bitfinex-derivatives","ETHF0:USTF0",1746343656387,1.36372914,1842.4,1842.3,5.3616]
["bitfinex-derivatives","ETHF0:USTF0",1746343656578,3.81202914,1842.4,1842.3,5.3616]
["bitfinex-derivatives","ETHF0:USTF0",1746343656778,2.19782914,1842.4,1842.3,5.3616]
["bitfinex-derivatives","ETHF0:USTF0",1746343656978,2.19782914,1842.4,1842.3,6.1591]
["bitfinex-derivatives","ETHF0:USTF0",1746343657178,1.36372914,1842.4,1842.3,6.1591]
["bitfinex-derivatives","ETHF0:USTF0",1746343657383,1.36376293,1842.4,1842.3,6.1591]
["bitfinex-derivatives","ETHF0:USTF0",1746343657676,1.36376293,1842.4,1842.3,5.3616]
["bitfinex-derivatives","ETHF0:USTF0",1746343657986,2.97796293,1842.4,1842.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746343658284,1.08549,1842.2,1842.1,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1746343658583,1.36388293,1842.2,1842.1,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1746343659181,1.36389449,1842.2,1842.1,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1746343660886,1.36383644,1842.2,1842.1,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1746343662592,4.99191141,1842.2,1842.1,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1746343666195,4.99184991,1842.2,1842.1,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1746343667992,4.99187747,1842.2,1842.1,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1746343668191,1.3638025,1842.2,1842.1,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1746343669790,1.36387458,1842.2,1842.1,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1746343671594,0.27839111,1842.2,1842.1,2.81565]
["bitfinex-derivatives","ETHF0:USTF0",1746343671787,1.36388111,1842.2,1842.1,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1746343672282,1.36388111,1842.2,1842.1,2.81565]
["bitfinex-derivatives","ETHF0:USTF0",1746343672894,1.36388111,1842.2,1842.1,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1746343673086,1.36388111,1842.2,1842.1,2.81565]
["bitfinex-derivatives","ETHF0:USTF0",1746343673286,0.27839111,1842.2,1842.1,2.81565]
["bitfinex-derivatives","ETHF0:USTF0",1746343673593,1.3638667,1842.2,1842.1,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1746343674297,0.2783767,1842.2,1842.1,2.81565]
["bitfinex-derivatives","ETHF0:USTF0",1746343675094,1.3638667,1842.2,1842.1,2.81565]
["bitfinex-derivatives","ETHF0:USTF0",1746343675298,1.3638935,1842.2,1842.1,2.81565]
["bitfinex-derivatives","ETHF0:USTF0",1746343676497,1.3638935,1842.2,1842.1,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1746343676695,1.3638935,1842.2,1842.1,2.81565]
["bitfinex-derivatives","ETHF0:USTF0",1746343676898,1.08549,1842.2,1842.1,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1746343677095,1.36391375,1842.2,1842.1,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1746343677499,1.36391375,1842.2,1842.1,2.81565]
["bitfinex-derivatives","ETHF0:USTF0",1746343677703,1.36391375,1842.2,1842.1,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1746343677911,1.36391375,1842.2,1842.1,2.81565]
["bitfinex-derivatives","ETHF0:USTF0",1746343678509,0.27842375,1842.2,1842.1,2.81565]
["bitfinex-derivatives","ETHF0:USTF0",1746343682413,1.36391375,1842.2,1842.1,2.81565]
["bitfinex-derivatives","ETHF0:USTF0",1746343682907,0.27842375,1842.2,1842.1,2.81565]
["bitfinex-derivatives","ETHF0:USTF0",1746343683313,0.27841092,1842.2,1842.1,2.81565]
["bitfinex-derivatives","ETHF0:USTF0",1746343683611,3.62807497,1842.3,1842.2,1.08549]
["bitfinex-derivatives","ETHF0:USTF0",1746343683812,3.62807497,1842.3,1842.2,3.49689]
["bitfinex-derivatives","ETHF0:USTF0",1746343684214,3.62807497,1842.3,1842.2,7.18489]
["bitfinex-derivatives","ETHF0:USTF0",1746343685208,3.90651867,1842.3,1842.2,7.18489]
["bitfinex-derivatives","ETHF0:USTF0",1746343685513,3.62807497,1842.3,1842.2,7.18489]
["bitfinex-derivatives","ETHF0:USTF0",1746343686115,3.90653599,1842.3,1842.2,7.18489]
["bitfinex-derivatives","ETHF0:USTF0",1746343686413,3.62807497,1842.3,1842.2,7.18489]
["bitfinex-derivatives","ETHF0:USTF0",1746343687918,6.83587497,1842.5,1842.4,1.08537]
["bitfinex-derivatives","ETHF0:USTF0",1746343688113,3.90644612,1842.5,1842.4,1.08537]
["bitfinex-derivatives","ETHF0:USTF0",1746343688417,3.62807497,1842.5,1842.4,1.08537]
["bitfinex-derivatives","ETHF0:USTF0",1746343688718,3.62807497,1842.5,1842.4,3.55137]
["bitfinex-derivatives","ETHF0:USTF0",1746343689111,3.62807497,1842.5,1842.4,7.23937]
["bitfinex-derivatives","ETHF0:USTF0",1746343690613,1.08527,1842.6,1842.5,1.08531]
["bitfinex-derivatives","ETHF0:USTF0",1746343690915,0.27811688,1842.6,1842.5,2.69621]
["bitfinex-derivatives","ETHF0:USTF0",1746343691216,0.27811688,1842.6,1842.5,6.38421]
["bitfinex-derivatives","ETHF0:USTF0",1746343691513,5.53910497,1842.7,1842.6,1.08525]
["bitfinex-derivatives","ETHF0:USTF0",1746343691718,5.81714974,1842.7,1842.6,2.80565]
["bitfinex-derivatives","ETHF0:USTF0",1746343692018,4.73191974,1842.7,1842.6,2.80565]
["bitfinex-derivatives","ETHF0:USTF0",1746343692210,3.90611974,1842.7,1842.6,3.65105]
["bitfinex-derivatives","ETHF0:USTF0",1746343692413,3.62807497,1842.7,1842.6,4.46815]
["bitfinex-derivatives","ETHF0:USTF0",1746343694520,3.62807497,1842.8,1842.7,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1746343694712,3.90590988,1842.8,1842.7,2.7327]
["bitfinex-derivatives","ETHF0:USTF0",1746343695212,3.90590988,1842.8,1842.7,6.4207]
["bitfinex-derivatives","ETHF0:USTF0",1746343696118,3.90588268,1842.8,1842.7,6.4207]
["bitfinex-derivatives","ETHF0:USTF0",1746343696821,4.99102268,1842.8,1842.7,6.4207]
["bitfinex-derivatives","ETHF0:USTF0",1746343697421,4.73558268,1842.8,1842.7,6.4207]
["bitfinex-derivatives","ETHF0:USTF0",1746343697620,3.90588268,1842.8,1842.7,6.4207]
["bitfinex-derivatives","ETHF0:USTF0",1746343698120,3.90582032,1842.8,1842.7,6.4207]
["bitfinex-derivatives","ETHF0:USTF0",1746343698316,0.27774535,1842.8,1842.7,6.4207]
["bitfinex-derivatives","ETHF0:USTF0",1746343700825,7.68487497,1842.9,1842.8,1.08514]
["bitfinex-derivatives","ETHF0:USTF0",1746343701018,3.62807497,1842.9,1842.8,3.47104]
["bitfinex-derivatives","ETHF0:USTF0",1746343701218,3.62807497,1842.9,1842.8,7.15904]
["bitfinex-derivatives","ETHF0:USTF0",1746343702926,4.71315497,1842.9,1842.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746343703225,1.08521,1842.7,1842.5,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1746343703422,1.08521,1842.7,1842.6,2.66125]
["bitfinex-derivatives","ETHF0:USTF0",1746343703622,4.39868,1842.8,1842.6,2.66125]
["bitfinex-derivatives","ETHF0:USTF0",1746343704422,4.39868,1842.8,1842.7,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1746343704623,4.39868,1842.8,1842.7,2.6732]
["bitfinex-derivatives","ETHF0:USTF0",1746343705122,4.39868,1842.8,1842.7,6.3612]
["bitfinex-derivatives","ETHF0:USTF0",1746343705323,4.39868,1842.8,1842.7,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1746343707723,3.3135,1842.8,1842.7,6.3612]
["bitfinex-derivatives","ETHF0:USTF0",1746343707923,4.39864,1842.8,1842.7,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1746343709127,4.67646881,1842.8,1842.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746343710524,4.67650641,1842.8,1842.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746343711626,7.88430641,1842.8,1842.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746343712228,1.08525,1842.6,1842.5,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1746343712429,1.36320911,1842.6,1842.4,3.51464]
["bitfinex-derivatives","ETHF0:USTF0",1746343712628,1.08525,1842.6,1842.5,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1746343712824,2.22889813,1842.6,1842.5,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1746343713227,2.22889813,1842.6,1842.5,5.2885]
["bitfinex-derivatives","ETHF0:USTF0",1746343714028,2.22889813,1842.6,1842.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746343714333,5.43669813,1842.6,1842.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746343715234,1.08531,1842.5,1842.4,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1746343715431,3.82315813,1842.5,1842.4,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1746343715835,3.82329744,1842.5,1842.4,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1746343716033,1.08537,1842.4,1842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746343716331,1.08543,1842.3,1842.2,5.0965]
["bitfinex-derivatives","ETHF0:USTF0",1746343716536,1.36361744,1842.3,1842.2,5.0965]
["bitfinex-derivatives","ETHF0:USTF0",1746343717134,1.36361744,1842.3,1842.2,8.7845]
["bitfinex-derivatives","ETHF0:USTF0",1746343717733,1.36355014,1842.3,1842.2,8.7845]
["bitfinex-derivatives","ETHF0:USTF0",1746343718135,1.36355014,1842.3,1842.2,5.3535]
["bitfinex-derivatives","ETHF0:USTF0",1746343719537,1.36342708,1842.3,1842.2,5.3535]
["bitfinex-derivatives","ETHF0:USTF0",1746343720638,1.08543,1842.3,1842.2,5.3535]
["bitfinex-derivatives","ETHF0:USTF0",1746343721135,1.36337397,1842.3,1842.2,5.3535]
["bitfinex-derivatives","ETHF0:USTF0",1746343721336,1.08543,1842.3,1842.2,5.3535]
["bitfinex-derivatives","ETHF0:USTF0",1746343723644,1.36325236,1842.3,1842.2,5.3535]
["bitfinex-derivatives","ETHF0:USTF0",1746343723941,1.36325441,1842.3,1842.2,5.3535]
["bitfinex-derivatives","ETHF0:USTF0",1746343724341,1.36325442,1842.3,1842.2,5.3535]
["bitfinex-derivatives","ETHF0:USTF0",1746343724535,1.08543,1842.3,1842.2,5.3535]
["bitfinex-derivatives","ETHF0:USTF0",1746343725941,1.36318836,1842.3,1842.2,5.3535]
["bitfinex-derivatives","ETHF0:USTF0",1746343726741,1.36316195,1842.3,1842.2,5.3535]
["bitfinex-derivatives","ETHF0:USTF0",1746343727346,1.08543,1842.3,1842.2,5.3535]
["bitfinex-derivatives","ETHF0:USTF0",1746343728043,1.36313642,1842.3,1842.2,5.3535]
["bitfinex-derivatives","ETHF0:USTF0",1746343728540,1.36311935,1842.3,1842.2,5.3535]
["bitfinex-derivatives","ETHF0:USTF0",1746343728842,3.03061935,1842.3,1842.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746343729240,1.08555,1842.1,1842.0,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1746343729944,2.75305,1842.1,1842.0,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1746343730144,2.75305,1842.1,1842.0,6.1832]
["bitfinex-derivatives","ETHF0:USTF0",1746343730342,3.2078,1842.4,1842.0,6.1832]
["bitfinex-derivatives","ETHF0:USTF0",1746343730540,4.29322,1842.4,1842.2,1.08547]
["bitfinex-derivatives","ETHF0:USTF0",1746343730846,4.29322,1842.4,1842.3,3.2815]
["bitfinex-derivatives","ETHF0:USTF0",1746343731145,4.29322,1842.4,1842.3,6.9695]
["bitfinex-derivatives","ETHF0:USTF0",1746343731846,3.2078,1842.4,1842.3,8.05493]
["bitfinex-derivatives","ETHF0:USTF0",1746343732236,4.71342497,1842.5,1842.3,8.05493]
["bitfinex-derivatives","ETHF0:USTF0",1746343732442,4.71342497,1842.5,1842.4,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1746343732641,4.99114936,1842.5,1842.4,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1746343733245,1.36307439,1842.5,1842.4,5.4151]
["bitfinex-derivatives","ETHF0:USTF0",1746343735647,1.36322784,1842.5,1842.4,5.4151]
["bitfinex-derivatives","ETHF0:USTF0",1746343739243,1.36345487,1842.5,1842.4,5.4151]
["bitfinex-derivatives","ETHF0:USTF0",1746343740354,0.27810487,1842.5,1842.4,6.50047]
["bitfinex-derivatives","ETHF0:USTF0",1746343740645,0.27810487,1842.5,1842.4,5.4151]
["bitfinex-derivatives","ETHF0:USTF0",1746343740846,1.36341487,1842.5,1842.4,5.4151]
["bitfinex-derivatives","ETHF0:USTF0",1746343741048,0.27810487,1842.5,1842.4,6.50047]
["bitfinex-derivatives","ETHF0:USTF0",1746343741249,1.36341487,1842.5,1842.4,6.50047]
["bitfinex-derivatives","ETHF0:USTF0",1746343741453,1.36341487,1842.5,1842.4,5.4151]
["bitfinex-derivatives","ETHF0:USTF0",1746343744255,1.36366881,1842.5,1842.4,5.4151]
["bitfinex-derivatives","ETHF0:USTF0",1746343751157,1.36362885,1842.5,1842.4,5.4151]
["bitfinex-derivatives","ETHF0:USTF0",1746343751955,0.27831885,1842.5,1842.4,6.50047]
["bitfinex-derivatives","ETHF0:USTF0",1746343753062,0.27829244,1842.5,1842.4,6.50047]
["bitfinex-derivatives","ETHF0:USTF0",1746343753365,1.36360244,1842.5,1842.4,5.4151]
["bitfinex-derivatives","ETHF0:USTF0",1746343753553,0.27829244,1842.5,1842.4,6.50047]
["bitfinex-derivatives","ETHF0:USTF0",1746343753866,1.36360244,1842.5,1842.4,5.4151]
["bitfinex-derivatives","ETHF0:USTF0",1746343754360,1.08531,1842.5,1842.4,5.4151]
["bitfinex-derivatives","ETHF0:USTF0",1746343754565,1.36357587,1842.5,1842.4,5.4151]
["bitfinex-derivatives","ETHF0:USTF0",1746343755666,1.36357587,1842.5,1842.4,6.50047]
["bitfinex-derivatives","ETHF0:USTF0",1746343755866,0.27826587,1842.5,1842.4,6.50047]
["bitfinex-derivatives","ETHF0:USTF0",1746343758168,1.36357587,1842.5,1842.4,5.4151]
["bitfinex-derivatives","ETHF0:USTF0",1746343758465,1.3634616,1842.5,1842.4,5.4151]
["bitfinex-derivatives","ETHF0:USTF0",1746343760253,1.08531,1842.5,1842.4,5.4151]
["bitfinex-derivatives","ETHF0:USTF0",1746343760455,1.3635738,1842.5,1842.4,6.50047]
["bitfinex-derivatives","ETHF0:USTF0",1746343760754,1.3635738,1842.5,1842.4,5.4151]
["bitfinex-derivatives","ETHF0:USTF0",1746343762067,1.36359832,1842.5,1842.4,5.4151]
["bitfinex-derivatives","ETHF0:USTF0",1746343762566,1.36359832,1842.5,1842.4,6.50047]
["bitfinex-derivatives","ETHF0:USTF0",1746343762962,0.27828832,1842.5,1842.4,6.50047]
["bitfinex-derivatives","ETHF0:USTF0",1746343763767,0.27821085,1842.5,1842.4,6.50047]
["bitfinex-derivatives","ETHF0:USTF0",1746343763964,1.36352085,1842.5,1842.4,6.50047]
["bitfinex-derivatives","ETHF0:USTF0",1746343764267,0.27821085,1842.5,1842.4,6.50047]
["bitfinex-derivatives","ETHF0:USTF0",1746343765666,0.27820871,1842.5,1842.4,6.50047]
["bitfinex-derivatives","ETHF0:USTF0",1746343768866,3.62807497,1842.6,1842.5,1.08531]
["bitfinex-derivatives","ETHF0:USTF0",1746343769065,3.90636326,1842.6,1842.5,3.52491]
["bitfinex-derivatives","ETHF0:USTF0",1746343769260,3.90636268,1842.6,1842.5,7.21291]
["bitfinex-derivatives","ETHF0:USTF0",1746343770263,3.62807497,1842.6,1842.5,7.21291]
["bitfinex-derivatives","ETHF0:USTF0",1746343770571,3.62807497,1842.6,1842.5,10.42071]
["bitfinex-derivatives","ETHF0:USTF0",1746343772563,1.08518,1842.8,1842.5,9.3354]
["bitfinex-derivatives","ETHF0:USTF0",1746343772564,4.71325497,1842.8,1842.5,9.3354]
["bitfinex-derivatives","ETHF0:USTF0",1746343772765,0.27808827,1842.7,1842.6,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1746343774267,4.71325497,1842.8,1842.7,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1746343774474,4.99127255,1842.8,1842.7,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1746343774674,4.99127221,1842.8,1842.7,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1746343775173,4.99127221,1842.8,1842.7,6.186]
["bitfinex-derivatives","ETHF0:USTF0",1746343775574,4.99127221,1842.8,1842.7,7.2712]
["bitfinex-derivatives","ETHF0:USTF0",1746343776476,4.99123168,1842.8,1842.7,7.2712]
["bitfinex-derivatives","ETHF0:USTF0",1746343776975,3.90605168,1842.8,1842.7,7.2712]
["bitfinex-derivatives","ETHF0:USTF0",1746343777576,0.27797671,1842.8,1842.7,7.2712]
["bitfinex-derivatives","ETHF0:USTF0",1746343778278,0.27795904,1842.8,1842.7,7.2712]
["bitfinex-derivatives","ETHF0:USTF0",1746343781880,7.98999497,1842.9,1842.8,1.08514]
["bitfinex-derivatives","ETHF0:USTF0",1746343782180,8.26795302,1842.9,1842.8,6.37004]
["bitfinex-derivatives","ETHF0:USTF0",1746343783073,8.26795302,1842.9,1842.8,5.2849]
["bitfinex-derivatives","ETHF0:USTF0",1746343783675,8.26794064,1842.9,1842.8,5.2849]
["bitfinex-derivatives","ETHF0:USTF0",1746343785380,7.98999497,1842.9,1842.8,5.2849]
["bitfinex-derivatives","ETHF0:USTF0",1746343785682,8.26794757,1842.9,1842.8,5.2849]
["bitfinex-derivatives","ETHF0:USTF0",1746343787586,4.6398726,1842.9,1842.8,5.2849]
["bitfinex-derivatives","ETHF0:USTF0",1746343788687,0.2779526,1842.9,1842.8,6.37004]
["bitfinex-derivatives","ETHF0:USTF0",1746343789582,0.2779526,1842.9,1842.8,5.2849]
["bitfinex-derivatives","ETHF0:USTF0",1746343790978,0.27795922,1842.9,1842.8,5.2849]
["bitfinex-derivatives","ETHF0:USTF0",1746343791187,0.27795922,1842.9,1842.8,6.37004]
["bitfinex-derivatives","ETHF0:USTF0",1746343792590,1.36306497,1842.9,1842.8,5.2849]
["bitfinex-derivatives","ETHF0:USTF0",1746343793887,1.36306497,1842.9,1842.8,6.37004]
["bitfinex-derivatives","ETHF0:USTF0",1746343794389,1.36311355,1842.9,1842.8,6.37004]
["bitfinex-derivatives","ETHF0:USTF0",1746343794893,1.36311355,1842.9,1842.8,5.2849]
["bitfinex-derivatives","ETHF0:USTF0",1746343796188,1.36314038,1842.9,1842.8,5.2849]
["bitfinex-derivatives","ETHF0:USTF0",1746343797988,1.36322839,1842.9,1842.8,5.2849]
["bitfinex-derivatives","ETHF0:USTF0",1746343798990,0.27814839,1842.9,1842.8,5.2849]
["bitfinex-derivatives","ETHF0:USTF0",1746343799186,0.27814839,1842.9,1842.8,6.37004]
["bitfinex-derivatives","ETHF0:USTF0",1746343799782,0.27822761,1842.9,1842.8,6.37004]
["bitfinex-derivatives","ETHF0:USTF0",1746343801086,4.71306497,1843.1,1842.8,5.2849]
["bitfinex-derivatives","ETHF0:USTF0",1746343801280,0.2782439,1843.0,1842.9,4.28076]
["bitfinex-derivatives","ETHF0:USTF0",1746343801594,1.3632639,1843.0,1842.9,3.1957]
["bitfinex-derivatives","ETHF0:USTF0",1746343802292,1.3632639,1843.0,1842.9,6.8837]
["bitfinex-derivatives","ETHF0:USTF0",1746343802794,1.36323864,1843.0,1842.9,6.8837]
["bitfinex-derivatives","ETHF0:USTF0",1746343804192,1.36323864,1843.0,1842.9,7.96878]
["bitfinex-derivatives","ETHF0:USTF0",1746343804397,0.27821864,1843.0,1842.9,7.96878]
["bitfinex-derivatives","ETHF0:USTF0",1746343804583,1.36323864,1843.0,1842.9,6.8837]
["bitfinex-derivatives","ETHF0:USTF0",1746343806399,1.36324436,1843.0,1842.9,6.8837]
["bitfinex-derivatives","ETHF0:USTF0",1746343806586,1.36324405,1843.0,1842.9,6.8837]
["bitfinex-derivatives","ETHF0:USTF0",1746343807287,1.36324405,1843.0,1842.9,5.2495]
["bitfinex-derivatives","ETHF0:USTF0",1746343807491,6.98664405,1843.0,1842.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746343807900,6.70842,1843.0,1842.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746343808201,1.08514,1842.8,1842.7,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1746343808402,1.36334341,1842.8,1842.7,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1746343808602,1.3633522,1842.8,1842.7,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1746343808804,1.36335214,1842.8,1842.7,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1746343809006,1.36335213,1842.8,1842.7,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1746343809199,1.36335213,1842.8,1842.7,6.2331]
["bitfinex-derivatives","ETHF0:USTF0",1746343809402,1.36336227,1842.8,1842.7,6.2331]
["bitfinex-derivatives","ETHF0:USTF0",1746343809700,1.36336235,1842.8,1842.7,6.2331]
["bitfinex-derivatives","ETHF0:USTF0",1746343809898,1.36335426,1842.8,1842.7,6.2331]
["bitfinex-derivatives","ETHF0:USTF0",1746343810099,1.36335366,1842.8,1842.7,6.2331]
["bitfinex-derivatives","ETHF0:USTF0",1746343810401,1.36335157,1842.8,1842.7,6.2331]
["bitfinex-derivatives","ETHF0:USTF0",1746343811100,1.08514,1842.8,1842.7,6.2331]
["bitfinex-derivatives","ETHF0:USTF0",1746343811301,1.36298369,1842.8,1842.7,6.2331]
["bitfinex-derivatives","ETHF0:USTF0",1746343811501,1.36298364,1842.8,1842.7,6.2331]
["bitfinex-derivatives","ETHF0:USTF0",1746343811804,1.36298379,1842.8,1842.7,6.2331]
["bitfinex-derivatives","ETHF0:USTF0",1746343812501,1.3629765,1842.8,1842.7,6.2331]
["bitfinex-derivatives","ETHF0:USTF0",1746343812704,1.08514,1842.8,1842.7,5.4205]
["bitfinex-derivatives","ETHF0:USTF0",1746343812903,3.91617637,1842.8,1842.7,5.4205]
["bitfinex-derivatives","ETHF0:USTF0",1746343813103,3.91617155,1842.8,1842.7,5.4205]
["bitfinex-derivatives","ETHF0:USTF0",1746343813305,3.91617072,1842.8,1842.7,5.4205]
["bitfinex-derivatives","ETHF0:USTF0",1746343813707,3.91618139,1842.8,1842.7,5.4205]
["bitfinex-derivatives","ETHF0:USTF0",1746343814005,3.91618152,1842.8,1842.7,5.4205]
["bitfinex-derivatives","ETHF0:USTF0",1746343814300,3.91613499,1842.8,1842.7,5.4205]
["bitfinex-derivatives","ETHF0:USTF0",1746343814503,3.91613482,1842.8,1842.7,5.4205]
["bitfinex-derivatives","ETHF0:USTF0",1746343814702,3.91613473,1842.8,1842.7,5.4205]
["bitfinex-derivatives","ETHF0:USTF0",1746343814905,3.91613482,1842.8,1842.7,5.4205]
["bitfinex-derivatives","ETHF0:USTF0",1746343815908,3.63834,1842.8,1842.7,5.4205]
["bitfinex-derivatives","ETHF0:USTF0",1746343817508,3.91608338,1842.8,1842.7,5.4205]
["bitfinex-derivatives","ETHF0:USTF0",1746343817706,3.63834,1842.8,1842.7,5.4205]
["bitfinex-derivatives","ETHF0:USTF0",1746343817909,3.91604586,1842.8,1842.7,5.4205]
["bitfinex-derivatives","ETHF0:USTF0",1746343818406,7.12380823,1842.8,1842.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746343818606,11.44393483,1842.8,1842.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746343819001,11.44392756,1842.8,1842.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746343819201,1.0852,1842.7,1842.6,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1746343819410,3.03234633,1842.7,1842.6,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1746343820406,3.03226507,1842.7,1842.6,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1746343820802,3.03226511,1842.7,1842.6,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1746343821005,3.03226514,1842.7,1842.6,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1746343821205,3.03226507,1842.7,1842.6,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1746343821410,3.03225543,1842.7,1842.6,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1746343821711,3.03225551,1842.7,1842.6,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1746343822208,2.7547,1842.7,1842.6,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1746343822410,3.03218822,1842.7,1842.6,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1746343822608,3.03218829,1842.7,1842.6,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1746343822908,3.03218833,1842.7,1842.6,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1746343823108,7.35232303,1842.7,1842.6,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1746343824012,7.35231334,1842.7,1842.6,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1746343824707,7.35226107,1842.7,1842.6,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1746343825108,7.35226105,1842.7,1842.6,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1746343825303,7.35226098,1842.7,1842.6,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1746343825704,7.35224735,1842.7,1842.6,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1746343826204,7.35224734,1842.7,1842.6,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1746343826405,7.35220536,1842.7,1842.6,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1746343826715,1.08531,1842.5,1842.4,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1746343826906,4.57045501,1842.5,1842.4,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1746343827106,4.57045501,1842.5,1842.4,5.3082]
["bitfinex-derivatives","ETHF0:USTF0",1746343827411,4.57043584,1842.5,1842.4,5.3082]
["bitfinex-derivatives","ETHF0:USTF0",1746343828111,1.36263584,1842.5,1842.4,5.3082]
["bitfinex-derivatives","ETHF0:USTF0",1746343828305,1.36263584,1842.5,1842.4,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1746343828504,1.36256122,1842.5,1842.4,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1746343828706,1.36256384,1842.5,1842.4,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1746343828906,1.08531,1842.5,1842.4,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1746343829117,10.42576729,1842.7,1842.5,1.08529]
["bitfinex-derivatives","ETHF0:USTF0",1746343829314,10.42576729,1842.7,1842.6,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1746343829613,10.70303044,1842.7,1842.6,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1746343830213,6.80318135,1842.7,1842.6,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1746343830405,6.80319443,1842.7,1842.6,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1746343831913,6.52590756,1842.7,1842.6,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1746343832117,6.80322553,1842.7,1842.6,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1746343832310,6.80326739,1842.7,1842.6,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1746343832610,6.52590756,1842.7,1842.6,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1746343832811,6.80326743,1842.7,1842.6,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1746343833023,6.8032674,1842.7,1842.6,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1746343833404,1.36262036,1842.7,1842.6,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1746343833615,1.08523,1842.7,1842.6,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1746343834717,1.36261975,1842.7,1842.6,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1746343835217,1.08523,1842.7,1842.6,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1746343835418,1.36278379,1842.7,1842.6,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1746343835618,1.3627839,1842.7,1842.6,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1746343836114,1.36278394,1842.7,1842.6,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1746343836919,1.36289639,1842.7,1842.6,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1746343837312,1.36291375,1842.7,1842.6,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1746343837514,1.08523,1842.7,1842.6,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1746343837714,1.36291629,1842.7,1842.6,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1746343838219,1.36294581,1842.7,1842.6,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1746343838515,1.36294566,1842.7,1842.6,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1746343838920,1.36296064,1842.7,1842.6,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1746343839420,1.36297385,1842.7,1842.6,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1746343839619,1.36297392,1842.7,1842.6,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1746343839813,1.362974,1842.7,1842.6,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1746343840014,1.08523,1842.7,1842.6,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1746343840212,1.36297383,1842.7,1842.6,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1746343840423,1.36299422,1842.7,1842.6,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1746343840717,1.08523,1842.7,1842.6,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1746343840908,1.36299173,1842.7,1842.6,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1746343841410,1.36300381,1842.7,1842.6,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1746343841611,1.08523,1842.7,1842.6,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1746343841822,1.36300658,1842.7,1842.6,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1746343842022,1.36300657,1842.7,1842.6,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1746343843121,1.36314738,1842.7,1842.6,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1746343843322,1.36315748,1842.7,1842.6,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1746343843820,1.36315754,1842.7,1842.6,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1746343844210,1.36314895,1842.7,1842.6,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1746343844422,1.36316693,1842.7,1842.6,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1746343844825,1.08523,1842.7,1842.6,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1746343845023,1.3631912,1842.7,1842.6,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1746343845225,1.36323263,1842.7,1842.6,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1746343845417,1.36323386,1842.7,1842.6,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1746343845833,1.36323671,1842.7,1842.6,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1746343846124,4.57103668,1842.7,1842.6,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1746343846322,1.08525,1842.6,1842.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746343846530,3.75023849,1842.6,1842.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746343846916,3.75024826,1842.6,1842.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746343847118,1.08531,1842.5,1842.4,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1746343847313,4.57110826,1842.5,1842.4,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1746343847525,5.43787633,1842.5,1842.4,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1746343847726,5.4378763,1842.5,1842.4,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1746343848020,5.43787606,1842.5,1842.4,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1746343848222,5.43788775,1842.5,1842.4,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1746343849227,5.43783182,1842.5,1842.4,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1746343849720,5.43780359,1842.5,1842.4,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1746343849925,5.43780349,1842.5,1842.4,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1746343850126,5.43779771,1842.5,1842.4,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1746343850527,5.43775897,1842.5,1842.4,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1746343850732,0.27784897,1842.5,1842.4,5.59147]
["bitfinex-derivatives","ETHF0:USTF0",1746343851116,0.27787677,1842.5,1842.4,5.59147]
["bitfinex-derivatives","ETHF0:USTF0",1746343851419,0.27787362,1842.5,1842.4,5.59147]
["bitfinex-derivatives","ETHF0:USTF0",1746343851821,0.27787104,1842.5,1842.4,5.59147]
["bitfinex-derivatives","ETHF0:USTF0",1746343852029,1.08531,1842.5,1842.4,5.59147]
["bitfinex-derivatives","ETHF0:USTF0",1746343852331,1.36317704,1842.5,1842.4,5.59147]
["bitfinex-derivatives","ETHF0:USTF0",1746343852528,1.36317055,1842.5,1842.4,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1746343852830,1.36316472,1842.5,1842.4,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1746343853025,1.08531,1842.5,1842.4,6.1489]
["bitfinex-derivatives","ETHF0:USTF0",1746343853431,1.36317211,1842.5,1842.4,6.1489]
["bitfinex-derivatives","ETHF0:USTF0",1746343853632,0.27786211,1842.5,1842.4,7.23427]
["bitfinex-derivatives","ETHF0:USTF0",1746343854126,0.27785903,1842.5,1842.4,7.23427]
["bitfinex-derivatives","ETHF0:USTF0",1746343854322,1.08531,1842.5,1842.4,7.23427]
["bitfinex-derivatives","ETHF0:USTF0",1746343854527,0.27785896,1842.5,1842.4,7.23427]
["bitfinex-derivatives","ETHF0:USTF0",1746343855229,0.27775844,1842.5,1842.4,7.23427]
["bitfinex-derivatives","ETHF0:USTF0",1746343855430,1.08529,1842.6,1842.4,7.23427]
["bitfinex-derivatives","ETHF0:USTF0",1746343855629,1.08529,1842.6,1842.5,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1746343855829,1.36305124,1842.6,1842.5,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1746343856030,1.36304275,1842.6,1842.5,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1746343856232,1.36304639,1842.6,1842.5,7.35301]
["bitfinex-derivatives","ETHF0:USTF0",1746343856736,1.36305106,1842.6,1842.5,7.35301]
["bitfinex-derivatives","ETHF0:USTF0",1746343857134,1.36305084,1842.6,1842.5,7.35301]
["bitfinex-derivatives","ETHF0:USTF0",1746343857335,1.36305059,1842.6,1842.5,7.35301]
["bitfinex-derivatives","ETHF0:USTF0",1746343857525,1.36302559,1842.6,1842.5,7.35301]
["bitfinex-derivatives","ETHF0:USTF0",1746343857937,1.36302205,1842.6,1842.5,7.35301]
["bitfinex-derivatives","ETHF0:USTF0",1746343858137,1.36302248,1842.6,1842.5,7.35301]
["bitfinex-derivatives","ETHF0:USTF0",1746343858437,1.36302248,1842.6,1842.5,6.2677]
["bitfinex-derivatives","ETHF0:USTF0",1746343858937,1.36305637,1842.6,1842.5,6.2677]
["bitfinex-derivatives","ETHF0:USTF0",1746343859333,1.08529,1842.6,1842.5,6.2677]
["bitfinex-derivatives","ETHF0:USTF0",1746343859529,3.61440987,1842.7,1842.5,7.35297]
["bitfinex-derivatives","ETHF0:USTF0",1746343859530,4.69963987,1842.7,1842.5,7.35297]
["bitfinex-derivatives","ETHF0:USTF0",1746343859731,4.69963987,1842.7,1842.6,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1746343860838,4.69963987,1842.7,1842.6,2.75425]
["bitfinex-derivatives","ETHF0:USTF0",1746343861340,4.69963987,1842.7,1842.6,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1746343861541,5.39173591,1842.7,1842.6,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1746343861745,5.39173591,1842.7,1842.6,2.75425]
["bitfinex-derivatives","ETHF0:USTF0",1746343862946,1.08525,1842.6,1842.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746343863141,4.35465,1842.6,1842.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746343864042,9.35465,1842.6,1842.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746343864341,1.08549,1842.2,1842.1,7.2422244]
["bitfinex-derivatives","ETHF0:USTF0",1746343864746,1.08549,1842.2,1842.1,8.8356244]
["bitfinex-derivatives","ETHF0:USTF0",1746343864947,4.35489,1842.2,1842.1,8.8356244]
["bitfinex-derivatives","ETHF0:USTF0",1746343865149,4.63237949,1842.2,1842.1,8.8356244]
["bitfinex-derivatives","ETHF0:USTF0",1746343865348,4.63237949,1842.2,1842.1,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1746343865542,4.35489,1842.2,1842.1,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1746343865746,4.63225802,1842.2,1842.1,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1746343866044,1.89879,1842.2,1842.1,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1746343866249,2.17617697,1842.2,1842.1,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1746343866451,1.89879,1842.2,1842.1,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1746343866851,2.17617958,1842.2,1842.1,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1746343867047,2.17617991,1842.2,1842.1,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1746343867248,1.89879,1842.2,1842.1,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1746343868545,2.17612428,1842.2,1842.1,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1746343868751,2.17612547,1842.2,1842.1,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1746343869153,2.1761181,1842.2,1842.1,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1746343869354,2.17605516,1842.2,1842.1,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1746343869855,1.08555,1842.1,1842.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746343870154,3.80858035,1842.1,1842.0,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1746343870340,5.42808,1842.0,1841.5,9.80460746]
["bitfinex-derivatives","ETHF0:USTF0",1746343870541,5.42808,1842.0,1841.1,24.78371266]
["bitfinex-derivatives","ETHF0:USTF0",1746343870542,1.08608,1841.2,1841.1,20.37763266]
["bitfinex-derivatives","ETHF0:USTF0",1746343870844,8.00194502,1841.2,1841.1,17.84927266]
["bitfinex-derivatives","ETHF0:USTF0",1746343871046,8.0019334,1841.2,1841.1,17.84927266]
["bitfinex-derivatives","ETHF0:USTF0",1746343871245,8.00078777,1841.2,1841.1,17.84927266]
["bitfinex-derivatives","ETHF0:USTF0",1746343871652,8.00078614,1841.2,1841.1,17.84927266]
["bitfinex-derivatives","ETHF0:USTF0",1746343871848,8.00078618,1841.2,1841.1,17.84927266]
["bitfinex-derivatives","ETHF0:USTF0",1746343872052,4.29388,1841.2,1841.1,17.84927266]
["bitfinex-derivatives","ETHF0:USTF0",1746343872256,1.08608,1841.2,1841.1,17.84927266]
["bitfinex-derivatives","ETHF0:USTF0",1746343872755,1.08608,1841.2,1841.1,19.51417266]
["bitfinex-derivatives","ETHF0:USTF0",1746343873054,3.431,1841.3,1841.1,19.51417266]
["bitfinex-derivatives","ETHF0:USTF0",1746343873055,4.51705,1841.3,1841.1,19.51417266]
["bitfinex-derivatives","ETHF0:USTF0",1746343873255,4.51705,1841.3,1841.2,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1746343874164,11.55257406,1841.4,1841.2,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1746343874355,14.98457406,1841.4,1841.2,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1746343874855,13.89857406,1841.4,1841.2,8.9071244]
["bitfinex-derivatives","ETHF0:USTF0",1746343875259,13.89857406,1841.4,1841.2,12.5951244]
["bitfinex-derivatives","ETHF0:USTF0",1746343875958,6.6398,1841.4,1841.2,12.5951244]
["bitfinex-derivatives","ETHF0:USTF0",1746343876159,3.2078,1841.4,1841.2,13.6812044]
["bitfinex-derivatives","ETHF0:USTF0",1746343876362,3.2078,1841.4,1841.2,12.5951244]
["bitfinex-derivatives","ETHF0:USTF0",1746343876761,3.2078,1841.4,1841.3,1.08602]
["bitfinex-derivatives","ETHF0:USTF0",1746343877253,7.88656666,1841.7,1841.4,1.08596]
["bitfinex-derivatives","ETHF0:USTF0",1746343877451,7.88656666,1841.7,1841.5,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1746343877853,7.88656666,1841.7,1841.5,8.8316244]
["bitfinex-derivatives","ETHF0:USTF0",1746343878649,1.08584,1841.6,1841.5,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1746343878859,1.08584,1841.6,1841.5,8.8316244]
["bitfinex-derivatives","ETHF0:USTF0",1746343879664,4.29363,1841.7,1841.5,8.8316244]
["bitfinex-derivatives","ETHF0:USTF0",1746343881265,4.29363,1841.7,1841.5,13.6055244]
["bitfinex-derivatives","ETHF0:USTF0",1746343881461,4.29363,1841.7,1841.5,12.5196244]
["bitfinex-derivatives","ETHF0:USTF0",1746343881662,3.2078,1841.7,1841.5,12.5196244]
["bitfinex-derivatives","ETHF0:USTF0",1746343881964,3.2078,1841.7,1841.5,13.6055244]
["bitfinex-derivatives","ETHF0:USTF0",1746343882768,3.2078,1841.7,1841.6,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1746343883262,3.2078,1841.7,1841.6,8.3280644]
["bitfinex-derivatives","ETHF0:USTF0",1746343883461,3.2078,1841.7,1841.6,4.1728086]
["bitfinex-derivatives","ETHF0:USTF0",1746343884060,3.2078,1841.7,1841.6,5.2586486]
["bitfinex-derivatives","ETHF0:USTF0",1746343886265,3.2078,1841.7,1841.6,5.8235086]
["bitfinex-derivatives","ETHF0:USTF0",1746343886466,3.2078,1841.7,1841.6,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1746343886867,3.2078,1841.7,1841.6,2.73654]
["bitfinex-derivatives","ETHF0:USTF0",1746343889359,3.2078,1841.7,1841.6,6.9093486]
["bitfinex-derivatives","ETHF0:USTF0",1746343890755,1.08571,1841.9,1841.7,1.08578]
["bitfinex-derivatives","ETHF0:USTF0",1746343890967,4.29351,1841.9,1841.8,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1746343891167,4.29351,1841.9,1841.8,6.2105]
["bitfinex-derivatives","ETHF0:USTF0",1746343892568,4.56940007,1841.9,1841.8,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1746343892762,5.00050007,1841.9,1841.8,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1746343893266,4.72461,1841.9,1841.8,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1746343893565,5.00067333,1841.9,1841.8,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1746343894166,5.00075134,1841.9,1841.8,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1746343894368,4.72461,1841.9,1841.8,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1746343894569,5.00075146,1841.9,1841.8,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1746343894960,5.00075136,1841.9,1841.8,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1746343895969,5.00090249,1841.9,1841.8,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1746343896267,5.00090238,1841.9,1841.8,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1746343896469,1.08573,1841.8,1841.6,1.94034]
["bitfinex-derivatives","ETHF0:USTF0",1746343896668,4.29353,1841.8,1841.6,6.1131486]
["bitfinex-derivatives","ETHF0:USTF0",1746343897264,3.2078,1841.8,1841.7,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746343897564,3.48431481,1841.8,1841.7,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746343897771,3.2078,1841.8,1841.7,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746343897970,3.2078,1841.8,1841.7,1.90619]
["bitfinex-derivatives","ETHF0:USTF0",1746343898171,4.29353,1841.8,1841.7,4.5084]
["bitfinex-derivatives","ETHF0:USTF0",1746343898372,3.2078,1841.8,1841.7,5.59419]
["bitfinex-derivatives","ETHF0:USTF0",1746343899267,0.27673691,1841.8,1841.7,5.59419]
["bitfinex-derivatives","ETHF0:USTF0",1746343899461,3.2078,1841.8,1841.7,5.59419]
["bitfinex-derivatives","ETHF0:USTF0",1746343899665,3.48453699,1841.8,1841.7,7.31849]
["bitfinex-derivatives","ETHF0:USTF0",1746343900066,3.48453699,1841.8,1841.7,6.2327]
["bitfinex-derivatives","ETHF0:USTF0",1746343900373,4.57026699,1841.8,1841.7,6.2327]
["bitfinex-derivatives","ETHF0:USTF0",1746343900867,3.2078,1841.8,1841.7,6.2327]
["bitfinex-derivatives","ETHF0:USTF0",1746343901073,3.48450981,1841.8,1841.7,6.2327]
["bitfinex-derivatives","ETHF0:USTF0",1746343901373,3.48484273,1841.8,1841.7,6.2327]
["bitfinex-derivatives","ETHF0:USTF0",1746343901577,0.27703911,1841.8,1841.7,6.2327]
["bitfinex-derivatives","ETHF0:USTF0",1746343901875,3.48484047,1841.8,1841.7,6.2327]
["bitfinex-derivatives","ETHF0:USTF0",1746343902064,3.48484022,1841.8,1841.7,6.2327]
["bitfinex-derivatives","ETHF0:USTF0",1746343902262,3.48484054,1841.8,1841.7,6.2327]
["bitfinex-derivatives","ETHF0:USTF0",1746343902463,4.57057046,1841.8,1841.7,6.2327]
["bitfinex-derivatives","ETHF0:USTF0",1746343902666,4.57057049,1841.8,1841.7,6.2327]
["bitfinex-derivatives","ETHF0:USTF0",1746343902974,4.57057391,1841.8,1841.7,6.2327]
["bitfinex-derivatives","ETHF0:USTF0",1746343903372,4.57082029,1841.8,1841.7,6.2327]
["bitfinex-derivatives","ETHF0:USTF0",1746343903571,4.57082109,1841.8,1841.7,6.2327]
["bitfinex-derivatives","ETHF0:USTF0",1746343903969,4.57082071,1841.8,1841.7,6.2327]
["bitfinex-derivatives","ETHF0:USTF0",1746343904171,1.36302071,1841.8,1841.7,6.2327]
["bitfinex-derivatives","ETHF0:USTF0",1746343904374,3.48509071,1841.8,1841.7,6.2327]
["bitfinex-derivatives","ETHF0:USTF0",1746343904666,4.29353,1841.8,1841.7,6.2327]
["bitfinex-derivatives","ETHF0:USTF0",1746343905277,3.2078,1841.8,1841.7,11.4912986]
["bitfinex-derivatives","ETHF0:USTF0",1746343905780,3.48508837,1841.8,1841.7,11.4912986]
["bitfinex-derivatives","ETHF0:USTF0",1746343906170,3.48529085,1841.8,1841.7,11.4912986]
["bitfinex-derivatives","ETHF0:USTF0",1746343906371,4.57102085,1841.8,1841.7,10.4055086]
["bitfinex-derivatives","ETHF0:USTF0",1746343906577,4.57102096,1841.8,1841.7,10.4055086]
["bitfinex-derivatives","ETHF0:USTF0",1746343907379,3.48529088,1841.8,1841.7,11.4912986]
["bitfinex-derivatives","ETHF0:USTF0",1746343907675,4.57104569,1841.8,1841.7,10.4055086]
["bitfinex-derivatives","ETHF0:USTF0",1746343908077,4.57104119,1841.8,1841.7,10.4055086]
["bitfinex-derivatives","ETHF0:USTF0",1746343908671,3.48530943,1841.8,1841.7,11.4912986]
["bitfinex-derivatives","ETHF0:USTF0",1746343908871,4.29353,1841.8,1841.7,10.4055086]
["bitfinex-derivatives","ETHF0:USTF0",1746343909076,4.5710443,1841.8,1841.7,10.4055086]
["bitfinex-derivatives","ETHF0:USTF0",1746343909278,4.57111997,1841.8,1841.7,10.4055086]
["bitfinex-derivatives","ETHF0:USTF0",1746343910474,0.27756539,1841.8,1841.7,10.4055086]
["bitfinex-derivatives","ETHF0:USTF0",1746343910779,1.36329539,1841.8,1841.7,10.4055086]
["bitfinex-derivatives","ETHF0:USTF0",1746343910982,0.27756539,1841.8,1841.7,10.4055086]
["bitfinex-derivatives","ETHF0:USTF0",1746343911275,1.36329539,1841.8,1841.7,10.4055086]
["bitfinex-derivatives","ETHF0:USTF0",1746343912075,1.36338584,1841.8,1841.7,10.4055086]
["bitfinex-derivatives","ETHF0:USTF0",1746343913576,1.36338584,1841.8,1841.7,5.4123]
["bitfinex-derivatives","ETHF0:USTF0",1746343913775,3.07236088,1841.8,1841.7,5.4123]
["bitfinex-derivatives","ETHF0:USTF0",1746343914070,6.66531754,1841.8,1841.7,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1746343914673,6.66529649,1841.8,1841.7,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1746343915477,6.38768666,1841.8,1841.7,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1746343915778,6.66530114,1841.8,1841.7,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1746343915985,6.66529263,1841.8,1841.7,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1746343916282,6.66529123,1841.8,1841.7,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1746343916482,6.66523962,1841.8,1841.7,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1746343916674,6.66523976,1841.8,1841.7,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1746343917082,3.76478736,1841.8,1841.7,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1746343918180,3.48723384,1841.8,1841.7,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1746343918387,3.7647352,1841.8,1841.7,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1746343918874,3.76471112,1841.8,1841.7,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1746343919077,7.67898112,1841.8,1841.4,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1746343919278,1.08589,1841.6,1841.5,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1746343919486,1.36336728,1841.6,1841.5,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1746343919785,1.36334231,1841.6,1841.5,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1746343919986,1.36333939,1841.6,1841.5,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1746343920186,1.36333186,1841.6,1841.5,6.1548]
["bitfinex-derivatives","ETHF0:USTF0",1746343920381,1.3633227,1841.6,1841.5,6.1548]
["bitfinex-derivatives","ETHF0:USTF0",1746343920687,1.3633199,1841.6,1841.5,6.1548]
["bitfinex-derivatives","ETHF0:USTF0",1746343920983,7.47419002,1841.6,1841.5,6.1548]
["bitfinex-derivatives","ETHF0:USTF0",1746343921189,7.19676012,1841.6,1841.5,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1746343921389,7.47417383,1841.6,1841.5,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1746343921588,9.18897383,1841.6,1841.5,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1746343921791,9.18897257,1841.6,1841.5,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1746343922090,9.18895249,1841.6,1841.5,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1746343922285,9.18895426,1841.6,1841.5,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1746343922490,9.18895485,1841.6,1841.5,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1746343922884,9.18895244,1841.6,1841.5,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1746343923079,9.18895244,1841.6,1841.5,6.1548]
["bitfinex-derivatives","ETHF0:USTF0",1746343923487,11.02936022,1841.6,1841.5,6.1548]
["bitfinex-derivatives","ETHF0:USTF0",1746343923888,10.7519679,1841.6,1841.5,6.1548]
["bitfinex-derivatives","ETHF0:USTF0",1746343924192,11.02918989,1841.6,1841.5,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1746343924393,11.02918513,1841.6,1841.5,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1746343924992,11.02918282,1841.6,1841.5,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1746343925398,10.7519679,1841.6,1841.5,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1746343925603,11.02917016,1841.6,1841.5,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1746343925797,11.02916984,1841.6,1841.5,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1746343926197,11.02920159,1841.6,1841.5,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1746343926396,11.02920706,1841.6,1841.5,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1746343926597,11.0291562,1841.6,1841.5,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1746343926996,11.02912287,1841.6,1841.5,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1746343927205,11.02911216,1841.6,1841.5,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1746343928006,11.02912457,1841.6,1841.5,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1746343928204,11.02909547,1841.6,1841.5,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1746343928404,11.02909658,1841.6,1841.5,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1746343928705,11.02910004,1841.6,1841.5,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1746343929404,10.7519679,1841.6,1841.5,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1746343929906,20.11321292,1841.6,1841.5,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1746343930802,1.08596,1841.4,1841.3,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1746343931003,1.08596,1841.4,1841.3,6.6189086]
["bitfinex-derivatives","ETHF0:USTF0",1746343931209,1.08596,1841.4,1841.3,10.3069086]
["bitfinex-derivatives","ETHF0:USTF0",1746343932508,7.19561614,1841.4,1841.3,10.3069086]
["bitfinex-derivatives","ETHF0:USTF0",1746343937610,7.19561614,1841.4,1841.3,6.1341]
["bitfinex-derivatives","ETHF0:USTF0",1746343942812,7.19561614,1841.4,1841.3,10.3069086]
["bitfinex-derivatives","ETHF0:USTF0",1746343944513,7.19561614,1841.4,1841.3,6.15134669]
["bitfinex-derivatives","ETHF0:USTF0",1746343945614,5.38711568,1841.4,1841.3,6.15134669]
["bitfinex-derivatives","ETHF0:USTF0",1746343948814,5.38711568,1841.4,1841.3,8.71134669]
["bitfinex-derivatives","ETHF0:USTF0",1746343949718,4.69461184,1841.4,1841.3,8.71134669]
["bitfinex-derivatives","ETHF0:USTF0",1746343951607,4.97201781,1841.4,1841.3,8.71134669]
["bitfinex-derivatives","ETHF0:USTF0",1746343952819,4.97202398,1841.4,1841.3,8.71134669]
["bitfinex-derivatives","ETHF0:USTF0",1746343953014,4.97204115,1841.4,1841.3,8.71134669]
["bitfinex-derivatives","ETHF0:USTF0",1746343953221,4.97204082,1841.4,1841.3,8.71134669]
["bitfinex-derivatives","ETHF0:USTF0",1746343953416,4.97204083,1841.4,1841.3,8.71134669]
["bitfinex-derivatives","ETHF0:USTF0",1746343953616,4.97204087,1841.4,1841.3,8.71134669]
["bitfinex-derivatives","ETHF0:USTF0",1746343953818,4.97204065,1841.4,1841.3,8.71134669]
["bitfinex-derivatives","ETHF0:USTF0",1746343954320,4.97204494,1841.4,1841.3,8.71134669]
["bitfinex-derivatives","ETHF0:USTF0",1746343954520,4.97204489,1841.4,1841.3,8.71134669]
["bitfinex-derivatives","ETHF0:USTF0",1746343954822,4.97204668,1841.4,1841.3,8.71134669]
["bitfinex-derivatives","ETHF0:USTF0",1746343955320,4.97204657,1841.4,1841.3,8.71134669]
["bitfinex-derivatives","ETHF0:USTF0",1746343955523,5.66461977,1841.4,1841.3,8.71134669]
["bitfinex-derivatives","ETHF0:USTF0",1746343955718,5.6646201,1841.4,1841.3,8.71134669]
["bitfinex-derivatives","ETHF0:USTF0",1746343955920,5.66456058,1841.4,1841.3,8.71134669]
["bitfinex-derivatives","ETHF0:USTF0",1746343956120,5.66456006,1841.4,1841.3,8.71134669]
["bitfinex-derivatives","ETHF0:USTF0",1746343956619,5.66455649,1841.4,1841.3,8.71134669]
["bitfinex-derivatives","ETHF0:USTF0",1746343956815,5.38718504,1841.4,1841.3,8.71134669]
["bitfinex-derivatives","ETHF0:USTF0",1746343957119,5.66455776,1841.4,1841.3,8.71134669]
["bitfinex-derivatives","ETHF0:USTF0",1746343957316,5.66455776,1841.4,1841.3,4.53853809]
["bitfinex-derivatives","ETHF0:USTF0",1746343957516,7.33875075,1841.4,1841.3,4.53853809]
["bitfinex-derivatives","ETHF0:USTF0",1746343957715,7.33875036,1841.4,1841.3,4.53853809]
["bitfinex-derivatives","ETHF0:USTF0",1746343958018,7.06138504,1841.4,1841.3,4.53853809]
["bitfinex-derivatives","ETHF0:USTF0",1746343958227,9.14725019,1841.4,1841.3,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1746343958416,9.14722914,1841.4,1841.3,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1746343958611,1.08608,1841.2,1841.1,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1746343958817,4.57122364,1841.2,1841.1,5.0026086]
["bitfinex-derivatives","ETHF0:USTF0",1746343959117,4.57118735,1841.2,1841.1,5.0026086]
["bitfinex-derivatives","ETHF0:USTF0",1746343959920,4.57118206,1841.2,1841.1,5.0026086]
["bitfinex-derivatives","ETHF0:USTF0",1746343960118,1.08614,1841.1,1841.0,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1746343960319,1.0862,1841.0,1840.9,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1746343960627,1.08626,1840.9,1840.8,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1746343960826,1.36322333,1840.9,1840.8,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1746343961020,1.36320921,1840.9,1840.8,7.3965086]
["bitfinex-derivatives","ETHF0:USTF0",1746343961230,1.3631974,1840.9,1840.8,11.0845086]
["bitfinex-derivatives","ETHF0:USTF0",1746343961626,1.36319583,1840.9,1840.8,11.0845086]
["bitfinex-derivatives","ETHF0:USTF0",1746343962024,1.36317979,1840.9,1840.8,11.0845086]
["bitfinex-derivatives","ETHF0:USTF0",1746343962223,1.36317979,1840.9,1840.8,7.3965086]
["bitfinex-derivatives","ETHF0:USTF0",1746343962423,1.36288243,1840.9,1840.8,7.3965086]
["bitfinex-derivatives","ETHF0:USTF0",1746343962626,2.70826,1840.9,1840.8,7.3965086]
["bitfinex-derivatives","ETHF0:USTF0",1746343962925,2.98488039,1840.9,1840.8,7.3965086]
["bitfinex-derivatives","ETHF0:USTF0",1746343963116,2.70826,1840.9,1840.8,6.5930086]
["bitfinex-derivatives","ETHF0:USTF0",1746343963321,2.9848531,1840.9,1840.8,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1746343964027,2.98485974,1840.9,1840.8,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1746343964728,2.98468245,1840.9,1840.8,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1746343964928,2.9846827,1840.9,1840.8,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1746343965224,1.36268245,1840.9,1840.8,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1746343965431,7.46331165,1840.9,1840.8,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1746343965730,7.46328753,1840.9,1840.8,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1746343966026,7.46328755,1840.9,1840.8,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1746343966328,7.46321204,1840.9,1840.8,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1746343966630,7.46321204,1840.9,1840.8,6.5930086]
["bitfinex-derivatives","ETHF0:USTF0",1746343966930,7.46321206,1840.9,1840.8,6.5930086]
["bitfinex-derivatives","ETHF0:USTF0",1746343967120,7.46320053,1840.9,1840.8,6.5930086]
["bitfinex-derivatives","ETHF0:USTF0",1746343967323,7.18692314,1840.9,1840.8,6.5930086]
["bitfinex-derivatives","ETHF0:USTF0",1746343967832,8.75172314,1840.9,1840.8,6.5930086]
["bitfinex-derivatives","ETHF0:USTF0",1746343968426,6.25427872,1840.9,1840.8,6.5930086]
["bitfinex-derivatives","ETHF0:USTF0",1746343971628,5.16801872,1840.9,1840.6,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1746343971833,1.08638,1840.7,1840.6,5.8268086]
["bitfinex-derivatives","ETHF0:USTF0",1746343974236,1.08638,1840.7,1840.6,7.4594086]
["bitfinex-derivatives","ETHF0:USTF0",1746343975836,1.08638,1840.7,1840.6,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1746343976027,2.77778,1840.7,1840.6,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1746343981439,3.05403864,1840.7,1840.6,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1746343982234,3.05404283,1840.7,1840.6,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1746343982434,3.05404139,1840.7,1840.6,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1746343982636,2.77778,1840.7,1840.6,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1746343982834,1.36275431,1840.7,1840.6,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1746343983442,3.08134674,1840.7,1840.6,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1746343984138,2.80498,1840.7,1840.6,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1746343984337,3.08131191,1840.7,1840.6,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1746343984741,3.08146685,1840.7,1840.6,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1746343985143,3.08147726,1840.7,1840.6,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1746343985443,3.08147713,1840.7,1840.6,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1746343985834,3.08144405,1840.7,1840.6,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1746343986239,3.08144397,1840.7,1840.6,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1746343987138,2.80498,1840.7,1840.6,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1746343987337,6.2894407,1840.7,1840.6,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1746343987533,6.28941082,1840.7,1840.6,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1746343987737,6.01278,1840.7,1840.6,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1746343987938,6.28940839,1840.7,1840.6,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1746343988343,6.01278,1840.7,1840.6,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1746343988947,6.28961887,1840.7,1840.6,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1746343989145,6.2896188,1840.7,1840.6,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1746343989643,6.28961898,1840.7,1840.6,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1746343989843,6.28961893,1840.7,1840.6,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1746343990142,6.01278,1840.7,1840.6,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1746343990344,6.28961884,1840.7,1840.6,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1746343990644,6.2896809,1840.7,1840.6,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1746343990845,6.28965613,1840.7,1840.6,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1746343991036,4.57105661,1840.7,1840.6,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1746343991242,4.57105705,1840.7,1840.6,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1746343991443,4.57105692,1840.7,1840.6,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1746343991641,4.57105432,1840.7,1840.6,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1746343991839,4.29418,1840.7,1840.6,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1746343992035,4.57105432,1840.7,1840.6,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1746343992440,4.29418,1840.7,1840.6,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1746343992641,4.57105219,1840.7,1840.6,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1746343992941,4.29418,1840.7,1840.6,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1746343993247,4.57104106,1840.7,1840.6,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1746343993453,4.5710411,1840.7,1840.6,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1746343994140,4.57103742,1840.7,1840.6,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1746343994335,4.57103698,1840.7,1840.6,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1746343994539,6.16313698,1840.7,1840.6,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1746343994743,6.16313348,1840.7,1840.6,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1746343995240,5.88628,1840.7,1840.6,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1746343995542,6.16311646,1840.7,1840.6,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1746343995845,5.88628,1840.7,1840.6,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1746343996044,6.16311625,1840.7,1840.6,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1746343996250,9.60114048,1840.7,1840.6,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1746343996548,11.6122592,1840.7,1840.6,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1746343996745,11.61226305,1840.7,1840.6,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1746343997047,11.61225977,1840.7,1840.6,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1746343997346,11.61225966,1840.7,1840.6,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1746343997648,11.33539872,1840.7,1840.6,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1746343997835,12.95029872,1840.7,1840.6,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1746344000544,13.64321989,1840.7,1840.6,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1746344000748,1.08655,1840.4,1840.3,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1746344000940,1.08655,1840.4,1840.3,5.0356086]
["bitfinex-derivatives","ETHF0:USTF0",1746344001142,1.36341493,1840.4,1840.3,7.8608086]
["bitfinex-derivatives","ETHF0:USTF0",1746344001556,4.80141493,1840.4,1840.3,7.8608086]
["bitfinex-derivatives","ETHF0:USTF0",1746344002052,4.80137616,1840.4,1840.3,7.8608086]
["bitfinex-derivatives","ETHF0:USTF0",1746344002651,4.80140073,1840.4,1840.3,7.8608086]
["bitfinex-derivatives","ETHF0:USTF0",1746344002854,4.80140073,1840.4,1840.3,9.5146086]
["bitfinex-derivatives","ETHF0:USTF0",1746344003047,4.80140076,1840.4,1840.3,9.5146086]
["bitfinex-derivatives","ETHF0:USTF0",1746344003353,4.80140057,1840.4,1840.3,9.5146086]
["bitfinex-derivatives","ETHF0:USTF0",1746344003950,4.80136257,1840.4,1840.3,9.5146086]
["bitfinex-derivatives","ETHF0:USTF0",1746344004249,8.40458121,1840.4,1840.3,9.5146086]
["bitfinex-derivatives","ETHF0:USTF0",1746344004553,4.96661418,1840.4,1840.3,9.5146086]
["bitfinex-derivatives","ETHF0:USTF0",1746344004747,4.68976872,1840.4,1840.3,5.35680396]
["bitfinex-derivatives","ETHF0:USTF0",1746344004951,4.96661132,1840.4,1840.3,5.35680396]
["bitfinex-derivatives","ETHF0:USTF0",1746344005147,4.68976872,1840.4,1840.3,5.35680396]
["bitfinex-derivatives","ETHF0:USTF0",1746344005352,4.9666113,1840.4,1840.3,5.35680396]
["bitfinex-derivatives","ETHF0:USTF0",1746344005546,4.68976872,1840.4,1840.3,5.35680396]
["bitfinex-derivatives","ETHF0:USTF0",1746344005751,4.96665395,1840.4,1840.3,5.35680396]
["bitfinex-derivatives","ETHF0:USTF0",1746344005951,5.65956544,1840.4,1840.3,5.35680396]
["bitfinex-derivatives","ETHF0:USTF0",1746344006154,5.65956536,1840.4,1840.3,5.35680396]
["bitfinex-derivatives","ETHF0:USTF0",1746344006353,5.65956525,1840.4,1840.3,5.35680396]
["bitfinex-derivatives","ETHF0:USTF0",1746344007058,5.6596133,1840.4,1840.3,5.35680396]
["bitfinex-derivatives","ETHF0:USTF0",1746344007254,5.38270768,1840.4,1840.3,5.35680396]
["bitfinex-derivatives","ETHF0:USTF0",1746344007453,5.65961382,1840.4,1840.3,5.35680396]
["bitfinex-derivatives","ETHF0:USTF0",1746344007648,5.65986145,1840.4,1840.3,5.35680396]
["bitfinex-derivatives","ETHF0:USTF0",1746344007856,5.65984214,1840.4,1840.3,5.35680396]
["bitfinex-derivatives","ETHF0:USTF0",1746344008055,5.65988149,1840.4,1840.3,5.35680396]
["bitfinex-derivatives","ETHF0:USTF0",1746344008355,5.65988404,1840.4,1840.3,6.20500396]
["bitfinex-derivatives","ETHF0:USTF0",1746344008553,5.65988134,1840.4,1840.3,6.20500396]
["bitfinex-derivatives","ETHF0:USTF0",1746344008747,5.65988143,1840.4,1840.3,6.20500396]
["bitfinex-derivatives","ETHF0:USTF0",1746344008952,5.65987882,1840.4,1840.3,6.20500396]
["bitfinex-derivatives","ETHF0:USTF0",1746344009355,5.38270768,1840.4,1840.3,6.20500396]
["bitfinex-derivatives","ETHF0:USTF0",1746344009561,5.65993889,1840.4,1840.3,6.20500396]
["bitfinex-derivatives","ETHF0:USTF0",1746344009858,5.38270768,1840.4,1840.3,6.20500396]
["bitfinex-derivatives","ETHF0:USTF0",1746344010260,5.65992484,1840.4,1840.3,6.20500396]
["bitfinex-derivatives","ETHF0:USTF0",1746344010460,5.65991948,1840.4,1840.3,6.20500396]
["bitfinex-derivatives","ETHF0:USTF0",1746344010656,5.65992487,1840.4,1840.3,6.20500396]
["bitfinex-derivatives","ETHF0:USTF0",1746344010962,5.65992486,1840.4,1840.3,6.20500396]
["bitfinex-derivatives","ETHF0:USTF0",1746344011260,5.38270768,1840.4,1840.3,6.20500396]
["bitfinex-derivatives","ETHF0:USTF0",1746344013261,5.38270768,1840.4,1840.3,2.51700396]
["bitfinex-derivatives","ETHF0:USTF0",1746344013960,5.65994467,1840.4,1840.3,2.51700396]
["bitfinex-derivatives","ETHF0:USTF0",1746344014163,5.65994993,1840.4,1840.3,6.20500396]
["bitfinex-derivatives","ETHF0:USTF0",1746344014364,5.65994996,1840.4,1840.3,6.20500396]
["bitfinex-derivatives","ETHF0:USTF0",1746344014563,5.65994988,1840.4,1840.3,6.20500396]
["bitfinex-derivatives","ETHF0:USTF0",1746344014762,5.65995002,1840.4,1840.3,6.20500396]
["bitfinex-derivatives","ETHF0:USTF0",1746344014963,5.65994293,1840.4,1840.3,6.20500396]
["bitfinex-derivatives","ETHF0:USTF0",1746344015168,5.65994283,1840.4,1840.3,6.20500396]
["bitfinex-derivatives","ETHF0:USTF0",1746344015365,5.65994276,1840.4,1840.3,6.20500396]
["bitfinex-derivatives","ETHF0:USTF0",1746344015564,5.38270768,1840.4,1840.3,6.20500396]
["bitfinex-derivatives","ETHF0:USTF0",1746344015762,5.65994287,1840.4,1840.3,6.20500396]
["bitfinex-derivatives","ETHF0:USTF0",1746344015958,5.65994183,1840.4,1840.3,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1746344016265,1.08685,1839.9,1839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746344016463,1.08685,1839.9,1839.8,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1746344016862,1.08685,1839.9,1839.8,0.87900396]
["bitfinex-derivatives","ETHF0:USTF0",1746344017058,1.08685,1839.9,1839.8,4.56700396]
["bitfinex-derivatives","ETHF0:USTF0",1746344017265,1.08683,1840.0,1839.8,4.56700396]
["bitfinex-derivatives","ETHF0:USTF0",1746344017459,1.08685,1839.9,1839.8,4.56700396]
["bitfinex-derivatives","ETHF0:USTF0",1746344018768,1.08685,1839.9,1839.8,7.12660396]
["bitfinex-derivatives","ETHF0:USTF0",1746344019870,1.36379728,1839.9,1839.8,7.12660396]
["bitfinex-derivatives","ETHF0:USTF0",1746344020162,1.36379416,1839.9,1839.8,7.1116]
["bitfinex-derivatives","ETHF0:USTF0",1746344020562,1.08685,1839.9,1839.8,7.12660396]
["bitfinex-derivatives","ETHF0:USTF0",1746344020763,1.08683,1840.0,1839.8,8.21351396]
["bitfinex-derivatives","ETHF0:USTF0",1746344020962,4.29457,1840.1,1839.9,2.74884]
["bitfinex-derivatives","ETHF0:USTF0",1746344021158,4.29457,1840.1,1840.0,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1746344021366,7.89778872,1840.1,1840.0,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1746344021664,8.17476754,1840.1,1840.0,2.53880396]
["bitfinex-derivatives","ETHF0:USTF0",1746344021859,7.89778872,1840.1,1840.0,2.53880396]
["bitfinex-derivatives","ETHF0:USTF0",1746344022064,8.17475479,1840.1,1840.0,2.53880396]
["bitfinex-derivatives","ETHF0:USTF0",1746344022371,7.89778872,1840.1,1840.0,6.22680396]
["bitfinex-derivatives","ETHF0:USTF0",1746344023670,4.68998872,1840.1,1840.0,6.22680396]
["bitfinex-derivatives","ETHF0:USTF0",1746344024071,1.08677,1840.1,1840.0,6.22680396]
["bitfinex-derivatives","ETHF0:USTF0",1746344024872,4.68993872,1840.2,1840.0,7.31358396]
["bitfinex-derivatives","ETHF0:USTF0",1746344025172,4.68993872,1840.2,1840.1,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1746344026272,1.08672,1840.2,1840.1,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1746344028971,1.08672,1840.2,1840.1,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1746344029168,1.08673,1840.1,1840.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1746344029368,1.08673,1840.1,1840.0,0.87680396]
["bitfinex-derivatives","ETHF0:USTF0",1746344029768,6.29272872,1840.2,1840.0,0.87680396]
["bitfinex-derivatives","ETHF0:USTF0",1746344030269,3.60321872,1840.2,1840.0,1.96358396]
["bitfinex-derivatives","ETHF0:USTF0",1746344030577,4.68988872,1840.2,1840.1,2.5173]
["bitfinex-derivatives","ETHF0:USTF0",1746344036971,6.33458872,1840.2,1840.1,2.5173]
["bitfinex-derivatives","ETHF0:USTF0",1746344039278,7.02764487,1840.2,1840.1,2.5173]
["bitfinex-derivatives","ETHF0:USTF0",1746344042179,5.38294487,1840.2,1840.1,2.5173]
["bitfinex-derivatives","ETHF0:USTF0",1746344043281,5.38294487,1840.2,1840.1,2.53230396]
["bitfinex-derivatives","ETHF0:USTF0",1746344043476,4.29627487,1840.2,1840.1,2.53230396]
["bitfinex-derivatives","ETHF0:USTF0",1746344044074,5.38294487,1840.2,1840.1,2.53230396]
["bitfinex-derivatives","ETHF0:USTF0",1746344047381,4.68988872,1840.2,1840.1,2.53230396]
["bitfinex-derivatives","ETHF0:USTF0",1746344048481,3.60321872,1840.2,1840.1,3.61903396]
["bitfinex-derivatives","ETHF0:USTF0",1746344050280,4.29441,1840.3,1840.2,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1746344050480,4.29441,1840.3,1840.2,3.66637396]
["bitfinex-derivatives","ETHF0:USTF0",1746344051082,3.2078,1840.3,1840.2,7.35437396]
["bitfinex-derivatives","ETHF0:USTF0",1746344052286,7.89759872,1840.4,1840.3,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1746344052486,7.89759872,1840.4,1840.3,2.78561]
["bitfinex-derivatives","ETHF0:USTF0",1746344053088,6.81101872,1840.4,1840.3,6.47361]
["bitfinex-derivatives","ETHF0:USTF0",1746344053485,3.60321872,1840.4,1840.3,6.47361]
["bitfinex-derivatives","ETHF0:USTF0",1746344054180,3.60321872,1840.4,1840.3,9.69641396]
["bitfinex-derivatives","ETHF0:USTF0",1746344054785,2.47938872,1840.4,1840.3,14.69641396]
["bitfinex-derivatives","ETHF0:USTF0",1746344055085,7.25877406,1840.6,1840.5,1.08649]
["bitfinex-derivatives","ETHF0:USTF0",1746344055281,7.25877406,1840.6,1840.5,7.74029]
["bitfinex-derivatives","ETHF0:USTF0",1746344055587,0.10865431,1840.7,1840.6,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1746344055785,9.02624314,1840.8,1840.7,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1746344055986,9.02624314,1840.8,1840.7,4.29418]
["bitfinex-derivatives","ETHF0:USTF0",1746344056183,9.02624314,1840.8,1840.7,7.98218]
["bitfinex-derivatives","ETHF0:USTF0",1746344056384,9.02624314,1840.8,1840.7,8.79928]
["bitfinex-derivatives","ETHF0:USTF0",1746344056891,7.70768314,1840.8,1840.7,13.79928]
["bitfinex-derivatives","ETHF0:USTF0",1746344057082,4.64471621,1840.8,1840.7,13.79928]
["bitfinex-derivatives","ETHF0:USTF0",1746344057283,3.2078,1841.2,1841.1,1.08614]
["bitfinex-derivatives","ETHF0:USTF0",1746344058084,3.2078,1841.2,1841.1,2.71024]
["bitfinex-derivatives","ETHF0:USTF0",1746344058390,8.93855621,1841.3,1841.1,2.71022]
["bitfinex-derivatives","ETHF0:USTF0",1746344058589,7.85251621,1841.3,1841.2,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1746344058791,8.93855621,1841.3,1841.1,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1746344058985,11.33855621,1841.3,1841.1,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1746344059180,10.25251621,1841.3,1841.2,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1746344059986,11.33853621,1841.3,1841.2,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1746344060192,10.25251621,1841.3,1841.2,4.77408]
["bitfinex-derivatives","ETHF0:USTF0",1746344060394,11.33853621,1841.3,1841.2,4.77408]
["bitfinex-derivatives","ETHF0:USTF0",1746344060892,10.25251621,1841.3,1841.2,4.77408]
["bitfinex-derivatives","ETHF0:USTF0",1746344061194,11.33853621,1841.3,1841.2,4.77408]
["bitfinex-derivatives","ETHF0:USTF0",1746344061389,5.6078,1841.3,1841.2,4.77408]
["bitfinex-derivatives","ETHF0:USTF0",1746344061585,6.69382,1841.3,1841.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344061780,6.69382,1841.3,1841.2,4.77408]
["bitfinex-derivatives","ETHF0:USTF0",1746344062595,5.6078,1841.3,1841.2,4.77408]
["bitfinex-derivatives","ETHF0:USTF0",1746344062893,6.69382,1841.3,1841.2,4.77408]
["bitfinex-derivatives","ETHF0:USTF0",1746344063196,6.69382,1841.3,1841.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344064180,6.69382,1841.3,1841.0,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1746344064384,2.5752,1841.2,1841.0,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1746344064693,1.722,1841.1,1840.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344064889,1.9186,1841.0,1840.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344065095,0.8324,1841.0,1840.9,4.77426]
["bitfinex-derivatives","ETHF0:USTF0",1746344065391,2.5544,1841.0,1840.9,4.77426]
["bitfinex-derivatives","ETHF0:USTF0",1746344065593,3.6406,1841.0,1840.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344066095,3.6406,1841.0,1840.8,2.67129]
["bitfinex-derivatives","ETHF0:USTF0",1746344066295,1.722,1840.9,1840.8,2.67129]
["bitfinex-derivatives","ETHF0:USTF0",1746344067198,1.722,1840.9,1840.8,6.35929]
["bitfinex-derivatives","ETHF0:USTF0",1746344069500,3.2078,1841.1,1841.0,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1746344069703,5.93686,1841.1,1840.9,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1746344070199,5.93686,1841.1,1840.9,5.2666]
["bitfinex-derivatives","ETHF0:USTF0",1746344070400,5.93686,1841.1,1841.0,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1746344070594,2.7291,1841.0,1840.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344070799,3.5744,1841.0,1840.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344072804,3.5744,1841.0,1840.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1746344072805,8.5744,1841.0,1840.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1746344073197,1.0865,1840.5,1840.3,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1746344073405,1.08647,1840.6,1840.3,2.6586]
["bitfinex-derivatives","ETHF0:USTF0",1746344073711,1.08649,1840.5,1840.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1746344074009,4.46257,1840.6,1840.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1746344074310,1.08645,1840.6,1840.4,2.65853]
["bitfinex-derivatives","ETHF0:USTF0",1746344074509,1.08645,1840.6,1840.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1746344074702,2.76335,1840.6,1840.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1746344074903,2.76335,1840.6,1840.4,3.50525]
["bitfinex-derivatives","ETHF0:USTF0",1746344075105,2.76335,1840.6,1840.4,7.19325]
["bitfinex-derivatives","ETHF0:USTF0",1746344075304,2.76335,1840.6,1840.5,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1746344075507,1.08649,1840.5,1840.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344075703,3.59929,1840.5,1840.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344076107,3.59929,1840.5,1840.3,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1746344076309,1.08655,1840.4,1840.3,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1746344076614,1.08655,1840.4,1840.3,2.65861]
["bitfinex-derivatives","ETHF0:USTF0",1746344076813,1.08655,1840.4,1840.3,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1746344077113,1.08655,1840.4,1840.3,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1746344081811,3.2078,1840.7,1840.3,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1746344082011,1.08645,1840.6,1840.4,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1746344082203,1.08645,1840.6,1840.5,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1746344082409,1.08645,1840.6,1840.5,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1746344082609,1.08645,1840.6,1840.5,3.3012]
["bitfinex-derivatives","ETHF0:USTF0",1746344083114,1.08645,1840.6,1840.5,6.9892]
["bitfinex-derivatives","ETHF0:USTF0",1746344086421,2.64842,1840.7,1840.5,6.9892]
["bitfinex-derivatives","ETHF0:USTF0",1746344086620,2.64842,1840.7,1840.6,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1746344087019,1.08638,1840.7,1840.6,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1746344089826,6.0137,1840.8,1840.6,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1746344090015,3.2078,1840.9,1840.6,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1746344090325,4.29406,1840.9,1840.7,1.08635]
["bitfinex-derivatives","ETHF0:USTF0",1746344090620,4.29406,1840.9,1840.8,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1746344090815,4.29406,1840.9,1840.8,3.3163]
["bitfinex-derivatives","ETHF0:USTF0",1746344091122,3.2078,1840.9,1840.8,8.09062]
["bitfinex-derivatives","ETHF0:USTF0",1746344091424,13.95165294,1841.2,1841.0,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1746344091620,13.95165294,1841.2,1841.1,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1746344093116,13.95165294,1841.2,1841.1,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1746344093317,6.76692,1841.2,1841.1,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1746344093524,1.08614,1841.1,1841.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344093820,2.72604,1841.1,1841.0,5.2672]
["bitfinex-derivatives","ETHF0:USTF0",1746344096323,2.72604,1841.1,1841.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344097211,1.0862,1841.0,1840.9,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1746344097414,2.7935,1841.0,1840.9,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1746344098021,1.08626,1840.9,1840.8,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1746344098323,2.79356,1840.9,1840.8,3.2198]
["bitfinex-derivatives","ETHF0:USTF0",1746344099128,2.79356,1840.9,1840.8,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1746344100532,2.79356,1840.9,1840.8,5.2629]
["bitfinex-derivatives","ETHF0:USTF0",1746344100929,3.58106,1840.9,1840.8,5.2629]
["bitfinex-derivatives","ETHF0:USTF0",1746344101130,3.58106,1840.9,1840.8,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1746344102732,1.08649,1840.5,1840.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344102927,1.08649,1840.5,1840.4,4.4863]
["bitfinex-derivatives","ETHF0:USTF0",1746344104331,4.29429,1840.5,1840.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344104729,5.99829,1840.5,1840.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344105232,1.08667,1840.2,1840.1,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1746344116143,2.79997,1840.2,1840.1,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1746344119743,1.08667,1840.2,1840.1,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1746344128647,1.36273303,1840.2,1840.1,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1746344128851,1.36272883,1840.2,1840.1,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1746344129046,1.08667,1840.2,1840.1,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1746344129946,1.36276388,1840.2,1840.1,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1746344130153,1.36273822,1840.2,1840.1,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1746344131844,1.3631807,1840.2,1840.1,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1746344132058,1.08679,1840.0,1839.9,5.3719]
["bitfinex-derivatives","ETHF0:USTF0",1746344132355,1.3633007,1840.0,1839.9,5.3719]
["bitfinex-derivatives","ETHF0:USTF0",1746344132551,1.3633007,1840.0,1839.9,7.0449]
["bitfinex-derivatives","ETHF0:USTF0",1746344133557,1.36336536,1840.0,1839.9,7.0449]
["bitfinex-derivatives","ETHF0:USTF0",1746344135461,1.36339491,1840.0,1839.9,7.0449]
["bitfinex-derivatives","ETHF0:USTF0",1746344137156,1.08702,1839.6,1839.5,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746344137458,1.08702,1839.6,1839.5,6.7948]
["bitfinex-derivatives","ETHF0:USTF0",1746344138066,1.08702,1839.6,1839.5,7.88188]
["bitfinex-derivatives","ETHF0:USTF0",1746344138257,1.08702,1839.6,1839.5,11.56988]
["bitfinex-derivatives","ETHF0:USTF0",1746344140853,1.08702,1839.6,1839.5,10.4828]
["bitfinex-derivatives","ETHF0:USTF0",1746344142259,1.08702,1839.6,1839.5,11.56988]
["bitfinex-derivatives","ETHF0:USTF0",1746344142459,1.08702,1839.6,1839.5,10.4828]
["bitfinex-derivatives","ETHF0:USTF0",1746344142665,1.0872,1839.3,1839.2,6.07048385]
["bitfinex-derivatives","ETHF0:USTF0",1746344142865,2.71775,1839.5,1839.1,2.4955]
["bitfinex-derivatives","ETHF0:USTF0",1746344142866,1.08726,1839.2,1839.1,2.4955]
["bitfinex-derivatives","ETHF0:USTF0",1746344143172,1.08726,1839.3,1839.1,3.58282]
["bitfinex-derivatives","ETHF0:USTF0",1746344143368,1.08726,1839.3,1839.2,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1746344143567,2.73136,1839.3,1839.2,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1746344144668,1.08732,1839.1,1839.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344144864,6.78124,1839.4,1839.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344144865,5.9392,1839.2,1839.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344145066,5.9392,1839.2,1839.1,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1746344145267,3.2078,1839.7,1839.1,4.8657]
["bitfinex-derivatives","ETHF0:USTF0",1746344145574,5.93888,1839.7,1839.5,1.08707]
["bitfinex-derivatives","ETHF0:USTF0",1746344145870,3.2078,1839.7,1839.6,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1746344146065,3.2078,1839.7,1839.6,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1746344146272,4.29477,1839.7,1839.6,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1746344146865,3.2078,1839.7,1839.6,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1746344147768,3.2078,1839.7,1839.6,4.31482]
["bitfinex-derivatives","ETHF0:USTF0",1746344148075,2.78425,1839.8,1839.6,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1746344148272,1.6973,1839.8,1839.6,4.31482]
["bitfinex-derivatives","ETHF0:USTF0",1746344148478,2.78421,1839.8,1839.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1746344150781,1.08697,1839.7,1839.4,4.2949]
["bitfinex-derivatives","ETHF0:USTF0",1746344151074,2.75307,1839.7,1839.5,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1746344151572,1.6661,1839.6,1839.5,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1746344151974,2.75312,1839.6,1839.5,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1746344152172,2.75312,1839.6,1839.5,5.4041]
["bitfinex-derivatives","ETHF0:USTF0",1746344152374,3.56942,1839.6,1839.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344152670,4.38692,1839.6,1839.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344152973,9.66211279,1839.6,1839.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344153174,14.75073776,1839.6,1839.1,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1746344153369,4.29506,1839.2,1839.1,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1746344153676,1.08726,1839.2,1839.1,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1746344153875,1.08723,1839.3,1839.1,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1746344154170,1.08726,1839.3,1839.1,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1746344154368,1.08722,1839.3,1839.1,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1746344154562,1.08722,1839.3,1839.2,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1746344154768,1.08722,1839.3,1839.2,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1746344154975,1.08726,1839.2,1839.1,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1746344155276,2.72716,1839.2,1839.1,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1746344155473,1.08732,1839.1,1839.0,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1746344156172,1.08732,1839.1,1839.0,5.2668]
["bitfinex-derivatives","ETHF0:USTF0",1746344157675,1.08732,1839.1,1839.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344158175,1.08738,1839.0,1838.9,3.1909]
["bitfinex-derivatives","ETHF0:USTF0",1746344158472,1.5939,1839.1,1838.9,3.1909]
["bitfinex-derivatives","ETHF0:USTF0",1746344158677,1.08732,1839.1,1839.0,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1746344159177,1.08732,1839.1,1839.0,5.2963]
["bitfinex-derivatives","ETHF0:USTF0",1746344159382,2.68122,1839.1,1839.0,5.2963]
["bitfinex-derivatives","ETHF0:USTF0",1746344160276,1.08738,1839.0,1838.9,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1746344160476,1.08738,1839.1,1839.0,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1746344161179,1.08738,1839.1,1839.0,5.2963]
["bitfinex-derivatives","ETHF0:USTF0",1746344163171,2.69048,1839.1,1839.0,5.2963]
["bitfinex-derivatives","ETHF0:USTF0",1746344163983,1.6031,1839.1,1839.0,5.2963]
["bitfinex-derivatives","ETHF0:USTF0",1746344164181,4.29512,1839.2,1839.0,5.2963]
["bitfinex-derivatives","ETHF0:USTF0",1746344164382,4.29512,1839.2,1839.1,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1746344164780,3.2078,1839.2,1839.1,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1746344164981,4.29506,1839.2,1839.1,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1746344166285,5.93986,1839.2,1839.1,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1746344168786,3.2078,1839.2,1839.1,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1746344169585,4.29506,1839.2,1839.1,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1746344170983,1.08738,1839.0,1838.9,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1746344171184,1.08738,1839.0,1838.9,5.2706]
["bitfinex-derivatives","ETHF0:USTF0",1746344172284,1.08738,1839.0,1838.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344172484,2.71638,1839.0,1838.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344172784,4.35498,1839.0,1838.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344173184,1.08744,1838.9,1838.8,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1746344173990,2.68514,1838.9,1838.8,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1746344179691,6.16865091,1838.9,1838.8,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1746344180281,1.0875,1838.8,1838.7,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1746344180686,2.7605,1838.8,1838.7,2.4926]
["bitfinex-derivatives","ETHF0:USTF0",1746344180893,3.03627756,1838.8,1838.7,2.4926]
["bitfinex-derivatives","ETHF0:USTF0",1746344181086,2.7605,1838.8,1838.7,2.4926]
["bitfinex-derivatives","ETHF0:USTF0",1746344181292,3.03637539,1838.8,1838.7,2.4926]
["bitfinex-derivatives","ETHF0:USTF0",1746344181487,1.0875,1838.8,1838.7,2.4926]
["bitfinex-derivatives","ETHF0:USTF0",1746344181893,7.81025,1838.9,1838.7,3.58012]
["bitfinex-derivatives","ETHF0:USTF0",1746344182193,7.81025,1838.9,1838.8,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1746344182595,4.60245,1838.9,1838.8,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1746344182895,3.515,1838.9,1838.8,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1746344183193,4.60244,1838.9,1838.8,5.3835]
["bitfinex-derivatives","ETHF0:USTF0",1746344185295,3.515,1838.9,1838.8,5.3835]
["bitfinex-derivatives","ETHF0:USTF0",1746344185487,4.60244,1838.9,1838.8,5.3835]
["bitfinex-derivatives","ETHF0:USTF0",1746344185689,1.08744,1838.9,1838.8,5.3835]
["bitfinex-derivatives","ETHF0:USTF0",1746344185889,1.0874,1839.0,1838.8,6.47097]
["bitfinex-derivatives","ETHF0:USTF0",1746344186089,9.59872971,1839.2,1839.0,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1746344186290,7.87922971,1839.2,1839.1,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1746344186493,8.15536181,1839.2,1839.1,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1746344187295,4.94756181,1839.2,1839.1,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1746344187695,1.3634421,1839.2,1839.1,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1746344189887,1.36348363,1839.2,1839.1,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1746344190094,1.08731,1839.2,1839.1,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1746344190702,3.58411971,1839.3,1839.1,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1746344190902,6.7228,1839.4,1839.2,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1746344191094,7.80994,1839.4,1839.3,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1746344191293,9.79385544,1839.4,1839.3,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1746344191501,9.79385544,1839.4,1839.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344191502,1.0872,1839.3,1839.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344191693,4.73179429,1839.3,1839.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344192190,3.64459429,1839.3,1838.9,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1746344192395,5.21819429,1839.2,1838.9,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1746344192597,1.08737,1839.1,1839.0,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1746344193103,1.08737,1839.1,1839.0,5.3086]
["bitfinex-derivatives","ETHF0:USTF0",1746344193406,1.36354604,1839.1,1839.0,5.3086]
["bitfinex-derivatives","ETHF0:USTF0",1746344193600,1.35705166,1839.1,1839.0,5.3086]
["bitfinex-derivatives","ETHF0:USTF0",1746344193996,1.08087562,1839.1,1839.0,5.3086]
["bitfinex-derivatives","ETHF0:USTF0",1746344194305,4.2951,1839.2,1839.0,6.39597]
["bitfinex-derivatives","ETHF0:USTF0",1746344194509,4.2951,1839.2,1839.1,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1746344194694,4.57127484,1839.2,1839.1,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1746344195396,1.36347484,1839.2,1839.1,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1746344197004,1.36344425,1839.2,1839.1,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1746344197604,1.3634335,1839.2,1839.1,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1746344198005,4.5712335,1839.2,1839.1,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1746344198307,4.5712335,1839.2,1839.1,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1746344198806,4.57123325,1839.2,1839.1,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1746344199109,1.08738,1839.0,1838.9,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1746344199298,1.08738,1839.0,1838.9,3.3663]
["bitfinex-derivatives","ETHF0:USTF0",1746344200106,1.08738,1839.0,1838.9,7.0543]
["bitfinex-derivatives","ETHF0:USTF0",1746344205413,1.36356875,1839.0,1838.9,7.0543]
["bitfinex-derivatives","ETHF0:USTF0",1746344205603,6.30676875,1839.0,1838.9,7.0543]
["bitfinex-derivatives","ETHF0:USTF0",1746344205803,6.30678377,1839.0,1838.9,7.0543]
["bitfinex-derivatives","ETHF0:USTF0",1746344206108,6.30678377,1839.0,1838.9,3.3663]
["bitfinex-derivatives","ETHF0:USTF0",1746344207611,6.3067916,1839.0,1838.9,3.3663]
["bitfinex-derivatives","ETHF0:USTF0",1746344207814,6.3067916,1839.0,1838.9,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1746344208210,6.3067916,1839.0,1838.9,5.3466]
["bitfinex-derivatives","ETHF0:USTF0",1746344208411,9.89091131,1839.0,1838.9,5.3466]
["bitfinex-derivatives","ETHF0:USTF0",1746344209313,8.15551131,1839.0,1838.9,5.3466]
["bitfinex-derivatives","ETHF0:USTF0",1746344209618,8.15559065,1839.0,1838.9,5.3466]
["bitfinex-derivatives","ETHF0:USTF0",1746344211215,8.15566373,1839.0,1838.9,5.3466]
["bitfinex-derivatives","ETHF0:USTF0",1746344211717,4.57154402,1839.0,1838.9,5.3466]
["bitfinex-derivatives","ETHF0:USTF0",1746344212217,4.57154402,1839.0,1838.9,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1746344212418,1.36374402,1839.0,1838.9,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1746344212912,1.08738,1839.0,1838.9,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1746344213118,1.36380755,1839.0,1838.9,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1746344214921,1.36381706,1839.0,1838.9,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1746344216221,1.36381706,1839.0,1838.9,5.3466]
["bitfinex-derivatives","ETHF0:USTF0",1746344216418,0.27643706,1839.0,1838.9,6.43404]
["bitfinex-derivatives","ETHF0:USTF0",1746344216720,4.67145971,1839.1,1838.9,6.43402]
["bitfinex-derivatives","ETHF0:USTF0",1746344216919,4.67145971,1839.1,1839.0,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1746344217119,4.67145971,1839.1,1839.0,3.3195]
["bitfinex-derivatives","ETHF0:USTF0",1746344217425,4.94791979,1839.1,1839.0,3.3195]
["bitfinex-derivatives","ETHF0:USTF0",1746344218122,4.94791979,1839.1,1839.0,7.0075]
["bitfinex-derivatives","ETHF0:USTF0",1746344218318,4.67145971,1839.1,1839.0,7.0075]
["bitfinex-derivatives","ETHF0:USTF0",1746344218621,4.94794088,1839.1,1839.0,7.0075]
["bitfinex-derivatives","ETHF0:USTF0",1746344218823,1.36382117,1839.1,1839.0,7.0075]
["bitfinex-derivatives","ETHF0:USTF0",1746344220121,1.08734,1839.1,1839.0,7.0075]
["bitfinex-derivatives","ETHF0:USTF0",1746344220420,1.36381399,1839.1,1839.0,5.3689]
["bitfinex-derivatives","ETHF0:USTF0",1746344220622,4.59421399,1839.1,1839.0,5.3689]
["bitfinex-derivatives","ETHF0:USTF0",1746344221429,4.59428062,1839.1,1839.0,5.3689]
["bitfinex-derivatives","ETHF0:USTF0",1746344221916,3.58411971,1839.2,1839.0,10.3689]
["bitfinex-derivatives","ETHF0:USTF0",1746344222122,3.58411971,1839.2,1839.1,2.4214]
["bitfinex-derivatives","ETHF0:USTF0",1746344222326,3.58411971,1839.2,1839.1,4.30402]
["bitfinex-derivatives","ETHF0:USTF0",1746344222530,5.39178767,1839.2,1839.1,4.30402]
["bitfinex-derivatives","ETHF0:USTF0",1746344223823,5.39178767,1839.2,1839.1,9.30402]
["bitfinex-derivatives","ETHF0:USTF0",1746344224222,7.18473294,1839.4,1839.3,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1746344224525,7.18473294,1839.4,1839.3,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1746344224724,7.18473294,1839.4,1839.3,9.295]
["bitfinex-derivatives","ETHF0:USTF0",1746344224925,7.18473294,1839.4,1839.3,10.9989]
["bitfinex-derivatives","ETHF0:USTF0",1746344225126,7.18473294,1839.4,1839.3,14.6869]
["bitfinex-derivatives","ETHF0:USTF0",1746344225633,7.18473294,1839.4,1839.3,9.6869]
["bitfinex-derivatives","ETHF0:USTF0",1746344226923,1.08694,1839.8,1839.6,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1746344227129,1.08694,1839.8,1839.7,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1746344227324,1.08688,1839.9,1839.7,3.2885]
["bitfinex-derivatives","ETHF0:USTF0",1746344227529,6.80890391,1840.0,1839.8,2.67421]
["bitfinex-derivatives","ETHF0:USTF0",1746344227729,6.80890391,1840.0,1839.9,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1746344227932,6.80890391,1840.0,1839.9,2.67415]
["bitfinex-derivatives","ETHF0:USTF0",1746344228130,6.80890391,1840.0,1839.9,5.2753]
["bitfinex-derivatives","ETHF0:USTF0",1746344228832,6.80890391,1840.0,1839.9,6.36215]
["bitfinex-derivatives","ETHF0:USTF0",1746344231033,6.80890391,1840.0,1839.9,9.87415]
["bitfinex-derivatives","ETHF0:USTF0",1746344231235,3.60110391,1840.0,1839.9,9.87415]
["bitfinex-derivatives","ETHF0:USTF0",1746344231435,1.08665,1840.3,1840.1,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1746344231733,1.08665,1840.3,1840.2,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1746344232131,2.70925,1840.3,1840.2,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1746344232333,2.70925,1840.3,1840.2,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1746344233235,1.6226,1840.3,1840.2,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1746344233939,2.70921,1840.3,1840.2,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1746344235133,1.6226,1840.3,1840.2,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1746344235434,1.6226,1840.3,1840.2,5.2639]
["bitfinex-derivatives","ETHF0:USTF0",1746344236237,2.70921,1840.3,1840.2,5.2639]
["bitfinex-derivatives","ETHF0:USTF0",1746344236435,2.70921,1840.3,1840.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344238139,2.70921,1840.3,1840.2,5.4098]
["bitfinex-derivatives","ETHF0:USTF0",1746344239035,5.91701,1840.3,1840.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344240132,1.08671,1840.2,1840.0,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1746344240438,2.67961,1840.2,1840.0,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1746344240639,1.08673,1840.1,1840.0,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1746344240941,2.76603,1840.1,1840.0,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1746344241143,2.76603,1840.1,1840.0,5.4098]
["bitfinex-derivatives","ETHF0:USTF0",1746344241336,1.6793,1840.1,1840.0,6.49659]
["bitfinex-derivatives","ETHF0:USTF0",1746344241537,1.08672,1840.2,1840.0,6.49659]
["bitfinex-derivatives","ETHF0:USTF0",1746344241736,1.08672,1840.2,1840.1,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1746344242137,1.08672,1840.2,1840.1,2.3628]
["bitfinex-derivatives","ETHF0:USTF0",1746344242342,2.76602,1840.2,1840.1,2.3628]
["bitfinex-derivatives","ETHF0:USTF0",1746344243240,1.08667,1840.2,1840.1,2.3628]
["bitfinex-derivatives","ETHF0:USTF0",1746344246545,1.08667,1840.2,1840.1,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1746344246944,2.75877,1840.2,1840.1,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1746344247145,1.08685,1839.9,1839.8,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1746344247550,1.08685,1839.9,1839.8,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1746344247748,1.08697,1839.7,1839.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1746344247952,1.08702,1839.6,1839.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1746344248149,1.08702,1839.6,1839.5,6.0519]
["bitfinex-derivatives","ETHF0:USTF0",1746344248449,3.56622,1839.6,1839.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344249246,1.08714,1839.4,1839.3,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1746344249851,2.66134,1839.4,1839.3,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1746344250152,2.66134,1839.4,1839.3,5.2606]
["bitfinex-derivatives","ETHF0:USTF0",1746344251660,2.66134,1839.4,1839.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344251864,3.7498494,1839.4,1839.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344252264,1.08726,1839.2,1839.1,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1746344252665,1.08726,1839.2,1839.1,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1746344252966,1.08732,1839.1,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746344253166,2.66242,1839.1,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746344253458,2.66242,1839.1,1839.0,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1746344253862,3.46282,1839.1,1839.0,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1746344254167,2.3755,1839.1,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746344254466,1.08754,1838.8,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746344254666,1.08754,1838.8,1838.7,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1746344255163,1.08754,1838.8,1838.7,5.3108]
["bitfinex-derivatives","ETHF0:USTF0",1746344255968,1.5751,1838.9,1838.7,5.3108]
["bitfinex-derivatives","ETHF0:USTF0",1746344256170,2.66259,1838.9,1838.7,5.3108]
["bitfinex-derivatives","ETHF0:USTF0",1746344256369,2.66259,1838.9,1838.8,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1746344256670,1.0875,1838.8,1838.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344256864,7.58,1838.8,1838.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344257171,1.08756,1838.7,1838.6,2.4052]
["bitfinex-derivatives","ETHF0:USTF0",1746344257364,2.70686,1838.7,1838.6,2.4052]
["bitfinex-derivatives","ETHF0:USTF0",1746344259165,2.70686,1838.7,1838.6,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1746344263472,5.91466,1838.7,1838.6,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1746344265173,4.29536,1838.7,1838.6,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1746344270379,5.93676,1838.7,1838.6,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1746344270676,5.93676,1838.7,1838.5,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1746344270879,1.08791,1838.1,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746344272078,1.08791,1838.1,1838.0,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746344272280,1.08791,1838.1,1838.0,9.3761]
["bitfinex-derivatives","ETHF0:USTF0",1746344273782,4.39557,1838.4,1838.0,10.46407]
["bitfinex-derivatives","ETHF0:USTF0",1746344274081,1.0879,1838.2,1838.1,2.75641]
["bitfinex-derivatives","ETHF0:USTF0",1746344274376,1.0879,1838.2,1838.1,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1746344275584,1.08783,1838.3,1838.1,2.75639]
["bitfinex-derivatives","ETHF0:USTF0",1746344275774,1.08777,1838.4,1838.2,6.84465]
["bitfinex-derivatives","ETHF0:USTF0",1746344275974,1.08777,1838.4,1838.3,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1746344276176,1.08777,1838.4,1838.3,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1746344278281,1.08777,1838.4,1838.3,6.49779]
["bitfinex-derivatives","ETHF0:USTF0",1746344278483,1.08777,1838.4,1838.3,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1746344281281,1.08777,1838.4,1838.3,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1746344281685,1.08772,1838.5,1838.3,2.80979]
["bitfinex-derivatives","ETHF0:USTF0",1746344281890,1.08772,1838.5,1838.4,2.5611]
["bitfinex-derivatives","ETHF0:USTF0",1746344283187,1.08772,1838.5,1838.4,6.2491]
["bitfinex-derivatives","ETHF0:USTF0",1746344284886,1.36413778,1838.5,1838.4,6.2491]
["bitfinex-derivatives","ETHF0:USTF0",1746344285687,3.01633778,1838.5,1838.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344285879,3.82413778,1838.5,1838.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344286081,1.08773,1838.4,1838.3,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1746344286281,3.80354778,1838.4,1838.3,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1746344288590,3.80352852,1838.4,1838.3,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1746344288789,1.08779,1838.3,1838.2,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1746344289087,2.72529,1838.3,1838.2,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1746344290388,2.72529,1838.3,1838.2,6.112]
["bitfinex-derivatives","ETHF0:USTF0",1746344292383,2.72529,1838.3,1838.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344292592,3.00166379,1838.3,1838.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344293291,1.08785,1838.2,1838.1,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1746344293490,2.70265,1838.2,1838.1,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1746344294184,1.08785,1838.2,1838.1,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1746344294992,1.08782,1838.3,1838.1,3.5415]
["bitfinex-derivatives","ETHF0:USTF0",1746344295195,1.08771,1838.5,1838.3,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1746344295394,1.08771,1838.5,1838.4,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1746344295891,6.7288,1838.7,1838.4,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1746344296191,1.08766,1838.6,1838.5,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1746344296593,1.36406311,1838.6,1838.5,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1746344297295,1.36406311,1838.6,1838.5,6.1872]
["bitfinex-derivatives","ETHF0:USTF0",1746344297585,1.36409561,1838.6,1838.5,6.1872]
["bitfinex-derivatives","ETHF0:USTF0",1746344298293,2.99369561,1838.6,1838.5,6.1872]
["bitfinex-derivatives","ETHF0:USTF0",1746344299095,2.71726,1838.6,1838.5,6.1872]
["bitfinex-derivatives","ETHF0:USTF0",1746344299393,1.08766,1838.6,1838.5,6.1872]
["bitfinex-derivatives","ETHF0:USTF0",1746344299593,1.36413146,1838.6,1838.5,6.1872]
["bitfinex-derivatives","ETHF0:USTF0",1746344299789,4.29539,1838.7,1838.5,6.1872]
["bitfinex-derivatives","ETHF0:USTF0",1746344299995,4.29539,1838.7,1838.6,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1746344300190,4.57186051,1838.7,1838.6,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1746344300892,4.57186581,1838.7,1838.6,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1746344301895,3.48427581,1838.7,1838.6,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1746344302095,3.2078,1838.7,1838.6,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1746344302393,3.2078,1838.7,1838.6,2.72912]
["bitfinex-derivatives","ETHF0:USTF0",1746344302594,4.29536,1838.7,1838.6,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1746344303393,3.2078,1838.7,1838.6,2.72912]
["bitfinex-derivatives","ETHF0:USTF0",1746344303589,3.2078,1838.7,1838.6,6.24812]
["bitfinex-derivatives","ETHF0:USTF0",1746344303785,3.2078,1838.9,1838.8,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1746344303993,4.2953,1838.9,1838.7,3.60333]
["bitfinex-derivatives","ETHF0:USTF0",1746344304193,4.2953,1838.9,1838.8,2.7826]
["bitfinex-derivatives","ETHF0:USTF0",1746344304589,7.89640391,1838.9,1838.8,2.7826]
["bitfinex-derivatives","ETHF0:USTF0",1746344305095,7.89640391,1838.9,1838.8,5.3831]
["bitfinex-derivatives","ETHF0:USTF0",1746344305498,9.56080391,1838.9,1838.8,5.3831]
["bitfinex-derivatives","ETHF0:USTF0",1746344305999,7.89634391,1838.9,1838.8,6.1862]
["bitfinex-derivatives","ETHF0:USTF0",1746344308600,4.29524,1838.9,1838.8,6.1862]
["bitfinex-derivatives","ETHF0:USTF0",1746344308797,5.91834,1838.9,1838.8,6.1862]
["bitfinex-derivatives","ETHF0:USTF0",1746344311304,5.91834,1838.9,1838.8,5.3831]
["bitfinex-derivatives","ETHF0:USTF0",1746344311487,5.91834,1838.9,1838.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344311488,6.78474,1838.9,1838.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344312299,1.08756,1838.7,1838.6,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1746344314212,1.08762,1838.6,1838.5,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1746344314411,2.72602,1838.6,1838.5,3.4317]
["bitfinex-derivatives","ETHF0:USTF0",1746344315320,2.72602,1838.6,1838.5,7.1197]
["bitfinex-derivatives","ETHF0:USTF0",1746344316330,2.72602,1838.6,1838.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344316526,3.52332,1838.6,1838.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344317126,1.08768,1838.5,1838.4,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1746344317323,2.74028,1838.5,1838.4,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1746344318721,1.08768,1838.5,1838.4,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1746344319240,1.08768,1838.5,1838.4,5.3463]
["bitfinex-derivatives","ETHF0:USTF0",1746344321125,2.80888,1838.5,1838.4,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1746344322537,1.08785,1838.2,1838.1,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1746344322725,1.08785,1838.2,1838.1,2.5601]
["bitfinex-derivatives","ETHF0:USTF0",1746344323525,2.81985,1838.2,1838.1,2.5601]
["bitfinex-derivatives","ETHF0:USTF0",1746344323826,1.732,1838.2,1838.1,2.5601]
["bitfinex-derivatives","ETHF0:USTF0",1746344324027,2.81985,1838.2,1838.1,2.5601]
["bitfinex-derivatives","ETHF0:USTF0",1746344326810,1.08791,1838.1,1838.0,4.4892]
["bitfinex-derivatives","ETHF0:USTF0",1746344327301,1.08791,1838.1,1838.0,2.4853]
["bitfinex-derivatives","ETHF0:USTF0",1746344327909,4.29571,1838.1,1838.0,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1746344328110,5.08531,1838.1,1838.0,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1746344329106,1.87751,1838.1,1838.0,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1746344329414,1.08791,1838.1,1838.0,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1746344330114,1.08791,1838.1,1838.0,5.3721]
["bitfinex-derivatives","ETHF0:USTF0",1746344330422,1.08791,1838.1,1838.0,6.46007]
["bitfinex-derivatives","ETHF0:USTF0",1746344330614,6.4039,1838.3,1838.0,5.3721]
["bitfinex-derivatives","ETHF0:USTF0",1746344330615,4.7855,1838.3,1838.0,5.3721]
["bitfinex-derivatives","ETHF0:USTF0",1746344330815,1.08788,1838.2,1838.1,2.4842]
["bitfinex-derivatives","ETHF0:USTF0",1746344331017,1.08788,1838.2,1838.1,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1746344331616,5.87333,1838.3,1838.1,1.92331]
["bitfinex-derivatives","ETHF0:USTF0",1746344332117,4.29563,1838.3,1838.1,1.92331]
["bitfinex-derivatives","ETHF0:USTF0",1746344332417,4.29563,1838.3,1838.2,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1746344333103,4.29563,1838.3,1838.2,4.5382]
["bitfinex-derivatives","ETHF0:USTF0",1746344333407,1.08783,1838.3,1838.2,4.5382]
["bitfinex-derivatives","ETHF0:USTF0",1746344334517,1.08783,1838.3,1838.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344334815,2.74963,1838.3,1838.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344335315,1.08785,1838.2,1838.1,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1746344339422,1.08791,1838.1,1838.0,4.5382]
["bitfinex-derivatives","ETHF0:USTF0",1746344339624,1.08791,1838.1,1838.0,5.3526]
["bitfinex-derivatives","ETHF0:USTF0",1746344340123,4.29571,1838.1,1838.0,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1746344340327,2.76971,1838.1,1838.0,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1746344340825,1.08806,1837.9,1837.7,4.29592]
["bitfinex-derivatives","ETHF0:USTF0",1746344341026,1.08806,1837.9,1837.8,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1746344341723,1.08801,1838.0,1837.8,2.72848]
["bitfinex-derivatives","ETHF0:USTF0",1746344341922,1.08803,1837.9,1837.8,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1746344342125,1.08803,1837.9,1837.8,5.3284]
["bitfinex-derivatives","ETHF0:USTF0",1746344342827,1.08803,1837.9,1837.8,6.41649]
["bitfinex-derivatives","ETHF0:USTF0",1746344343428,1.08803,1837.9,1837.8,5.3284]
["bitfinex-derivatives","ETHF0:USTF0",1746344343927,1.08803,1837.9,1837.8,6.41649]
["bitfinex-derivatives","ETHF0:USTF0",1746344344432,1.08803,1837.9,1837.8,5.3284]
["bitfinex-derivatives","ETHF0:USTF0",1746344345837,1.08803,1837.9,1837.8,7.0421]
["bitfinex-derivatives","ETHF0:USTF0",1746344349038,1.08803,1837.9,1837.8,8.13019]
["bitfinex-derivatives","ETHF0:USTF0",1746344349631,1.08802,1838.0,1837.8,8.13019]
["bitfinex-derivatives","ETHF0:USTF0",1746344349831,1.08802,1838.0,1837.9,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1746344350433,2.80142,1838.0,1837.9,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1746344350939,3.07782658,1838.0,1837.9,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1746344352337,3.07800823,1838.0,1837.9,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1746344355834,3.07813925,1838.0,1837.9,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1746344357236,3.07816259,1838.0,1837.9,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1746344359446,3.0781299,1838.0,1837.9,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1746344359746,3.0781284,1838.0,1837.9,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1746344361447,3.07818236,1838.0,1837.9,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1746344363048,3.07820278,1838.0,1837.9,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1746344366650,3.07837431,1838.0,1837.9,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1746344367650,1.08803,1837.9,1837.8,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1746344367950,3.06118431,1837.9,1837.8,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1746344368350,3.06125779,1837.9,1837.8,3.2711]
["bitfinex-derivatives","ETHF0:USTF0",1746344368852,1.36505779,1837.9,1837.8,3.2711]
["bitfinex-derivatives","ETHF0:USTF0",1746344369252,1.36505779,1837.9,1837.8,6.9591]
["bitfinex-derivatives","ETHF0:USTF0",1746344370144,1.36505779,1837.9,1837.8,3.2711]
["bitfinex-derivatives","ETHF0:USTF0",1746344370345,3.03525779,1837.9,1837.8,3.2711]
["bitfinex-derivatives","ETHF0:USTF0",1746344370544,3.03525779,1837.9,1837.8,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1746344371854,2.19355779,1837.9,1837.8,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1746344372049,2.19351478,1837.9,1837.8,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1746344373052,1.36501478,1837.9,1837.8,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1746344373256,1.08803,1837.9,1837.8,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1746344374355,1.08803,1837.9,1837.8,6.1331]
["bitfinex-derivatives","ETHF0:USTF0",1746344377556,1.36502277,1837.9,1837.8,6.1331]
["bitfinex-derivatives","ETHF0:USTF0",1746344379060,1.3650386,1837.9,1837.8,6.1331]
["bitfinex-derivatives","ETHF0:USTF0",1746344380261,1.3650386,1837.9,1837.8,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1746344380566,1.08821,1837.6,1837.5,7.25926265]
["bitfinex-derivatives","ETHF0:USTF0",1746344380863,4.57299873,1837.6,1837.5,8.12656265]
["bitfinex-derivatives","ETHF0:USTF0",1746344381260,4.57299873,1837.6,1837.5,11.81456265]
["bitfinex-derivatives","ETHF0:USTF0",1746344381964,4.57299873,1837.6,1837.5,4.5553]
["bitfinex-derivatives","ETHF0:USTF0",1746344382663,3.2078,1837.6,1837.5,5.64357]
["bitfinex-derivatives","ETHF0:USTF0",1746344382864,1.08811,1837.8,1837.6,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1746344383668,1.08809,1837.8,1837.7,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1746344384166,1.08809,1837.8,1837.7,5.3631]
["bitfinex-derivatives","ETHF0:USTF0",1746344386863,4.57261072,1837.8,1837.7,5.3631]
["bitfinex-derivatives","ETHF0:USTF0",1746344387359,4.57261072,1837.8,1837.7,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1746344387963,4.57252668,1837.8,1837.7,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1746344389368,1.08815,1837.7,1837.6,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1746344389669,1.08821,1837.6,1837.5,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1746344389869,1.08821,1837.6,1837.5,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1746344390168,1.08821,1837.6,1837.5,6.2668]
["bitfinex-derivatives","ETHF0:USTF0",1746344390368,2.66711,1837.6,1837.5,6.2668]
["bitfinex-derivatives","ETHF0:USTF0",1746344391467,2.66711,1837.6,1837.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344391770,6.15141474,1837.6,1837.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344392070,1.08827,1837.5,1837.4,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1746344392269,1.08827,1837.5,1837.4,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1746344393056,1.08827,1837.5,1837.4,6.1234]
["bitfinex-derivatives","ETHF0:USTF0",1746344394570,2.65767,1837.5,1837.4,6.1234]
["bitfinex-derivatives","ETHF0:USTF0",1746344394869,2.93398074,1837.5,1837.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344395170,2.93398633,1837.5,1837.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344396270,1.08839,1837.3,1837.2,8.84716265]
["bitfinex-derivatives","ETHF0:USTF0",1746344396672,1.08839,1837.3,1837.2,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1746344396971,2.71639,1837.3,1837.2,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1746344397161,2.71639,1837.3,1837.2,5.2759]
["bitfinex-derivatives","ETHF0:USTF0",1746344398269,2.71639,1837.3,1837.2,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1746344399272,1.08859,1837.0,1836.8,25.88954373]
["bitfinex-derivatives","ETHF0:USTF0",1746344399475,1.08859,1837.0,1836.9,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1746344399769,1.08859,1837.0,1836.9,41.6106]
["bitfinex-derivatives","ETHF0:USTF0",1746344400167,1.08859,1837.0,1836.9,4.4986]
["bitfinex-derivatives","ETHF0:USTF0",1746344400571,1.08859,1837.0,1836.9,6.9133]
["bitfinex-derivatives","ETHF0:USTF0",1746344403074,1.08854,1837.1,1836.9,8.00192]
["bitfinex-derivatives","ETHF0:USTF0",1746344403269,1.08844,1837.3,1837.1,1.08848]
["bitfinex-derivatives","ETHF0:USTF0",1746344403471,4.29617,1837.4,1837.2,4.42051]
["bitfinex-derivatives","ETHF0:USTF0",1746344403670,4.29617,1837.4,1837.3,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1746344404164,4.29613,1837.4,1837.3,5.4002]
["bitfinex-derivatives","ETHF0:USTF0",1746344404370,3.2078,1837.4,1837.3,6.48859]
["bitfinex-derivatives","ETHF0:USTF0",1746344404772,4.29613,1837.4,1837.3,5.4002]
["bitfinex-derivatives","ETHF0:USTF0",1746344406477,3.2078,1837.4,1837.3,6.48859]
["bitfinex-derivatives","ETHF0:USTF0",1746344406872,1.0883,1837.5,1837.3,5.4002]
["bitfinex-derivatives","ETHF0:USTF0",1746344407075,3.2078,1837.7,1837.4,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1746344407279,1.08827,1837.5,1837.4,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1746344407972,3.2078,1837.7,1837.4,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1746344408168,1.08821,1837.6,1837.5,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1746344408473,1.08827,1837.5,1837.4,5.3092]
["bitfinex-derivatives","ETHF0:USTF0",1746344408674,2.82457,1837.5,1837.4,6.1043]
["bitfinex-derivatives","ETHF0:USTF0",1746344409278,4.29599,1837.7,1837.4,6.1043]
["bitfinex-derivatives","ETHF0:USTF0",1746344409576,1.08821,1837.6,1837.5,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1746344409777,4.29599,1837.7,1837.5,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1746344410076,4.29599,1837.7,1837.5,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1746344410273,1.08821,1837.6,1837.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344410873,4.29598,1837.7,1837.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344411074,1.08821,1837.6,1837.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344411273,4.29599,1837.7,1837.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344411479,1.08821,1837.6,1837.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344411679,4.29597,1837.7,1837.5,4.77627]
["bitfinex-derivatives","ETHF0:USTF0",1746344411882,4.29597,1837.7,1837.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344412982,4.29599,1837.7,1837.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344413476,1.08821,1837.6,1837.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344414377,2.69441,1837.6,1837.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344418182,4.29599,1837.7,1837.5,4.77627]
["bitfinex-derivatives","ETHF0:USTF0",1746344419284,1.08821,1837.6,1837.4,1.88338]
["bitfinex-derivatives","ETHF0:USTF0",1746344420086,1.08821,1837.6,1837.4,5.57138]
["bitfinex-derivatives","ETHF0:USTF0",1746344420386,4.29596,1837.7,1837.4,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1746344420586,4.29596,1837.7,1837.5,1.08822]
["bitfinex-derivatives","ETHF0:USTF0",1746344421085,4.29596,1837.7,1837.5,4.77622]
["bitfinex-derivatives","ETHF0:USTF0",1746344422786,3.2078,1837.7,1837.6,1.08821]
["bitfinex-derivatives","ETHF0:USTF0",1746344423674,1.08812,1837.8,1837.6,1.08821]
["bitfinex-derivatives","ETHF0:USTF0",1746344423879,1.08815,1837.7,1837.6,1.08821]
["bitfinex-derivatives","ETHF0:USTF0",1746344424281,5.24130391,1838.0,1837.5,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746344424587,1.0881,1837.8,1837.6,1.08821]
["bitfinex-derivatives","ETHF0:USTF0",1746344424784,3.2078,1837.9,1837.5,7.98404]
["bitfinex-derivatives","ETHF0:USTF0",1746344424985,1.08819,1837.7,1837.5,7.98404]
["bitfinex-derivatives","ETHF0:USTF0",1746344425785,1.08819,1837.7,1837.6,1.08821]
["bitfinex-derivatives","ETHF0:USTF0",1746344426087,1.08819,1837.7,1837.6,2.73751]
["bitfinex-derivatives","ETHF0:USTF0",1746344426580,2.81473,1837.8,1837.6,2.73751]
["bitfinex-derivatives","ETHF0:USTF0",1746344430388,2.4306,1837.7,1837.6,2.73751]
["bitfinex-derivatives","ETHF0:USTF0",1746344430891,0.8258,1837.7,1837.6,2.73751]
["bitfinex-derivatives","ETHF0:USTF0",1746344431702,2.4306,1837.7,1837.6,2.73751]
["bitfinex-derivatives","ETHF0:USTF0",1746344432098,1.08813,1837.8,1837.6,2.73751]
["bitfinex-derivatives","ETHF0:USTF0",1746344432301,6.74395,1837.9,1837.7,2.81632]
["bitfinex-derivatives","ETHF0:USTF0",1746344432499,3.53615,1837.9,1837.8,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1746344432700,7.0204138,1837.9,1837.8,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1746344433106,7.0204138,1837.9,1837.8,5.4162]
["bitfinex-derivatives","ETHF0:USTF0",1746344435209,4.0511,1837.9,1837.8,6.50429]
["bitfinex-derivatives","ETHF0:USTF0",1746344435508,3.2078,1837.9,1837.8,6.50429]
["bitfinex-derivatives","ETHF0:USTF0",1746344435706,3.2078,1837.9,1837.8,5.4162]
["bitfinex-derivatives","ETHF0:USTF0",1746344436610,4.29583,1837.9,1837.8,5.4162]
["bitfinex-derivatives","ETHF0:USTF0",1746344437008,3.2078,1837.9,1837.8,6.50429]
["bitfinex-derivatives","ETHF0:USTF0",1746344437511,5.95287,1838.0,1837.8,6.50425]
["bitfinex-derivatives","ETHF0:USTF0",1746344437709,5.95287,1838.0,1837.9,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1746344437912,6.22945135,1838.0,1837.9,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1746344438106,5.14148135,1838.0,1837.9,6.46173]
["bitfinex-derivatives","ETHF0:USTF0",1746344438309,6.22945135,1838.0,1837.9,5.3737]
["bitfinex-derivatives","ETHF0:USTF0",1746344438502,4.57235135,1838.0,1837.9,5.3737]
["bitfinex-derivatives","ETHF0:USTF0",1746344438702,4.57235135,1838.0,1837.9,6.1885]
["bitfinex-derivatives","ETHF0:USTF0",1746344439511,3.48438135,1838.0,1837.9,7.27653]
["bitfinex-derivatives","ETHF0:USTF0",1746344439912,3.2078,1838.0,1837.9,7.27653]
["bitfinex-derivatives","ETHF0:USTF0",1746344440210,0.783,1838.1,1838.0,1.08797]
["bitfinex-derivatives","ETHF0:USTF0",1746344440512,1.05954167,1838.1,1838.0,3.55557]
["bitfinex-derivatives","ETHF0:USTF0",1746344440714,1.05954167,1838.1,1838.0,2.4676]
["bitfinex-derivatives","ETHF0:USTF0",1746344440907,4.26734167,1838.1,1838.0,2.4676]
["bitfinex-derivatives","ETHF0:USTF0",1746344441105,4.26733949,1838.1,1838.0,7.24357]
["bitfinex-derivatives","ETHF0:USTF0",1746344441304,4.26733949,1838.1,1838.0,6.1556]
["bitfinex-derivatives","ETHF0:USTF0",1746344441507,3.2078,1838.1,1838.0,7.24357]
["bitfinex-derivatives","ETHF0:USTF0",1746344443213,6.80890391,1838.3,1838.2,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1746344443418,6.80890391,1838.3,1838.2,4.59585]
["bitfinex-derivatives","ETHF0:USTF0",1746344443915,6.80890391,1838.3,1838.2,5.40315]
["bitfinex-derivatives","ETHF0:USTF0",1746344444207,7.89669391,1838.3,1838.2,5.3998]
["bitfinex-derivatives","ETHF0:USTF0",1746344444411,9.49339391,1838.3,1838.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344444613,9.76961513,1838.3,1838.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344445113,1.08785,1838.2,1838.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746344445316,3.64585,1838.2,1838.0,6.8479]
["bitfinex-derivatives","ETHF0:USTF0",1746344445517,3.64585,1838.2,1838.1,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1746344451805,4.29563,1838.3,1838.1,2.75611]
["bitfinex-derivatives","ETHF0:USTF0",1746344452011,3.2078,1838.3,1838.1,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1746344452211,4.29564,1838.3,1838.1,2.75611]
["bitfinex-derivatives","ETHF0:USTF0",1746344452408,4.29564,1838.3,1838.1,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1746344452818,4.29564,1838.3,1838.1,2.75611]
["bitfinex-derivatives","ETHF0:USTF0",1746344453120,4.29564,1838.3,1838.2,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1746344453314,4.57183471,1838.3,1838.2,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1746344454120,1.36403471,1838.3,1838.2,5.3358]
["bitfinex-derivatives","ETHF0:USTF0",1746344454419,4.57183471,1838.3,1838.2,5.3358]
["bitfinex-derivatives","ETHF0:USTF0",1746344455618,4.57185945,1838.3,1838.2,5.3358]
["bitfinex-derivatives","ETHF0:USTF0",1746344457339,4.29564,1838.3,1838.2,5.3358]
["bitfinex-derivatives","ETHF0:USTF0",1746344459827,5.94764,1838.3,1838.2,5.3358]
["bitfinex-derivatives","ETHF0:USTF0",1746344460225,6.22398999,1838.3,1838.2,5.3358]
["bitfinex-derivatives","ETHF0:USTF0",1746344460726,6.22399383,1838.3,1838.2,5.3358]
["bitfinex-derivatives","ETHF0:USTF0",1746344462030,6.22403239,1838.3,1838.2,5.3358]
["bitfinex-derivatives","ETHF0:USTF0",1746344463926,6.22414393,1838.3,1838.2,5.3358]
["bitfinex-derivatives","ETHF0:USTF0",1746344464525,5.13630393,1838.3,1838.2,5.3358]
["bitfinex-derivatives","ETHF0:USTF0",1746344464930,6.22409393,1838.3,1838.2,5.3358]
["bitfinex-derivatives","ETHF0:USTF0",1746344465753,6.22417707,1838.3,1838.2,5.3358]
["bitfinex-derivatives","ETHF0:USTF0",1746344467543,6.22425291,1838.3,1838.2,5.3358]
["bitfinex-derivatives","ETHF0:USTF0",1746344469046,5.13646291,1838.3,1838.2,6.42365]
["bitfinex-derivatives","ETHF0:USTF0",1746344469236,3.48459592,1838.3,1838.2,6.42365]
["bitfinex-derivatives","ETHF0:USTF0",1746344469435,3.60110391,1838.6,1838.4,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746344469644,4.68872391,1838.6,1838.5,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1746344469841,4.9656059,1838.6,1838.5,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1746344470032,6.76641808,1838.6,1838.5,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1746344470227,6.76641808,1838.6,1838.5,6.0956]
["bitfinex-derivatives","ETHF0:USTF0",1746344470637,5.67879808,1838.6,1838.5,6.0956]
["bitfinex-derivatives","ETHF0:USTF0",1746344470835,6.76641808,1838.6,1838.5,6.0956]
["bitfinex-derivatives","ETHF0:USTF0",1746344471334,5.40191609,1838.6,1838.5,6.0956]
["bitfinex-derivatives","ETHF0:USTF0",1746344472034,5.40191609,1838.6,1838.5,7.18328]
["bitfinex-derivatives","ETHF0:USTF0",1746344473236,6.76610349,1838.6,1838.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344473434,8.22363609,1838.6,1838.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344473635,8.50015702,1838.6,1838.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344474134,7.41253702,1838.6,1838.4,2.81441]
["bitfinex-derivatives","ETHF0:USTF0",1746344474435,8.22364609,1838.6,1838.4,3.67731]
["bitfinex-derivatives","ETHF0:USTF0",1746344474735,8.22364609,1838.6,1838.4,2.5896]
["bitfinex-derivatives","ETHF0:USTF0",1746344474936,2.5715,1838.5,1838.4,3.67733]
["bitfinex-derivatives","ETHF0:USTF0",1746344475136,2.5715,1838.5,1838.4,7.36533]
["bitfinex-derivatives","ETHF0:USTF0",1746344477236,2.5715,1838.5,1838.4,6.2776]
["bitfinex-derivatives","ETHF0:USTF0",1746344477237,1.92508,1838.5,1838.4,6.2776]
["bitfinex-derivatives","ETHF0:USTF0",1746344477445,2.20148697,1838.5,1838.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344477741,5.40928697,1838.5,1838.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344477933,6.25308697,1838.5,1838.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344478137,1.08776,1838.4,1838.2,3.62193]
["bitfinex-derivatives","ETHF0:USTF0",1746344478434,2.67066,1838.4,1838.2,3.62193]
["bitfinex-derivatives","ETHF0:USTF0",1746344478841,1.5829,1838.4,1838.3,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1746344479935,2.94709173,1838.4,1838.3,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1746344480135,2.94709173,1838.4,1838.3,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1746344480840,2.94709173,1838.4,1838.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344481143,1.85936173,1838.4,1838.3,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1746344481540,1.85936173,1838.4,1838.2,3.47781]
["bitfinex-derivatives","ETHF0:USTF0",1746344481735,1.5829,1838.4,1838.2,3.47781]
["bitfinex-derivatives","ETHF0:USTF0",1746344482244,1.5829,1838.4,1838.2,7.16581]
["bitfinex-derivatives","ETHF0:USTF0",1746344482443,1.5829,1838.4,1838.3,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1746344482646,2.94714366,1838.4,1838.2,7.16583]
["bitfinex-derivatives","ETHF0:USTF0",1746344482839,2.67064,1838.4,1838.2,7.16583]
["bitfinex-derivatives","ETHF0:USTF0",1746344483040,2.67064,1838.4,1838.3,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1746344483238,2.94713792,1838.4,1838.3,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1746344483445,1.85939792,1838.4,1838.3,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1746344483644,2.94712792,1838.4,1838.3,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1746344484139,2.94712792,1838.4,1838.3,5.4136]
["bitfinex-derivatives","ETHF0:USTF0",1746344484944,2.94712792,1838.4,1838.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344485142,2.94712792,1838.4,1838.2,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1746344485342,2.67063,1838.4,1838.2,2.5083]
["bitfinex-derivatives","ETHF0:USTF0",1746344485544,1.08779,1838.3,1838.2,2.5083]
["bitfinex-derivatives","ETHF0:USTF0",1746344486145,1.08779,1838.3,1838.2,6.1963]
["bitfinex-derivatives","ETHF0:USTF0",1746344487149,2.67068,1838.4,1838.2,7.28415]
["bitfinex-derivatives","ETHF0:USTF0",1746344487351,2.67068,1838.4,1838.3,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1746344487543,3.2078,1838.5,1838.4,1.08773]
["bitfinex-derivatives","ETHF0:USTF0",1746344487847,3.59825159,1838.6,1838.5,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746344488039,3.59825159,1838.6,1838.5,3.55028]
["bitfinex-derivatives","ETHF0:USTF0",1746344488239,3.59825159,1838.6,1838.5,10.44608]
["bitfinex-derivatives","ETHF0:USTF0",1746344490039,1.08751,1838.8,1838.7,1.08756]
["bitfinex-derivatives","ETHF0:USTF0",1746344490452,4.68573159,1838.9,1838.7,1.08756]
["bitfinex-derivatives","ETHF0:USTF0",1746344490651,4.68569159,1838.9,1838.8,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1746344491246,4.68569159,1838.9,1838.8,6.965]
["bitfinex-derivatives","ETHF0:USTF0",1746344492052,4.68569159,1838.9,1838.8,8.0525]
["bitfinex-derivatives","ETHF0:USTF0",1746344492553,3.59825159,1838.9,1838.8,8.0525]
["bitfinex-derivatives","ETHF0:USTF0",1746344493553,7.18473294,1839.1,1838.9,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1746344493750,6.33815159,1839.2,1839.0,2.81667]
["bitfinex-derivatives","ETHF0:USTF0",1746344494054,3.59825159,1839.2,1839.1,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1746344494354,3.59825159,1839.2,1839.1,3.60952]
["bitfinex-derivatives","ETHF0:USTF0",1746344494547,3.59825159,1839.2,1839.1,2.5222]
["bitfinex-derivatives","ETHF0:USTF0",1746344494753,3.59825159,1839.2,1839.1,3.60952]
["bitfinex-derivatives","ETHF0:USTF0",1746344495750,4.68551159,1839.2,1839.1,2.5222]
["bitfinex-derivatives","ETHF0:USTF0",1746344496151,4.68551159,1839.2,1839.1,3.60952]
["bitfinex-derivatives","ETHF0:USTF0",1746344497257,1.08726,1839.2,1839.1,3.60952]
["bitfinex-derivatives","ETHF0:USTF0",1746344498154,4.29503,1839.3,1839.1,3.60952]
["bitfinex-derivatives","ETHF0:USTF0",1746344498459,4.29503,1839.3,1839.2,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1746344498657,3.2078,1839.3,1839.2,3.58286]
["bitfinex-derivatives","ETHF0:USTF0",1746344499256,3.2078,1839.3,1839.2,48.07086]
["bitfinex-derivatives","ETHF0:USTF0",1746344501563,4.295,1839.3,1839.2,46.9836]
["bitfinex-derivatives","ETHF0:USTF0",1746344502562,4.071,1839.5,1839.2,50.4746]
["bitfinex-derivatives","ETHF0:USTF0",1746344502858,5.15812,1839.5,1839.3,2.73729]
["bitfinex-derivatives","ETHF0:USTF0",1746344503159,5.15812,1839.5,1839.4,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1746344503362,5.15812,1839.5,1839.4,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1746344505150,5.15812,1839.5,1839.4,6.1747]
["bitfinex-derivatives","ETHF0:USTF0",1746344506164,4.29492,1839.5,1839.4,6.1747]
["bitfinex-derivatives","ETHF0:USTF0",1746344510965,1.08712,1839.5,1839.4,6.1747]
["bitfinex-derivatives","ETHF0:USTF0",1746344513466,1.08712,1839.5,1839.4,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1746344513763,1.08712,1839.5,1839.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344515171,1.08714,1839.4,1839.3,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1746344515369,3.56704,1839.4,1839.3,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1746344515867,1.0872,1839.3,1839.2,45.9357]
["bitfinex-derivatives","ETHF0:USTF0",1746344516068,2.7074,1839.3,1839.2,47.5471]
["bitfinex-derivatives","ETHF0:USTF0",1746344516270,2.7074,1839.3,1839.2,51.2351]
["bitfinex-derivatives","ETHF0:USTF0",1746344516869,2.7074,1839.3,1839.2,10.4351]
["bitfinex-derivatives","ETHF0:USTF0",1746344517970,1.08715,1839.4,1839.2,52.32233]
["bitfinex-derivatives","ETHF0:USTF0",1746344518167,1.08715,1839.4,1839.3,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1746344518664,1.08713,1839.5,1839.3,2.7887]
["bitfinex-derivatives","ETHF0:USTF0",1746344518968,1.08713,1839.5,1839.4,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1746344519163,1.08713,1839.5,1839.4,5.3895]
["bitfinex-derivatives","ETHF0:USTF0",1746344519365,1.36371745,1839.5,1839.4,5.3895]
["bitfinex-derivatives","ETHF0:USTF0",1746344520163,2.98251745,1839.5,1839.4,5.3895]
["bitfinex-derivatives","ETHF0:USTF0",1746344520366,2.98251745,1839.5,1839.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344520672,6.19031745,1839.5,1839.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344520874,6.19047714,1839.5,1839.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344521375,1.0872,1839.3,1839.2,44.1522]
["bitfinex-derivatives","ETHF0:USTF0",1746344521873,1.0872,1839.3,1839.2,43.3565]
["bitfinex-derivatives","ETHF0:USTF0",1746344522074,3.6442,1839.3,1839.2,47.0445]
["bitfinex-derivatives","ETHF0:USTF0",1746344522571,2.557,1839.3,1839.2,48.13176]
["bitfinex-derivatives","ETHF0:USTF0",1746344522774,3.6442,1839.3,1839.2,47.0445]
["bitfinex-derivatives","ETHF0:USTF0",1746344524074,10.58572707,1839.7,1839.2,47.8602]
["bitfinex-derivatives","ETHF0:USTF0",1746344524276,1.08714,1839.5,1839.3,2.67679]
["bitfinex-derivatives","ETHF0:USTF0",1746344524573,1.08714,1839.5,1839.4,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1746344524771,1.36424506,1839.5,1839.4,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1746344526274,0.27710506,1839.5,1839.4,2.67674]
["bitfinex-derivatives","ETHF0:USTF0",1746344526662,0.27710506,1839.5,1839.4,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1746344526867,0.27710506,1839.5,1839.4,2.67674]
["bitfinex-derivatives","ETHF0:USTF0",1746344527074,0.27710506,1839.5,1839.4,6.36474]
["bitfinex-derivatives","ETHF0:USTF0",1746344527672,0.27720957,1839.5,1839.4,6.36474]
["bitfinex-derivatives","ETHF0:USTF0",1746344528765,0.27720957,1839.5,1839.4,9.84874]
["bitfinex-derivatives","ETHF0:USTF0",1746344529078,0.27720957,1839.5,1839.4,6.36474]
["bitfinex-derivatives","ETHF0:USTF0",1746344529275,0.27724413,1839.5,1839.4,6.36474]
["bitfinex-derivatives","ETHF0:USTF0",1746344529877,1.36432413,1839.5,1839.4,5.2776]
["bitfinex-derivatives","ETHF0:USTF0",1746344530080,3.89652413,1839.5,1839.4,5.2776]
["bitfinex-derivatives","ETHF0:USTF0",1746344530270,3.89652413,1839.5,1839.4,8.7616]
["bitfinex-derivatives","ETHF0:USTF0",1746344530577,3.89652413,1839.5,1839.4,5.2776]
["bitfinex-derivatives","ETHF0:USTF0",1746344531275,3.89652407,1839.5,1839.4,5.2776]
["bitfinex-derivatives","ETHF0:USTF0",1746344533375,2.18072407,1839.5,1839.4,5.2776]
["bitfinex-derivatives","ETHF0:USTF0",1746344533877,1.36432407,1839.5,1839.4,5.2776]
["bitfinex-derivatives","ETHF0:USTF0",1746344534986,0.27724407,1839.5,1839.4,6.36474]
["bitfinex-derivatives","ETHF0:USTF0",1746344536486,0.2772322,1839.5,1839.4,6.36474]
["bitfinex-derivatives","ETHF0:USTF0",1746344536987,7.67005159,1839.7,1839.6,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1746344537185,7.08328849,1839.7,1839.6,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1746344537591,7.08324494,1839.7,1839.6,2.73162]
["bitfinex-derivatives","ETHF0:USTF0",1746344539979,3.48499335,1839.7,1839.6,2.73162]
["bitfinex-derivatives","ETHF0:USTF0",1746344540289,1.36416335,1839.7,1839.6,2.73162]
["bitfinex-derivatives","ETHF0:USTF0",1746344540486,0.27719335,1839.7,1839.6,2.73162]
["bitfinex-derivatives","ETHF0:USTF0",1746344541893,3.59825159,1839.8,1839.7,1.08697]
["bitfinex-derivatives","ETHF0:USTF0",1746344542092,3.59825159,1839.8,1839.7,2.70047]
["bitfinex-derivatives","ETHF0:USTF0",1746344542295,3.59825159,1839.8,1839.7,7.70047]
["bitfinex-derivatives","ETHF0:USTF0",1746344543289,3.59825159,1839.8,1839.7,11.38847]
["bitfinex-derivatives","ETHF0:USTF0",1746344543996,3.59825159,1839.9,1839.8,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1746344544195,3.59825159,1839.9,1839.8,14.86961]
["bitfinex-derivatives","ETHF0:USTF0",1746344548599,6.69135,1840.3,1840.1,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1746344548800,1.08667,1840.2,1840.1,4.5627]
["bitfinex-derivatives","ETHF0:USTF0",1746344549297,6.69136,1840.3,1840.1,4.5627]
["bitfinex-derivatives","ETHF0:USTF0",1746344549498,6.69136,1840.3,1840.2,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1746344550293,11.69136,1840.3,1840.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344550495,1.08685,1839.9,1839.8,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1746344551199,1.08685,1839.9,1839.8,5.3127]
["bitfinex-derivatives","ETHF0:USTF0",1746344551596,2.80915,1839.9,1839.8,6.39961]
["bitfinex-derivatives","ETHF0:USTF0",1746344552295,2.80915,1839.9,1839.8,5.3127]
["bitfinex-derivatives","ETHF0:USTF0",1746344552490,1.7223,1839.9,1839.8,6.39961]
["bitfinex-derivatives","ETHF0:USTF0",1746344553103,2.80915,1839.9,1839.8,5.3127]
["bitfinex-derivatives","ETHF0:USTF0",1746344553500,2.80915,1839.9,1839.8,6.39961]
["bitfinex-derivatives","ETHF0:USTF0",1746344553698,2.80915,1839.9,1839.8,5.3127]
["bitfinex-derivatives","ETHF0:USTF0",1746344554006,1.7223,1839.9,1839.8,6.39961]
["bitfinex-derivatives","ETHF0:USTF0",1746344554607,2.80915,1839.9,1839.8,5.3127]
["bitfinex-derivatives","ETHF0:USTF0",1746344554909,2.80915,1839.9,1839.8,6.39961]
["bitfinex-derivatives","ETHF0:USTF0",1746344555507,1.7223,1839.9,1839.8,6.39961]
["bitfinex-derivatives","ETHF0:USTF0",1746344556110,2.80915,1839.9,1839.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344556408,1.7223,1839.9,1839.8,4.77491]
["bitfinex-derivatives","ETHF0:USTF0",1746344556703,2.80915,1839.9,1839.8,4.77491]
["bitfinex-derivatives","ETHF0:USTF0",1746344556897,2.80915,1839.9,1839.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344558308,1.08695,1839.8,1839.6,7.77082]
["bitfinex-derivatives","ETHF0:USTF0",1746344558510,0.7886,1839.7,1839.6,7.77082]
["bitfinex-derivatives","ETHF0:USTF0",1746344559611,0.7886,1839.7,1839.6,6.6838]
["bitfinex-derivatives","ETHF0:USTF0",1746344559908,0.7886,1839.7,1839.6,9.33822]
["bitfinex-derivatives","ETHF0:USTF0",1746344560412,0.7886,1839.7,1839.6,8.2512]
["bitfinex-derivatives","ETHF0:USTF0",1746344560708,3.51607,1839.7,1839.6,8.2512]
["bitfinex-derivatives","ETHF0:USTF0",1746344561505,3.51607,1839.7,1839.6,5.0434]
["bitfinex-derivatives","ETHF0:USTF0",1746344561710,0.7886,1839.7,1839.6,6.13042]
["bitfinex-derivatives","ETHF0:USTF0",1746344562412,1.87557,1839.7,1839.6,6.13042]
["bitfinex-derivatives","ETHF0:USTF0",1746344562912,1.87557,1839.7,1839.6,5.0434]
["bitfinex-derivatives","ETHF0:USTF0",1746344563816,1.87557,1839.7,1839.6,6.13042]
["bitfinex-derivatives","ETHF0:USTF0",1746344566216,1.87557,1839.7,1839.6,5.0434]
["bitfinex-derivatives","ETHF0:USTF0",1746344567617,1.08702,1839.6,1839.5,10.3728]
["bitfinex-derivatives","ETHF0:USTF0",1746344567813,3.56262,1839.6,1839.5,10.3728]
["bitfinex-derivatives","ETHF0:USTF0",1746344568618,2.4756,1839.6,1839.5,10.3728]
["bitfinex-derivatives","ETHF0:USTF0",1746344568814,3.56262,1839.6,1839.5,10.3728]
["bitfinex-derivatives","ETHF0:USTF0",1746344569819,2.4756,1839.6,1839.5,11.45988]
["bitfinex-derivatives","ETHF0:USTF0",1746344570309,2.4756,1839.6,1839.5,7.98288]
["bitfinex-derivatives","ETHF0:USTF0",1746344570717,3.56262,1839.6,1839.5,7.98288]
["bitfinex-derivatives","ETHF0:USTF0",1746344570918,2.4756,1839.6,1839.5,7.98288]
["bitfinex-derivatives","ETHF0:USTF0",1746344571611,2.4756,1839.6,1839.5,9.62968]
["bitfinex-derivatives","ETHF0:USTF0",1746344571806,3.56262,1839.6,1839.5,9.62968]
["bitfinex-derivatives","ETHF0:USTF0",1746344572618,3.56262,1839.6,1839.5,8.5426]
["bitfinex-derivatives","ETHF0:USTF0",1746344574515,2.4756,1839.6,1839.5,9.62968]
["bitfinex-derivatives","ETHF0:USTF0",1746344574817,2.74262,1839.6,1839.5,8.5426]
["bitfinex-derivatives","ETHF0:USTF0",1746344575221,6.22695921,1839.6,1839.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344575817,6.22695173,1839.6,1839.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344576217,1.08714,1839.4,1839.3,5.9873]
["bitfinex-derivatives","ETHF0:USTF0",1746344577123,1.08714,1839.4,1839.3,9.6753]
["bitfinex-derivatives","ETHF0:USTF0",1746344580523,1.08713,1839.5,1839.3,10.76249]
["bitfinex-derivatives","ETHF0:USTF0",1746344580727,1.08714,1839.4,1839.3,9.09889]
["bitfinex-derivatives","ETHF0:USTF0",1746344581627,1.08714,1839.4,1839.3,8.0117]
["bitfinex-derivatives","ETHF0:USTF0",1746344583423,1.08714,1839.4,1839.3,9.0989]
["bitfinex-derivatives","ETHF0:USTF0",1746344583629,1.08714,1839.4,1839.3,8.0117]
["bitfinex-derivatives","ETHF0:USTF0",1746344584730,1.08712,1839.5,1839.3,9.09889]
["bitfinex-derivatives","ETHF0:USTF0",1746344584931,4.29486,1839.6,1839.4,1.08714]
["bitfinex-derivatives","ETHF0:USTF0",1746344585233,4.29486,1839.6,1839.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1746344585627,3.2078,1839.6,1839.5,1.87808]
["bitfinex-derivatives","ETHF0:USTF0",1746344585922,4.29482,1839.6,1839.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1746344586119,4.29482,1839.6,1839.5,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1746344587832,1.08702,1839.6,1839.5,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1746344588930,4.7964,1839.8,1839.5,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1746344589136,1.36386946,1839.7,1839.6,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1746344589637,1.36389151,1839.7,1839.6,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1746344590329,1.08702,1839.6,1839.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344590531,3.76316118,1839.6,1839.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344592333,1.08708,1839.5,1839.4,41.6323]
["bitfinex-derivatives","ETHF0:USTF0",1746344592528,1.36402118,1839.5,1839.4,41.6323]
["bitfinex-derivatives","ETHF0:USTF0",1746344593231,1.36402118,1839.5,1839.4,45.3203]
["bitfinex-derivatives","ETHF0:USTF0",1746344593736,1.08708,1839.5,1839.4,45.3203]
["bitfinex-derivatives","ETHF0:USTF0",1746344595840,1.08708,1839.5,1839.4,46.896]
["bitfinex-derivatives","ETHF0:USTF0",1746344599447,1.89767,1839.6,1839.4,46.896]
["bitfinex-derivatives","ETHF0:USTF0",1746344599644,3.59825159,1839.8,1839.7,1.08697]
["bitfinex-derivatives","ETHF0:USTF0",1746344599945,3.59825159,1839.8,1839.7,4.55697]
["bitfinex-derivatives","ETHF0:USTF0",1746344600140,3.59825159,1839.8,1839.7,8.24497]
["bitfinex-derivatives","ETHF0:USTF0",1746344600347,5.40191609,1839.9,1839.8,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1746344600547,5.40191609,1839.9,1839.8,6.75791]
["bitfinex-derivatives","ETHF0:USTF0",1746344601151,5.40191609,1839.9,1839.8,10.44591]
["bitfinex-derivatives","ETHF0:USTF0",1746344601451,7.18473294,1840.0,1839.9,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1746344601747,7.18473294,1840.0,1839.9,2.68595]
["bitfinex-derivatives","ETHF0:USTF0",1746344602144,7.18473294,1840.0,1839.9,6.37395]
["bitfinex-derivatives","ETHF0:USTF0",1746344606149,2.79208,1840.2,1840.0,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1746344606355,2.79208,1840.2,1840.1,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1746344606652,2.79208,1840.2,1840.1,2.78493]
["bitfinex-derivatives","ETHF0:USTF0",1746344607552,2.79208,1840.2,1840.1,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1746344608454,1.08673,1840.1,1840.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344608651,3.85705032,1840.1,1840.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344609050,3.85704949,1840.1,1840.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344609250,1.08679,1840.0,1839.9,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746344609451,3.56829,1840.0,1839.9,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746344609957,2.4815,1840.0,1839.9,4.55685]
["bitfinex-derivatives","ETHF0:USTF0",1746344610156,2.4815,1840.0,1839.9,8.24485]
["bitfinex-derivatives","ETHF0:USTF0",1746344611255,2.4815,1840.0,1839.9,9.84205]
["bitfinex-derivatives","ETHF0:USTF0",1746344613159,3.56829,1840.0,1839.9,5.2852]
["bitfinex-derivatives","ETHF0:USTF0",1746344614557,7.05246384,1840.0,1839.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344614856,7.05247241,1840.0,1839.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344615249,1.08687,1839.9,1839.7,6.96253]
["bitfinex-derivatives","ETHF0:USTF0",1746344615445,2.74187,1839.9,1839.8,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1746344616159,2.74187,1839.9,1839.8,5.2821]
["bitfinex-derivatives","ETHF0:USTF0",1746344616455,4.0519,1840.0,1839.8,6.36901]
["bitfinex-derivatives","ETHF0:USTF0",1746344616655,1.93089,1840.0,1839.9,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1746344617151,3.49789,1840.0,1839.9,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1746344617760,3.7743142,1840.0,1839.9,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1746344618056,3.77432492,1840.0,1839.9,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1746344618252,2.68753492,1840.0,1839.7,4.2815]
["bitfinex-derivatives","ETHF0:USTF0",1746344618556,1.567,1839.9,1839.7,5.9687]
["bitfinex-derivatives","ETHF0:USTF0",1746344618757,1.08691,1839.8,1839.7,5.9687]
["bitfinex-derivatives","ETHF0:USTF0",1746344619155,1.08691,1839.8,1839.7,9.6567]
["bitfinex-derivatives","ETHF0:USTF0",1746344619460,4.29471,1839.8,1839.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344619960,4.29471,1839.8,1839.7,5.2802]
["bitfinex-derivatives","ETHF0:USTF0",1746344620958,1.08691,1839.8,1839.7,5.2802]
["bitfinex-derivatives","ETHF0:USTF0",1746344623358,1.36350841,1839.8,1839.7,5.2802]
["bitfinex-derivatives","ETHF0:USTF0",1746344623558,2.18820841,1839.8,1839.7,5.2802]
["bitfinex-derivatives","ETHF0:USTF0",1746344623759,2.18820841,1839.8,1839.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344623958,5.39600841,1839.8,1839.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344624154,1.08701,1839.7,1839.5,5.9748]
["bitfinex-derivatives","ETHF0:USTF0",1746344624355,3.63361,1839.7,1839.6,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1746344633762,7.11820194,1839.7,1839.6,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1746344633970,1.08702,1839.6,1839.5,4.5266]
["bitfinex-derivatives","ETHF0:USTF0",1746344634166,2.97019918,1839.6,1839.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1746344634363,2.97019918,1839.6,1839.5,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1746344634564,2.97019918,1839.6,1839.5,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1746344635866,2.97015962,1839.6,1839.5,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1746344640971,2.97018132,1839.6,1839.5,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1746344642472,2.97017161,1839.6,1839.5,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1746344644269,2.97022706,1839.6,1839.5,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1746344649577,2.97033669,1839.6,1839.5,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1746344651471,2.97036622,1839.6,1839.5,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1746344652877,1.08708,1839.5,1839.4,42.4104]
["bitfinex-derivatives","ETHF0:USTF0",1746344653073,2.94615454,1839.5,1839.4,43.9973]
["bitfinex-derivatives","ETHF0:USTF0",1746344653380,2.9461665,1839.5,1839.4,47.6853]
["bitfinex-derivatives","ETHF0:USTF0",1746344657680,1.3640665,1839.5,1839.4,47.6853]
["bitfinex-derivatives","ETHF0:USTF0",1746344658674,1.36413768,1839.5,1839.4,47.6853]
["bitfinex-derivatives","ETHF0:USTF0",1746344659380,1.36417237,1839.5,1839.4,47.6853]
["bitfinex-derivatives","ETHF0:USTF0",1746344659575,1.36417144,1839.5,1839.4,47.6853]
["bitfinex-derivatives","ETHF0:USTF0",1746344660578,1.3642203,1839.5,1839.4,47.6853]
["bitfinex-derivatives","ETHF0:USTF0",1746344661184,1.3642203,1839.5,1839.4,6.8853]
["bitfinex-derivatives","ETHF0:USTF0",1746344663385,1.36449366,1839.5,1839.4,6.8853]
["bitfinex-derivatives","ETHF0:USTF0",1746344663786,1.36449331,1839.5,1839.4,6.8853]
["bitfinex-derivatives","ETHF0:USTF0",1746344665999,1.36449508,1839.5,1839.4,6.8853]
["bitfinex-derivatives","ETHF0:USTF0",1746344667089,1.08708,1839.5,1839.4,6.8853]
["bitfinex-derivatives","ETHF0:USTF0",1746344667290,1.36449174,1839.5,1839.4,6.8853]
["bitfinex-derivatives","ETHF0:USTF0",1746344669592,1.36451604,1839.5,1839.4,6.8853]
["bitfinex-derivatives","ETHF0:USTF0",1746344671198,1.36451604,1839.5,1839.4,3.1973]
["bitfinex-derivatives","ETHF0:USTF0",1746344671393,3.04396565,1839.5,1839.4,3.1973]
["bitfinex-derivatives","ETHF0:USTF0",1746344673196,3.04395011,1839.5,1839.4,3.1973]
["bitfinex-derivatives","ETHF0:USTF0",1746344674993,3.04394543,1839.5,1839.4,3.1973]
["bitfinex-derivatives","ETHF0:USTF0",1746344676698,3.0439039,1839.5,1839.4,3.1973]
["bitfinex-derivatives","ETHF0:USTF0",1746344677502,3.0439039,1839.5,1839.4,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1746344678101,3.0439039,1839.5,1839.4,2.4407]
["bitfinex-derivatives","ETHF0:USTF0",1746344678703,3.04389557,1839.5,1839.4,2.4407]
["bitfinex-derivatives","ETHF0:USTF0",1746344679200,3.04389557,1839.5,1839.4,6.1287]
["bitfinex-derivatives","ETHF0:USTF0",1746344681803,3.73718182,1839.5,1839.4,6.1287]
["bitfinex-derivatives","ETHF0:USTF0",1746344682402,2.05768182,1839.5,1839.4,6.1287]
["bitfinex-derivatives","ETHF0:USTF0",1746344682592,2.05768182,1839.5,1839.4,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1746344683906,2.05764244,1839.5,1839.4,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1746344685706,2.0576362,1839.5,1839.4,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1746344687509,2.05763226,1839.5,1839.4,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1746344689006,3.62723226,1839.5,1839.4,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1746344689201,3.34996625,1839.5,1839.4,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1746344689400,3.62720388,1839.5,1839.4,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1746344691010,3.62719983,1839.5,1839.4,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1746344692811,3.62719698,1839.5,1839.4,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1746344694609,3.62720346,1839.5,1839.4,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1746344698412,3.62718765,1839.5,1839.4,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1746344701104,1.08726,1839.2,1839.1,7.25926265]
["bitfinex-derivatives","ETHF0:USTF0",1746344701304,1.3644814,1839.2,1839.1,7.25926265]
["bitfinex-derivatives","ETHF0:USTF0",1746344701500,1.36446185,1839.2,1839.1,7.25926265]
["bitfinex-derivatives","ETHF0:USTF0",1746344701711,2.96766185,1839.2,1839.1,7.25926265]
["bitfinex-derivatives","ETHF0:USTF0",1746344701911,3.75586185,1839.2,1839.1,7.25926265]
["bitfinex-derivatives","ETHF0:USTF0",1746344704309,3.75586185,1839.2,1839.1,8.98916265]
["bitfinex-derivatives","ETHF0:USTF0",1746344704513,9.85834131,1839.2,1839.1,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1746344704811,9.85769727,1839.2,1839.1,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1746344706514,9.58113946,1839.2,1839.1,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1746344706815,7.46617428,1839.2,1839.1,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1746344707815,1.36369482,1839.2,1839.1,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1746344709515,5.40919321,1839.3,1839.2,1.08726]
["bitfinex-derivatives","ETHF0:USTF0",1746344709719,5.40919321,1839.3,1839.2,2.79256]
["bitfinex-derivatives","ETHF0:USTF0",1746344709908,5.40919321,1839.3,1839.2,9.43836]
["bitfinex-derivatives","ETHF0:USTF0",1746344710212,5.40919321,1839.3,1839.2,13.12636]
["bitfinex-derivatives","ETHF0:USTF0",1746344710413,5.40919321,1839.3,1839.2,16.33416]
["bitfinex-derivatives","ETHF0:USTF0",1746344710610,5.40919321,1839.3,1839.2,11.33416]
["bitfinex-derivatives","ETHF0:USTF0",1746344711417,1.08714,1839.4,1839.3,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1746344711614,1.08714,1839.4,1839.3,2.6711]
["bitfinex-derivatives","ETHF0:USTF0",1746344712115,1.08714,1839.4,1839.3,6.3591]
["bitfinex-derivatives","ETHF0:USTF0",1746344714817,1.08713,1839.5,1839.3,6.3591]
["bitfinex-derivatives","ETHF0:USTF0",1746344715016,1.08713,1839.5,1839.4,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1746344715211,1.08708,1839.5,1839.4,5.3765]
["bitfinex-derivatives","ETHF0:USTF0",1746344715813,1.08708,1839.5,1839.4,9.93264]
["bitfinex-derivatives","ETHF0:USTF0",1746344716220,4.29487,1839.6,1839.4,9.93264]
["bitfinex-derivatives","ETHF0:USTF0",1746344716416,4.29487,1839.6,1839.5,3.3311]
["bitfinex-derivatives","ETHF0:USTF0",1746344717123,4.29487,1839.6,1839.5,7.0191]
["bitfinex-derivatives","ETHF0:USTF0",1746344717622,3.2078,1839.6,1839.5,7.0191]
["bitfinex-derivatives","ETHF0:USTF0",1746344720026,3.2078,1839.6,1839.5,8.10618]
["bitfinex-derivatives","ETHF0:USTF0",1746344720222,3.2078,1839.6,1839.5,7.0191]
["bitfinex-derivatives","ETHF0:USTF0",1746344721514,4.29482,1839.6,1839.5,7.0191]
["bitfinex-derivatives","ETHF0:USTF0",1746344721819,3.2078,1839.6,1839.5,8.10618]
["bitfinex-derivatives","ETHF0:USTF0",1746344722027,9.52684186,1839.8,1839.6,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1746344722213,3.60201186,1839.8,1839.7,4.55397]
["bitfinex-derivatives","ETHF0:USTF0",1746344722818,3.60201186,1839.8,1839.7,6.16987]
["bitfinex-derivatives","ETHF0:USTF0",1746344723222,3.60201186,1839.8,1839.7,9.85787]
["bitfinex-derivatives","ETHF0:USTF0",1746344723523,5.40919321,1839.9,1839.8,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1746344723726,4.51637434,1839.9,1839.8,6.74721]
["bitfinex-derivatives","ETHF0:USTF0",1746344724124,0.61057434,1839.9,1839.8,11.74721]
["bitfinex-derivatives","ETHF0:USTF0",1746344724327,7.18473294,1840.0,1839.9,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1746344724527,7.18473294,1840.0,1839.9,1.93495]
["bitfinex-derivatives","ETHF0:USTF0",1746344724822,7.18473294,1840.0,1839.9,6.93495]
["bitfinex-derivatives","ETHF0:USTF0",1746344725031,7.18473294,1840.0,1839.9,47.73495]
["bitfinex-derivatives","ETHF0:USTF0",1746344725322,7.18473294,1840.0,1839.9,51.42295]
["bitfinex-derivatives","ETHF0:USTF0",1746344725927,9.90938294,1840.6,1840.4,1.08654]
["bitfinex-derivatives","ETHF0:USTF0",1746344726125,9.90938294,1840.6,1840.5,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1746344727224,9.90938294,1840.6,1840.5,7.155]
["bitfinex-derivatives","ETHF0:USTF0",1746344729630,2.72465,1840.6,1840.5,7.155]
["bitfinex-derivatives","ETHF0:USTF0",1746344731631,1.6382,1840.6,1840.5,7.155]
["bitfinex-derivatives","ETHF0:USTF0",1746344733630,1.6382,1840.6,1840.5,8.24149]
["bitfinex-derivatives","ETHF0:USTF0",1746344734728,2.5024,1840.6,1840.5,8.24149]
["bitfinex-derivatives","ETHF0:USTF0",1746344735028,2.5024,1840.6,1840.5,7.155]
["bitfinex-derivatives","ETHF0:USTF0",1746344735732,3.58883,1840.6,1840.5,7.155]
["bitfinex-derivatives","ETHF0:USTF0",1746344736033,2.5024,1840.6,1840.5,7.155]
["bitfinex-derivatives","ETHF0:USTF0",1746344736831,3.58883,1840.6,1840.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344737032,2.5024,1840.6,1840.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344737226,2.5024,1840.6,1840.5,1.08649]
["bitfinex-derivatives","ETHF0:USTF0",1746344737534,2.5024,1840.6,1840.4,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1746344737735,1.6079,1840.5,1840.4,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1746344738143,1.6079,1840.5,1840.4,4.77453]
["bitfinex-derivatives","ETHF0:USTF0",1746344738434,5.15482,1840.7,1840.4,4.77453]
["bitfinex-derivatives","ETHF0:USTF0",1746344738435,0.8606,1840.7,1840.6,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1746344739031,2.4356,1840.7,1840.6,4.55143]
["bitfinex-derivatives","ETHF0:USTF0",1746344739242,1.575,1840.7,1840.6,4.55143]
["bitfinex-derivatives","ETHF0:USTF0",1746344739538,2.66138,1840.7,1840.6,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1746344742545,1.08643,1840.6,1840.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344742744,6.77953,1840.6,1840.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344743242,1.08655,1840.4,1840.3,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1746344743844,2.72025,1840.4,1840.3,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1746344744243,1.6337,1840.4,1840.3,4.55161]
["bitfinex-derivatives","ETHF0:USTF0",1746344744544,1.6337,1840.4,1840.3,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1746344745045,1.6337,1840.4,1840.2,4.55163]
["bitfinex-derivatives","ETHF0:USTF0",1746344745241,2.72026,1840.4,1840.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344745440,1.6337,1840.4,1840.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344746145,2.72025,1840.4,1840.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344751553,2.99692297,1840.4,1840.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344753153,6.20472297,1840.4,1840.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344754150,1.08673,1840.1,1840.0,5.1231]
["bitfinex-derivatives","ETHF0:USTF0",1746344755149,1.08673,1840.1,1840.0,8.8111]
["bitfinex-derivatives","ETHF0:USTF0",1746344755355,2.73513,1840.1,1840.0,8.8111]
["bitfinex-derivatives","ETHF0:USTF0",1746344755651,2.73513,1840.1,1840.0,5.3461]
["bitfinex-derivatives","ETHF0:USTF0",1746344755855,2.73513,1840.1,1840.0,10.4483]
["bitfinex-derivatives","ETHF0:USTF0",1746344756155,1.6484,1840.1,1840.0,11.53509]
["bitfinex-derivatives","ETHF0:USTF0",1746344756556,8.70185,1840.8,1840.0,13.6561]
["bitfinex-derivatives","ETHF0:USTF0",1746344756850,1.08656,1840.4,1840.2,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1746344757058,1.08656,1840.4,1840.3,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1746344757257,1.91216,1840.4,1840.3,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1746344758251,1.91216,1840.4,1840.3,5.3399]
["bitfinex-derivatives","ETHF0:USTF0",1746344759156,1.91216,1840.4,1840.3,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1746344759355,1.91216,1840.4,1840.3,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1746344760359,1.08673,1840.1,1840.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1746344760657,1.08679,1840.0,1839.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344760955,1.36326995,1840.0,1839.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344761151,1.36326682,1840.0,1839.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344761459,2.19566682,1840.0,1839.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344761658,2.77239,1840.2,1839.9,4.7748]
["bitfinex-derivatives","ETHF0:USTF0",1746344761959,2.77239,1840.2,1840.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1746344762359,1.08664,1840.3,1840.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1746344762661,1.08664,1840.3,1840.1,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1746344762858,7.6364,1840.4,1840.1,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1746344762859,8.723,1840.4,1840.1,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1746344763054,8.723,1840.4,1840.2,2.74995]
["bitfinex-derivatives","ETHF0:USTF0",1746344763055,2.737,1840.4,1840.2,2.74995]
["bitfinex-derivatives","ETHF0:USTF0",1746344763256,4.5515,1840.5,1840.3,2.74991]
["bitfinex-derivatives","ETHF0:USTF0",1746344763454,1.0865,1840.5,1840.3,2.74991]
["bitfinex-derivatives","ETHF0:USTF0",1746344763653,1.0865,1840.5,1840.4,2.4824]
["bitfinex-derivatives","ETHF0:USTF0",1746344763859,1.36299625,1840.5,1840.4,2.4824]
["bitfinex-derivatives","ETHF0:USTF0",1746344764159,1.08665,1840.3,1840.1,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1746344764349,1.08665,1840.3,1840.1,3.3185]
["bitfinex-derivatives","ETHF0:USTF0",1746344764955,1.08661,1840.3,1840.1,3.3185]
["bitfinex-derivatives","ETHF0:USTF0",1746344765654,1.08667,1840.2,1840.1,3.3185]
["bitfinex-derivatives","ETHF0:USTF0",1746344765854,1.08667,1840.2,1840.1,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1746344767157,1.91715,1840.3,1840.1,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1746344767665,1.08667,1840.2,1840.1,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1746344772562,1.36345256,1840.2,1840.1,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1746344772763,1.08667,1840.2,1840.1,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1746344773158,0.8305,1840.3,1840.1,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1746344773468,1.08661,1840.3,1840.1,6.86219]
["bitfinex-derivatives","ETHF0:USTF0",1746344773765,1.08661,1840.3,1840.2,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1746344774063,4.8987,1840.6,1840.2,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1746344774362,1.36338225,1840.5,1840.3,1.92799]
["bitfinex-derivatives","ETHF0:USTF0",1746344774566,1.08653,1840.5,1840.4,2.4362]
["bitfinex-derivatives","ETHF0:USTF0",1746344774764,1.36337691,1840.5,1840.4,2.4362]
["bitfinex-derivatives","ETHF0:USTF0",1746344775164,1.36337691,1840.5,1840.4,6.1242]
["bitfinex-derivatives","ETHF0:USTF0",1746344776167,3.06807691,1840.5,1840.4,6.1242]
["bitfinex-derivatives","ETHF0:USTF0",1746344776365,1.98154691,1840.5,1840.4,6.1242]
["bitfinex-derivatives","ETHF0:USTF0",1746344776665,3.06803691,1840.5,1840.4,6.1242]
["bitfinex-derivatives","ETHF0:USTF0",1746344777568,1.98154691,1840.5,1840.4,7.21075]
["bitfinex-derivatives","ETHF0:USTF0",1746344777772,3.06803691,1840.5,1840.4,6.1242]
["bitfinex-derivatives","ETHF0:USTF0",1746344778067,3.06803691,1840.5,1840.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344778267,1.08665,1840.3,1840.1,4.3827]
["bitfinex-derivatives","ETHF0:USTF0",1746344778457,4.29445,1840.3,1840.1,4.3827]
["bitfinex-derivatives","ETHF0:USTF0",1746344778653,1.6582,1840.2,1840.1,4.3827]
["bitfinex-derivatives","ETHF0:USTF0",1746344778863,1.6582,1840.2,1840.1,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1746344779060,1.08679,1840.0,1839.9,5.0677]
["bitfinex-derivatives","ETHF0:USTF0",1746344779264,1.89227,1840.1,1839.9,5.0677]
["bitfinex-derivatives","ETHF0:USTF0",1746344779469,3.55047,1840.1,1839.9,5.0677]
["bitfinex-derivatives","ETHF0:USTF0",1746344779868,1.6582,1840.0,1839.9,5.0677]
["bitfinex-derivatives","ETHF0:USTF0",1746344780067,1.93501723,1840.0,1839.9,5.0677]
["bitfinex-derivatives","ETHF0:USTF0",1746344780367,1.6582,1840.0,1839.9,8.7557]
["bitfinex-derivatives","ETHF0:USTF0",1746344780566,2.74499,1840.0,1839.9,8.7557]
["bitfinex-derivatives","ETHF0:USTF0",1746344784171,1.6582,1840.0,1839.9,8.7557]
["bitfinex-derivatives","ETHF0:USTF0",1746344784366,1.89227,1840.1,1839.9,9.84254]
["bitfinex-derivatives","ETHF0:USTF0",1746344784367,1.08677,1840.1,1839.9,9.84254]
["bitfinex-derivatives","ETHF0:USTF0",1746344784569,2.68967,1840.1,1840.0,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1746344784772,2.96626133,1840.1,1840.0,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1746344785276,2.96626133,1840.1,1840.0,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1746344785874,2.96623641,1840.1,1840.0,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1746344786875,1.6029,1840.1,1840.0,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1746344787075,2.68963,1840.1,1840.0,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1746344787476,3.2078,1840.3,1840.0,6.50579]
["bitfinex-derivatives","ETHF0:USTF0",1746344787671,1.08667,1840.2,1840.1,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1746344787874,1.08667,1840.2,1840.1,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1746344789678,2.78935,1840.3,1840.1,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1746344789971,0.27661598,1840.2,1840.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344790274,1.08673,1840.1,1839.9,5.4126]
["bitfinex-derivatives","ETHF0:USTF0",1746344790578,1.94705,1840.1,1839.9,7.12813]
["bitfinex-derivatives","ETHF0:USTF0",1746344790777,1.94705,1840.1,1840.0,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1746344791278,1.94705,1840.1,1840.0,5.4035]
["bitfinex-derivatives","ETHF0:USTF0",1746344793677,2.22371048,1840.1,1840.0,5.4035]
["bitfinex-derivatives","ETHF0:USTF0",1746344794175,0.27666048,1840.1,1840.0,6.49029]
["bitfinex-derivatives","ETHF0:USTF0",1746344794378,1.8949,1840.2,1840.0,6.49029]
["bitfinex-derivatives","ETHF0:USTF0",1746344794578,1.8949,1840.2,1840.1,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1746344794779,2.17157262,1840.2,1840.1,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1746344795083,2.17157335,1840.2,1840.1,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1746344796981,2.17158917,1840.2,1840.1,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1746344797582,1.36338917,1840.2,1840.1,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1746344798679,1.36340754,1840.2,1840.1,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1746344798984,1.08664,1840.3,1840.1,3.52083]
["bitfinex-derivatives","ETHF0:USTF0",1746344799291,1.08664,1840.3,1840.2,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1746344799489,1.08673,1840.1,1840.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344800990,1.36342665,1840.1,1840.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344802289,1.36343265,1840.1,1840.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344803191,1.36343229,1840.1,1840.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344805792,1.36350984,1840.1,1840.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344807688,1.36366742,1840.1,1840.0,5.2618]
["bitfinex-derivatives","ETHF0:USTF0",1746344811195,1.36382967,1840.1,1840.0,5.2618]
["bitfinex-derivatives","ETHF0:USTF0",1746344811901,4.57162967,1840.1,1840.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344812195,4.57162967,1840.1,1839.9,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1746344812196,1.08679,1840.0,1839.9,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1746344812397,3.08198967,1840.0,1839.9,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1746344813001,3.08203211,1840.0,1839.9,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1746344813195,3.08203211,1840.0,1839.9,8.852]
["bitfinex-derivatives","ETHF0:USTF0",1746344816502,2.80489,1840.0,1839.9,8.852]
["bitfinex-derivatives","ETHF0:USTF0",1746344816703,2.80489,1840.0,1839.9,10.4847]
["bitfinex-derivatives","ETHF0:USTF0",1746344816704,3.0820448,1840.0,1839.9,10.4847]
["bitfinex-derivatives","ETHF0:USTF0",1746344817599,3.0820448,1840.0,1839.9,8.852]
["bitfinex-derivatives","ETHF0:USTF0",1746344817805,3.0820448,1840.0,1839.9,7.153]
["bitfinex-derivatives","ETHF0:USTF0",1746344818303,3.08198152,1840.0,1839.9,7.153]
["bitfinex-derivatives","ETHF0:USTF0",1746344820100,2.80489,1840.0,1839.9,7.153]
["bitfinex-derivatives","ETHF0:USTF0",1746344820409,3.08196236,1840.0,1839.9,7.153]
["bitfinex-derivatives","ETHF0:USTF0",1746344821506,3.08195428,1840.0,1839.9,7.153]
["bitfinex-derivatives","ETHF0:USTF0",1746344821809,3.08193572,1840.0,1839.9,7.153]
["bitfinex-derivatives","ETHF0:USTF0",1746344822401,3.08193609,1840.0,1839.9,7.153]
["bitfinex-derivatives","ETHF0:USTF0",1746344822607,3.08193609,1840.0,1839.9,8.8761]
["bitfinex-derivatives","ETHF0:USTF0",1746344823206,3.08193358,1840.0,1839.9,8.8761]
["bitfinex-derivatives","ETHF0:USTF0",1746344823609,3.08192442,1840.0,1839.9,8.8761]
["bitfinex-derivatives","ETHF0:USTF0",1746344825007,3.08190807,1840.0,1839.9,8.8761]
["bitfinex-derivatives","ETHF0:USTF0",1746344827011,3.08188277,1840.0,1839.9,8.8761]
["bitfinex-derivatives","ETHF0:USTF0",1746344827412,0.27699277,1840.0,1839.9,9.96295]
["bitfinex-derivatives","ETHF0:USTF0",1746344827708,1.08678,1840.1,1839.9,9.96295]
["bitfinex-derivatives","ETHF0:USTF0",1746344827909,2.73488,1840.1,1840.0,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1746344828110,3.01189723,1840.1,1840.0,6.2039]
["bitfinex-derivatives","ETHF0:USTF0",1746344828508,2.73488,1840.1,1840.0,6.2039]
["bitfinex-derivatives","ETHF0:USTF0",1746344828812,3.01187258,1840.1,1840.0,6.2039]
["bitfinex-derivatives","ETHF0:USTF0",1746344830117,3.81407258,1840.1,1840.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344830417,4.59917347,1840.1,1840.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344832510,4.59917347,1840.1,1840.0,5.3496]
["bitfinex-derivatives","ETHF0:USTF0",1746344833410,4.59917347,1840.1,1840.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344833612,4.59917347,1840.1,1839.6,7.25926265]
["bitfinex-derivatives","ETHF0:USTF0",1746344833613,1.08697,1839.7,1839.6,7.25926265]
["bitfinex-derivatives","ETHF0:USTF0",1746344834102,1.36388688,1839.7,1839.6,7.25926265]
["bitfinex-derivatives","ETHF0:USTF0",1746344834413,3.01428688,1839.7,1839.6,7.25926265]
["bitfinex-derivatives","ETHF0:USTF0",1746344835712,3.01396173,1839.7,1839.6,7.25926265]
["bitfinex-derivatives","ETHF0:USTF0",1746344835907,3.01396506,1839.7,1839.6,7.25926265]
["bitfinex-derivatives","ETHF0:USTF0",1746344837321,1.08702,1839.6,1839.5,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1746344837619,2.65832,1839.6,1839.5,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1746344838121,2.65832,1839.6,1839.5,5.3334]
["bitfinex-derivatives","ETHF0:USTF0",1746344838515,1.5713,1839.6,1839.5,5.3334]
["bitfinex-derivatives","ETHF0:USTF0",1746344838716,1.5713,1839.6,1839.5,6.9399]
["bitfinex-derivatives","ETHF0:USTF0",1746344839222,2.65832,1839.6,1839.5,6.9399]
["bitfinex-derivatives","ETHF0:USTF0",1746344841123,1.5713,1839.6,1839.5,6.9399]
["bitfinex-derivatives","ETHF0:USTF0",1746344841418,2.65832,1839.6,1839.5,6.9399]
["bitfinex-derivatives","ETHF0:USTF0",1746344842620,1.5713,1839.6,1839.5,8.02698]
["bitfinex-derivatives","ETHF0:USTF0",1746344842935,5.94584,1839.8,1839.6,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1746344843115,3.2078,1839.8,1839.7,2.72597]
["bitfinex-derivatives","ETHF0:USTF0",1746344843523,4.29471,1839.8,1839.7,2.72597]
["bitfinex-derivatives","ETHF0:USTF0",1746344844019,3.2078,1839.8,1839.7,2.72597]
["bitfinex-derivatives","ETHF0:USTF0",1746344844209,3.2078,1839.8,1839.7,6.41397]
["bitfinex-derivatives","ETHF0:USTF0",1746344844526,5.40367419,1840.0,1839.9,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1746344845012,5.40367419,1840.0,1839.9,4.55285]
["bitfinex-derivatives","ETHF0:USTF0",1746344845207,6.49046419,1840.0,1839.9,10.75115]
["bitfinex-derivatives","ETHF0:USTF0",1746344845709,5.40367419,1840.0,1839.9,10.75115]
["bitfinex-derivatives","ETHF0:USTF0",1746344848027,2.70357,1840.1,1839.9,10.75115]
["bitfinex-derivatives","ETHF0:USTF0",1746344848224,2.70357,1840.1,1840.0,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1746344849019,2.70357,1840.1,1840.0,2.81279]
["bitfinex-derivatives","ETHF0:USTF0",1746344849218,2.70357,1840.1,1840.0,6.50079]
["bitfinex-derivatives","ETHF0:USTF0",1746344849219,1.6168,1840.1,1840.0,6.50079]
["bitfinex-derivatives","ETHF0:USTF0",1746344849729,2.70353,1840.1,1840.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1746344850027,2.70353,1840.1,1840.0,6.50079]
["bitfinex-derivatives","ETHF0:USTF0",1746344850327,2.70353,1840.1,1840.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1746344851027,2.70353,1840.1,1840.0,6.50079]
["bitfinex-derivatives","ETHF0:USTF0",1746344851527,1.6168,1840.1,1840.0,6.50079]
["bitfinex-derivatives","ETHF0:USTF0",1746344857533,1.6168,1840.1,1840.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1746344859334,2.70353,1840.1,1840.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1746344859927,3.52073,1840.1,1840.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1746344863343,2.434,1840.1,1840.0,6.50079]
["bitfinex-derivatives","ETHF0:USTF0",1746344863638,3.52073,1840.1,1840.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1746344865941,2.434,1840.1,1840.0,6.50079]
["bitfinex-derivatives","ETHF0:USTF0",1746344866942,3.52073,1840.1,1840.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1746344867245,8.79720975,1840.1,1840.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344867541,1.08697,1839.7,1839.6,7.25926265]
["bitfinex-derivatives","ETHF0:USTF0",1746344867739,4.57124975,1839.7,1839.6,7.25926265]
["bitfinex-derivatives","ETHF0:USTF0",1746344868241,1.08702,1839.6,1839.5,10.85681108]
["bitfinex-derivatives","ETHF0:USTF0",1746344868536,3.8334522,1839.6,1839.5,10.85681108]
["bitfinex-derivatives","ETHF0:USTF0",1746344868743,8.8334522,1839.6,1839.5,10.85681108]
["bitfinex-derivatives","ETHF0:USTF0",1746344869342,8.83348193,1839.6,1839.5,10.85681108]
["bitfinex-derivatives","ETHF0:USTF0",1746344869541,8.83348189,1839.6,1839.5,10.85681108]
["bitfinex-derivatives","ETHF0:USTF0",1746344870140,8.83325988,1839.6,1839.5,10.85681108]
["bitfinex-derivatives","ETHF0:USTF0",1746344870341,8.83327693,1839.6,1839.5,10.85681108]
["bitfinex-derivatives","ETHF0:USTF0",1746344870846,1.08726,1839.2,1839.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746344872046,2.74696,1839.2,1839.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746344873048,1.6597,1839.2,1839.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746344873345,2.74696,1839.2,1839.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746344873933,1.6597,1839.2,1839.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746344874549,2.74696,1839.2,1839.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746344874745,1.08732,1839.1,1839.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344874948,2.77142,1839.1,1839.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344875150,1.08739,1839.0,1838.8,5.1634]
["bitfinex-derivatives","ETHF0:USTF0",1746344875337,2.77149,1839.0,1838.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746344875943,2.77149,1839.0,1838.9,42.4736]
["bitfinex-derivatives","ETHF0:USTF0",1746344876142,2.77149,1839.0,1838.9,46.1616]
["bitfinex-derivatives","ETHF0:USTF0",1746344882049,1.6841,1839.0,1838.9,46.1616]
["bitfinex-derivatives","ETHF0:USTF0",1746344882248,2.77148,1839.0,1838.9,46.1616]
["bitfinex-derivatives","ETHF0:USTF0",1746344884251,1.6841,1839.0,1838.9,47.24904]
["bitfinex-derivatives","ETHF0:USTF0",1746344884552,2.77148,1839.0,1838.9,46.1616]
["bitfinex-derivatives","ETHF0:USTF0",1746344884753,2.77148,1839.0,1838.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344885144,1.08756,1838.7,1838.6,6.79427978]
["bitfinex-derivatives","ETHF0:USTF0",1746344885755,2.78836,1838.7,1838.6,6.79427978]
["bitfinex-derivatives","ETHF0:USTF0",1746344886544,2.78836,1838.7,1838.4,42.3869]
["bitfinex-derivatives","ETHF0:USTF0",1746344886545,1.08768,1838.5,1838.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746344887253,2.78848,1838.5,1838.4,44.488]
["bitfinex-derivatives","ETHF0:USTF0",1746344887557,2.78848,1838.5,1838.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344888150,1.7008,1838.5,1838.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344888357,2.78848,1838.5,1838.4,5.3645]
["bitfinex-derivatives","ETHF0:USTF0",1746344889749,2.78848,1838.5,1838.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344890355,1.08773,1838.4,1838.3,45.1338]
["bitfinex-derivatives","ETHF0:USTF0",1746344890553,2.73823,1838.4,1838.3,45.1338]
["bitfinex-derivatives","ETHF0:USTF0",1746344891250,5.94603,1838.4,1838.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344891547,10.94603,1838.4,1838.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344891944,11.74683,1838.4,1838.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344892144,1.08797,1838.0,1837.9,42.482]
["bitfinex-derivatives","ETHF0:USTF0",1746344892543,1.08797,1838.0,1837.9,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1746344892756,3.57617,1838.0,1837.9,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1746344893257,1.08824,1837.6,1837.5,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1746344893758,1.08824,1837.6,1837.5,44.269]
["bitfinex-derivatives","ETHF0:USTF0",1746344894048,2.73684,1837.6,1837.5,44.269]
["bitfinex-derivatives","ETHF0:USTF0",1746344894253,2.73684,1837.6,1837.5,47.957]
["bitfinex-derivatives","ETHF0:USTF0",1746344894850,2.73684,1837.6,1837.5,44.488]
["bitfinex-derivatives","ETHF0:USTF0",1746344895054,2.73684,1837.6,1837.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344895256,1.08827,1837.5,1837.4,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1746344895460,2.73687,1837.5,1837.4,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1746344895955,4.2708,1837.9,1837.4,8.4103]
["bitfinex-derivatives","ETHF0:USTF0",1746344895956,3.2078,1837.9,1837.4,8.4103]
["bitfinex-derivatives","ETHF0:USTF0",1746344896151,1.08811,1837.8,1837.5,2.66901]
["bitfinex-derivatives","ETHF0:USTF0",1746344896357,1.08811,1837.8,1837.6,5.0508]
["bitfinex-derivatives","ETHF0:USTF0",1746344896556,1.08811,1837.8,1837.7,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1746344896952,3.2078,1837.9,1837.7,43.46893]
["bitfinex-derivatives","ETHF0:USTF0",1746344897155,1.08802,1838.0,1837.8,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1746344897450,1.08802,1838.0,1837.8,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1746344897859,1.08803,1837.9,1837.8,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1746344898061,1.08803,1837.9,1837.8,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1746344898359,2.78072,1838.0,1837.8,5.3528]
["bitfinex-derivatives","ETHF0:USTF0",1746344898657,1.08803,1837.9,1837.8,5.3528]
["bitfinex-derivatives","ETHF0:USTF0",1746344898958,2.78071,1838.0,1837.8,6.44089]
["bitfinex-derivatives","ETHF0:USTF0",1746344899160,2.78071,1838.0,1837.8,5.3528]
["bitfinex-derivatives","ETHF0:USTF0",1746344899459,1.08803,1837.9,1837.8,5.3528]
["bitfinex-derivatives","ETHF0:USTF0",1746344901160,1.08803,1837.9,1837.8,6.44089]
["bitfinex-derivatives","ETHF0:USTF0",1746344901462,2.78069,1838.0,1837.8,6.44089]
["bitfinex-derivatives","ETHF0:USTF0",1746344902264,2.78069,1838.0,1837.9,1.08803]
["bitfinex-derivatives","ETHF0:USTF0",1746344902461,2.78067,1838.0,1837.9,41.88803]
["bitfinex-derivatives","ETHF0:USTF0",1746344903061,2.78067,1838.0,1837.9,45.57603]
["bitfinex-derivatives","ETHF0:USTF0",1746344903263,2.78067,1838.0,1837.9,44.488]
["bitfinex-derivatives","ETHF0:USTF0",1746344904857,2.78067,1838.0,1837.9,45.57603]
["bitfinex-derivatives","ETHF0:USTF0",1746344904858,1.6927,1838.0,1837.9,45.57603]
["bitfinex-derivatives","ETHF0:USTF0",1746344905162,2.78067,1838.0,1837.9,45.57603]
["bitfinex-derivatives","ETHF0:USTF0",1746344905362,2.78067,1838.0,1837.9,44.488]
["bitfinex-derivatives","ETHF0:USTF0",1746344907364,2.78067,1838.0,1837.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344910864,8.0560238,1838.0,1837.9,2.53584]
["bitfinex-derivatives","ETHF0:USTF0",1746344911061,1.08836,1837.4,1837.2,5.1239]
["bitfinex-derivatives","ETHF0:USTF0",1746344911256,1.08836,1837.4,1837.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746344911456,1.08839,1837.3,1837.2,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1746344911959,1.08839,1837.3,1837.2,42.4439]
["bitfinex-derivatives","ETHF0:USTF0",1746344912159,1.08839,1837.3,1837.2,46.1319]
["bitfinex-derivatives","ETHF0:USTF0",1746344912966,1.08839,1837.3,1837.2,5.3319]
["bitfinex-derivatives","ETHF0:USTF0",1746344913353,1.08839,1837.3,1837.2,46.1319]
["bitfinex-derivatives","ETHF0:USTF0",1746344914067,2.78397,1837.4,1837.2,46.1319]
["bitfinex-derivatives","ETHF0:USTF0",1746344914365,2.78395,1837.4,1837.2,46.1319]
["bitfinex-derivatives","ETHF0:USTF0",1746344914565,4.29611,1837.5,1837.2,46.1319]
["bitfinex-derivatives","ETHF0:USTF0",1746344914860,3.2078,1837.5,1837.2,44.488]
["bitfinex-derivatives","ETHF0:USTF0",1746344915067,1.08839,1837.3,1837.2,44.488]
["bitfinex-derivatives","ETHF0:USTF0",1746344915579,1.08839,1837.3,1837.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344915866,1.89769,1837.3,1837.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344924274,1.08839,1837.3,1837.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344924473,1.08839,1837.3,1837.2,6.0769]
["bitfinex-derivatives","ETHF0:USTF0",1746344926678,1.08836,1837.4,1837.2,7.16533]
["bitfinex-derivatives","ETHF0:USTF0",1746344926870,1.6745,1837.6,1837.3,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1746344926871,3.3736,1837.6,1837.3,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1746344927071,1.08827,1837.5,1837.4,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1746344927368,2.76367,1837.5,1837.4,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1746344927569,1.08827,1837.5,1837.4,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1746344928176,2.76367,1837.5,1837.4,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1746344930773,2.76367,1837.5,1837.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344930979,2.76367,1837.5,1837.4,5.3431]
["bitfinex-derivatives","ETHF0:USTF0",1746344932181,2.76367,1837.5,1837.4,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1746344936078,1.08827,1837.5,1837.4,5.3431]
["bitfinex-derivatives","ETHF0:USTF0",1746344940082,4.29604,1837.6,1837.4,6.4314]
["bitfinex-derivatives","ETHF0:USTF0",1746344940283,4.29604,1837.6,1837.5,2.4411]
["bitfinex-derivatives","ETHF0:USTF0",1746344940479,4.57291552,1837.6,1837.5,2.4411]
["bitfinex-derivatives","ETHF0:USTF0",1746344940984,4.57292987,1837.6,1837.5,2.4411]
["bitfinex-derivatives","ETHF0:USTF0",1746344941282,4.57292987,1837.6,1837.5,6.1291]
["bitfinex-derivatives","ETHF0:USTF0",1746344942587,3.48468987,1837.6,1837.5,7.21737]
["bitfinex-derivatives","ETHF0:USTF0",1746344942882,4.57289987,1837.6,1837.5,6.1291]
["bitfinex-derivatives","ETHF0:USTF0",1746344943086,3.48468987,1837.6,1837.5,6.1291]
["bitfinex-derivatives","ETHF0:USTF0",1746344943477,3.48468987,1837.6,1837.5,7.21737]
["bitfinex-derivatives","ETHF0:USTF0",1746344943979,3.48463194,1837.6,1837.5,7.21737]
["bitfinex-derivatives","ETHF0:USTF0",1746344944889,3.2078,1837.6,1837.5,7.21737]
["bitfinex-derivatives","ETHF0:USTF0",1746344945789,3.2078,1837.6,1837.5,10.70137]
["bitfinex-derivatives","ETHF0:USTF0",1746344946987,1.08821,1837.6,1837.5,9.6131]
["bitfinex-derivatives","ETHF0:USTF0",1746344947187,3.51121,1837.6,1837.5,9.6131]
["bitfinex-derivatives","ETHF0:USTF0",1746344947390,2.423,1837.6,1837.5,10.70137]
["bitfinex-derivatives","ETHF0:USTF0",1746344947680,1.08812,1837.8,1837.7,1.08815]
["bitfinex-derivatives","ETHF0:USTF0",1746344947885,0.27682095,1837.8,1837.7,1.08815]
["bitfinex-derivatives","ETHF0:USTF0",1746344948082,1.08809,1837.8,1837.7,2.79135]
["bitfinex-derivatives","ETHF0:USTF0",1746344948287,2.68848,1837.9,1837.8,1.08809]
["bitfinex-derivatives","ETHF0:USTF0",1746344948475,2.96532132,1837.9,1837.8,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1746344949084,2.96532132,1837.9,1837.8,6.2393]
["bitfinex-derivatives","ETHF0:USTF0",1746344949277,2.9652927,1837.9,1837.8,6.2393]
["bitfinex-derivatives","ETHF0:USTF0",1746344949678,2.9652927,1837.9,1837.8,7.32739]
["bitfinex-derivatives","ETHF0:USTF0",1746344950389,2.68848,1837.9,1837.8,7.32739]
["bitfinex-derivatives","ETHF0:USTF0",1746344951289,7.89311889,1838.0,1837.9,1.08803]
["bitfinex-derivatives","ETHF0:USTF0",1746344951490,4.5725351,1838.0,1837.9,2.65843]
["bitfinex-derivatives","ETHF0:USTF0",1746344951692,2.69725,1838.1,1838.0,1.08797]
["bitfinex-derivatives","ETHF0:USTF0",1746344951996,2.97388809,1838.1,1838.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1746344952196,2.97388809,1838.1,1838.0,4.4992]
["bitfinex-derivatives","ETHF0:USTF0",1746344952788,2.97388809,1838.1,1838.0,5.58717]
["bitfinex-derivatives","ETHF0:USTF0",1746344952980,1.6093,1838.1,1838.0,4.4992]
["bitfinex-derivatives","ETHF0:USTF0",1746344953185,2.69721,1838.1,1838.0,4.4992]
["bitfinex-derivatives","ETHF0:USTF0",1746344953386,2.69721,1838.1,1838.0,6.0696]
["bitfinex-derivatives","ETHF0:USTF0",1746344953685,2.69721,1838.1,1838.0,4.4992]
["bitfinex-derivatives","ETHF0:USTF0",1746344956395,2.69721,1838.1,1838.0,5.58717]
["bitfinex-derivatives","ETHF0:USTF0",1746344956597,2.69721,1838.1,1838.0,4.4992]
["bitfinex-derivatives","ETHF0:USTF0",1746344956897,2.69721,1838.1,1838.0,5.58717]
["bitfinex-derivatives","ETHF0:USTF0",1746344957596,1.6093,1838.1,1838.0,5.58717]
["bitfinex-derivatives","ETHF0:USTF0",1746344957798,2.69721,1838.1,1838.0,4.4992]
["bitfinex-derivatives","ETHF0:USTF0",1746344957997,2.69721,1838.1,1838.0,5.58717]
["bitfinex-derivatives","ETHF0:USTF0",1746344958394,2.69721,1838.1,1838.0,4.4992]
["bitfinex-derivatives","ETHF0:USTF0",1746344961208,5.90501,1838.1,1838.0,4.4992]
["bitfinex-derivatives","ETHF0:USTF0",1746344962005,5.90501,1838.1,1838.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344964303,6.181342,1838.1,1838.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344965408,6.18138333,1838.1,1838.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344966210,6.18142432,1838.1,1838.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344967209,6.18147071,1838.1,1838.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344968100,6.18148744,1838.1,1838.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344969112,6.18155638,1838.1,1838.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344970807,3.59730889,1838.4,1838.2,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1746344971013,6.28493889,1838.4,1838.3,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1746344971213,6.28493889,1838.4,1838.3,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1746344971414,6.28493889,1838.4,1838.3,44.078]
["bitfinex-derivatives","ETHF0:USTF0",1746344972205,6.28493889,1838.4,1838.3,47.766]
["bitfinex-derivatives","ETHF0:USTF0",1746344972811,6.28493889,1838.4,1838.3,46.1793]
["bitfinex-derivatives","ETHF0:USTF0",1746344974214,6.28493889,1838.4,1838.3,44.488]
["bitfinex-derivatives","ETHF0:USTF0",1746344974215,2.96423137,1838.4,1838.3,44.488]
["bitfinex-derivatives","ETHF0:USTF0",1746344974511,2.96426158,1838.4,1838.3,44.488]
["bitfinex-derivatives","ETHF0:USTF0",1746344975212,1.08783,1838.3,1838.1,5.35871]
["bitfinex-derivatives","ETHF0:USTF0",1746344975408,1.08783,1838.3,1837.8,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1746344975409,3.48444518,1838.2,1837.7,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1746344975603,1.08802,1838.0,1837.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746344975809,1.7364,1837.9,1837.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746344976103,1.7364,1837.9,1837.8,45.57609]
["bitfinex-derivatives","ETHF0:USTF0",1746344976306,1.7364,1837.9,1837.8,47.15789]
["bitfinex-derivatives","ETHF0:USTF0",1746344977309,1.93404,1838.1,1837.9,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746344977510,4.29568,1838.2,1838.0,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1746344977710,2.77684,1838.3,1838.2,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1746344977913,1.08784,1838.3,1838.2,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1746344978115,1.08784,1838.3,1838.2,6.35765]
["bitfinex-derivatives","ETHF0:USTF0",1746344980318,7.89281889,1838.5,1838.3,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1746344980620,7.89281889,1838.5,1838.4,3.59773]
["bitfinex-derivatives","ETHF0:USTF0",1746344980821,6.80510889,1838.5,1838.4,3.59773]
["bitfinex-derivatives","ETHF0:USTF0",1746344981419,6.80510889,1838.5,1838.4,7.28573]
["bitfinex-derivatives","ETHF0:USTF0",1746344982018,3.59730889,1838.5,1838.4,7.28573]
["bitfinex-derivatives","ETHF0:USTF0",1746344982323,8.15801334,1838.6,1838.5,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746344982324,2.76205,1838.6,1838.5,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746344982519,2.76205,1838.6,1838.5,2.71868]
["bitfinex-derivatives","ETHF0:USTF0",1746344983218,2.76205,1838.6,1838.5,6.40668]
["bitfinex-derivatives","ETHF0:USTF0",1746344986615,1.6744,1838.6,1838.5,6.40668]
["bitfinex-derivatives","ETHF0:USTF0",1746344986818,4.29529,1838.9,1838.6,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1746344987116,2.79075,1838.9,1838.7,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1746344987322,1.7033,1838.8,1838.7,1.89951]
["bitfinex-derivatives","ETHF0:USTF0",1746344987918,6.34302889,1839.0,1838.9,1.08744]
["bitfinex-derivatives","ETHF0:USTF0",1746344988221,6.85670889,1839.0,1838.9,1.08744]
["bitfinex-derivatives","ETHF0:USTF0",1746344988613,5.19840889,1839.0,1838.9,2.68104]
["bitfinex-derivatives","ETHF0:USTF0",1746344988819,6.28578889,1839.0,1838.9,2.68104]
["bitfinex-derivatives","ETHF0:USTF0",1746344989225,6.28578889,1839.0,1838.9,5.2816]
["bitfinex-derivatives","ETHF0:USTF0",1746344989522,6.28578889,1839.0,1838.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344991119,6.28578889,1839.0,1838.8,5.5588]
["bitfinex-derivatives","ETHF0:USTF0",1746344991310,1.7357,1838.9,1838.8,5.5588]
["bitfinex-derivatives","ETHF0:USTF0",1746344992118,2.82314,1838.9,1838.8,5.5588]
["bitfinex-derivatives","ETHF0:USTF0",1746344992314,1.7357,1838.9,1838.8,5.5588]
["bitfinex-derivatives","ETHF0:USTF0",1746344993018,2.82314,1838.9,1838.8,5.5588]
["bitfinex-derivatives","ETHF0:USTF0",1746344993512,1.7357,1838.9,1838.8,5.5588]
["bitfinex-derivatives","ETHF0:USTF0",1746344993718,1.7357,1838.9,1838.8,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1746344993919,1.7357,1838.9,1838.8,5.5588]
["bitfinex-derivatives","ETHF0:USTF0",1746344994221,2.82314,1838.9,1838.8,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1746344994420,1.7357,1838.9,1838.8,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1746344994719,1.7357,1838.9,1838.8,5.5588]
["bitfinex-derivatives","ETHF0:USTF0",1746344995116,2.5625,1838.9,1838.8,5.5588]
["bitfinex-derivatives","ETHF0:USTF0",1746344996023,3.2078,1839.1,1838.9,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1746344996223,2.7447,1839.0,1838.9,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1746344996824,2.7447,1839.0,1838.9,2.72853]
["bitfinex-derivatives","ETHF0:USTF0",1746344997226,2.7447,1839.0,1838.9,6.41653]
["bitfinex-derivatives","ETHF0:USTF0",1746344998119,2.7447,1839.0,1838.9,5.3291]
["bitfinex-derivatives","ETHF0:USTF0",1746344998521,2.7447,1839.0,1838.9,6.41654]
["bitfinex-derivatives","ETHF0:USTF0",1746344999222,2.7447,1839.0,1838.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746344999729,2.7447,1839.0,1838.9,4.77544]
["bitfinex-derivatives","ETHF0:USTF0",1746345000322,2.7447,1839.0,1838.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746345001229,2.7447,1839.0,1838.9,4.77544]
["bitfinex-derivatives","ETHF0:USTF0",1746345002727,1.6573,1839.0,1838.9,4.77544]
["bitfinex-derivatives","ETHF0:USTF0",1746345002925,1.6573,1839.0,1838.9,6.39634]
["bitfinex-derivatives","ETHF0:USTF0",1746345003128,2.74468,1839.0,1838.9,6.39634]
["bitfinex-derivatives","ETHF0:USTF0",1746345003626,1.6573,1839.0,1838.9,6.39634]
["bitfinex-derivatives","ETHF0:USTF0",1746345004429,3.2078,1839.1,1839.0,1.08738]
["bitfinex-derivatives","ETHF0:USTF0",1746345004630,3.2078,1839.1,1839.0,3.61068]
["bitfinex-derivatives","ETHF0:USTF0",1746345005123,4.8142,1839.3,1839.2,1.08726]
["bitfinex-derivatives","ETHF0:USTF0",1746345005328,3.2078,1839.3,1839.2,1.08726]
["bitfinex-derivatives","ETHF0:USTF0",1746345005726,3.2078,1839.3,1839.2,2.80576]
["bitfinex-derivatives","ETHF0:USTF0",1746345006026,3.2078,1839.3,1839.1,1.87941]
["bitfinex-derivatives","ETHF0:USTF0",1746345006230,3.51916,1839.2,1839.1,1.87941]
["bitfinex-derivatives","ETHF0:USTF0",1746345006528,2.4319,1839.2,1839.1,1.87941]
["bitfinex-derivatives","ETHF0:USTF0",1746345007430,3.51916,1839.2,1839.1,1.87941]
["bitfinex-derivatives","ETHF0:USTF0",1746345007632,3.51916,1839.2,1839.1,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1746345007825,1.08732,1839.1,1839.0,7.29868]
["bitfinex-derivatives","ETHF0:USTF0",1746345008028,1.6634,1839.1,1839.0,7.29868]
["bitfinex-derivatives","ETHF0:USTF0",1746345009127,2.75072,1839.1,1839.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746345011931,2.75072,1839.1,1839.0,4.77538]
["bitfinex-derivatives","ETHF0:USTF0",1746345012730,2.75072,1839.1,1839.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746345013732,2.75072,1839.1,1839.0,4.77538]
["bitfinex-derivatives","ETHF0:USTF0",1746345014229,4.0328,1839.3,1839.1,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1746345014432,2.74276,1839.2,1839.1,3.66632]
["bitfinex-derivatives","ETHF0:USTF0",1746345014733,2.74276,1839.2,1839.1,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1746345015728,2.74276,1839.2,1839.1,3.66632]
["bitfinex-derivatives","ETHF0:USTF0",1746345015935,3.2078,1839.3,1839.2,1.08726]
["bitfinex-derivatives","ETHF0:USTF0",1746345016137,3.2078,1839.3,1839.2,4.77526]
["bitfinex-derivatives","ETHF0:USTF0",1746345016435,4.295,1839.3,1839.2,5.2621]
["bitfinex-derivatives","ETHF0:USTF0",1746345017031,4.295,1839.3,1839.2,6.34936]
["bitfinex-derivatives","ETHF0:USTF0",1746345018737,3.2078,1839.3,1839.2,6.34936]
["bitfinex-derivatives","ETHF0:USTF0",1746345019329,2.73897,1839.4,1839.2,6.34936]
["bitfinex-derivatives","ETHF0:USTF0",1746345019330,1.6518,1839.4,1839.3,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1746345019632,2.73894,1839.4,1839.3,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1746345020132,2.73894,1839.4,1839.3,6.253]
["bitfinex-derivatives","ETHF0:USTF0",1746345021131,2.73894,1839.4,1839.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746345021335,3.0159174,1839.4,1839.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746345022230,1.08729,1839.2,1839.0,2.71408]
["bitfinex-derivatives","ETHF0:USTF0",1746345022631,4.9012,1839.3,1839.0,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1746345022830,2.78068,1839.2,1839.1,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1746345023537,3.2078,1839.3,1839.1,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1746345023739,1.6934,1839.4,1839.2,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1746345023935,1.6934,1839.4,1839.3,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1746345024136,1.6934,1839.4,1839.3,6.4019]
["bitfinex-derivatives","ETHF0:USTF0",1746345024638,3.05759495,1839.4,1839.3,5.3147]
["bitfinex-derivatives","ETHF0:USTF0",1746345025227,2.78054,1839.4,1839.3,5.3147]
["bitfinex-derivatives","ETHF0:USTF0",1746345025637,3.0576211,1839.4,1839.3,5.3147]
["bitfinex-derivatives","ETHF0:USTF0",1746345026138,3.0576211,1839.4,1839.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746345027026,2.78054,1839.4,1839.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746345027233,3.0576237,1839.4,1839.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746345027542,3.05762221,1839.4,1839.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746345027839,3.05763793,1839.4,1839.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746345028036,3.057628,1839.4,1839.3,5.3218]
["bitfinex-derivatives","ETHF0:USTF0",1746345028337,2.78054,1839.4,1839.3,5.3218]
["bitfinex-derivatives","ETHF0:USTF0",1746345028537,3.05765529,1839.4,1839.3,5.3218]
["bitfinex-derivatives","ETHF0:USTF0",1746345028739,3.0576542,1839.4,1839.3,5.3218]
["bitfinex-derivatives","ETHF0:USTF0",1746345028937,3.0576542,1839.4,1839.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746345029537,3.0576826,1839.4,1839.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746345030243,1.08732,1839.1,1839.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1746345030441,1.08732,1839.1,1839.0,1.92088]
["bitfinex-derivatives","ETHF0:USTF0",1746345031144,1.08732,1839.1,1839.0,5.60888]
["bitfinex-derivatives","ETHF0:USTF0",1746345031344,2.65852,1839.1,1839.0,5.60888]
["bitfinex-derivatives","ETHF0:USTF0",1746345031937,2.65852,1839.1,1839.0,4.5215]
["bitfinex-derivatives","ETHF0:USTF0",1746345032246,2.65852,1839.1,1839.0,5.60888]
["bitfinex-derivatives","ETHF0:USTF0",1746345033444,2.65852,1839.1,1839.0,4.5215]
["bitfinex-derivatives","ETHF0:USTF0",1746345034946,2.65852,1839.1,1839.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746345039644,2.65852,1839.1,1839.0,4.77538]
["bitfinex-derivatives","ETHF0:USTF0",1746345040143,1.5712,1839.1,1839.0,5.56128]
["bitfinex-derivatives","ETHF0:USTF0",1746345040344,1.5712,1839.1,1839.0,7.13718]
["bitfinex-derivatives","ETHF0:USTF0",1746345041348,2.65852,1839.1,1839.0,7.13718]
["bitfinex-derivatives","ETHF0:USTF0",1746345048856,2.65852,1839.1,1839.0,4.4739]
["bitfinex-derivatives","ETHF0:USTF0",1746345049053,2.93585535,1839.1,1839.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746345051152,2.93585535,1839.1,1839.0,4.77538]
["bitfinex-derivatives","ETHF0:USTF0",1746345051657,2.93585535,1839.1,1839.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746345052157,2.93585535,1839.1,1839.0,4.77538]
["bitfinex-derivatives","ETHF0:USTF0",1746345053465,2.93585535,1839.1,1839.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746345054556,2.93585535,1839.1,1839.0,4.77538]
["bitfinex-derivatives","ETHF0:USTF0",1746345054763,2.93585535,1839.1,1839.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746345056267,1.08738,1839.0,1838.9,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746345056567,2.74188,1839.0,1838.9,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746345057167,2.74188,1839.0,1838.9,7.169]
["bitfinex-derivatives","ETHF0:USTF0",1746345057767,1.6545,1839.0,1838.9,8.25644]
["bitfinex-derivatives","ETHF0:USTF0",1746345057968,1.6545,1839.0,1838.9,9.86064]
["bitfinex-derivatives","ETHF0:USTF0",1746345058871,2.74188,1839.0,1838.9,9.86064]
["bitfinex-derivatives","ETHF0:USTF0",1746345063976,2.74188,1839.0,1838.9,6.37964]
["bitfinex-derivatives","ETHF0:USTF0",1746345065574,1.6545,1839.0,1838.9,6.37964]
["bitfinex-derivatives","ETHF0:USTF0",1746345066980,9.54870889,1839.2,1838.9,5.2922]
["bitfinex-derivatives","ETHF0:USTF0",1746345067178,0.27758272,1839.1,1839.0,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1746345067478,0.27758272,1839.1,1839.0,2.79928]
["bitfinex-derivatives","ETHF0:USTF0",1746345068377,11.16090889,1839.2,1839.1,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1746345068579,7.08268751,1839.2,1839.1,1.94582]
["bitfinex-derivatives","ETHF0:USTF0",1746345068877,3.48537862,1839.2,1839.1,7.01432]
["bitfinex-derivatives","ETHF0:USTF0",1746345069079,3.48537862,1839.2,1839.1,7.79642]
["bitfinex-derivatives","ETHF0:USTF0",1746345069978,5.09757862,1839.2,1839.1,7.79642]
["bitfinex-derivatives","ETHF0:USTF0",1746345070374,1.88977862,1839.2,1839.1,7.79642]
["bitfinex-derivatives","ETHF0:USTF0",1746345071478,0.27757862,1839.2,1839.1,7.79642]
["bitfinex-derivatives","ETHF0:USTF0",1746345071683,10.29059889,1839.4,1839.3,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1746345071980,10.56823134,1839.4,1839.3,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1746345072179,10.56823134,1839.4,1839.3,4.7752]
["bitfinex-derivatives","ETHF0:USTF0",1746345073384,9.78453134,1839.4,1839.3,4.7752]
["bitfinex-derivatives","ETHF0:USTF0",1746345073684,8.69734134,1839.4,1839.3,4.7752]
["bitfinex-derivatives","ETHF0:USTF0",1746345073885,8.69729175,1839.4,1839.3,4.7752]
["bitfinex-derivatives","ETHF0:USTF0",1746345074585,9.78443175,1839.4,1839.3,4.7752]
["bitfinex-derivatives","ETHF0:USTF0",1746345074786,8.69729175,1839.4,1839.3,4.7752]
["bitfinex-derivatives","ETHF0:USTF0",1746345074985,8.69724881,1839.4,1839.3,4.7752]
["bitfinex-derivatives","ETHF0:USTF0",1746345075387,9.78438881,1839.4,1839.3,4.7752]
["bitfinex-derivatives","ETHF0:USTF0",1746345076186,9.78438881,1839.4,1839.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746345077888,9.78438881,1839.4,1839.3,4.7752]
["bitfinex-derivatives","ETHF0:USTF0",1746345080689,8.69724881,1839.4,1839.3,4.7752]
["bitfinex-derivatives","ETHF0:USTF0",1746345080990,8.69719987,1839.4,1839.3,4.7752]
["bitfinex-derivatives","ETHF0:USTF0",1746345082897,5.09989098,1839.4,1839.3,4.7752]
["bitfinex-derivatives","ETHF0:USTF0",1746345083990,6.18703098,1839.4,1839.3,4.7752]
["bitfinex-derivatives","ETHF0:USTF0",1746345084490,5.09989098,1839.4,1839.3,4.7752]
["bitfinex-derivatives","ETHF0:USTF0",1746345084790,5.09985806,1839.4,1839.3,4.7752]
["bitfinex-derivatives","ETHF0:USTF0",1746345085692,4.8224,1839.4,1839.3,4.7752]
["bitfinex-derivatives","ETHF0:USTF0",1746345087387,7.64780889,1839.6,1839.5,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1746345087586,9.53405266,1839.6,1839.5,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1746345088086,9.53405266,1839.6,1839.5,4.77508]
["bitfinex-derivatives","ETHF0:USTF0",1746345088283,9.53402817,1839.6,1839.5,4.77508]
["bitfinex-derivatives","ETHF0:USTF0",1746345090391,5.93671928,1839.6,1839.5,4.77508]
["bitfinex-derivatives","ETHF0:USTF0",1746345090695,1.6088,1839.6,1839.5,4.77508]
["bitfinex-derivatives","ETHF0:USTF0",1746345090895,3.59730889,1839.7,1839.6,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1746345091194,3.87465343,1839.7,1839.6,2.79312]
["bitfinex-derivatives","ETHF0:USTF0",1746345091382,3.59730889,1839.7,1839.6,2.79312]
["bitfinex-derivatives","ETHF0:USTF0",1746345092898,5.7768,1839.8,1839.7,1.08697]
["bitfinex-derivatives","ETHF0:USTF0",1746345093095,5.7768,1839.8,1839.7,1.89907]
["bitfinex-derivatives","ETHF0:USTF0",1746345094097,5.7768,1839.8,1839.7,5.58707]
["bitfinex-derivatives","ETHF0:USTF0",1746345099695,3.2078,1840.0,1839.7,9.05607]
["bitfinex-derivatives","ETHF0:USTF0",1746345099896,5.7036,1840.0,1839.9,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1746345100104,5.7036,1840.0,1839.9,4.77485]
["bitfinex-derivatives","ETHF0:USTF0",1746345100702,4.43120889,1840.1,1839.9,4.77485]
["bitfinex-derivatives","ETHF0:USTF0",1746345100703,4.68403889,1840.1,1840.0,1.08679]
["bitfinex-derivatives","ETHF0:USTF0",1746345100898,7.19583889,1840.1,1840.0,1.08679]
["bitfinex-derivatives","ETHF0:USTF0",1746345101098,7.19583889,1840.1,1840.0,4.77479]
["bitfinex-derivatives","ETHF0:USTF0",1746345101802,6.10910889,1840.1,1840.0,4.77479]
["bitfinex-derivatives","ETHF0:USTF0",1746345102410,5.27520889,1840.1,1840.0,4.77479]
["bitfinex-derivatives","ETHF0:USTF0",1746345102703,5.27520889,1840.1,1840.0,10.68709]
["bitfinex-derivatives","ETHF0:USTF0",1746345104104,1.6779,1840.1,1840.0,10.68709]
["bitfinex-derivatives","ETHF0:USTF0",1746345106000,4.825,1840.3,1840.2,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1746345106902,5.91161,1840.3,1840.2,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1746345107107,6.3918,1840.3,1840.2,4.77467]
["bitfinex-derivatives","ETHF0:USTF0",1746345108398,7.47841,1840.3,1840.2,4.77467]
["bitfinex-derivatives","ETHF0:USTF0",1746345108799,7.47841,1840.3,1840.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746345109708,6.3918,1840.3,1840.2,4.77467]
["bitfinex-derivatives","ETHF0:USTF0",1746345109909,7.47841,1840.3,1840.2,4.77467]
["bitfinex-derivatives","ETHF0:USTF0",1746345110107,12.47841,1840.3,1840.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746345110301,12.75487983,1840.3,1840.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746345111302,1.08677,1840.1,1839.9,45.35585]
["bitfinex-derivatives","ETHF0:USTF0",1746345111502,1.6929,1840.0,1839.9,45.35585]
["bitfinex-derivatives","ETHF0:USTF0",1746345111703,3.394,1840.0,1839.9,45.35585]
["bitfinex-derivatives","ETHF0:USTF0",1746345112109,3.394,1840.0,1839.9,49.04385]
["bitfinex-derivatives","ETHF0:USTF0",1746345112799,4.48079,1840.0,1839.9,47.957]
["bitfinex-derivatives","ETHF0:USTF0",1746345113208,4.48079,1840.0,1839.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746345113406,1.08686,1839.9,1839.6,6.817]
["bitfinex-derivatives","ETHF0:USTF0",1746345113710,2.70636,1839.9,1839.7,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1746345113910,2.70636,1839.9,1839.8,41.88691]
["bitfinex-derivatives","ETHF0:USTF0",1746345114104,2.70636,1839.9,1839.8,4.77491]
["bitfinex-derivatives","ETHF0:USTF0",1746345114708,2.70636,1839.9,1839.8,44.488]
["bitfinex-derivatives","ETHF0:USTF0",1746345116312,2.70636,1839.9,1839.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746345117112,2.70636,1839.9,1839.8,44.488]
["bitfinex-derivatives","ETHF0:USTF0",1746345117516,2.70636,1839.9,1839.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746345118210,2.70636,1839.9,1839.7,41.88693]
["bitfinex-derivatives","ETHF0:USTF0",1746345118411,1.6929,1840.0,1839.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746345118412,2.81851,1839.8,1839.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746345119114,2.81851,1839.8,1839.7,44.488]
["bitfinex-derivatives","ETHF0:USTF0",1746345119813,2.81851,1839.8,1839.7,45.57497]
["bitfinex-derivatives","ETHF0:USTF0",1746345120216,2.81851,1839.8,1839.7,44.488]
["bitfinex-derivatives","ETHF0:USTF0",1746345120512,3.09555895,1839.8,1839.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746345121206,1.08702,1839.6,1839.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746345121409,1.08702,1839.6,1838.8,20.85084982]
["bitfinex-derivatives","ETHF0:USTF0",1746345121410,2.71774,1839.5,1839.0,20.78021502]
["bitfinex-derivatives","ETHF0:USTF0",1746345121612,1.08726,1839.2,1839.0,22.44501502]
["bitfinex-derivatives","ETHF0:USTF0",1746345121909,1.08726,1839.2,1839.0,55.16034389]
["bitfinex-derivatives","ETHF0:USTF0",1746345122309,1.08726,1839.2,1839.0,58.84834389]
["bitfinex-derivatives","ETHF0:USTF0",1746345122511,2.71896,1839.2,1839.0,58.84834389]
["bitfinex-derivatives","ETHF0:USTF0",1746345122821,2.71896,1839.2,1839.0,59.93571389]
["bitfinex-derivatives","ETHF0:USTF0",1746345123008,2.71896,1839.2,1839.0,60.78511389]
["bitfinex-derivatives","ETHF0:USTF0",1746345124319,2.71896,1839.2,1839.0,59.69774389]
["bitfinex-derivatives","ETHF0:USTF0",1746345126317,1.08732,1839.1,1839.0,48.8184]
["bitfinex-derivatives","ETHF0:USTF0",1746345126615,3.46862,1839.1,1839.0,48.8184]
["bitfinex-derivatives","ETHF0:USTF0",1746345132721,3.46862,1839.1,1839.0,7.169]
["bitfinex-derivatives","ETHF0:USTF0",1746345133124,3.46862,1839.1,1839.0,47.969]
["bitfinex-derivatives","ETHF0:USTF0",1746345133524,3.46862,1839.1,1839.0,44.488]
["bitfinex-derivatives","ETHF0:USTF0",1746345134022,3.46862,1839.1,1839.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746345134222,1.08743,1839.0,1838.8,2.7498]
["bitfinex-derivatives","ETHF0:USTF0",1746345134422,2.65853,1839.0,1838.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746345135125,2.65853,1839.0,1838.9,44.488]
["bitfinex-derivatives","ETHF0:USTF0",1746345135621,2.65853,1839.0,1838.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746345136119,2.65853,1839.0,1838.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746345137329,1.08744,1838.9,1838.8,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1746345137820,1.08744,1838.9,1838.8,42.4623]
["bitfinex-derivatives","ETHF0:USTF0",1746345138321,1.08744,1838.9,1838.8,46.1503]
["bitfinex-derivatives","ETHF0:USTF0",1746345139027,2.74294,1838.9,1838.8,46.1503]
["bitfinex-derivatives","ETHF0:USTF0",1746345139227,1.0874,1839.0,1838.8,46.1503]
["bitfinex-derivatives","ETHF0:USTF0",1746345139429,1.0874,1839.0,1838.9,2.4768]
["bitfinex-derivatives","ETHF0:USTF0",1746345141323,1.0874,1839.0,1838.9,3.56424]
["bitfinex-derivatives","ETHF0:USTF0",1746345142637,2.74285,1839.1,1838.9,3.56424]
["bitfinex-derivatives","ETHF0:USTF0",1746345142835,2.74285,1839.1,1839.0,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1746345143132,2.74285,1839.1,1839.0,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1746345146139,2.74285,1839.1,1839.0,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1746345146437,1.08738,1839.0,1838.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1746345146732,2.68398,1839.0,1838.9,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1746345147434,2.68398,1839.0,1838.9,3.2176]
["bitfinex-derivatives","ETHF0:USTF0",1746345147633,2.68398,1839.0,1838.9,4.30504]
["bitfinex-derivatives","ETHF0:USTF0",1746345150437,1.0873,1839.2,1839.0,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1746345150637,4.2951,1839.2,1839.1,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1746345150832,4.57272129,1839.2,1839.1,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1746345152439,5.986,1839.5,1839.4,1.08714]
["bitfinex-derivatives","ETHF0:USTF0",1746345153138,5.986,1839.5,1839.4,4.77514]
["bitfinex-derivatives","ETHF0:USTF0",1746345153340,4.29486,1839.6,1839.4,6.44844]
["bitfinex-derivatives","ETHF0:USTF0",1746345153640,4.29486,1839.6,1839.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1746345153937,4.29486,1839.6,1839.5,2.4959]
["bitfinex-derivatives","ETHF0:USTF0",1746345154135,3.2078,1839.6,1839.5,7.27098]
["bitfinex-derivatives","ETHF0:USTF0",1746345156038,4.29482,1839.6,1839.5,6.1839]
["bitfinex-derivatives","ETHF0:USTF0",1746345156338,3.2078,1839.6,1839.5,7.27098]
["bitfinex-derivatives","ETHF0:USTF0",1746345156732,4.29482,1839.6,1839.5,7.27098]
["bitfinex-derivatives","ETHF0:USTF0",1746345158441,1.08702,1839.6,1839.5,7.27098]
["bitfinex-derivatives","ETHF0:USTF0",1746345158740,5.93979,1839.7,1839.5,7.27098]
["bitfinex-derivatives","ETHF0:USTF0",1746345159339,2.80012,1839.6,1839.5,6.1839]
["bitfinex-derivatives","ETHF0:USTF0",1746345160049,2.80012,1839.6,1839.5,46.9839]
["bitfinex-derivatives","ETHF0:USTF0",1746345160840,2.80012,1839.6,1839.5,48.07098]
["bitfinex-derivatives","ETHF0:USTF0",1746345161431,1.7131,1839.6,1839.5,48.07098]
["bitfinex-derivatives","ETHF0:USTF0",1746345162539,2.80012,1839.6,1839.5,46.9839]
["bitfinex-derivatives","ETHF0:USTF0",1746345162743,2.80012,1839.6,1839.5,45.57508]
["bitfinex-derivatives","ETHF0:USTF0",1746345163541,2.80012,1839.6,1839.5,44.488]
["bitfinex-derivatives","ETHF0:USTF0",1746345164339,2.80012,1839.6,1839.5,45.57508]
["bitfinex-derivatives","ETHF0:USTF0",1746345164741,1.7131,1839.6,1839.5,45.57508]
["bitfinex-derivatives","ETHF0:USTF0",1746345165942,2.80012,1839.6,1839.5,45.57508]
["bitfinex-derivatives","ETHF0:USTF0",1746345166138,1.7131,1839.6,1839.5,45.57508]
["bitfinex-derivatives","ETHF0:USTF0",1746345166536,1.7131,1839.6,1839.5,47.26168]
["bitfinex-derivatives","ETHF0:USTF0",1746345167646,2.80012,1839.6,1839.5,47.26168]
["bitfinex-derivatives","ETHF0:USTF0",1746345167944,1.7131,1839.6,1839.5,47.26168]
["bitfinex-derivatives","ETHF0:USTF0",1746345168938,1.08684,1840.0,1839.5,46.1746]
["bitfinex-derivatives","ETHF0:USTF0",1746345169138,1.6074,1839.9,1839.8,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1746345170240,1.6074,1839.9,1839.8,4.77485]
["bitfinex-derivatives","ETHF0:USTF0",1746345170442,2.69425,1839.9,1839.8,4.77485]
["bitfinex-derivatives","ETHF0:USTF0",1746345170844,1.6074,1839.9,1839.8,4.77485]
["bitfinex-derivatives","ETHF0:USTF0",1746345172749,1.6074,1839.9,1839.8,6.39895]
["bitfinex-derivatives","ETHF0:USTF0",1746345176758,2.69425,1839.9,1839.8,4.77485]
["bitfinex-derivatives","ETHF0:USTF0",1746345177460,5.90205,1839.9,1839.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746345178355,1.08702,1839.6,1839.5,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1746345178552,4.29482,1839.6,1839.5,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1746345178752,3.2078,1839.6,1839.3,1.08717]
["bitfinex-derivatives","ETHF0:USTF0",1746345178954,1.0872,1839.3,1839.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746345179153,1.0872,1839.3,1839.2,45.57526]
["bitfinex-derivatives","ETHF0:USTF0",1746345179354,3.3204,1839.3,1839.2,45.57526]
["bitfinex-derivatives","ETHF0:USTF0",1746345180260,4.29487,1839.6,1839.2,44.488]
["bitfinex-derivatives","ETHF0:USTF0",1746345180460,4.29487,1839.6,1839.4,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1746345180654,2.3608,1839.5,1839.4,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1746345180854,4.29473,1839.8,1839.6,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1746345181055,5.86573,1839.8,1839.6,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1746345181255,1.571,1839.7,1839.6,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1746345183162,1.571,1839.7,1839.6,2.7869]
["bitfinex-derivatives","ETHF0:USTF0",1746345190271,5.15379,1839.9,1839.8,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1746345190570,6.85199,1839.9,1839.8,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1746345191166,6.85199,1839.9,1839.8,4.77491]
["bitfinex-derivatives","ETHF0:USTF0",1746345192065,3.64419,1839.9,1839.8,6.45061]
["bitfinex-derivatives","ETHF0:USTF0",1746345193368,1.08689,1839.9,1839.8,6.45061]
["bitfinex-derivatives","ETHF0:USTF0",1746345193555,3.48864,1840.0,1839.8,5.3637]
["bitfinex-derivatives","ETHF0:USTF0",1746345193965,1.89424,1840.0,1839.8,7.0553]
["bitfinex-derivatives","ETHF0:USTF0",1746345194161,1.89424,1840.0,1839.8,8.14216]
["bitfinex-derivatives","ETHF0:USTF0",1746345194568,3.2078,1839.9,1839.8,8.14216]
["bitfinex-derivatives","ETHF0:USTF0",1746345194768,1.89424,1840.0,1839.8,8.14216]
["bitfinex-derivatives","ETHF0:USTF0",1746345195670,0.8074,1840.0,1839.8,7.0553]
["bitfinex-derivatives","ETHF0:USTF0",1746345195871,1.08685,1839.9,1839.8,7.0553]
["bitfinex-derivatives","ETHF0:USTF0",1746345197271,1.08685,1839.9,1839.8,5.3637]
["bitfinex-derivatives","ETHF0:USTF0",1746345197966,1.08685,1839.9,1839.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746345198170,1.08691,1839.8,1839.7,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1746345199163,1.08691,1839.8,1839.7,7.175]
["bitfinex-derivatives","ETHF0:USTF0",1746345201773,1.94281,1839.8,1839.7,7.175]
["bitfinex-derivatives","ETHF0:USTF0",1746345205166,1.94281,1839.8,1839.7,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1746345206266,3.53231,1839.8,1839.7,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1746345206570,3.53231,1839.8,1839.7,4.57397]
["bitfinex-derivatives","ETHF0:USTF0",1746345207070,3.53231,1839.8,1839.7,8.26197]
["bitfinex-derivatives","ETHF0:USTF0",1746345207571,3.53231,1839.8,1839.7,7.175]
["bitfinex-derivatives","ETHF0:USTF0",1746345208073,3.53231,1839.8,1839.7,8.26197]
["bitfinex-derivatives","ETHF0:USTF0",1746345208675,3.53231,1839.8,1839.7,7.175]
["bitfinex-derivatives","ETHF0:USTF0",1746345209070,3.53231,1839.8,1839.7,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1746345209071,2.67641,1839.8,1839.7,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1746345209271,1.08691,1839.8,1839.7,4.57397]
["bitfinex-derivatives","ETHF0:USTF0",1746345209572,5.8824,1839.9,1839.8,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1746345209774,5.8824,1839.9,1839.8,4.31071]
["bitfinex-derivatives","ETHF0:USTF0",1746345210073,3.2078,1839.9,1839.8,4.31071]
["bitfinex-derivatives","ETHF0:USTF0",1746345210276,3.2078,1839.9,1839.8,7.99871]
["bitfinex-derivatives","ETHF0:USTF0",1746345211373,4.29465,1839.9,1839.8,7.99871]
["bitfinex-derivatives","ETHF0:USTF0",1746345211574,3.2078,1839.9,1839.8,7.99871]
["bitfinex-derivatives","ETHF0:USTF0",1746345212776,5.19150889,1840.0,1839.9,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1746345213074,5.51353889,1840.1,1840.0,1.08679]
["bitfinex-derivatives","ETHF0:USTF0",1746345213269,7.10773889,1840.1,1840.0,1.08679]
["bitfinex-derivatives","ETHF0:USTF0",1746345214173,3.59730889,1840.1,1840.0,4.56479]
["bitfinex-derivatives","ETHF0:USTF0",1746345215275,3.59730889,1840.1,1840.0,8.25279]
["bitfinex-derivatives","ETHF0:USTF0",1746345216175,4.68403889,1840.1,1840.0,7.166]
["bitfinex-derivatives","ETHF0:USTF0",1746345216476,2.78883,1840.1,1840.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746345217276,2.78883,1840.1,1839.9,2.69613]
["bitfinex-derivatives","ETHF0:USTF0",1746345217476,2.5002,1840.0,1839.9,2.69613]
["bitfinex-derivatives","ETHF0:USTF0",1746345218175,2.5002,1840.0,1839.9,6.38413]
["bitfinex-derivatives","ETHF0:USTF0",1746345218877,3.58699,1840.0,1839.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746345219875,3.58699,1840.0,1839.9,4.77485]
["bitfinex-derivatives","ETHF0:USTF0",1746345221478,3.58699,1840.0,1839.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746345221881,3.58699,1840.0,1839.9,4.77485]
["bitfinex-derivatives","ETHF0:USTF0",1746345222385,1.6829,1840.0,1839.9,4.77485]
["bitfinex-derivatives","ETHF0:USTF0",1746345222569,1.6829,1840.0,1839.9,6.46025]
["bitfinex-derivatives","ETHF0:USTF0",1746345222775,4.29449,1840.2,1840.1,1.08673]
["bitfinex-derivatives","ETHF0:USTF0",1746345222974,6.01309,1840.2,1840.0,2.69075]
["bitfinex-derivatives","ETHF0:USTF0",1746345223177,1.7186,1840.1,1840.0,6.37875]
["bitfinex-derivatives","ETHF0:USTF0",1746345224077,2.80533,1840.1,1840.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746345225182,1.08679,1840.0,1839.9,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1746345225387,2.80539,1840.0,1839.9,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1746345226182,2.80539,1840.0,1839.9,4.77483]
["bitfinex-derivatives","ETHF0:USTF0",1746345229983,2.80539,1840.0,1839.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746345230882,2.80539,1840.0,1839.9,4.77485]
["bitfinex-derivatives","ETHF0:USTF0",1746345231281,2.80539,1840.0,1839.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746345232578,2.80539,1840.0,1839.9,4.77485]
["bitfinex-derivatives","ETHF0:USTF0",1746345235783,2.80539,1840.0,1839.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746345236587,2.80539,1840.0,1839.9,4.77485]
["bitfinex-derivatives","ETHF0:USTF0",1746345237385,2.80539,1840.0,1839.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746345240392,6.01319,1840.0,1839.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746345241187,1.08702,1839.6,1839.5,8.32758442]
["bitfinex-derivatives","ETHF0:USTF0",1746345241790,1.08701,1839.7,1839.5,8.32758442]
["bitfinex-derivatives","ETHF0:USTF0",1746345242084,2.78481,1839.7,1839.5,9.90448442]
["bitfinex-derivatives","ETHF0:USTF0",1746345242385,2.78481,1839.7,1839.5,13.59248442]
["bitfinex-derivatives","ETHF0:USTF0",1746345242590,2.78481,1839.7,1839.6,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1746345242790,2.78481,1839.7,1839.6,2.66392]
["bitfinex-derivatives","ETHF0:USTF0",1746345243389,1.6978,1839.7,1839.6,2.66392]
["bitfinex-derivatives","ETHF0:USTF0",1746345243592,2.78477,1839.7,1839.6,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1746345245086,1.08702,1839.6,1839.5,10.92851442]
["bitfinex-derivatives","ETHF0:USTF0",1746345245285,1.08702,1839.6,1839.5,7.24051442]
["bitfinex-derivatives","ETHF0:USTF0",1746345245286,4.47132,1839.6,1839.5,7.24051442]
["bitfinex-derivatives","ETHF0:USTF0",1746345245679,3.3843,1839.6,1839.4,5.0796]
["bitfinex-derivatives","ETHF0:USTF0",1746345245885,2.81758,1839.5,1839.4,5.0796]
["bitfinex-derivatives","ETHF0:USTF0",1746345246084,1.7305,1839.5,1839.4,6.16674]
["bitfinex-derivatives","ETHF0:USTF0",1746345246285,1.7305,1839.5,1839.4,11.51544]
["bitfinex-derivatives","ETHF0:USTF0",1746345248895,2.81758,1839.5,1839.4,11.51544]
["bitfinex-derivatives","ETHF0:USTF0",1746345249195,3.2078,1839.8,1839.5,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1746345249403,5.98136,1839.8,1839.6,2.66292]
["bitfinex-derivatives","ETHF0:USTF0",1746345249695,4.8944,1839.8,1839.7,4.34607]
["bitfinex-derivatives","ETHF0:USTF0",1746345250090,3.2078,1839.8,1839.7,8.03407]
["bitfinex-derivatives","ETHF0:USTF0",1746345250494,3.59730889,1839.9,1839.8,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1746345250699,3.59730889,1839.9,1839.8,2.75881]
["bitfinex-derivatives","ETHF0:USTF0",1746345251085,3.59730889,1839.9,1839.8,6.44681]
["bitfinex-derivatives","ETHF0:USTF0",1746345252391,2.72497,1840.1,1839.9,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746345252596,2.72497,1840.1,1840.0,1.08679]
["bitfinex-derivatives","ETHF0:USTF0",1746345252800,2.72497,1840.1,1840.0,1.94729]
["bitfinex-derivatives","ETHF0:USTF0",1746345253098,2.72497,1840.1,1840.0,5.63529]
["bitfinex-derivatives","ETHF0:USTF0",1746345254201,2.72497,1840.1,1840.0,4.5485]
["bitfinex-derivatives","ETHF0:USTF0",1746345254394,2.72497,1840.1,1840.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746345254693,3.55147,1840.1,1840.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746345255197,2.4647,1840.1,1839.7,4.3183]
["bitfinex-derivatives","ETHF0:USTF0",1746345255499,3.58151,1840.0,1839.7,5.8845]
["bitfinex-derivatives","ETHF0:USTF0",1746345255798,3.58151,1840.0,1839.9,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1746345256198,3.58151,1840.0,1839.9,1.91605]
["bitfinex-derivatives","ETHF0:USTF0",1746345256388,3.58151,1840.0,1839.9,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1746345256592,3.58151,1840.0,1839.9,1.91605]
["bitfinex-derivatives","ETHF0:USTF0",1746345256997,3.58151,1840.0,1839.9,3.53225]
["bitfinex-derivatives","ETHF0:USTF0",1746345257501,1.7119,1840.0,1839.9,3.53225]
["bitfinex-derivatives","ETHF0:USTF0",1746345258101,1.7119,1840.0,1839.9,7.22025]
["bitfinex-derivatives","ETHF0:USTF0",1746345259102,2.79869,1840.0,1839.9,7.22025]
["bitfinex-derivatives","ETHF0:USTF0",1746345259405,1.7119,1840.0,1839.9,6.1334]
["bitfinex-derivatives","ETHF0:USTF0",1746345259702,5.51720889,1840.2,1839.9,6.1334]
["bitfinex-derivatives","ETHF0:USTF0",1746345259903,7.08380889,1840.2,1840.1,1.08673]
["bitfinex-derivatives","ETHF0:USTF0",1746345260202,1.08673,1840.1,1840.0,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1746345260402,2.65333,1840.1,1840.0,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1746345260604,2.65333,1840.1,1840.0,3.51209]
["bitfinex-derivatives","ETHF0:USTF0",1746345261205,2.65333,1840.1,1840.0,7.20009]
["bitfinex-derivatives","ETHF0:USTF0",1746345265307,2.65333,1840.1,1840.0,6.1133]
["bitfinex-derivatives","ETHF0:USTF0",1746345265909,2.65333,1840.1,1840.0,7.20009]
["bitfinex-derivatives","ETHF0:USTF0",1746345269314,2.65333,1840.1,1840.0,5.56359]
["bitfinex-derivatives","ETHF0:USTF0",1746345274315,2.65333,1840.1,1840.0,7.22349]
["bitfinex-derivatives","ETHF0:USTF0",1746345275108,3.59730889,1840.2,1840.1,1.08673]
["bitfinex-derivatives","ETHF0:USTF0",1746345275314,3.59730889,1840.2,1840.1,2.69723]
["bitfinex-derivatives","ETHF0:USTF0",1746345276515,5.16045,1840.3,1840.1,2.69723]
["bitfinex-derivatives","ETHF0:USTF0",1746345276707,6.89455,1840.3,1840.1,2.69723]
["bitfinex-derivatives","ETHF0:USTF0",1746345276907,6.89455,1840.3,1840.2,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1746345277513,3.68675,1840.3,1840.2,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1746345277714,6.89455,1840.3,1840.2,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1746345279111,5.8079,1840.3,1840.2,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1746345279307,5.8079,1840.3,1840.2,1.92107]
["bitfinex-derivatives","ETHF0:USTF0",1746345279308,4.9419,1840.3,1840.2,1.92107]
["bitfinex-derivatives","ETHF0:USTF0",1746345280912,6.02851,1840.3,1840.2,1.92107]
["bitfinex-derivatives","ETHF0:USTF0",1746345281112,3.59730889,1840.4,1840.3,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1746345281316,3.59730889,1840.4,1840.3,1.88581]
["bitfinex-derivatives","ETHF0:USTF0",1746345281715,5.31550889,1840.4,1840.3,1.88581]
["bitfinex-derivatives","ETHF0:USTF0",1746345282216,5.31550889,1840.4,1840.3,5.57381]
["bitfinex-derivatives","ETHF0:USTF0",1746345282716,5.31550889,1840.4,1840.3,48.09351]
["bitfinex-derivatives","ETHF0:USTF0",1746345284321,1.7182,1840.4,1840.3,48.09351]
["bitfinex-derivatives","ETHF0:USTF0",1746345288820,2.5689,1840.4,1840.3,46.37381]
["bitfinex-derivatives","ETHF0:USTF0",1746345300325,3.65545,1840.4,1840.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746345300529,11.86325,1840.4,1840.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746345301333,1.08673,1840.1,1840.0,1.08678]
["bitfinex-derivatives","ETHF0:USTF0",1746345301933,3.2894,1840.1,1840.0,1.08678]
["bitfinex-derivatives","ETHF0:USTF0",1746345303336,4.37613,1840.1,1840.0,1.08678]
["bitfinex-derivatives","ETHF0:USTF0",1746345305238,4.37613,1840.1,1840.0,4.77478]
["bitfinex-derivatives","ETHF0:USTF0",1746345309141,4.37613,1840.1,1840.0,1.08678]
["bitfinex-derivatives","ETHF0:USTF0",1746345310341,4.37613,1840.1,1840.0,4.77478]
["bitfinex-derivatives","ETHF0:USTF0",1746345316245,4.37613,1840.1,1840.0,1.08678]
["bitfinex-derivatives","ETHF0:USTF0",1746345316439,4.37613,1840.1,1840.0,41.88678]
["bitfinex-derivatives","ETHF0:USTF0",1746345317447,4.37613,1840.1,1840.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746345317742,1.08685,1839.9,1839.8,5.09969]
["bitfinex-derivatives","ETHF0:USTF0",1746345318146,1.08685,1839.9,1839.8,49.58769]
["bitfinex-derivatives","ETHF0:USTF0",1746345318345,1.08685,1839.9,1839.8,48.5008]
["bitfinex-derivatives","ETHF0:USTF0",1746345320541,1.08685,1839.9,1839.8,49.58771]
["bitfinex-derivatives","ETHF0:USTF0",1746345323949,1.08685,1839.9,1839.8,48.5008]
["bitfinex-derivatives","ETHF0:USTF0",1746345325050,1.08685,1839.9,1839.8,49.58771]
["bitfinex-derivatives","ETHF0:USTF0",1746345327350,1.08685,1839.9,1839.8,46.37991]
["bitfinex-derivatives","ETHF0:USTF0",1746345329247,1.08685,1839.9,1839.8,48.10471]
["bitfinex-derivatives","ETHF0:USTF0",1746345331155,1.08685,1839.9,1839.8,47.0178]
["bitfinex-derivatives","ETHF0:USTF0",1746345332856,1.08685,1839.9,1839.8,48.10471]
["bitfinex-derivatives","ETHF0:USTF0",1746345345865,1.08685,1839.9,1839.8,48.92831]
["bitfinex-derivatives","ETHF0:USTF0",1746345346364,1.08685,1839.9,1839.8,47.8414]
["bitfinex-derivatives","ETHF0:USTF0",1746345346566,6.08685,1839.9,1839.8,3.03588871]
["bitfinex-derivatives","ETHF0:USTF0",1746345346764,9.29465,1839.9,1839.8,3.03588871]
["bitfinex-derivatives","ETHF0:USTF0",1746345346964,1.08708,1839.5,1839.4,7.24051442]
["bitfinex-derivatives","ETHF0:USTF0",1746345347266,4.29488,1839.5,1839.4,7.24051442]
["bitfinex-derivatives","ETHF0:USTF0",1746345347865,5.96688,1839.5,1839.4,7.24051442]
["bitfinex-derivatives","ETHF0:USTF0",1746345348057,9.65488,1839.5,1839.4,7.24051442]
["bitfinex-derivatives","ETHF0:USTF0",1746345348263,10.08098492,1839.5,1839.4,7.24051442]
["bitfinex-derivatives","ETHF0:USTF0",1746345350769,10.08098492,1839.5,1839.1,5.1229]
["bitfinex-derivatives","ETHF0:USTF0",1746345350770,1.08726,1839.2,1839.1,5.1229]
["bitfinex-derivatives","ETHF0:USTF0",1746345351360,2.77946,1839.2,1839.1,5.1229]
["bitfinex-derivatives","ETHF0:USTF0",1746345354368,2.77946,1839.2,1839.1,6.21022]
["bitfinex-derivatives","ETHF0:USTF0",1746345354567,2.77946,1839.2,1839.1,5.1229]
["bitfinex-derivatives","ETHF0:USTF0",1746345354958,2.77946,1839.2,1839.1,6.21022]
["bitfinex-derivatives","ETHF0:USTF0",1746345355669,2.77946,1839.2,1839.1,5.1229]
["bitfinex-derivatives","ETHF0:USTF0",1746345357464,3.64346,1839.2,1839.1,5.1229]
["bitfinex-derivatives","ETHF0:USTF0",1746345357672,3.64346,1839.2,1839.1,6.21022]
["bitfinex-derivatives","ETHF0:USTF0",1746345357875,3.64346,1839.2,1839.1,5.1229]
["bitfinex-derivatives","ETHF0:USTF0",1746345359566,2.5562,1839.2,1839.1,5.1229]
["bitfinex-derivatives","ETHF0:USTF0",1746345359764,2.5562,1839.2,1839.1,6.21022]
["bitfinex-derivatives","ETHF0:USTF0",1746345361471,3.64346,1839.2,1839.1,6.21022]
["bitfinex-derivatives","ETHF0:USTF0",1746345361665,3.2078,1839.4,1839.3,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1746345361866,1.59,1839.5,1839.2,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1746345362068,2.6771,1839.5,1839.4,1.08714]
["bitfinex-derivatives","ETHF0:USTF0",1746345362570,2.6771,1839.5,1839.4,2.79554]
["bitfinex-derivatives","ETHF0:USTF0",1746345362768,1.59,1839.5,1839.4,2.79554]
["bitfinex-derivatives","ETHF0:USTF0",1746345362973,3.2078,1839.6,1839.5,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1746345363171,4.29482,1839.6,1839.5,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1746345363767,5.88692,1839.6,1839.5,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1746345364270,2.67912,1839.6,1839.5,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1746345365172,3.2078,1839.6,1839.5,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1746345365473,11.39882889,1839.8,1839.7,1.08697]
["bitfinex-derivatives","ETHF0:USTF0",1746345365676,11.39882889,1839.8,1839.6,2.78338]
["bitfinex-derivatives","ETHF0:USTF0",1746345365870,11.39882889,1839.8,1839.7,2.81747]
["bitfinex-derivatives","ETHF0:USTF0",1746345366066,10.57782889,1839.8,1839.7,2.81747]
["bitfinex-derivatives","ETHF0:USTF0",1746345366468,5.18940889,1839.8,1839.7,2.81747]
["bitfinex-derivatives","ETHF0:USTF0",1746345366977,6.27631889,1839.8,1839.7,2.81747]
["bitfinex-derivatives","ETHF0:USTF0",1746345367170,5.18940889,1839.8,1839.7,6.50547]
["bitfinex-derivatives","ETHF0:USTF0",1746345367977,3.59730889,1839.8,1839.7,6.50547]
["bitfinex-derivatives","ETHF0:USTF0",1746345368278,3.2078,1839.9,1839.8,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1746345368575,3.2078,1839.9,1839.8,2.79671]
["bitfinex-derivatives","ETHF0:USTF0",1746345369678,3.2078,1839.9,1839.8,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1746345370172,4.41433,1840.0,1839.8,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1746345370477,1.08685,1839.9,1839.8,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1746345370672,2.68765,1839.9,1839.8,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1746345370874,3.2078,1839.9,1839.8,2.79671]
["bitfinex-derivatives","ETHF0:USTF0",1746345371075,1.88973,1840.0,1839.8,6.48471]
["bitfinex-derivatives","ETHF0:USTF0",1746345371375,1.88973,1840.0,1839.9,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1746345371571,3.49053,1840.0,1839.9,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1746345375476,3.2078,1840.1,1840.0,1.08679]
["bitfinex-derivatives","ETHF0:USTF0",1746345375776,3.2078,1840.1,1840.0,3.56559]
["bitfinex-derivatives","ETHF0:USTF0",1746345376076,3.2078,1840.1,1840.0,7.25359]
["bitfinex-derivatives","ETHF0:USTF0",1746345376779,4.29453,1840.1,1840.0,6.1668]
["bitfinex-derivatives","ETHF0:USTF0",1746345377281,4.29453,1840.1,1840.0,7.25359]
["bitfinex-derivatives","ETHF0:USTF0",1746345378883,4.29453,1840.1,1840.0,6.1668]
["bitfinex-derivatives","ETHF0:USTF0",1746345379087,4.29453,1840.1,1840.0,7.25359]
["bitfinex-derivatives","ETHF0:USTF0",1746345379380,1.08673,1840.1,1840.0,7.25359]
["bitfinex-derivatives","ETHF0:USTF0",1746345380782,1.08673,1840.1,1840.0,6.1668]
["bitfinex-derivatives","ETHF0:USTF0",1746345380981,1.08673,1840.1,1840.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746345381176,2.68213,1840.1,1840.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746345381377,2.68213,1840.1,1840.0,5.2665]
["bitfinex-derivatives","ETHF0:USTF0",1746345383285,2.68213,1840.1,1840.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746345384187,1.08702,1839.6,1839.5,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746345385485,1.08702,1839.6,1839.5,4.55708]
["bitfinex-derivatives","ETHF0:USTF0",1746345385785,2.78231,1839.7,1839.5,6.21168]
["bitfinex-derivatives","ETHF0:USTF0",1746345386789,1.08702,1839.6,1839.5,6.21168]
["bitfinex-derivatives","ETHF0:USTF0",1746345387285,1.08702,1839.6,1839.5,9.89968]
["bitfinex-derivatives","ETHF0:USTF0",1746345388195,1.08702,1839.6,1839.5,6.21168]
["bitfinex-derivatives","ETHF0:USTF0",1746345388995,1.08702,1839.6,1839.5,5.1246]
["bitfinex-derivatives","ETHF0:USTF0",1746345389200,1.08702,1839.6,1839.5,8.8126]
["bitfinex-derivatives","ETHF0:USTF0",1746345389497,1.08702,1839.6,1839.5,9.89968]
["bitfinex-derivatives","ETHF0:USTF0",1746345390297,1.08702,1839.6,1839.5,5.1246]
["bitfinex-derivatives","ETHF0:USTF0",1746345390498,2.78232,1839.7,1839.5,6.21168]
["bitfinex-derivatives","ETHF0:USTF0",1746345390899,1.08702,1839.6,1839.5,6.21168]
["bitfinex-derivatives","ETHF0:USTF0",1746345391296,4.0294,1839.8,1839.5,5.1246]
["bitfinex-derivatives","ETHF0:USTF0",1746345391599,0.8216,1839.8,1839.7,1.08697]
["bitfinex-derivatives","ETHF0:USTF0",1746345391804,1.08689,1839.9,1839.7,1.08697]
["bitfinex-derivatives","ETHF0:USTF0",1746345392101,2.77969,1839.9,1839.8,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1746345393296,2.77969,1839.9,1839.8,3.56021]
["bitfinex-derivatives","ETHF0:USTF0",1746345393503,4.0598,1840.0,1839.9,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1746345393702,5.7743,1840.0,1839.9,2.79705]
["bitfinex-derivatives","ETHF0:USTF0",1746345394207,5.7743,1840.0,1839.9,6.48505]
["bitfinex-derivatives","ETHF0:USTF0",1746345394506,6.86109,1840.0,1839.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746345395101,6.86109,1840.0,1839.7,1.08696]
["bitfinex-derivatives","ETHF0:USTF0",1746345395305,2.80139,1839.9,1839.7,2.79716]
["bitfinex-derivatives","ETHF0:USTF0",1746345395494,1.7145,1839.8,1839.7,2.79716]
["bitfinex-derivatives","ETHF0:USTF0",1746345396106,2.80141,1839.8,1839.7,6.48516]
["bitfinex-derivatives","ETHF0:USTF0",1746345398701,1.7145,1839.8,1839.7,6.48516]
["bitfinex-derivatives","ETHF0:USTF0",1746345400009,1.08689,1839.9,1839.7,6.48516]
["bitfinex-derivatives","ETHF0:USTF0",1746345400306,1.08689,1839.9,1839.8,2.67001]
["bitfinex-derivatives","ETHF0:USTF0",1746345400608,6.75943,1840.0,1839.9,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1746345400911,5.90743,1840.0,1839.9,2.66995]
["bitfinex-derivatives","ETHF0:USTF0",1746345401406,5.90743,1840.0,1839.9,6.35795]
["bitfinex-derivatives","ETHF0:USTF0",1746345401809,5.90743,1840.0,1839.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746345402510,5.90743,1840.0,1839.9,4.77485]
["bitfinex-derivatives","ETHF0:USTF0",1746345402698,5.90743,1840.0,1839.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746345403808,5.90743,1840.0,1839.9,4.77485]
["bitfinex-derivatives","ETHF0:USTF0",1746345404308,4.8206,1840.0,1839.9,4.77485]
["bitfinex-derivatives","ETHF0:USTF0",1746345406009,5.90739,1840.0,1839.9,4.77485]
["bitfinex-derivatives","ETHF0:USTF0",1746345406812,5.90739,1840.0,1839.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746345409215,1.08694,1839.8,1839.6,6.72879]
["bitfinex-derivatives","ETHF0:USTF0",1746345409512,1.93717,1839.7,1839.5,4.55704]
["bitfinex-derivatives","ETHF0:USTF0",1746345409713,3.52087,1839.7,1839.5,4.55704]
["bitfinex-derivatives","ETHF0:USTF0",1746345410011,1.5837,1839.6,1839.5,4.55704]
["bitfinex-derivatives","ETHF0:USTF0",1746345410212,1.5837,1839.6,1839.5,9.89204]
["bitfinex-derivatives","ETHF0:USTF0",1746345412207,1.5837,1839.6,1839.5,10.71474]
["bitfinex-derivatives","ETHF0:USTF0",1746345419218,0.8502,1839.7,1839.6,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1746345419420,1.08693,1839.8,1839.7,1.08697]
["bitfinex-derivatives","ETHF0:USTF0",1746345419716,4.37369,1839.9,1839.7,1.08697]
["bitfinex-derivatives","ETHF0:USTF0",1746345420320,1.5985,1839.8,1839.7,1.08697]
["bitfinex-derivatives","ETHF0:USTF0",1746345421015,0.8489,1839.9,1839.8,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1746345421212,8.37640889,1840.0,1839.9,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1746345421931,8.37640889,1840.0,1839.9,2.77985]
["bitfinex-derivatives","ETHF0:USTF0",1746345422222,8.37640889,1840.0,1839.9,6.46785]
["bitfinex-derivatives","ETHF0:USTF0",1746345424119,6.80510889,1840.0,1839.9,6.46785]
["bitfinex-derivatives","ETHF0:USTF0",1746345425623,3.2078,1840.0,1839.9,6.46785]
["bitfinex-derivatives","ETHF0:USTF0",1746345428420,2.42,1840.1,1840.0,1.08679]
["bitfinex-derivatives","ETHF0:USTF0",1746345428626,5.6278,1840.1,1840.0,2.71419]
["bitfinex-derivatives","ETHF0:USTF0",1746345429125,5.6278,1840.1,1840.0,6.40219]
["bitfinex-derivatives","ETHF0:USTF0",1746345430731,4.8289,1840.1,1840.0,6.40219]
["bitfinex-derivatives","ETHF0:USTF0",1746345434019,1.6211,1840.1,1840.0,6.40219]
["bitfinex-derivatives","ETHF0:USTF0",1746345435624,4.0066,1840.3,1840.2,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1746345435827,4.7977,1840.3,1840.2,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1746345436731,5.88431,1840.3,1840.2,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1746345437031,7.57481,1840.3,1840.2,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1746345437231,7.57481,1840.3,1840.2,4.77467]
["bitfinex-derivatives","ETHF0:USTF0",1746345440032,7.57481,1840.3,1840.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746345440426,7.57481,1840.3,1840.2,4.77467]
["bitfinex-derivatives","ETHF0:USTF0",1746345441532,4.29441,1840.3,1840.2,4.77467]
["bitfinex-derivatives","ETHF0:USTF0",1746345442331,5.87361,1840.3,1840.2,4.77467]
["bitfinex-derivatives","ETHF0:USTF0",1746345443034,5.87361,1840.3,1840.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746345446230,2.66581,1840.3,1840.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746345446436,5.87361,1840.3,1840.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746345447238,1.08673,1840.1,1840.0,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1746345447930,2.70013,1840.1,1840.0,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1746345448126,2.70013,1840.1,1840.0,4.77477]
["bitfinex-derivatives","ETHF0:USTF0",1746345448338,2.70013,1840.1,1840.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746345449230,1.08679,1840.0,1839.9,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746345449532,1.5932,1840.0,1839.9,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746345449740,1.5932,1840.0,1839.9,2.75541]
["bitfinex-derivatives","ETHF0:USTF0",1746345450237,1.5932,1840.0,1839.9,6.44341]
["bitfinex-derivatives","ETHF0:USTF0",1746345452543,0.8016,1840.1,1840.0,1.08679]
["bitfinex-derivatives","ETHF0:USTF0",1746345452840,0.8016,1840.1,1840.0,3.51259]
["bitfinex-derivatives","ETHF0:USTF0",1746345453238,0.8016,1840.1,1840.0,7.20059]
["bitfinex-derivatives","ETHF0:USTF0",1746345453932,2.4645,1840.1,1840.0,7.20059]
["bitfinex-derivatives","ETHF0:USTF0",1746345454536,3.2078,1840.2,1840.1,1.08673]
["bitfinex-derivatives","ETHF0:USTF0",1746345454734,4.8707,1840.2,1840.1,2.64993]
["bitfinex-derivatives","ETHF0:USTF0",1746345457139,3.2078,1840.2,1840.1,3.49283]
["bitfinex-derivatives","ETHF0:USTF0",1746345457538,3.59730889,1840.5,1840.4,1.08655]
["bitfinex-derivatives","ETHF0:USTF0",1746345457736,5.27700889,1840.5,1840.4,1.08655]
["bitfinex-derivatives","ETHF0:USTF0",1746345458139,5.27700889,1840.5,1840.4,4.77455]
["bitfinex-derivatives","ETHF0:USTF0",1746345458340,5.27700889,1840.5,1840.4,7.21325]
["bitfinex-derivatives","ETHF0:USTF0",1746345458638,1.6797,1840.5,1840.4,7.21325]
["bitfinex-derivatives","ETHF0:USTF0",1746345462941,1.6797,1840.5,1840.4,10.68025]
["bitfinex-derivatives","ETHF0:USTF0",1746345465747,1.6797,1840.5,1840.4,9.83545]
["bitfinex-derivatives","ETHF0:USTF0",1746345466047,1.6797,1840.5,1840.4,8.24155]
["bitfinex-derivatives","ETHF0:USTF0",1746345466247,1.6797,1840.5,1840.4,4.55355]
["bitfinex-derivatives","ETHF0:USTF0",1746345466447,2.76619,1840.5,1840.4,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1746345468546,2.76619,1840.5,1840.3,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1746345468747,2.5551,1840.4,1840.3,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1746345469244,2.5551,1840.4,1840.3,4.77458]
["bitfinex-derivatives","ETHF0:USTF0",1746345469745,3.64165,1840.4,1840.3,4.77458]
["bitfinex-derivatives","ETHF0:USTF0",1746345470046,2.5551,1840.4,1840.3,4.77458]
["bitfinex-derivatives","ETHF0:USTF0",1746345470844,3.64165,1840.4,1840.3,4.77458]
["bitfinex-derivatives","ETHF0:USTF0",1746345472147,3.64165,1840.4,1840.3,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1746345476850,2.5551,1840.4,1840.3,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1746345477046,6.4868,1840.6,1840.5,1.08649]
["bitfinex-derivatives","ETHF0:USTF0",1746345478244,7.57323,1840.6,1840.5,4.77449]
["bitfinex-derivatives","ETHF0:USTF0",1746345478445,6.4868,1840.6,1840.5,5.62619]
["bitfinex-derivatives","ETHF0:USTF0",1746345478854,7.57323,1840.6,1840.5,5.62619]
["bitfinex-derivatives","ETHF0:USTF0",1746345479745,6.4868,1840.6,1840.5,5.62619]
["bitfinex-derivatives","ETHF0:USTF0",1746345480351,7.57323,1840.6,1840.5,5.62619]
["bitfinex-derivatives","ETHF0:USTF0",1746345480552,6.4868,1840.6,1840.5,5.62619]
["bitfinex-derivatives","ETHF0:USTF0",1746345481959,5.6546,1840.6,1840.5,5.62619]
["bitfinex-derivatives","ETHF0:USTF0",1746345482551,5.6546,1840.6,1840.5,7.31229]
["bitfinex-derivatives","ETHF0:USTF0",1746345483550,5.6546,1840.6,1840.5,48.11229]
["bitfinex-derivatives","ETHF0:USTF0",1746345485245,4.43680889,1840.9,1840.8,1.08632]
["bitfinex-derivatives","ETHF0:USTF0",1746345485445,6.10450889,1840.9,1840.8,1.08632]
["bitfinex-derivatives","ETHF0:USTF0",1746345486244,6.10450889,1840.9,1840.8,4.77432]
["bitfinex-derivatives","ETHF0:USTF0",1746345488553,6.10450889,1840.9,1840.8,5.59592]
["bitfinex-derivatives","ETHF0:USTF0",1746345489255,6.10450889,1840.9,1840.8,10.47852]
["bitfinex-derivatives","ETHF0:USTF0",1746345489446,5.26500889,1840.9,1840.8,10.47852]
["bitfinex-derivatives","ETHF0:USTF0",1746345489645,5.39596334,1841.0,1840.9,1.08626]
["bitfinex-derivatives","ETHF0:USTF0",1746345489847,1.6177,1841.0,1840.9,1.08626]
["bitfinex-derivatives","ETHF0:USTF0",1746345490347,1.6177,1841.0,1840.9,4.77426]
["bitfinex-derivatives","ETHF0:USTF0",1746345493058,1.6177,1841.0,1840.9,6.49186]
["bitfinex-derivatives","ETHF0:USTF0",1746345498162,1.6107,1841.1,1840.9,6.49186]
["bitfinex-derivatives","ETHF0:USTF0",1746345498163,0.8282,1841.1,1841.0,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1746345498461,0.8282,1841.1,1841.0,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1746345498763,2.4286,1841.1,1841.0,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1746345499262,1.89806,1841.3,1841.2,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1746345499454,2.71206,1841.3,1841.2,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1746345500060,1.08608,1841.2,1841.1,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1746345500566,2.71206,1841.3,1841.1,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1746345500769,1.6667,1841.2,1841.1,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1746345505172,2.75278,1841.2,1841.1,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1746345505370,1.6667,1841.2,1841.1,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1746345506471,2.75278,1841.2,1841.1,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1746345506672,2.75278,1841.2,1841.1,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1746345508775,2.75278,1841.2,1841.1,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1746345509381,3.2078,1841.5,1841.3,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1746345509577,3.274,1841.4,1841.3,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1746345510875,4.35998,1841.4,1841.3,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1746345511478,1.08602,1841.3,1841.2,1.08603]
["bitfinex-derivatives","ETHF0:USTF0",1746345511669,2.71882,1841.3,1841.2,1.08603]
["bitfinex-derivatives","ETHF0:USTF0",1746345511977,1.6328,1841.3,1841.2,1.08603]
["bitfinex-derivatives","ETHF0:USTF0",1746345512477,2.71882,1841.3,1841.2,1.08603]
["bitfinex-derivatives","ETHF0:USTF0",1746345514075,1.6328,1841.3,1841.2,1.08603]
["bitfinex-derivatives","ETHF0:USTF0",1746345515579,2.71882,1841.3,1841.2,1.08603]
["bitfinex-derivatives","ETHF0:USTF0",1746345516381,2.71882,1841.3,1841.2,3.61093]
["bitfinex-derivatives","ETHF0:USTF0",1746345517685,2.71882,1841.3,1841.2,1.91323]
["bitfinex-derivatives","ETHF0:USTF0",1746345519483,1.6328,1841.3,1841.2,1.91323]
["bitfinex-derivatives","ETHF0:USTF0",1746345522281,1.6328,1841.3,1841.2,3.63433]
["bitfinex-derivatives","ETHF0:USTF0",1746345523084,1.6328,1841.3,1841.2,7.32233]
["bitfinex-derivatives","ETHF0:USTF0",1746345524085,1.6328,1841.3,1841.2,3.63433]
["bitfinex-derivatives","ETHF0:USTF0",1746345524588,1.6328,1841.3,1841.2,6.84213]
["bitfinex-derivatives","ETHF0:USTF0",1746345525082,1.6328,1841.3,1841.2,10.53013]
["bitfinex-derivatives","ETHF0:USTF0",1746345526094,1.6328,1841.3,1841.2,6.84213]
["bitfinex-derivatives","ETHF0:USTF0",1746345527092,1.6328,1841.3,1841.2,10.53013]
["bitfinex-derivatives","ETHF0:USTF0",1746345528192,1.6328,1841.3,1841.2,6.84213]
["bitfinex-derivatives","ETHF0:USTF0",1746345530790,1.6328,1841.3,1841.2,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1746345531089,1.6328,1841.3,1841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746345531090,2.71882,1841.3,1841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746345531289,1.08613,1841.2,1841.1,1.08614]
["bitfinex-derivatives","ETHF0:USTF0",1746345531492,2.69143,1841.2,1841.1,1.08614]
["bitfinex-derivatives","ETHF0:USTF0",1746345531687,1.08614,1841.1,1841.0,7.75998]
["bitfinex-derivatives","ETHF0:USTF0",1746345531886,3.2074,1841.1,1841.0,7.75998]
["bitfinex-derivatives","ETHF0:USTF0",1746345532191,4.29354,1841.1,1841.0,7.75998]
["bitfinex-derivatives","ETHF0:USTF0",1746345532595,4.29354,1841.1,1841.0,6.6738]
["bitfinex-derivatives","ETHF0:USTF0",1746345533495,4.29354,1841.1,1841.0,7.76]
["bitfinex-derivatives","ETHF0:USTF0",1746345534193,3.2074,1841.1,1841.0,7.76]
["bitfinex-derivatives","ETHF0:USTF0",1746345534394,4.29354,1841.1,1841.0,7.76]
["bitfinex-derivatives","ETHF0:USTF0",1746345538587,4.29354,1841.1,1841.0,6.6738]
["bitfinex-derivatives","ETHF0:USTF0",1746345538788,4.29354,1841.1,1841.0,7.76]
["bitfinex-derivatives","ETHF0:USTF0",1746345539599,3.2074,1841.1,1841.0,7.76]
["bitfinex-derivatives","ETHF0:USTF0",1746345540401,4.29354,1841.1,1841.0,7.76]
["bitfinex-derivatives","ETHF0:USTF0",1746345540601,2.4234,1841.1,1841.0,7.76]
["bitfinex-derivatives","ETHF0:USTF0",1746345542401,2.4234,1841.1,1841.0,8.5646]
["bitfinex-derivatives","ETHF0:USTF0",1746345542697,1.6053,1841.1,1841.0,8.5646]
["bitfinex-derivatives","ETHF0:USTF0",1746345542905,1.08613,1841.2,1841.1,1.08614]
["bitfinex-derivatives","ETHF0:USTF0",1746345543095,2.67143,1841.2,1841.1,3.59064]
["bitfinex-derivatives","ETHF0:USTF0",1746345543492,2.67143,1841.2,1841.1,2.5045]
["bitfinex-derivatives","ETHF0:USTF0",1746345544300,1.08614,1841.1,1841.0,7.75996]
["bitfinex-derivatives","ETHF0:USTF0",1746345544503,3.58584,1841.1,1841.0,7.75996]
["bitfinex-derivatives","ETHF0:USTF0",1746345545302,3.58584,1841.1,1841.0,6.6738]
["bitfinex-derivatives","ETHF0:USTF0",1746345546202,3.58584,1841.1,1841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746345548302,7.27384,1841.1,1841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746345551602,1.0863,1840.9,1840.7,7.03563]
["bitfinex-derivatives","ETHF0:USTF0",1746345552100,1.6853,1840.8,1840.7,7.03563]
["bitfinex-derivatives","ETHF0:USTF0",1746345552303,1.6853,1840.8,1840.7,10.24343]
["bitfinex-derivatives","ETHF0:USTF0",1746345552695,1.6853,1840.8,1840.7,7.03563]
["bitfinex-derivatives","ETHF0:USTF0",1746345552889,1.6853,1840.8,1840.7,10.24343]
["bitfinex-derivatives","ETHF0:USTF0",1746345553503,2.77162,1840.8,1840.7,10.24343]
["bitfinex-derivatives","ETHF0:USTF0",1746345554699,2.77162,1840.8,1840.7,9.1571]
["bitfinex-derivatives","ETHF0:USTF0",1746345555901,2.77162,1840.8,1840.7,10.24348]
["bitfinex-derivatives","ETHF0:USTF0",1746345557806,2.77162,1840.8,1840.7,7.03568]
["bitfinex-derivatives","ETHF0:USTF0",1746345558200,2.77162,1840.8,1840.7,10.24348]
["bitfinex-derivatives","ETHF0:USTF0",1746345558399,2.77162,1840.8,1840.7,9.1571]
["bitfinex-derivatives","ETHF0:USTF0",1746345558598,2.77162,1840.8,1840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746345561508,2.77162,1840.8,1840.7,5.7375]
["bitfinex-derivatives","ETHF0:USTF0",1746345561902,2.77162,1840.8,1840.7,6.82388]
["bitfinex-derivatives","ETHF0:USTF0",1746345562604,1.08632,1840.8,1840.7,6.82388]
["bitfinex-derivatives","ETHF0:USTF0",1746345565506,1.08632,1840.8,1840.7,3.61608]
["bitfinex-derivatives","ETHF0:USTF0",1746345565705,1.08632,1840.8,1840.7,6.82388]
["bitfinex-derivatives","ETHF0:USTF0",1746345569514,2.6509,1840.9,1840.7,6.82388]
["bitfinex-derivatives","ETHF0:USTF0",1746345569811,1.5646,1840.9,1840.8,1.08632]
["bitfinex-derivatives","ETHF0:USTF0",1746345570002,1.5646,1840.9,1840.8,3.51452]
["bitfinex-derivatives","ETHF0:USTF0",1746345570408,1.89063,1841.0,1840.9,1.08626]
["bitfinex-derivatives","ETHF0:USTF0",1746345570609,1.6452,1841.0,1840.9,1.93756]
["bitfinex-derivatives","ETHF0:USTF0",1746345570907,1.6452,1841.0,1840.9,3.60376]
["bitfinex-derivatives","ETHF0:USTF0",1746345571116,1.6452,1841.0,1840.9,7.29176]
["bitfinex-derivatives","ETHF0:USTF0",1746345571915,5.10157,1841.1,1841.0,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1746345572116,5.10157,1841.1,1841.0,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1746345572117,1.89377,1841.1,1841.0,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1746345572515,0.8076,1841.1,1841.0,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1746345572723,2.81482,1841.2,1841.1,1.08614]
["bitfinex-derivatives","ETHF0:USTF0",1746345573015,2.81482,1841.2,1841.1,3.59804]
["bitfinex-derivatives","ETHF0:USTF0",1746345573218,3.62952,1841.2,1841.1,2.5119]
["bitfinex-derivatives","ETHF0:USTF0",1746345573409,3.62948,1841.2,1841.1,2.5119]
["bitfinex-derivatives","ETHF0:USTF0",1746345573616,2.5434,1841.2,1841.1,3.59804]
["bitfinex-derivatives","ETHF0:USTF0",1746345574314,1.7287,1841.2,1841.1,3.59804]
["bitfinex-derivatives","ETHF0:USTF0",1746345576311,0.819,1841.4,1841.3,1.08602]
["bitfinex-derivatives","ETHF0:USTF0",1746345576516,2.4505,1841.4,1841.3,1.08602]
["bitfinex-derivatives","ETHF0:USTF0",1746345576717,3.53646,1841.4,1841.3,1.08602]
["bitfinex-derivatives","ETHF0:USTF0",1746345579020,3.53646,1841.4,1841.2,2.79855]
["bitfinex-derivatives","ETHF0:USTF0",1746345579320,1.711,1841.3,1841.2,2.79855]
["bitfinex-derivatives","ETHF0:USTF0",1746345581419,1.08608,1841.2,1841.1,1.08614]
["bitfinex-derivatives","ETHF0:USTF0",1746345581619,1.5723,1841.2,1841.1,1.08614]
["bitfinex-derivatives","ETHF0:USTF0",1746345582320,3.151,1841.2,1841.1,1.08614]
["bitfinex-derivatives","ETHF0:USTF0",1746345586024,2.3646,1841.2,1841.1,1.08614]
["bitfinex-derivatives","ETHF0:USTF0",1746345586221,1.5787,1841.2,1841.1,2.76724]
["bitfinex-derivatives","ETHF0:USTF0",1746345586825,1.5787,1841.2,1841.1,5.97504]
["bitfinex-derivatives","ETHF0:USTF0",1746345589425,1.086,1841.4,1841.3,1.08602]
["bitfinex-derivatives","ETHF0:USTF0",1746345589625,2.7545,1841.4,1841.3,1.08602]
["bitfinex-derivatives","ETHF0:USTF0",1746345591324,2.7545,1841.4,1841.3,2.66862]
["bitfinex-derivatives","ETHF0:USTF0",1746345592218,1.6685,1841.4,1841.3,2.66862]
["bitfinex-derivatives","ETHF0:USTF0",1746345592419,2.75446,1841.4,1841.3,2.66862]
["bitfinex-derivatives","ETHF0:USTF0",1746345592819,1.6685,1841.4,1841.3,2.66862]
["bitfinex-derivatives","ETHF0:USTF0",1746345593224,1.6685,1841.4,1841.3,6.35662]
["bitfinex-derivatives","ETHF0:USTF0",1746345594326,0.8355,1841.5,1841.4,1.08596]
["bitfinex-derivatives","ETHF0:USTF0",1746345594515,1.6549,1841.6,1841.5,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1746345594719,1.6549,1841.6,1841.5,2.6634]
["bitfinex-derivatives","ETHF0:USTF0",1746345595222,1.6549,1841.6,1841.5,6.3514]
["bitfinex-derivatives","ETHF0:USTF0",1746345595422,1.6549,1841.6,1841.5,4.7739]
["bitfinex-derivatives","ETHF0:USTF0",1746345595622,2.5189,1841.6,1841.5,4.7739]
["bitfinex-derivatives","ETHF0:USTF0",1746345597228,3.60474,1841.6,1841.5,4.7739]
["bitfinex-derivatives","ETHF0:USTF0",1746345598430,1.6549,1841.6,1841.5,4.7739]
["bitfinex-derivatives","ETHF0:USTF0",1746345598729,1.6549,1841.6,1841.5,10.4898]
["bitfinex-derivatives","ETHF0:USTF0",1746345605740,1.89493,1841.7,1841.6,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1746345605933,3.61753,1841.7,1841.6,1.93964]
["bitfinex-derivatives","ETHF0:USTF0",1746345609634,2.5317,1841.7,1841.6,1.93964]
["bitfinex-derivatives","ETHF0:USTF0",1746345609934,3.61749,1841.7,1841.6,1.93964]
["bitfinex-derivatives","ETHF0:USTF0",1746345610636,2.5317,1841.7,1841.6,1.93964]
["bitfinex-derivatives","ETHF0:USTF0",1746345611430,3.61749,1841.7,1841.6,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1746345613431,3.61749,1841.7,1841.6,1.93964]
["bitfinex-derivatives","ETHF0:USTF0",1746345613933,3.61749,1841.7,1841.6,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1746345614536,3.61749,1841.7,1841.5,6.80176]
["bitfinex-derivatives","ETHF0:USTF0",1746345614725,1.7055,1841.6,1841.5,7.63996]
["bitfinex-derivatives","ETHF0:USTF0",1746345614930,1.88503,1841.8,1841.7,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746345615133,1.88503,1841.8,1841.6,2.7136]
["bitfinex-derivatives","ETHF0:USTF0",1746345615436,1.7055,1841.7,1841.6,2.7136]
["bitfinex-derivatives","ETHF0:USTF0",1746345616837,2.79129,1841.7,1841.6,2.7136]
["bitfinex-derivatives","ETHF0:USTF0",1746345617038,1.7055,1841.7,1841.6,2.7136]
["bitfinex-derivatives","ETHF0:USTF0",1746345618439,2.79129,1841.7,1841.6,2.7136]
["bitfinex-derivatives","ETHF0:USTF0",1746345618737,1.7055,1841.7,1841.6,2.7136]
["bitfinex-derivatives","ETHF0:USTF0",1746345622143,1.0859,1841.5,1841.4,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1746345622337,1.0859,1841.5,1841.4,4.54796]
["bitfinex-derivatives","ETHF0:USTF0",1746345622533,2.75959,1841.6,1841.4,4.54796]
["bitfinex-derivatives","ETHF0:USTF0",1746345622733,1.6745,1841.5,1841.4,4.54796]
["bitfinex-derivatives","ETHF0:USTF0",1746345623335,1.6745,1841.5,1841.4,7.07916]
["bitfinex-derivatives","ETHF0:USTF0",1746345627037,2.7604,1841.5,1841.4,7.07916]
["bitfinex-derivatives","ETHF0:USTF0",1746345627441,1.6745,1841.5,1841.4,7.07916]
["bitfinex-derivatives","ETHF0:USTF0",1746345629638,0.8664,1841.6,1841.5,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1746345629845,2.4703,1841.8,1841.7,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746345630038,3.2706,1841.8,1841.7,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746345630234,3.2706,1841.8,1841.6,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1746345630438,2.75919,1841.7,1841.6,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1746345630744,1.08584,1841.6,1841.5,4.29366]
["bitfinex-derivatives","ETHF0:USTF0",1746345630944,2.4703,1841.6,1841.5,4.29366]
["bitfinex-derivatives","ETHF0:USTF0",1746345631944,3.55614,1841.6,1841.5,4.29366]
["bitfinex-derivatives","ETHF0:USTF0",1746345632246,3.55614,1841.6,1841.5,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1746345632444,3.55614,1841.6,1841.5,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1746345632646,1.0859,1841.5,1841.4,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1746345632847,3.5465,1841.5,1841.4,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1746345634041,3.5465,1841.5,1841.4,4.54796]
["bitfinex-derivatives","ETHF0:USTF0",1746345638148,3.5465,1841.5,1841.4,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1746345638352,3.5465,1841.5,1841.4,4.54796]
["bitfinex-derivatives","ETHF0:USTF0",1746345639548,3.5465,1841.5,1841.4,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1746345640550,3.5465,1841.5,1841.4,4.54796]
["bitfinex-derivatives","ETHF0:USTF0",1746345640952,3.5465,1841.5,1841.4,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1746345641551,3.5465,1841.5,1841.4,4.54796]
["bitfinex-derivatives","ETHF0:USTF0",1746345642255,3.5465,1841.5,1841.4,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1746345643054,3.5465,1841.5,1841.4,4.54796]
["bitfinex-derivatives","ETHF0:USTF0",1746345643446,3.5465,1841.5,1841.4,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1746345643952,3.5465,1841.5,1841.3,5.12977]
["bitfinex-derivatives","ETHF0:USTF0",1746345644156,2.472,1841.4,1841.3,5.12977]
["bitfinex-derivatives","ETHF0:USTF0",1746345644955,3.55796,1841.4,1841.3,5.12977]
["bitfinex-derivatives","ETHF0:USTF0",1746345645656,3.55796,1841.4,1841.3,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1746345645845,3.55796,1841.4,1841.3,4.29382]
["bitfinex-derivatives","ETHF0:USTF0",1746345646251,3.55796,1841.4,1841.3,4.35887881]
["bitfinex-derivatives","ETHF0:USTF0",1746345647857,3.55796,1841.4,1841.3,3.27285881]
["bitfinex-derivatives","ETHF0:USTF0",1746345648558,3.55796,1841.4,1841.3,0.06505881]
["bitfinex-derivatives","ETHF0:USTF0",1746345648754,3.56311127,1841.4,1841.3,0.06505881]
["bitfinex-derivatives","ETHF0:USTF0",1746345649256,7.25111127,1841.4,1841.3,0.06505881]
["bitfinex-derivatives","ETHF0:USTF0",1746345650261,12.25111127,1841.4,1841.3,0.06505881]
["bitfinex-derivatives","ETHF0:USTF0",1746345650653,7.25111127,1841.4,1841.3,0.06505881]
["bitfinex-derivatives","ETHF0:USTF0",1746345654365,10.84888162,1841.4,1841.3,0.06505881]
["bitfinex-derivatives","ETHF0:USTF0",1746345661462,7.25111127,1841.4,1841.3,0.06505881]
["bitfinex-derivatives","ETHF0:USTF0",1746345665173,10.84888162,1841.4,1841.3,0.06505881]
["bitfinex-derivatives","ETHF0:USTF0",1746345668473,14.05668162,1841.4,1841.3,0.06505881]
["bitfinex-derivatives","ETHF0:USTF0",1746345669173,10.84888162,1841.4,1841.3,0.06505881]
["bitfinex-derivatives","ETHF0:USTF0",1746345669374,14.05668162,1841.4,1841.3,0.06505881]
["bitfinex-derivatives","ETHF0:USTF0",1746345672073,14.74939295,1841.4,1841.3,0.06505881]
["bitfinex-derivatives","ETHF0:USTF0",1746345675077,1.0861,1841.2,1841.0,3.54947]
["bitfinex-derivatives","ETHF0:USTF0",1746345676578,1.0861,1841.2,1841.1,1.08614]
["bitfinex-derivatives","ETHF0:USTF0",1746345678278,1.08614,1841.1,1841.0,2.4633]
["bitfinex-derivatives","ETHF0:USTF0",1746345678480,2.81244,1841.1,1841.0,2.4633]
["bitfinex-derivatives","ETHF0:USTF0",1746345681185,6.50044,1841.1,1841.0,2.4633]
["bitfinex-derivatives","ETHF0:USTF0",1746345682086,1.08625,1841.0,1840.9,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1746345682278,2.77795,1841.0,1840.9,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1746345682884,2.77795,1841.0,1840.9,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1746345683182,6.46595,1841.0,1840.9,3.53996]
["bitfinex-derivatives","ETHF0:USTF0",1746345684191,2.77795,1841.0,1840.9,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1746345685087,6.46595,1841.0,1840.9,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1746345685792,6.89060025,1841.0,1840.9,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1746345686789,3.688,1841.0,1840.9,3.53996]
["bitfinex-derivatives","ETHF0:USTF0",1746345687194,6.80557035,1841.2,1841.1,1.08614]
["bitfinex-derivatives","ETHF0:USTF0",1746345687587,6.80557035,1841.2,1841.1,2.77814]
["bitfinex-derivatives","ETHF0:USTF0",1746345688597,3.59777035,1841.2,1841.1,2.77814]
["bitfinex-derivatives","ETHF0:USTF0",1746345689200,3.59777035,1841.2,1841.1,7.77814]
["bitfinex-derivatives","ETHF0:USTF0",1746345689501,3.59777035,1841.2,1841.1,10.98594]
["bitfinex-derivatives","ETHF0:USTF0",1746345689798,7.19976905,1841.4,1841.3,1.08602]
["bitfinex-derivatives","ETHF0:USTF0",1746345689799,3.60292162,1841.4,1841.3,1.08602]
["bitfinex-derivatives","ETHF0:USTF0",1746345690599,4.68889162,1841.4,1841.2,2.72544]
["bitfinex-derivatives","ETHF0:USTF0",1746345690798,6.40009162,1841.4,1841.3,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1746345691295,6.40009162,1841.4,1841.3,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1746345691496,6.40009162,1841.4,1841.3,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1746345693004,2.80232127,1841.4,1841.3,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1746345693302,1.71635127,1841.4,1841.1,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1746345693603,1.08608,1841.2,1841.1,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1746345693791,1.08608,1841.2,1841.1,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1746345693996,2.78338,1841.2,1841.1,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1746345694397,1.6973,1841.2,1841.1,3.55944]
["bitfinex-derivatives","ETHF0:USTF0",1746345698002,2.78338,1841.2,1841.1,3.55944]
["bitfinex-derivatives","ETHF0:USTF0",1746345698201,2.519,1841.2,1841.1,2.72194]
["bitfinex-derivatives","ETHF0:USTF0",1746345700410,5.52510035,1841.3,1841.1,2.72194]
["bitfinex-derivatives","ETHF0:USTF0",1746345700612,4.68380035,1841.3,1841.2,4.43558]
["bitfinex-derivatives","ETHF0:USTF0",1746345701111,4.68380035,1841.3,1841.2,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1746345701308,3.59777035,1841.3,1841.2,4.43558]
["bitfinex-derivatives","ETHF0:USTF0",1746345706116,3.59777035,1841.3,1841.2,8.12358]
["bitfinex-derivatives","ETHF0:USTF0",1746345706718,0.00515127,1841.4,1841.3,1.08602]
["bitfinex-derivatives","ETHF0:USTF0",1746345707015,0.00515127,1841.4,1841.3,2.72592]
["bitfinex-derivatives","ETHF0:USTF0",1746345709220,0.00515127,1841.4,1841.3,6.41392]
["bitfinex-derivatives","ETHF0:USTF0",1746345709722,0.00515127,1841.4,1841.3,9.62172]
["bitfinex-derivatives","ETHF0:USTF0",1746345709912,3.59777035,1841.5,1841.4,1.08596]
["bitfinex-derivatives","ETHF0:USTF0",1746345710108,3.59777035,1841.5,1841.4,6.49636]
["bitfinex-derivatives","ETHF0:USTF0",1746345710309,3.60709876,1841.7,1841.4,13.12524]
["bitfinex-derivatives","ETHF0:USTF0",1746345710511,3.60709876,1841.7,1841.6,4.29364]
["bitfinex-derivatives","ETHF0:USTF0",1746345710913,3.60709876,1841.7,1841.6,6.01604]
["bitfinex-derivatives","ETHF0:USTF0",1746345711707,3.60709876,1841.7,1841.6,46.81604]
["bitfinex-derivatives","ETHF0:USTF0",1746345712414,1.5653,1842.0,1841.9,1.08567]
["bitfinex-derivatives","ETHF0:USTF0",1746345713609,1.5653,1842.0,1841.9,2.81377]
["bitfinex-derivatives","ETHF0:USTF0",1746345714616,2.65093,1842.0,1841.8,4.29348]
["bitfinex-derivatives","ETHF0:USTF0",1746345714815,1.5985,1841.9,1841.8,4.29348]
["bitfinex-derivatives","ETHF0:USTF0",1746345715120,3.2832,1841.9,1841.8,4.29348]
["bitfinex-derivatives","ETHF0:USTF0",1746345716119,3.2832,1841.9,1841.8,5.88308]
["bitfinex-derivatives","ETHF0:USTF0",1746345718325,3.2832,1841.9,1841.8,4.29348]
["bitfinex-derivatives","ETHF0:USTF0",1746345720422,4.36887,1841.9,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746345720623,1.08575,1841.8,1841.6,4.2936]
["bitfinex-derivatives","ETHF0:USTF0",1746345720823,2.76515,1841.8,1841.6,4.2936]
["bitfinex-derivatives","ETHF0:USTF0",1746345721220,2.76519,1841.7,1841.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746345721422,3.337,1841.6,1841.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746345721623,3.337,1841.6,1841.5,1.08588]
["bitfinex-derivatives","ETHF0:USTF0",1746345730631,3.337,1841.6,1841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746345730832,1.6178,1841.5,1841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746345731326,1.08602,1841.3,1841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746345731531,1.08602,1841.3,1841.1,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1746345731833,3.2549,1841.2,1841.1,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1746345738828,4.34098,1841.2,1841.1,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1746345739835,4.34098,1841.2,1841.0,8.3266]
["bitfinex-derivatives","ETHF0:USTF0",1746345739836,1.08614,1841.1,1841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746345740036,2.71294,1841.1,1841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746345742640,2.71294,1841.1,1841.0,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1746345743238,2.71294,1841.1,1841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746345748740,3.15051206,1841.1,1841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746345749743,1.0862,1841.0,1840.9,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1746345750043,2.8078,1841.0,1840.9,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1746345750641,1.08626,1840.9,1840.8,4.7825]
["bitfinex-derivatives","ETHF0:USTF0",1746345750842,4.43836,1840.9,1840.8,4.7825]
["bitfinex-derivatives","ETHF0:USTF0",1746345751240,4.43836,1840.9,1840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746345752946,3.3521,1840.9,1840.8,4.29412]
["bitfinex-derivatives","ETHF0:USTF0",1746345753345,3.3521,1840.9,1840.8,5.91562]
["bitfinex-derivatives","ETHF0:USTF0",1746345755339,4.43836,1840.9,1840.8,5.91562]
["bitfinex-derivatives","ETHF0:USTF0",1746345755951,3.3521,1840.9,1840.8,5.91562]
["bitfinex-derivatives","ETHF0:USTF0",1746345757148,2.532,1840.9,1840.8,5.91562]
["bitfinex-derivatives","ETHF0:USTF0",1746345757549,3.61826,1840.9,1840.8,5.91562]
["bitfinex-derivatives","ETHF0:USTF0",1746345758450,3.61826,1840.9,1840.8,4.8293]
["bitfinex-derivatives","ETHF0:USTF0",1746345759143,3.61826,1840.9,1840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746345763553,1.08632,1840.8,1840.7,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1746345763856,1.08643,1840.7,1840.5,1.08648]
["bitfinex-derivatives","ETHF0:USTF0",1746345764055,1.08643,1840.7,1840.6,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1746345764252,2.76233,1840.7,1840.6,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1746345764453,2.76233,1840.7,1840.5,1.08648]
["bitfinex-derivatives","ETHF0:USTF0",1746345764651,1.6759,1840.6,1840.5,1.08648]
["bitfinex-derivatives","ETHF0:USTF0",1746345764856,1.6759,1840.6,1840.5,2.65208]
["bitfinex-derivatives","ETHF0:USTF0",1746345765051,1.08649,1840.5,1840.4,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1746345765252,1.08649,1840.5,1840.4,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1746345765652,2.76239,1840.5,1840.4,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1746345765849,1.6759,1840.5,1840.4,3.49065]
["bitfinex-derivatives","ETHF0:USTF0",1746345766052,3.2078,1840.7,1840.5,1.08648]
["bitfinex-derivatives","ETHF0:USTF0",1746345766053,2.76231,1840.7,1840.5,1.08648]
["bitfinex-derivatives","ETHF0:USTF0",1746345766251,2.76231,1840.7,1840.6,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1746345766654,2.76231,1840.7,1840.6,2.3973]
["bitfinex-derivatives","ETHF0:USTF0",1746345768546,1.6759,1840.7,1840.6,3.48373]
["bitfinex-derivatives","ETHF0:USTF0",1746345768746,1.88439,1840.9,1840.6,2.3973]
["bitfinex-derivatives","ETHF0:USTF0",1746345768947,1.88439,1840.9,1840.7,2.3622]
["bitfinex-derivatives","ETHF0:USTF0",1746345769158,1.88439,1840.9,1840.8,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1746345769456,3.57759,1840.9,1840.8,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1746345770455,6.6638,1841.1,1840.8,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1746345770759,1.08625,1841.0,1840.9,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1746345770959,2.77945,1841.0,1840.9,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1746345776966,2.7794,1841.0,1840.9,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1746345780764,1.08626,1840.9,1840.8,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1746345780964,2.65926,1840.9,1840.8,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1746345781769,1.573,1840.9,1840.6,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1746345781967,3.3768,1840.8,1840.6,2.3857]
["bitfinex-derivatives","ETHF0:USTF0",1746345782173,2.80628,1840.7,1840.6,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1746345782476,1.08643,1840.6,1840.4,5.8844]
["bitfinex-derivatives","ETHF0:USTF0",1746345782777,1.7199,1840.6,1840.4,6.97095]
["bitfinex-derivatives","ETHF0:USTF0",1746345783775,2.80634,1840.6,1840.4,6.97095]
["bitfinex-derivatives","ETHF0:USTF0",1746345787478,2.80634,1840.6,1840.4,10.17875]
["bitfinex-derivatives","ETHF0:USTF0",1746345788078,2.80634,1840.6,1840.4,6.97095]
["bitfinex-derivatives","ETHF0:USTF0",1746345788280,2.80634,1840.6,1840.4,10.17875]
["bitfinex-derivatives","ETHF0:USTF0",1746345788681,2.80634,1840.6,1840.5,1.08649]
["bitfinex-derivatives","ETHF0:USTF0",1746345788882,3.63336588,1841.2,1840.8,1.08629]
["bitfinex-derivatives","ETHF0:USTF0",1746345789082,2.8206,1841.0,1840.9,3.56946]
["bitfinex-derivatives","ETHF0:USTF0",1746345789288,1.0862,1841.0,1840.9,3.56946]
["bitfinex-derivatives","ETHF0:USTF0",1746345789884,10.89790601,1841.1,1840.9,3.56946]
["bitfinex-derivatives","ETHF0:USTF0",1746345790083,1.7344,1841.0,1840.9,3.56946]
["bitfinex-derivatives","ETHF0:USTF0",1746345792480,7.21662601,1841.1,1841.0,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1746345792677,7.21662601,1841.1,1841.0,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1746345792878,7.21662601,1841.1,1841.0,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1746345793073,5.41515605,1841.2,1841.1,1.08614]
["bitfinex-derivatives","ETHF0:USTF0",1746345793280,5.41515605,1841.2,1841.1,2.77294]
["bitfinex-derivatives","ETHF0:USTF0",1746345794286,7.14975605,1841.2,1841.1,2.77294]
["bitfinex-derivatives","ETHF0:USTF0",1746345794486,8.23583605,1841.2,1841.1,2.77294]
["bitfinex-derivatives","ETHF0:USTF0",1746345795583,8.23583605,1841.2,1841.0,5.33996]
["bitfinex-derivatives","ETHF0:USTF0",1746345795781,1.7346,1841.1,1841.0,7.03456]
["bitfinex-derivatives","ETHF0:USTF0",1746345796193,2.82074,1841.1,1841.0,4.5422]
["bitfinex-derivatives","ETHF0:USTF0",1746345796490,3.65024,1841.1,1841.0,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1746345796792,1.0862,1841.0,1840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746345796993,1.08629,1840.9,1840.7,4.42084]
["bitfinex-derivatives","ETHF0:USTF0",1746345797186,2.65322,1840.8,1840.7,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1746345797391,2.4239,1840.8,1840.7,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1746345798095,0.8037,1841.0,1840.9,1.08626]
["bitfinex-derivatives","ETHF0:USTF0",1746345798288,1.8899,1841.0,1840.8,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1746345798592,1.5669,1840.9,1840.8,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1746345800194,1.5669,1840.9,1840.8,4.77427]
["bitfinex-derivatives","ETHF0:USTF0",1746345801193,1.5669,1840.9,1840.8,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1746345801696,0.8037,1841.0,1840.9,1.08626]
["bitfinex-derivatives","ETHF0:USTF0",1746345802387,1.6785,1841.1,1841.0,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1746345802589,1.6785,1841.1,1841.0,2.7635]
["bitfinex-derivatives","ETHF0:USTF0",1746345803597,1.6785,1841.1,1841.0,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1746345803894,1.6785,1841.1,1841.0,2.7635]
["bitfinex-derivatives","ETHF0:USTF0",1746345805294,2.76464,1841.1,1841.0,2.7635]
["bitfinex-derivatives","ETHF0:USTF0",1746345805494,1.6785,1841.1,1841.0,2.7635]
["bitfinex-derivatives","ETHF0:USTF0",1746345808696,2.76464,1841.1,1841.0,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1746345809002,1.6785,1841.1,1841.0,2.7635]
["bitfinex-derivatives","ETHF0:USTF0",1746345810990,2.76464,1841.1,1840.9,5.37581]
["bitfinex-derivatives","ETHF0:USTF0",1746345811189,1.6785,1841.1,1840.9,7.9776]
["bitfinex-derivatives","ETHF0:USTF0",1746345811390,1.609,1841.0,1840.9,9.06386]
["bitfinex-derivatives","ETHF0:USTF0",1746345811601,1.609,1841.0,1840.9,10.71956]
["bitfinex-derivatives","ETHF0:USTF0",1746345812099,2.6952,1841.0,1840.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746345812299,1.08629,1840.9,1840.7,8.55275]
["bitfinex-derivatives","ETHF0:USTF0",1746345812500,4.43049,1840.9,1840.7,8.55275]
["bitfinex-derivatives","ETHF0:USTF0",1746345812900,1.6293,1840.8,1840.7,8.55275]
["bitfinex-derivatives","ETHF0:USTF0",1746345813201,1.6293,1840.8,1840.7,12.24075]
["bitfinex-derivatives","ETHF0:USTF0",1746345813598,3.455,1841.3,1840.7,18.87032]
["bitfinex-derivatives","ETHF0:USTF0",1746345813805,1.6293,1841.2,1841.1,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1746345814097,2.71538,1841.2,1841.0,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1746345814301,1.6293,1841.2,1840.9,4.8189]
["bitfinex-derivatives","ETHF0:USTF0",1746345814503,1.6293,1841.1,1841.0,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1746345814705,1.6293,1841.1,1841.0,2.7509]
["bitfinex-derivatives","ETHF0:USTF0",1746345815103,1.6293,1841.1,1841.0,6.4389]
["bitfinex-derivatives","ETHF0:USTF0",1746345817904,1.7149,1841.3,1841.2,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1746345818097,0.8578,1841.3,1841.2,4.29388]
["bitfinex-derivatives","ETHF0:USTF0",1746345818608,2.5498,1841.3,1841.2,4.29388]
["bitfinex-derivatives","ETHF0:USTF0",1746345819296,2.5498,1841.3,1841.2,7.98188]
["bitfinex-derivatives","ETHF0:USTF0",1746345820003,5.41515605,1841.5,1841.4,1.08596]
["bitfinex-derivatives","ETHF0:USTF0",1746345820298,6.50105605,1841.5,1841.4,1.08596]
["bitfinex-derivatives","ETHF0:USTF0",1746345820504,6.50105605,1841.5,1841.3,2.74548]
["bitfinex-derivatives","ETHF0:USTF0",1746345820704,2.4968,1841.4,1841.3,2.74548]
["bitfinex-derivatives","ETHF0:USTF0",1746345820905,3.3103,1841.4,1841.3,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1746345821110,4.39626,1841.4,1841.3,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1746345821307,3.3103,1841.4,1841.3,4.77398]
["bitfinex-derivatives","ETHF0:USTF0",1746345821507,4.39626,1841.4,1841.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746345822206,1.08603,1841.3,1841.1,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1746345822406,1.5947,1841.3,1841.0,4.2997]
["bitfinex-derivatives","ETHF0:USTF0",1746345822711,0.7835,1841.2,1841.1,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1746345822911,1.86958,1841.2,1841.0,6.97376]
["bitfinex-derivatives","ETHF0:USTF0",1746345823111,2.4451,1841.1,1841.0,6.97376]
["bitfinex-derivatives","ETHF0:USTF0",1746345823304,2.4451,1841.1,1841.0,5.38586]
["bitfinex-derivatives","ETHF0:USTF0",1746345824108,2.4451,1841.1,1841.0,6.97376]
["bitfinex-derivatives","ETHF0:USTF0",1746345824311,2.4451,1841.1,1841.0,10.66176]
["bitfinex-derivatives","ETHF0:USTF0",1746345825114,4.29376,1841.5,1841.0,9.5756]
["bitfinex-derivatives","ETHF0:USTF0",1746345825322,4.29376,1841.5,1841.3,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1746345825323,3.3072,1841.4,1841.3,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1746345826011,3.2078,1841.8,1841.3,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1746345826207,6.515,1841.8,1841.6,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1746345826408,1.717,1841.7,1841.6,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1746345826812,2.80279,1841.7,1841.5,1.88696]
["bitfinex-derivatives","ETHF0:USTF0",1746345827013,1.717,1841.7,1841.5,1.88696]
["bitfinex-derivatives","ETHF0:USTF0",1746345827210,1.717,1841.7,1841.6,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1746345827412,8.93362601,1841.7,1841.6,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1746345827615,10.01943601,1841.7,1841.5,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1746345827814,1.6974,1841.6,1841.5,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1746345830718,1.6974,1841.6,1841.5,42.687]
["bitfinex-derivatives","ETHF0:USTF0",1746345833618,1.08572,1841.9,1841.7,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746345833816,1.6217,1841.9,1841.8,1.08573]
["bitfinex-derivatives","ETHF0:USTF0",1746345834013,1.6217,1841.9,1841.7,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1746345834214,2.70738,1841.9,1841.7,2.75055]
["bitfinex-derivatives","ETHF0:USTF0",1746345834414,1.6217,1841.9,1841.8,1.88803]
["bitfinex-derivatives","ETHF0:USTF0",1746345834614,2.70737,1841.9,1841.8,3.55283]
["bitfinex-derivatives","ETHF0:USTF0",1746345834816,1.6217,1841.9,1841.8,3.55283]
["bitfinex-derivatives","ETHF0:USTF0",1746345835507,2.70737,1841.9,1841.8,2.4671]
["bitfinex-derivatives","ETHF0:USTF0",1746345835819,1.6217,1841.9,1841.8,3.55283]
["bitfinex-derivatives","ETHF0:USTF0",1746345836719,1.6217,1841.9,1841.8,2.4671]
["bitfinex-derivatives","ETHF0:USTF0",1746345836919,1.6217,1841.9,1841.8,3.55283]
["bitfinex-derivatives","ETHF0:USTF0",1746345838120,1.6217,1841.9,1841.8,1.88803]
["bitfinex-derivatives","ETHF0:USTF0",1746345839619,2.70737,1841.9,1841.7,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1746345840113,1.6478,1841.8,1841.7,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1746345840918,2.73354,1841.8,1841.6,4.56981]
["bitfinex-derivatives","ETHF0:USTF0",1746345841221,1.6629,1841.7,1841.6,4.56984]
["bitfinex-derivatives","ETHF0:USTF0",1746345841520,3.3107,1841.7,1841.6,4.56984]
["bitfinex-derivatives","ETHF0:USTF0",1746345842116,3.3107,1841.7,1841.6,6.25454]
["bitfinex-derivatives","ETHF0:USTF0",1746345842725,2.4862,1841.7,1841.6,6.25454]
["bitfinex-derivatives","ETHF0:USTF0",1746345844317,1.08569,1841.9,1841.7,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1746345844518,1.08569,1841.9,1841.7,3.53595]
["bitfinex-derivatives","ETHF0:USTF0",1746345844722,1.6976,1841.8,1841.7,3.53595]
["bitfinex-derivatives","ETHF0:USTF0",1746345845834,2.78333,1841.8,1841.7,3.53595]
["bitfinex-derivatives","ETHF0:USTF0",1746345847228,1.6976,1841.8,1841.7,3.53595]
["bitfinex-derivatives","ETHF0:USTF0",1746345849225,1.6976,1841.8,1841.7,7.22395]
["bitfinex-derivatives","ETHF0:USTF0",1746345850829,1.6473,1842.0,1841.9,1.08567]
["bitfinex-derivatives","ETHF0:USTF0",1746345851030,3.3397,1842.0,1841.9,1.08567]
["bitfinex-derivatives","ETHF0:USTF0",1746345851831,4.42533,1842.0,1841.8,2.76638]
["bitfinex-derivatives","ETHF0:USTF0",1746345852228,3.3397,1842.0,1841.8,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1746345852434,4.42536,1842.0,1841.8,2.76641]
["bitfinex-derivatives","ETHF0:USTF0",1746345852637,2.68407,1841.9,1841.8,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1746345852932,2.68407,1841.9,1841.7,1.88234]
["bitfinex-derivatives","ETHF0:USTF0",1746345853235,1.5984,1841.8,1841.7,3.51794]
["bitfinex-derivatives","ETHF0:USTF0",1746345854135,1.5984,1841.8,1841.7,7.20594]
["bitfinex-derivatives","ETHF0:USTF0",1746345856727,1.5984,1841.8,1841.7,5.57034]
["bitfinex-derivatives","ETHF0:USTF0",1746345859233,2.68413,1841.8,1841.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746345859728,1.5984,1841.8,1841.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746345859933,1.5984,1841.8,1841.7,4.77379]
["bitfinex-derivatives","ETHF0:USTF0",1746345860131,1.5984,1841.8,1841.7,6.36199]
["bitfinex-derivatives","ETHF0:USTF0",1746345860332,2.68413,1841.8,1841.7,5.2762]
["bitfinex-derivatives","ETHF0:USTF0",1746345863038,2.68413,1841.8,1841.7,6.36199]
["bitfinex-derivatives","ETHF0:USTF0",1746345863232,1.5984,1841.8,1841.7,6.36199]
["bitfinex-derivatives","ETHF0:USTF0",1746345863534,1.5984,1841.8,1841.7,7.22789]
["bitfinex-derivatives","ETHF0:USTF0",1746345864025,2.73293,1842.0,1841.8,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1746345864229,4.40323,1842.0,1841.8,2.80718]
["bitfinex-derivatives","ETHF0:USTF0",1746345864728,4.40323,1842.0,1841.9,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1746345866432,4.40323,1842.0,1841.9,3.64887]
["bitfinex-derivatives","ETHF0:USTF0",1746345866634,4.40323,1842.0,1841.9,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1746345868934,4.40323,1842.0,1841.9,3.64887]
["bitfinex-derivatives","ETHF0:USTF0",1746345869137,3.3176,1842.0,1841.9,3.64887]
["bitfinex-derivatives","ETHF0:USTF0",1746345869439,1.6703,1842.0,1841.9,3.64887]
["bitfinex-derivatives","ETHF0:USTF0",1746345869832,0.43748592,1842.1,1842.0,1.08561]
["bitfinex-derivatives","ETHF0:USTF0",1746345870031,10.25705174,1842.2,1842.0,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1746345870232,1.5788,1842.1,1842.0,2.69331]
["bitfinex-derivatives","ETHF0:USTF0",1746345870434,1.5788,1842.1,1841.9,4.5297]
["bitfinex-derivatives","ETHF0:USTF0",1746345870634,2.66437,1842.1,1841.9,5.61534]
["bitfinex-derivatives","ETHF0:USTF0",1746345870927,1.93161,1842.0,1841.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746345871133,3.51041,1842.0,1841.8,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1746345871327,2.3922,1841.9,1841.8,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1746345872332,2.3922,1841.9,1841.8,4.77368]
["bitfinex-derivatives","ETHF0:USTF0",1746345876834,1.5788,1841.9,1841.8,6.41008]
["bitfinex-derivatives","ETHF0:USTF0",1746345877038,2.37795949,1842.1,1842.0,1.08561]
["bitfinex-derivatives","ETHF0:USTF0",1746345877340,2.37795949,1842.1,1841.9,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1746345877341,9.49218711,1842.1,1841.9,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1746345877528,1.7041,1842.0,1841.9,3.50527]
["bitfinex-derivatives","ETHF0:USTF0",1746345878142,1.7041,1842.0,1841.9,7.19327]
["bitfinex-derivatives","ETHF0:USTF0",1746345883346,4.05482905,1842.1,1842.0,1.08561]
["bitfinex-derivatives","ETHF0:USTF0",1746345883542,5.72902905,1842.1,1842.0,1.08561]
["bitfinex-derivatives","ETHF0:USTF0",1746345884044,6.81457905,1842.1,1842.0,1.08561]
["bitfinex-derivatives","ETHF0:USTF0",1746345884245,6.81457905,1842.1,1841.9,3.50523]
["bitfinex-derivatives","ETHF0:USTF0",1746345884445,1.08563,1842.0,1841.8,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746345884741,2.81543,1842.0,1841.8,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746345884942,0.8313,1841.9,1841.8,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746345885138,2.5611,1841.9,1841.8,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746345887945,3.64677,1841.9,1841.8,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746345890860,1.08573,1841.8,1841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746345891052,1.08579,1841.7,1841.6,7.25620319]
["bitfinex-derivatives","ETHF0:USTF0",1746345891552,2.80679,1841.7,1841.6,7.25620319]
["bitfinex-derivatives","ETHF0:USTF0",1746345892349,2.80679,1841.7,1841.6,8.34204319]
["bitfinex-derivatives","ETHF0:USTF0",1746345892653,1.721,1841.7,1841.6,8.34204319]
["bitfinex-derivatives","ETHF0:USTF0",1746345892846,1.721,1841.7,1841.6,9.13734319]
["bitfinex-derivatives","ETHF0:USTF0",1746345893246,1.721,1841.7,1841.6,10.73954319]
["bitfinex-derivatives","ETHF0:USTF0",1746345895251,1.721,1841.7,1841.6,3.48334]
["bitfinex-derivatives","ETHF0:USTF0",1746345896757,4.46245956,1841.8,1841.7,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746345896957,6.13795956,1841.8,1841.7,2.76009]
["bitfinex-derivatives","ETHF0:USTF0",1746345897252,5.29805956,1841.8,1841.7,2.76009]
["bitfinex-derivatives","ETHF0:USTF0",1746345897956,2.76123,1841.8,1841.7,2.76009]
["bitfinex-derivatives","ETHF0:USTF0",1746345898158,1.6755,1841.8,1841.7,2.76009]
["bitfinex-derivatives","ETHF0:USTF0",1746345900161,6.38056956,1841.9,1841.7,2.76009]
["bitfinex-derivatives","ETHF0:USTF0",1746345900457,6.38056956,1841.9,1841.8,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1746345900458,8.06236956,1841.9,1841.8,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1746345901457,1.08573,1841.8,1841.7,1.08577]
["bitfinex-derivatives","ETHF0:USTF0",1746345901647,1.5681,1841.8,1841.7,2.70517]
["bitfinex-derivatives","ETHF0:USTF0",1746345901852,2.65383,1841.8,1841.7,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1746345902355,2.65383,1841.8,1841.6,1.88112]
["bitfinex-derivatives","ETHF0:USTF0",1746345902556,1.5681,1841.7,1841.6,3.50052]
["bitfinex-derivatives","ETHF0:USTF0",1746345902958,1.5681,1841.7,1841.6,44.30052]
["bitfinex-derivatives","ETHF0:USTF0",1746345903160,1.5681,1841.7,1841.6,42.68112]
["bitfinex-derivatives","ETHF0:USTF0",1746345903357,1.5681,1841.7,1841.5,7.6804]
["bitfinex-derivatives","ETHF0:USTF0",1746345903358,1.08584,1841.6,1841.5,9.60107]
["bitfinex-derivatives","ETHF0:USTF0",1746345903558,1.6983,1841.6,1841.5,7.98167]
["bitfinex-derivatives","ETHF0:USTF0",1746345903759,1.6983,1841.6,1841.5,48.78167]
["bitfinex-derivatives","ETHF0:USTF0",1746345903960,3.3485,1841.6,1841.5,48.78167]
["bitfinex-derivatives","ETHF0:USTF0",1746345905158,3.3485,1841.6,1841.5,50.42487]
["bitfinex-derivatives","ETHF0:USTF0",1746345907360,4.43434,1841.6,1841.5,48.78167]
["bitfinex-derivatives","ETHF0:USTF0",1746345907659,4.43434,1841.6,1841.5,7.98167]
["bitfinex-derivatives","ETHF0:USTF0",1746345908256,4.43434,1841.6,1841.5,4.29367]
["bitfinex-derivatives","ETHF0:USTF0",1746345908663,3.3485,1841.6,1841.5,4.29367]
["bitfinex-derivatives","ETHF0:USTF0",1746345909262,4.43434,1841.6,1841.5,4.29367]
["bitfinex-derivatives","ETHF0:USTF0",1746345909860,4.43434,1841.6,1841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746345910162,1.08596,1841.4,1841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746345911063,1.08596,1841.4,1841.3,4.29382]
["bitfinex-derivatives","ETHF0:USTF0",1746345911264,1.08596,1841.4,1841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746345911863,1.08608,1841.2,1841.1,10.46400319]
["bitfinex-derivatives","ETHF0:USTF0",1746345912059,1.08608,1841.2,1841.1,11.55014319]
["bitfinex-derivatives","ETHF0:USTF0",1746345912258,1.08608,1841.2,1841.1,10.46400319]
["bitfinex-derivatives","ETHF0:USTF0",1746345912664,2.81647,1841.3,1841.1,11.55014319]
["bitfinex-derivatives","ETHF0:USTF0",1746345912964,1.5998,1841.2,1841.1,11.55014319]
["bitfinex-derivatives","ETHF0:USTF0",1746345913557,2.68588,1841.2,1841.1,10.46400319]
["bitfinex-derivatives","ETHF0:USTF0",1746345913856,2.68588,1841.2,1841.1,7.25620319]
["bitfinex-derivatives","ETHF0:USTF0",1746345915162,6.37388,1841.2,1841.1,7.25620319]
["bitfinex-derivatives","ETHF0:USTF0",1746345915564,1.0862,1841.0,1840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746345916265,2.7853,1841.0,1840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746345918271,1.08629,1840.9,1840.7,3.50816]
["bitfinex-derivatives","ETHF0:USTF0",1746345918461,2.77019,1840.9,1840.7,3.50816]
["bitfinex-derivatives","ETHF0:USTF0",1746345918857,1.6511,1840.8,1840.7,3.50816]
["bitfinex-derivatives","ETHF0:USTF0",1746345920270,1.6511,1840.8,1840.7,44.30816]
["bitfinex-derivatives","ETHF0:USTF0",1746345923368,2.73742,1840.8,1840.7,43.2218]
["bitfinex-derivatives","ETHF0:USTF0",1746345923570,2.73742,1840.8,1840.7,44.30818]
["bitfinex-derivatives","ETHF0:USTF0",1746345923764,2.73742,1840.8,1840.7,43.2218]
["bitfinex-derivatives","ETHF0:USTF0",1746345923964,2.73742,1840.8,1840.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746345924171,1.0864,1840.7,1840.5,8.59448]
["bitfinex-derivatives","ETHF0:USTF0",1746345924472,2.68253,1840.6,1840.5,10.26038]
["bitfinex-derivatives","ETHF0:USTF0",1746345924769,1.5961,1840.6,1840.5,51.06038]
["bitfinex-derivatives","ETHF0:USTF0",1746345925170,1.7079,1840.7,1840.6,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1746345925372,3.4421,1840.7,1840.6,2.74213]
["bitfinex-derivatives","ETHF0:USTF0",1746345925973,2.5934,1840.7,1840.6,2.74213]
["bitfinex-derivatives","ETHF0:USTF0",1746345926274,3.67978,1840.7,1840.6,2.74213]
["bitfinex-derivatives","ETHF0:USTF0",1746345926772,2.5934,1840.7,1840.6,2.74213]
["bitfinex-derivatives","ETHF0:USTF0",1746345930480,3.67978,1840.7,1840.6,2.74213]
["bitfinex-derivatives","ETHF0:USTF0",1746345930678,1.08643,1840.6,1840.5,49.39446]
["bitfinex-derivatives","ETHF0:USTF0",1746345930878,2.78333,1840.6,1840.5,8.59446]
["bitfinex-derivatives","ETHF0:USTF0",1746345931183,2.78333,1840.6,1840.5,7.508]
["bitfinex-derivatives","ETHF0:USTF0",1746345931376,3.56753,1840.6,1840.5,7.508]
["bitfinex-derivatives","ETHF0:USTF0",1746345931588,2.4811,1840.6,1840.4,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746345931778,1.5968,1840.5,1840.4,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746345932382,2.68329,1840.5,1840.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746345933182,2.68329,1840.5,1840.3,57.44524961]
["bitfinex-derivatives","ETHF0:USTF0",1746345933382,2.68329,1840.5,1840.3,50.94629]
["bitfinex-derivatives","ETHF0:USTF0",1746345935079,1.5661,1840.4,1840.3,50.94629]
["bitfinex-derivatives","ETHF0:USTF0",1746345936194,1.5661,1840.4,1840.3,54.63429]
["bitfinex-derivatives","ETHF0:USTF0",1746345938487,1.5661,1840.4,1840.3,51.42649]
["bitfinex-derivatives","ETHF0:USTF0",1746345938688,1.5661,1840.4,1840.3,54.63429]
["bitfinex-derivatives","ETHF0:USTF0",1746345939187,1.5661,1840.4,1840.3,51.42649]
["bitfinex-derivatives","ETHF0:USTF0",1746345939495,1.5661,1840.4,1840.3,54.63429]
["bitfinex-derivatives","ETHF0:USTF0",1746345941086,1.5661,1840.4,1840.3,51.42649]
["bitfinex-derivatives","ETHF0:USTF0",1746345941288,1.5661,1840.4,1840.3,54.63429]
["bitfinex-derivatives","ETHF0:USTF0",1746345942389,1.5661,1840.4,1840.3,50.94629]
["bitfinex-derivatives","ETHF0:USTF0",1746345945193,1.5661,1840.4,1840.3,54.63429]
["bitfinex-derivatives","ETHF0:USTF0",1746345946297,1.5661,1840.4,1840.3,50.94629]
["bitfinex-derivatives","ETHF0:USTF0",1746345947096,1.5661,1840.4,1840.3,54.63429]
["bitfinex-derivatives","ETHF0:USTF0",1746345948294,1.5661,1840.4,1840.3,50.94629]
["bitfinex-derivatives","ETHF0:USTF0",1746345959206,1.87068,1840.6,1840.4,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1746345959396,1.6842,1840.5,1840.4,2.6986]
["bitfinex-derivatives","ETHF0:USTF0",1746345963104,2.77069,1840.5,1840.4,2.6986]
["bitfinex-derivatives","ETHF0:USTF0",1746345963306,1.6842,1840.5,1840.3,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1746345963607,3.3061,1840.4,1840.3,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1746345964494,3.3061,1840.4,1840.3,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1746345966700,3.3061,1840.4,1840.3,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1746345970806,3.3061,1840.4,1840.3,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1746345971711,3.3061,1840.4,1840.3,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1746345972008,1.08673,1840.1,1840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746345972211,3.2078,1840.1,1839.9,12.70761319]
["bitfinex-derivatives","ETHF0:USTF0",1746345972410,4.50289,1840.0,1839.9,12.70761319]
["bitfinex-derivatives","ETHF0:USTF0",1746345975014,4.50289,1840.0,1839.9,5.45141]
["bitfinex-derivatives","ETHF0:USTF0",1746345977124,8.19089,1840.0,1839.9,5.45141]
["bitfinex-derivatives","ETHF0:USTF0",1746345986831,1.08702,1839.6,1839.4,4.29494]
["bitfinex-derivatives","ETHF0:USTF0",1746345987029,4.37491,1839.5,1839.3,1.08717]
["bitfinex-derivatives","ETHF0:USTF0",1746345987224,4.37491,1839.5,1839.3,2.71087]
["bitfinex-derivatives","ETHF0:USTF0",1746345987423,3.2878,1839.5,1839.3,2.71087]
["bitfinex-derivatives","ETHF0:USTF0",1746345987932,3.2878,1839.5,1839.4,2.71084]
["bitfinex-derivatives","ETHF0:USTF0",1746345989936,3.2078,1839.7,1839.6,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1746345990229,3.461,1839.8,1839.7,1.08697]
["bitfinex-derivatives","ETHF0:USTF0",1746345990627,3.461,1839.8,1839.6,2.78978]
["bitfinex-derivatives","ETHF0:USTF0",1746345990825,3.461,1839.8,1839.7,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1746345991028,4.54791,1839.8,1839.7,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1746345991629,6.15151,1839.8,1839.7,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1746345993446,5.0646,1839.8,1839.7,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1746345993643,6.15151,1839.8,1839.7,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1746345997050,7.79041,1839.8,1839.7,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1746345997940,6.94231,1839.8,1839.7,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1746345998847,5.8554,1839.8,1839.7,2.78977]
["bitfinex-derivatives","ETHF0:USTF0",1746345999146,6.94231,1839.8,1839.7,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1746345999347,5.8554,1839.8,1839.7,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1746345999742,6.94231,1839.8,1839.7,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1746346000651,5.8554,1839.8,1839.7,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1746346001152,5.0646,1839.8,1839.7,2.78977]
["bitfinex-derivatives","ETHF0:USTF0",1746346003049,5.0646,1839.8,1839.7,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1746346003549,6.15151,1839.8,1839.7,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1746346008258,5.0646,1839.8,1839.7,2.78977]
["bitfinex-derivatives","ETHF0:USTF0",1746346008451,1.08686,1839.9,1839.7,2.78977]
["bitfinex-derivatives","ETHF0:USTF0",1746346008652,1.08686,1839.9,1839.8,3.2876]
["bitfinex-derivatives","ETHF0:USTF0",1746346008853,2.71506,1839.9,1839.8,3.2876]
["bitfinex-derivatives","ETHF0:USTF0",1746346010055,2.71505,1839.9,1839.8,3.2876]
["bitfinex-derivatives","ETHF0:USTF0",1746346010461,1.6282,1839.9,1839.8,3.2876]
["bitfinex-derivatives","ETHF0:USTF0",1746346011356,4.2816,1840.1,1839.8,3.2876]
["bitfinex-derivatives","ETHF0:USTF0",1746346011656,1.08679,1840.0,1839.9,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1746346011867,5.9552,1840.1,1839.9,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1746346011868,7.04198,1840.1,1839.9,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1746346012061,1.6736,1840.0,1839.9,2.66795]
["bitfinex-derivatives","ETHF0:USTF0",1746346013256,2.76039,1840.0,1839.9,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1746346015051,1.6736,1840.0,1839.9,2.66795]
["bitfinex-derivatives","ETHF0:USTF0",1746346015659,1.6736,1840.0,1839.9,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1746346015956,2.76039,1840.0,1839.9,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1746346017966,2.76039,1840.0,1839.8,2.76036]
["bitfinex-derivatives","ETHF0:USTF0",1746346018158,1.6904,1839.9,1839.8,2.76036]
["bitfinex-derivatives","ETHF0:USTF0",1746346022067,2.77725,1839.9,1839.8,2.76036]
["bitfinex-derivatives","ETHF0:USTF0",1746346022272,2.77725,1839.9,1839.8,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1746346022572,2.77725,1839.9,1839.7,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1746346022770,3.2607,1839.8,1839.6,6.6698]
["bitfinex-derivatives","ETHF0:USTF0",1746346022973,1.6347,1839.7,1839.6,7.75679]
["bitfinex-derivatives","ETHF0:USTF0",1746346023473,2.72167,1839.7,1839.6,7.75679]
["bitfinex-derivatives","ETHF0:USTF0",1746346023661,2.72167,1839.7,1839.6,6.6698]
["bitfinex-derivatives","ETHF0:USTF0",1746346024064,2.72167,1839.7,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746346024772,1.6347,1839.7,1839.6,4.29482]
["bitfinex-derivatives","ETHF0:USTF0",1746346027572,1.6347,1839.7,1839.6,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1746346027872,1.6347,1839.7,1839.6,4.29482]
["bitfinex-derivatives","ETHF0:USTF0",1746346036580,0.7841,1839.8,1839.7,1.08697]
["bitfinex-derivatives","ETHF0:USTF0",1746346036780,2.4905,1839.8,1839.7,3.58927]
["bitfinex-derivatives","ETHF0:USTF0",1746346036973,3.57741,1839.8,1839.7,2.5023]
["bitfinex-derivatives","ETHF0:USTF0",1746346038983,3.57741,1839.8,1839.7,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1746346039479,9.03268718,1839.9,1839.8,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1746346040184,9.03268718,1839.9,1839.8,2.80061]
["bitfinex-derivatives","ETHF0:USTF0",1746346040381,3.62255956,1839.9,1839.8,2.80061]
["bitfinex-derivatives","ETHF0:USTF0",1746346041177,3.62255956,1839.9,1839.8,6.00841]
["bitfinex-derivatives","ETHF0:USTF0",1746346042075,3.62255956,1839.9,1839.8,9.69641]
["bitfinex-derivatives","ETHF0:USTF0",1746346043886,9.72202601,1840.1,1840.0,1.08679]
["bitfinex-derivatives","ETHF0:USTF0",1746346044087,2.5054,1840.1,1840.0,1.08679]
["bitfinex-derivatives","ETHF0:USTF0",1746346045188,3.59213,1840.1,1840.0,1.89129]
["bitfinex-derivatives","ETHF0:USTF0",1746346045585,2.5054,1840.1,1840.0,1.89129]
["bitfinex-derivatives","ETHF0:USTF0",1746346047590,0.7912,1840.2,1840.1,1.08673]
["bitfinex-derivatives","ETHF0:USTF0",1746346047892,1.08668,1840.2,1840.1,1.08671]
["bitfinex-derivatives","ETHF0:USTF0",1746346048081,2.3543,1840.2,1840.1,1.08671]
["bitfinex-derivatives","ETHF0:USTF0",1746346050788,7.3543,1840.2,1839.7,9.9774]
["bitfinex-derivatives","ETHF0:USTF0",1746346051090,7.3543,1840.2,1839.7,1.08697]
["bitfinex-derivatives","ETHF0:USTF0",1746346051091,1.08688,1839.9,1839.7,1.08697]
["bitfinex-derivatives","ETHF0:USTF0",1746346051287,3.33,1839.8,1839.7,1.08697]
["bitfinex-derivatives","ETHF0:USTF0",1746346051489,3.33,1839.8,1839.6,9.17418319]
["bitfinex-derivatives","ETHF0:USTF0",1746346051683,1.6875,1839.7,1839.6,9.17418319]
["bitfinex-derivatives","ETHF0:USTF0",1746346053192,1.6875,1839.7,1839.6,10.80318319]
["bitfinex-derivatives","ETHF0:USTF0",1746346053894,1.6875,1839.7,1839.6,3.54698]
["bitfinex-derivatives","ETHF0:USTF0",1746346056092,0.8361,1839.8,1839.7,1.08697]
["bitfinex-derivatives","ETHF0:USTF0",1746346056294,0.8361,1839.8,1839.7,2.80007]
["bitfinex-derivatives","ETHF0:USTF0",1746346056489,3.62255956,1840.0,1839.7,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1746346056693,3.62255956,1840.0,1839.9,4.29465]
["bitfinex-derivatives","ETHF0:USTF0",1746346057188,3.62255956,1840.0,1839.9,8.85025]
["bitfinex-derivatives","ETHF0:USTF0",1746346057996,3.62255956,1840.0,1839.9,9.65595]
["bitfinex-derivatives","ETHF0:USTF0",1746346059098,3.62255956,1840.0,1839.9,11.29665]
["bitfinex-derivatives","ETHF0:USTF0",1746346060799,3.62253,1840.1,1840.0,1.08679]
["bitfinex-derivatives","ETHF0:USTF0",1746346061096,3.62253,1840.1,1840.0,2.72749]
["bitfinex-derivatives","ETHF0:USTF0",1746346061596,2.5358,1840.1,1840.0,2.72749]
["bitfinex-derivatives","ETHF0:USTF0",1746346064398,2.5358,1840.1,1840.0,5.93529]
["bitfinex-derivatives","ETHF0:USTF0",1746346065699,2.5358,1840.1,1840.0,2.72749]
["bitfinex-derivatives","ETHF0:USTF0",1746346065896,2.5358,1840.1,1840.0,5.93529]
["bitfinex-derivatives","ETHF0:USTF0",1746346066296,2.5358,1840.1,1840.0,2.72749]
["bitfinex-derivatives","ETHF0:USTF0",1746346066491,2.5358,1840.1,1840.0,5.93529]
["bitfinex-derivatives","ETHF0:USTF0",1746346075505,0.8545,1840.3,1840.2,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1746346075706,3.3382,1840.3,1840.2,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1746346077199,3.3382,1840.3,1840.2,1.89457]
["bitfinex-derivatives","ETHF0:USTF0",1746346077908,2.4837,1840.3,1840.2,1.89457]
["bitfinex-derivatives","ETHF0:USTF0",1746346080407,2.4837,1840.3,1840.2,5.10237]
["bitfinex-derivatives","ETHF0:USTF0",1746346081809,3.57031,1840.3,1840.2,5.10237]
["bitfinex-derivatives","ETHF0:USTF0",1746346082105,3.57031,1840.3,1840.2,4.29447]
["bitfinex-derivatives","ETHF0:USTF0",1746346083406,1.08667,1840.2,1840.1,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1746346083709,3.56787,1840.2,1840.1,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1746346085614,2.4812,1840.2,1840.1,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1746346085813,3.56787,1840.2,1840.1,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1746346086014,2.4812,1840.2,1840.1,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1746346087707,3.56787,1840.2,1840.1,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1746346096212,1.6568,1840.2,1840.1,1.08673]
["bitfinex-derivatives","ETHF0:USTF0",1746346096413,4.43025956,1840.3,1840.2,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1746346096809,4.43025956,1840.3,1840.2,2.66667]
["bitfinex-derivatives","ETHF0:USTF0",1746346097917,3.62255956,1840.3,1840.2,2.66667]
["bitfinex-derivatives","ETHF0:USTF0",1746346101516,3.62255956,1840.3,1840.2,5.87447]
["bitfinex-derivatives","ETHF0:USTF0",1746346102220,1.6261,1840.4,1840.3,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1746346102420,1.6261,1840.4,1840.3,2.72711]
["bitfinex-derivatives","ETHF0:USTF0",1746346107213,1.6261,1840.4,1840.3,3.54831]
["bitfinex-derivatives","ETHF0:USTF0",1746346109230,1.6261,1840.4,1840.3,2.72711]
["bitfinex-derivatives","ETHF0:USTF0",1746346111635,1.6261,1840.4,1840.3,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1746346115536,2.71265,1840.4,1840.3,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1746346115835,1.6261,1840.4,1840.3,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1746346116336,2.71265,1840.4,1840.3,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1746346117536,2.4198,1840.4,1840.3,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1746346117730,2.4198,1840.4,1840.3,1.89461]
["bitfinex-derivatives","ETHF0:USTF0",1746346118739,1.6261,1840.4,1840.3,1.89461]
["bitfinex-derivatives","ETHF0:USTF0",1746346119144,1.6261,1840.4,1840.3,3.53341]
["bitfinex-derivatives","ETHF0:USTF0",1746346121543,1.08652,1840.5,1840.4,1.08655]
["bitfinex-derivatives","ETHF0:USTF0",1746346121745,5.50272956,1840.6,1840.4,2.81593]
["bitfinex-derivatives","ETHF0:USTF0",1746346122037,1.08649,1840.5,1840.4,2.81593]
["bitfinex-derivatives","ETHF0:USTF0",1746346122239,2.75389,1840.5,1840.4,2.81593]
["bitfinex-derivatives","ETHF0:USTF0",1746346123842,2.75389,1840.5,1840.4,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1746346124046,2.75389,1840.5,1840.3,42.69457]
["bitfinex-derivatives","ETHF0:USTF0",1746346124246,4.41635,1840.4,1840.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746346124846,4.41635,1840.4,1840.2,4.54467]
["bitfinex-derivatives","ETHF0:USTF0",1746346125045,1.6195,1840.3,1840.2,4.54467]
["bitfinex-derivatives","ETHF0:USTF0",1746346125245,1.6195,1840.3,1840.2,45.34467]
["bitfinex-derivatives","ETHF0:USTF0",1746346125448,1.08667,1840.2,1840.1,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746346125745,1.6195,1840.3,1840.1,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746346125933,1.6195,1840.3,1840.1,6.99873]
["bitfinex-derivatives","ETHF0:USTF0",1746346126139,2.70615,1840.3,1840.1,6.99873]
["bitfinex-derivatives","ETHF0:USTF0",1746346126539,1.7222,1840.2,1840.1,6.99873]
["bitfinex-derivatives","ETHF0:USTF0",1746346130449,2.7969,1840.4,1840.2,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1746346130649,4.4244,1840.4,1840.2,2.69877]
["bitfinex-derivatives","ETHF0:USTF0",1746346130850,4.4244,1840.4,1840.3,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1746346131150,2.7969,1840.4,1840.3,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1746346131552,6.41945956,1840.4,1840.3,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1746346134955,2.7969,1840.4,1840.3,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1746346137850,1.7103,1840.4,1840.2,2.69877]
["bitfinex-derivatives","ETHF0:USTF0",1746346138056,1.08661,1840.3,1840.2,2.69877]
["bitfinex-derivatives","ETHF0:USTF0",1746346139460,1.08661,1840.3,1840.2,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1746346141352,2.79689,1840.4,1840.2,2.69874]
["bitfinex-derivatives","ETHF0:USTF0",1746346142262,1.08661,1840.3,1840.2,2.69874]
["bitfinex-derivatives","ETHF0:USTF0",1746346142461,1.08661,1840.3,1840.2,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1746346144261,1.08667,1840.2,1840.1,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1746346144663,1.08666,1840.3,1840.1,1.90751]
["bitfinex-derivatives","ETHF0:USTF0",1746346145763,5.33285956,1840.4,1840.1,1.90751]
["bitfinex-derivatives","ETHF0:USTF0",1746346146161,1.08661,1840.3,1840.1,1.90751]
["bitfinex-derivatives","ETHF0:USTF0",1746346147254,5.33285956,1840.4,1840.1,1.90751]
["bitfinex-derivatives","ETHF0:USTF0",1746346147255,2.71187,1840.2,1840.1,2.5466]
["bitfinex-derivatives","ETHF0:USTF0",1746346147450,1.6252,1840.2,1840.1,3.63333]
["bitfinex-derivatives","ETHF0:USTF0",1746346147657,1.6252,1840.2,1840.1,2.5466]
["bitfinex-derivatives","ETHF0:USTF0",1746346147851,1.6252,1840.2,1840.1,3.63333]
["bitfinex-derivatives","ETHF0:USTF0",1746346149856,2.71187,1840.2,1840.1,3.63333]
["bitfinex-derivatives","ETHF0:USTF0",1746346153359,2.71187,1840.2,1840.1,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1746346153559,2.71187,1840.2,1840.1,1.90753]
["bitfinex-derivatives","ETHF0:USTF0",1746346156168,1.6252,1840.2,1840.1,1.90753]
["bitfinex-derivatives","ETHF0:USTF0",1746346156766,2.71187,1840.2,1840.1,1.90753]
["bitfinex-derivatives","ETHF0:USTF0",1746346156968,2.71187,1840.2,1840.0,50.26805]
["bitfinex-derivatives","ETHF0:USTF0",1746346157166,3.2732,1840.1,1840.0,53.95605]
["bitfinex-derivatives","ETHF0:USTF0",1746346159763,4.35993,1840.1,1840.0,53.95605]
["bitfinex-derivatives","ETHF0:USTF0",1746346159970,4.35993,1840.1,1840.0,49.4113]
["bitfinex-derivatives","ETHF0:USTF0",1746346160170,4.35993,1840.1,1840.0,45.7233]
["bitfinex-derivatives","ETHF0:USTF0",1746346160870,4.35993,1840.1,1840.0,46.81009]
["bitfinex-derivatives","ETHF0:USTF0",1746346164074,4.35993,1840.1,1840.0,45.09459]
["bitfinex-derivatives","ETHF0:USTF0",1746346164267,4.35993,1840.1,1840.0,4.29459]
["bitfinex-derivatives","ETHF0:USTF0",1746346164678,4.35993,1840.1,1840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746346165775,4.35993,1840.1,1839.9,45.34384]
["bitfinex-derivatives","ETHF0:USTF0",1746346166075,1.615,1840.0,1839.9,4.54385]
["bitfinex-derivatives","ETHF0:USTF0",1746346167176,2.70179,1840.0,1839.9,4.54385]
["bitfinex-derivatives","ETHF0:USTF0",1746346167780,2.70179,1840.0,1839.9,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746346168877,2.70179,1840.0,1839.8,7.83619]
["bitfinex-derivatives","ETHF0:USTF0",1746346169069,2.5057,1839.9,1839.8,1.92419]
["bitfinex-derivatives","ETHF0:USTF0",1746346169581,3.59255,1839.9,1839.8,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1746346171880,2.5057,1839.9,1839.8,1.92421]
["bitfinex-derivatives","ETHF0:USTF0",1746346172382,2.5057,1839.9,1839.8,3.53261]
["bitfinex-derivatives","ETHF0:USTF0",1746346172780,1.6733,1839.9,1839.8,3.53261]
["bitfinex-derivatives","ETHF0:USTF0",1746346174387,2.76015,1839.9,1839.8,3.53261]
["bitfinex-derivatives","ETHF0:USTF0",1746346175289,2.76015,1839.9,1839.8,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1746346175485,2.76015,1839.9,1839.7,45.91693]
["bitfinex-derivatives","ETHF0:USTF0",1746346175787,1.5655,1839.8,1839.7,48.43803]
["bitfinex-derivatives","ETHF0:USTF0",1746346176092,2.3927,1839.8,1839.7,48.43803]
["bitfinex-derivatives","ETHF0:USTF0",1746346176586,3.47961,1839.8,1839.7,48.43803]
["bitfinex-derivatives","ETHF0:USTF0",1746346176779,3.47961,1839.8,1839.7,47.61583]
["bitfinex-derivatives","ETHF0:USTF0",1746346176979,2.3927,1839.8,1839.7,47.61583]
["bitfinex-derivatives","ETHF0:USTF0",1746346177182,2.3927,1839.8,1839.7,51.30383]
["bitfinex-derivatives","ETHF0:USTF0",1746346177382,3.47961,1839.8,1839.7,51.30383]
["bitfinex-derivatives","ETHF0:USTF0",1746346177583,2.3927,1839.8,1839.7,51.30383]
["bitfinex-derivatives","ETHF0:USTF0",1746346177986,3.47961,1839.8,1839.7,51.30383]
["bitfinex-derivatives","ETHF0:USTF0",1746346178187,3.47961,1839.8,1839.7,47.61583]
["bitfinex-derivatives","ETHF0:USTF0",1746346178786,2.3927,1839.8,1839.7,47.61583]
["bitfinex-derivatives","ETHF0:USTF0",1746346179487,3.47961,1839.8,1839.7,47.61583]
["bitfinex-derivatives","ETHF0:USTF0",1746346180292,2.3927,1839.8,1839.7,47.61583]
["bitfinex-derivatives","ETHF0:USTF0",1746346180490,3.47961,1839.8,1839.7,47.61583]
["bitfinex-derivatives","ETHF0:USTF0",1746346180694,3.47961,1839.8,1839.7,5.7289]
["bitfinex-derivatives","ETHF0:USTF0",1746346180990,2.3927,1839.8,1839.7,6.81587]
["bitfinex-derivatives","ETHF0:USTF0",1746346181495,3.47961,1839.8,1839.7,6.81587]
["bitfinex-derivatives","ETHF0:USTF0",1746346181690,2.3927,1839.8,1839.7,6.81587]
["bitfinex-derivatives","ETHF0:USTF0",1746346189611,2.3927,1839.8,1839.7,4.29477]
["bitfinex-derivatives","ETHF0:USTF0",1746346191508,3.47961,1839.8,1839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746346191906,3.47961,1839.8,1839.7,4.29477]
["bitfinex-derivatives","ETHF0:USTF0",1746346192106,2.3927,1839.8,1839.7,4.29477]
["bitfinex-derivatives","ETHF0:USTF0",1746346192606,3.47961,1839.8,1839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746346197009,1.08697,1839.7,1839.6,7.2694804]
["bitfinex-derivatives","ETHF0:USTF0",1746346197310,2.5657,1839.7,1839.6,8.3565004]
["bitfinex-derivatives","ETHF0:USTF0",1746346197610,2.5657,1839.7,1839.6,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1746346198213,3.65267,1839.7,1839.6,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1746346199706,2.5657,1839.7,1839.6,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1746346200104,3.65267,1839.7,1839.6,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1746346200910,1.08702,1839.6,1839.5,8.312]
["bitfinex-derivatives","ETHF0:USTF0",1746346201106,2.67772,1839.6,1839.5,4.29488]
["bitfinex-derivatives","ETHF0:USTF0",1746346201815,1.5907,1839.6,1839.5,4.29488]
["bitfinex-derivatives","ETHF0:USTF0",1746346202013,2.67772,1839.6,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746346202514,1.5907,1839.6,1839.5,4.29488]
["bitfinex-derivatives","ETHF0:USTF0",1746346203616,0.8272,1839.8,1839.7,1.08697]
["bitfinex-derivatives","ETHF0:USTF0",1746346203817,3.49264,1839.8,1839.6,1.88799]
["bitfinex-derivatives","ETHF0:USTF0",1746346204214,2.66547,1839.7,1839.6,1.88799]
["bitfinex-derivatives","ETHF0:USTF0",1746346204716,3.51837,1839.7,1839.6,1.88799]
["bitfinex-derivatives","ETHF0:USTF0",1746346205017,2.4314,1839.7,1839.6,1.88799]
["bitfinex-derivatives","ETHF0:USTF0",1746346208119,3.51837,1839.7,1839.6,1.88799]
["bitfinex-derivatives","ETHF0:USTF0",1746346209623,2.4314,1839.7,1839.6,1.88799]
["bitfinex-derivatives","ETHF0:USTF0",1746346210209,3.51837,1839.7,1839.6,1.88799]
["bitfinex-derivatives","ETHF0:USTF0",1746346213815,3.51837,1839.7,1839.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1746346214919,3.51837,1839.7,1839.6,1.88802]
["bitfinex-derivatives","ETHF0:USTF0",1746346215424,3.51837,1839.7,1839.6,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1746346217021,3.51837,1839.7,1839.5,6.01424]
["bitfinex-derivatives","ETHF0:USTF0",1746346217326,1.7289,1839.6,1839.5,6.01424]
["bitfinex-derivatives","ETHF0:USTF0",1746346221527,2.81592,1839.6,1839.5,6.01424]
["bitfinex-derivatives","ETHF0:USTF0",1746346222027,2.81592,1839.6,1839.5,4.29484]
["bitfinex-derivatives","ETHF0:USTF0",1746346222531,2.81592,1839.6,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746346222826,2.81592,1839.6,1839.5,4.29488]
["bitfinex-derivatives","ETHF0:USTF0",1746346223320,2.81592,1839.6,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746346226927,6.43847956,1839.6,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746346227727,1.08708,1839.5,1839.4,4.0217]
["bitfinex-derivatives","ETHF0:USTF0",1746346227924,4.49548,1839.5,1839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746346230434,8.11803956,1839.5,1839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746346234437,4.49548,1839.5,1839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746346241141,4.49548,1839.5,1839.4,4.0646]
["bitfinex-derivatives","ETHF0:USTF0",1746346246643,4.49548,1839.5,1839.4,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1746346260455,8.11803956,1839.5,1839.4,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1746346261155,1.08714,1839.4,1839.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1746346261360,2.76534,1839.4,1839.3,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1746346262359,2.76534,1839.4,1839.3,6.1559]
["bitfinex-derivatives","ETHF0:USTF0",1746346263162,2.76534,1839.4,1839.3,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1746346266762,1.08726,1839.2,1839.1,44.8487]
["bitfinex-derivatives","ETHF0:USTF0",1746346266966,1.08726,1839.2,1839.1,46.506]
["bitfinex-derivatives","ETHF0:USTF0",1746346267565,1.08726,1839.2,1839.1,43.2982]
["bitfinex-derivatives","ETHF0:USTF0",1746346267767,1.08726,1839.2,1839.1,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1746346267964,1.08726,1839.2,1839.1,3.3306]
["bitfinex-derivatives","ETHF0:USTF0",1746346268364,3.54076,1839.2,1839.1,3.3306]
["bitfinex-derivatives","ETHF0:USTF0",1746346274164,1.08732,1839.1,1839.0,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1746346274462,3.56012,1839.1,1839.0,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1746346274658,3.56012,1839.1,1839.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1746346275263,3.56012,1839.1,1839.0,5.3628]
["bitfinex-derivatives","ETHF0:USTF0",1746346279172,3.56012,1839.1,1839.0,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1746346281971,0.7832,1839.2,1839.0,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1746346282177,1.08726,1839.2,1839.1,1.89322]
["bitfinex-derivatives","ETHF0:USTF0",1746346282379,1.08726,1839.2,1839.1,2.74142]
["bitfinex-derivatives","ETHF0:USTF0",1746346282571,1.08726,1839.2,1839.1,4.43942277]
["bitfinex-derivatives","ETHF0:USTF0",1746346283578,1.08726,1839.2,1839.1,3.35210277]
["bitfinex-derivatives","ETHF0:USTF0",1746346284778,3.62255956,1839.4,1839.3,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1746346285171,3.62255956,1839.4,1839.3,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1746346287081,1.0871,1839.5,1839.3,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1746346287379,1.0871,1839.5,1839.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1746346287580,1.0871,1839.5,1839.4,2.3807]
["bitfinex-derivatives","ETHF0:USTF0",1746346288682,1.0871,1839.5,1839.4,3.46784]
["bitfinex-derivatives","ETHF0:USTF0",1746346289582,2.71476,1839.6,1839.4,2.3807]
["bitfinex-derivatives","ETHF0:USTF0",1746346290283,1.6479,1839.5,1839.4,3.46784]
["bitfinex-derivatives","ETHF0:USTF0",1746346291181,8.45125956,1839.7,1839.4,9.2765]
["bitfinex-derivatives","ETHF0:USTF0",1746346291382,11.14843956,1839.7,1839.5,3.54845]
["bitfinex-derivatives","ETHF0:USTF0",1746346292381,1.6102,1839.6,1839.5,3.54845]
["bitfinex-derivatives","ETHF0:USTF0",1746346293183,1.6102,1839.6,1839.5,7.23645]
["bitfinex-derivatives","ETHF0:USTF0",1746346293578,2.69722,1839.6,1839.5,6.1494]
["bitfinex-derivatives","ETHF0:USTF0",1746346293883,1.6102,1839.6,1839.5,7.23648]
["bitfinex-derivatives","ETHF0:USTF0",1746346294284,1.6102,1839.6,1839.5,3.54848]
["bitfinex-derivatives","ETHF0:USTF0",1746346295886,1.6102,1839.6,1839.5,2.4614]
["bitfinex-derivatives","ETHF0:USTF0",1746346296382,1.6102,1839.6,1839.5,3.54848]
["bitfinex-derivatives","ETHF0:USTF0",1746346296586,2.69722,1839.6,1839.5,2.4614]
["bitfinex-derivatives","ETHF0:USTF0",1746346297588,2.69722,1839.6,1839.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1746346297976,2.69722,1839.6,1839.4,5.87494]
["bitfinex-derivatives","ETHF0:USTF0",1746346298182,1.7253,1839.5,1839.4,5.87494]
["bitfinex-derivatives","ETHF0:USTF0",1746346299287,1.7253,1839.5,1839.4,7.51164]
["bitfinex-derivatives","ETHF0:USTF0",1746346303289,1.7253,1839.5,1839.4,4.30384]
["bitfinex-derivatives","ETHF0:USTF0",1746346303590,1.7253,1839.5,1839.4,7.51164]
["bitfinex-derivatives","ETHF0:USTF0",1746346305092,1.7253,1839.5,1839.4,4.30384]
["bitfinex-derivatives","ETHF0:USTF0",1746346305290,1.7253,1839.5,1839.4,7.51164]
["bitfinex-derivatives","ETHF0:USTF0",1746346308192,2.5835,1839.5,1839.4,11.19964]
["bitfinex-derivatives","ETHF0:USTF0",1746346309386,2.5835,1839.5,1839.4,7.51164]
["bitfinex-derivatives","ETHF0:USTF0",1746346312197,2.5835,1839.5,1839.4,11.19964]
["bitfinex-derivatives","ETHF0:USTF0",1746346315297,2.5835,1839.5,1839.4,7.51164]
["bitfinex-derivatives","ETHF0:USTF0",1746346315497,2.5835,1839.5,1839.4,4.30384]
["bitfinex-derivatives","ETHF0:USTF0",1746346315694,2.5835,1839.5,1839.4,7.51164]
["bitfinex-derivatives","ETHF0:USTF0",1746346318196,2.5835,1839.5,1839.4,11.19964]
["bitfinex-derivatives","ETHF0:USTF0",1746346327112,0.8309,1839.7,1839.6,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1746346327307,3.3221,1839.7,1839.6,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1746346332121,6.94465956,1839.7,1839.6,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1746346333621,8.03162956,1839.7,1839.6,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1746346333920,8.03162956,1839.7,1839.5,2.72903]
["bitfinex-derivatives","ETHF0:USTF0",1746346334221,1.7039,1839.6,1839.5,2.72903]
["bitfinex-derivatives","ETHF0:USTF0",1746346341227,3.62255956,1839.7,1839.6,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1746346341427,3.62255956,1839.7,1839.6,9.36882]
["bitfinex-derivatives","ETHF0:USTF0",1746346341622,3.62255956,1839.7,1839.6,10.18442]
["bitfinex-derivatives","ETHF0:USTF0",1746346341825,3.62255956,1839.7,1839.6,8.55742]
["bitfinex-derivatives","ETHF0:USTF0",1746346342014,6.87465956,1839.7,1839.6,8.55742]
["bitfinex-derivatives","ETHF0:USTF0",1746346346232,3.2521,1839.7,1839.6,8.55742]
["bitfinex-derivatives","ETHF0:USTF0",1746346349922,3.2521,1839.7,1839.6,7.74182]
["bitfinex-derivatives","ETHF0:USTF0",1746346356030,3.2521,1839.7,1839.6,4.29482]
["bitfinex-derivatives","ETHF0:USTF0",1746346356232,3.2521,1839.7,1839.6,5.11442]
["bitfinex-derivatives","ETHF0:USTF0",1746346359236,2.4637,1839.7,1839.6,6.72912]
["bitfinex-derivatives","ETHF0:USTF0",1746346361238,1.6074,1839.7,1839.6,6.72912]
["bitfinex-derivatives","ETHF0:USTF0",1746346363141,1.6094,1839.9,1839.8,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1746346363440,3.2281,1839.9,1839.8,4.29471]
["bitfinex-derivatives","ETHF0:USTF0",1746346363839,3.2281,1839.9,1839.8,6.76731]
["bitfinex-derivatives","ETHF0:USTF0",1746346364242,3.2281,1839.9,1839.8,10.45531]
["bitfinex-derivatives","ETHF0:USTF0",1746346373845,2.4066,1839.9,1839.8,10.45531]
["bitfinex-derivatives","ETHF0:USTF0",1746346374840,1.08679,1840.0,1839.9,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1746346375144,1.08679,1840.0,1839.9,2.79721]
["bitfinex-derivatives","ETHF0:USTF0",1746346375346,2.67519,1840.0,1839.9,2.79721]
["bitfinex-derivatives","ETHF0:USTF0",1746346375547,1.5884,1840.0,1839.9,2.79721]
["bitfinex-derivatives","ETHF0:USTF0",1746346376847,2.67519,1840.0,1839.9,2.79721]
["bitfinex-derivatives","ETHF0:USTF0",1746346377040,1.5884,1840.0,1839.9,2.79721]
["bitfinex-derivatives","ETHF0:USTF0",1746346379445,2.67519,1840.0,1839.9,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1746346379645,1.5884,1840.0,1839.8,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1746346379845,1.6911,1839.9,1839.8,5.08621]
["bitfinex-derivatives","ETHF0:USTF0",1746346380145,1.6911,1839.9,1839.8,8.77421]
["bitfinex-derivatives","ETHF0:USTF0",1746346380543,1.6911,1839.9,1839.8,10.42581]
["bitfinex-derivatives","ETHF0:USTF0",1746346381650,2.5488,1839.9,1839.8,10.42581]
["bitfinex-derivatives","ETHF0:USTF0",1746346387955,2.5488,1839.9,1839.8,51.22581]
["bitfinex-derivatives","ETHF0:USTF0",1746346388145,2.5488,1839.9,1839.8,49.57421]
["bitfinex-derivatives","ETHF0:USTF0",1746346389051,2.5488,1839.9,1839.8,46.36641]
["bitfinex-derivatives","ETHF0:USTF0",1746346389251,2.5488,1839.9,1839.8,49.57421]
["bitfinex-derivatives","ETHF0:USTF0",1746346393044,2.5488,1839.9,1839.8,46.36641]
["bitfinex-derivatives","ETHF0:USTF0",1746346395250,3.63565,1839.9,1839.8,45.57491]
["bitfinex-derivatives","ETHF0:USTF0",1746346395755,2.5488,1839.9,1839.8,45.57491]
["bitfinex-derivatives","ETHF0:USTF0",1746346398356,3.63565,1839.9,1839.8,45.57491]
["bitfinex-derivatives","ETHF0:USTF0",1746346399455,2.5488,1839.9,1839.8,45.57491]
["bitfinex-derivatives","ETHF0:USTF0",1746346403257,2.5488,1839.9,1839.8,46.40851]
["bitfinex-derivatives","ETHF0:USTF0",1746346405851,3.63565,1839.9,1839.8,45.57491]
["bitfinex-derivatives","ETHF0:USTF0",1746346406057,3.63565,1839.9,1839.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746346406359,3.63565,1839.9,1839.7,6.11703]
["bitfinex-derivatives","ETHF0:USTF0",1746346406550,2.4359,1839.8,1839.7,46.91703]
["bitfinex-derivatives","ETHF0:USTF0",1746346407157,2.4359,1839.8,1839.7,50.60503]
["bitfinex-derivatives","ETHF0:USTF0",1746346411560,2.4359,1839.8,1839.7,53.81283]
["bitfinex-derivatives","ETHF0:USTF0",1746346415668,2.4359,1839.8,1839.7,50.60503]
["bitfinex-derivatives","ETHF0:USTF0",1746346415868,2.4359,1839.8,1839.7,53.81283]
["bitfinex-derivatives","ETHF0:USTF0",1746346418179,3.52281,1839.8,1839.7,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746346418370,3.52281,1839.8,1839.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746346419177,1.08697,1839.7,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746346419370,3.51867,1839.7,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746346419572,2.4317,1839.7,1839.6,4.29482]
["bitfinex-derivatives","ETHF0:USTF0",1746346420681,2.4317,1839.7,1839.6,5.91782]
["bitfinex-derivatives","ETHF0:USTF0",1746346422383,2.4317,1839.7,1839.6,2.71002]
["bitfinex-derivatives","ETHF0:USTF0",1746346422581,3.51867,1839.7,1839.6,5.91782]
["bitfinex-derivatives","ETHF0:USTF0",1746346422883,2.4317,1839.7,1839.6,5.91782]
["bitfinex-derivatives","ETHF0:USTF0",1746346423083,3.51867,1839.7,1839.6,5.91782]
["bitfinex-derivatives","ETHF0:USTF0",1746346423284,2.4317,1839.7,1839.6,5.91782]
["bitfinex-derivatives","ETHF0:USTF0",1746346423881,3.51867,1839.7,1839.6,5.91782]
["bitfinex-derivatives","ETHF0:USTF0",1746346424282,3.51867,1839.7,1839.6,4.8308]
["bitfinex-derivatives","ETHF0:USTF0",1746346424682,3.51867,1839.7,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746346427687,3.51867,1839.7,1839.5,1.91708]
["bitfinex-derivatives","ETHF0:USTF0",1746346427888,1.92517,1839.7,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746346430692,0.8382,1839.7,1839.6,4.29482]
["bitfinex-derivatives","ETHF0:USTF0",1746346430893,1.92517,1839.7,1839.6,4.29482]
["bitfinex-derivatives","ETHF0:USTF0",1746346431490,0.8382,1839.7,1839.6,4.29482]
["bitfinex-derivatives","ETHF0:USTF0",1746346431687,1.92517,1839.7,1839.6,4.29482]
["bitfinex-derivatives","ETHF0:USTF0",1746346431889,1.92517,1839.7,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746346432090,5.54970956,1839.8,1839.6,4.29482]
["bitfinex-derivatives","ETHF0:USTF0",1746346432286,5.54970956,1839.8,1839.6,6.65012]
["bitfinex-derivatives","ETHF0:USTF0",1746346432488,5.54970956,1839.8,1839.7,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1746346434394,5.54970956,1839.8,1839.7,2.4682]
["bitfinex-derivatives","ETHF0:USTF0",1746346435894,3.62255956,1839.8,1839.7,3.55517]
["bitfinex-derivatives","ETHF0:USTF0",1746346436092,3.62255956,1839.8,1839.7,7.24317]
["bitfinex-derivatives","ETHF0:USTF0",1746346436992,4.70946956,1839.8,1839.7,6.1562]
["bitfinex-derivatives","ETHF0:USTF0",1746346437300,1.08691,1839.8,1839.7,6.1562]
["bitfinex-derivatives","ETHF0:USTF0",1746346437489,5.54512956,1839.9,1839.7,7.24313]
["bitfinex-derivatives","ETHF0:USTF0",1746346438098,4.45825956,1839.9,1839.8,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1746346438295,4.45825956,1839.9,1839.8,2.72971]
["bitfinex-derivatives","ETHF0:USTF0",1746346439298,5.54510956,1839.9,1839.8,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1746346439993,3.62255956,1839.9,1839.8,2.72971]
["bitfinex-derivatives","ETHF0:USTF0",1746346440199,3.62255956,1839.9,1839.8,9.62551]
["bitfinex-derivatives","ETHF0:USTF0",1746346440501,3.62255956,1840.0,1839.9,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1746346440699,3.62255956,1840.0,1839.9,4.32555]
["bitfinex-derivatives","ETHF0:USTF0",1746346441201,3.62255956,1840.0,1839.9,8.01355]
["bitfinex-derivatives","ETHF0:USTF0",1746346444893,1.08671,1840.2,1840.0,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1746346445500,7.94902956,1840.3,1839.8,12.5598]
["bitfinex-derivatives","ETHF0:USTF0",1746346445699,1.08683,1840.0,1839.8,7.73469]
["bitfinex-derivatives","ETHF0:USTF0",1746346445996,1.609,1839.9,1839.8,7.73469]
["bitfinex-derivatives","ETHF0:USTF0",1746346446197,0.782,1839.9,1839.8,7.73469]
["bitfinex-derivatives","ETHF0:USTF0",1746346446400,1.08682,1840.0,1839.9,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1746346446597,1.08682,1840.0,1839.9,1.93495]
["bitfinex-derivatives","ETHF0:USTF0",1746346447695,2.79916,1840.1,1839.9,1.93495]
["bitfinex-derivatives","ETHF0:USTF0",1746346448198,1.7124,1840.0,1839.9,1.93495]
["bitfinex-derivatives","ETHF0:USTF0",1746346448497,1.7124,1840.0,1839.9,3.53025]
["bitfinex-derivatives","ETHF0:USTF0",1746346450299,1.7124,1840.0,1839.9,6.73805]
["bitfinex-derivatives","ETHF0:USTF0",1746346451097,2.546,1840.0,1839.9,6.73805]
["bitfinex-derivatives","ETHF0:USTF0",1746346452406,2.546,1840.0,1839.9,5.14275]
["bitfinex-derivatives","ETHF0:USTF0",1746346452905,2.546,1840.0,1839.9,4.29465]
["bitfinex-derivatives","ETHF0:USTF0",1746346453607,3.63279,1840.0,1839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746346454205,2.546,1840.0,1839.7,3.54894]
["bitfinex-derivatives","ETHF0:USTF0",1746346454404,3.56947,1839.9,1839.7,3.54894]
["bitfinex-derivatives","ETHF0:USTF0",1746346454703,1.6349,1839.8,1839.7,3.54894]
["bitfinex-derivatives","ETHF0:USTF0",1746346455210,1.6349,1839.8,1839.7,7.23694]
["bitfinex-derivatives","ETHF0:USTF0",1746346455709,1.6349,1839.8,1839.7,7.23697]
["bitfinex-derivatives","ETHF0:USTF0",1746346456103,2.72181,1839.8,1839.7,4.5159]
["bitfinex-derivatives","ETHF0:USTF0",1746346456311,3.53371,1839.8,1839.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746346457608,3.53371,1839.8,1839.7,4.77497]
["bitfinex-derivatives","ETHF0:USTF0",1746346459510,3.53371,1839.8,1839.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746346465710,1.6349,1839.8,1839.7,4.77497]
["bitfinex-derivatives","ETHF0:USTF0",1746346466013,0.8477,1839.9,1839.8,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1746346466213,7.18226956,1840.0,1839.8,7.21841]
["bitfinex-derivatives","ETHF0:USTF0",1746346466708,7.18226956,1840.0,1839.9,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1746346470721,6.34846956,1840.0,1839.9,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1746346471409,2.72591,1840.0,1839.9,5.2683]
["bitfinex-derivatives","ETHF0:USTF0",1746346471620,2.72591,1840.0,1839.9,6.35515]
["bitfinex-derivatives","ETHF0:USTF0",1746346472021,1.6391,1840.0,1839.9,6.35515]
["bitfinex-derivatives","ETHF0:USTF0",1746346472227,2.72589,1840.0,1839.9,6.35515]
["bitfinex-derivatives","ETHF0:USTF0",1746346472520,1.6391,1840.0,1839.9,6.35515]
["bitfinex-derivatives","ETHF0:USTF0",1746346473824,0.7838,1840.1,1840.0,1.08679]
["bitfinex-derivatives","ETHF0:USTF0",1746346474020,6.38775956,1840.2,1840.0,1.92279]
["bitfinex-derivatives","ETHF0:USTF0",1746346474322,6.38775956,1840.2,1840.1,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1746346475925,5.30105956,1840.2,1840.1,2.78343]
["bitfinex-derivatives","ETHF0:USTF0",1746346476222,3.62255956,1840.2,1840.1,2.78343]
["bitfinex-derivatives","ETHF0:USTF0",1746346478725,2.76512,1840.3,1840.2,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1746346478926,2.76512,1840.3,1840.2,3.63627]
["bitfinex-derivatives","ETHF0:USTF0",1746346479132,1.6785,1840.3,1840.2,3.63627]
["bitfinex-derivatives","ETHF0:USTF0",1746346479422,1.6785,1840.3,1840.2,7.32427]
["bitfinex-derivatives","ETHF0:USTF0",1746346484535,2.76511,1840.3,1840.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746346485231,2.76511,1840.3,1840.1,7.82958]
["bitfinex-derivatives","ETHF0:USTF0",1746346485432,2.4316,1840.2,1840.1,7.82958]
["bitfinex-derivatives","ETHF0:USTF0",1746346486730,3.51827,1840.2,1840.1,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746346488540,3.51827,1840.2,1840.0,5.14245]
["bitfinex-derivatives","ETHF0:USTF0",1746346488742,2.4734,1840.1,1840.0,5.14245]
["bitfinex-derivatives","ETHF0:USTF0",1746346489142,2.4734,1840.1,1840.0,8.83045]
["bitfinex-derivatives","ETHF0:USTF0",1746346489437,3.56013,1840.1,1840.0,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746346490043,3.56013,1840.1,1840.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746346490238,1.08685,1839.9,1839.8,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746346490438,1.08685,1839.9,1839.7,1.08694]
["bitfinex-derivatives","ETHF0:USTF0",1746346490640,4.45641,1839.8,1839.6,18.30539319]
["bitfinex-derivatives","ETHF0:USTF0",1746346490941,1.6625,1839.7,1839.6,12.39339319]
["bitfinex-derivatives","ETHF0:USTF0",1746346493447,1.6625,1839.7,1839.6,1.92939]
["bitfinex-derivatives","ETHF0:USTF0",1746346493746,1.6625,1839.7,1839.6,5.13719]
["bitfinex-derivatives","ETHF0:USTF0",1746346494847,2.74947,1839.7,1839.6,5.13719]
["bitfinex-derivatives","ETHF0:USTF0",1746346496854,1.6625,1839.7,1839.6,5.13719]
["bitfinex-derivatives","ETHF0:USTF0",1746346497453,1.6625,1839.7,1839.6,1.92939]
["bitfinex-derivatives","ETHF0:USTF0",1746346497751,1.6625,1839.7,1839.6,5.13719]
["bitfinex-derivatives","ETHF0:USTF0",1746346498152,2.74947,1839.7,1839.6,4.0502]
["bitfinex-derivatives","ETHF0:USTF0",1746346498352,2.74947,1839.7,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746346498553,2.74947,1839.7,1839.6,4.29482]
["bitfinex-derivatives","ETHF0:USTF0",1746346499554,1.6625,1839.7,1839.6,4.29482]
["bitfinex-derivatives","ETHF0:USTF0",1746346499949,1.6625,1839.7,1839.6,4.28482]
["bitfinex-derivatives","ETHF0:USTF0",1746346500755,1.6625,1839.7,1839.6,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1746346500955,1.6625,1839.7,1839.6,4.29482]
["bitfinex-derivatives","ETHF0:USTF0",1746346502256,2.74947,1839.7,1839.6,4.29482]
["bitfinex-derivatives","ETHF0:USTF0",1746346502559,1.6625,1839.7,1839.6,4.29482]
["bitfinex-derivatives","ETHF0:USTF0",1746346504260,1.6625,1839.7,1839.6,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1746346504458,1.6625,1839.7,1839.6,4.29482]
["bitfinex-derivatives","ETHF0:USTF0",1746346504657,2.74947,1839.7,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746346504857,1.08702,1839.6,1839.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746346505058,3.44932,1839.6,1839.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746346505259,3.44932,1839.6,1839.4,10.20691]
["bitfinex-derivatives","ETHF0:USTF0",1746346505553,2.4337,1839.5,1839.4,45.09491]
["bitfinex-derivatives","ETHF0:USTF0",1746346505958,3.52078,1839.5,1839.4,45.09491]
["bitfinex-derivatives","ETHF0:USTF0",1746346506256,2.4337,1839.5,1839.4,48.78291]
["bitfinex-derivatives","ETHF0:USTF0",1746346506861,2.4337,1839.5,1839.4,7.98291]
["bitfinex-derivatives","ETHF0:USTF0",1746346507059,2.4337,1839.5,1839.4,9.71671]
["bitfinex-derivatives","ETHF0:USTF0",1746346511165,2.4337,1839.5,1839.4,6.02871]
["bitfinex-derivatives","ETHF0:USTF0",1746346512060,3.52078,1839.5,1839.4,6.02871]
["bitfinex-derivatives","ETHF0:USTF0",1746346513061,3.51607004,1839.5,1839.4,6.02871]
["bitfinex-derivatives","ETHF0:USTF0",1746346514165,3.51607004,1839.5,1839.4,2.82091]
["bitfinex-derivatives","ETHF0:USTF0",1746346514566,3.51607004,1839.5,1839.4,6.02871]
["bitfinex-derivatives","ETHF0:USTF0",1746346514768,3.51607004,1839.5,1839.4,4.9416]
["bitfinex-derivatives","ETHF0:USTF0",1746346514958,3.51607004,1839.5,1839.4,6.02874]
["bitfinex-derivatives","ETHF0:USTF0",1746346515159,3.51607004,1839.5,1839.4,4.9416]
["bitfinex-derivatives","ETHF0:USTF0",1746346516466,3.51607004,1839.5,1839.4,6.02874]
["bitfinex-derivatives","ETHF0:USTF0",1746346516968,3.51607004,1839.5,1839.4,4.9416]
["bitfinex-derivatives","ETHF0:USTF0",1746346518468,1.08726,1839.2,1839.1,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746346518671,5.92581,1839.3,1838.9,2.4633]
["bitfinex-derivatives","ETHF0:USTF0",1746346518968,1.08738,1839.0,1838.9,2.4633]
["bitfinex-derivatives","ETHF0:USTF0",1746346520161,1.08738,1839.0,1838.9,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1746346522674,1.88867,1839.1,1838.9,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1746346523777,1.08738,1839.0,1838.9,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1746346523965,1.88867,1839.1,1838.9,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1746346524571,1.08738,1839.0,1838.9,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1746346524874,1.08744,1838.9,1838.8,4.8144]
["bitfinex-derivatives","ETHF0:USTF0",1746346525074,1.87444,1838.9,1838.8,8.5024]
["bitfinex-derivatives","ETHF0:USTF0",1746346526065,1.87444,1838.9,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746346528372,1.0875,1838.8,1838.7,43.1891]
["bitfinex-derivatives","ETHF0:USTF0",1746346528574,1.9093,1838.8,1838.7,43.1891]
["bitfinex-derivatives","ETHF0:USTF0",1746346529271,1.9093,1838.8,1838.7,46.8771]
["bitfinex-derivatives","ETHF0:USTF0",1746346530074,1.9093,1838.8,1838.7,45.3097]
["bitfinex-derivatives","ETHF0:USTF0",1746346530471,1.9093,1838.8,1838.7,44.488]
["bitfinex-derivatives","ETHF0:USTF0",1746346530875,1.9093,1838.8,1838.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746346531174,1.08756,1838.7,1838.6,4.8725]
["bitfinex-derivatives","ETHF0:USTF0",1746346531372,1.08756,1838.7,1838.6,45.6725]
["bitfinex-derivatives","ETHF0:USTF0",1746346532273,1.08756,1838.7,1838.6,44.8418]
["bitfinex-derivatives","ETHF0:USTF0",1746346532476,1.08756,1838.7,1838.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746346532878,1.08756,1838.7,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746346533280,1.08756,1838.7,1838.6,4.0043]
["bitfinex-derivatives","ETHF0:USTF0",1746346535679,1.08756,1838.7,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746346537279,2.76296,1838.7,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746346538683,1.08768,1838.5,1838.4,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1746346538881,1.08768,1838.5,1838.3,1.87979]
["bitfinex-derivatives","ETHF0:USTF0",1746346539177,1.67,1838.4,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746346539381,1.08779,1838.3,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746346539685,2.71209,1838.3,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746346542189,1.08789,1838.2,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746346542378,2.72589,1838.2,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746346543083,1.638,1838.2,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746346543283,2.72585,1838.2,1838.1,4.8687]
["bitfinex-derivatives","ETHF0:USTF0",1746346543482,1.638,1838.2,1838.1,4.8687]
["bitfinex-derivatives","ETHF0:USTF0",1746346543786,2.99785,1838.2,1838.1,4.8687]
["bitfinex-derivatives","ETHF0:USTF0",1746346545986,2.99785,1838.2,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746346548995,1.91,1838.2,1838.0,1.08795]
["bitfinex-derivatives","ETHF0:USTF0",1746346549191,1.91,1838.2,1838.0,2.70125]
["bitfinex-derivatives","ETHF0:USTF0",1746346549389,2.99786,1838.2,1838.0,2.70125]
["bitfinex-derivatives","ETHF0:USTF0",1746346549695,2.99786,1838.2,1838.1,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1746346549890,1.91,1838.2,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746346550087,2.71371,1838.1,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746346551690,2.71371,1838.1,1837.6,55.477]
["bitfinex-derivatives","ETHF0:USTF0",1746346551691,1.08813,1837.8,1837.5,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1746346551887,4.34562,1838.1,1837.6,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1746346551888,3.2592,1838.0,1837.6,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1746346552088,1.08811,1837.8,1837.6,2.3716]
["bitfinex-derivatives","ETHF0:USTF0",1746346552395,1.08811,1837.8,1837.6,43.1716]
["bitfinex-derivatives","ETHF0:USTF0",1746346552590,2.71388,1837.9,1837.7,1.5681]
["bitfinex-derivatives","ETHF0:USTF0",1746346552894,1.6258,1837.9,1837.7,2.65621]
["bitfinex-derivatives","ETHF0:USTF0",1746346553085,2.71383,1837.9,1837.8,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1746346553691,1.08813,1837.8,1837.6,44.8113]
["bitfinex-derivatives","ETHF0:USTF0",1746346553891,1.08813,1837.8,1837.7,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1746346554191,1.08815,1837.7,1837.6,44.8113]
["bitfinex-derivatives","ETHF0:USTF0",1746346554399,2.69655,1837.7,1837.6,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1746346554895,1.6084,1837.7,1837.6,5.6412]
["bitfinex-derivatives","ETHF0:USTF0",1746346555097,2.69655,1837.7,1837.6,5.6412]
["bitfinex-derivatives","ETHF0:USTF0",1746346556193,2.69655,1837.7,1837.6,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1746346556488,1.08839,1837.3,1837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746346556895,1.08839,1837.3,1837.2,4.7977]
["bitfinex-derivatives","ETHF0:USTF0",1746346557090,1.08839,1837.3,1837.2,8.4857]
["bitfinex-derivatives","ETHF0:USTF0",1746346557588,1.6525,1837.5,1837.2,8.4857]
["bitfinex-derivatives","ETHF0:USTF0",1746346557791,6.1788,1837.5,1837.2,8.4857]
["bitfinex-derivatives","ETHF0:USTF0",1746346557994,6.17881,1837.5,1837.3,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1746346558195,2.74081,1837.5,1837.3,2.67828]
["bitfinex-derivatives","ETHF0:USTF0",1746346558499,2.74081,1837.5,1837.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1746346558692,2.74081,1837.5,1837.4,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1746346558897,1.08827,1837.5,1837.4,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1746346559097,1.08827,1837.5,1837.4,6.1019]
["bitfinex-derivatives","ETHF0:USTF0",1746346560201,3.56204,1837.6,1837.4,3.50223]
["bitfinex-derivatives","ETHF0:USTF0",1746346560394,3.56204,1837.6,1837.5,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1746346560600,2.75024,1837.6,1837.5,2.5174]
["bitfinex-derivatives","ETHF0:USTF0",1746346561299,1.08824,1837.6,1837.5,2.5174]
["bitfinex-derivatives","ETHF0:USTF0",1746346561498,2.75017,1837.7,1837.5,3.60563]
["bitfinex-derivatives","ETHF0:USTF0",1746346561700,2.75017,1837.7,1837.6,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1746346561901,1.08817,1837.7,1837.6,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1746346563003,1.6625,1837.8,1837.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1746346563198,1.08833,1837.4,1837.3,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746346564102,1.08833,1837.4,1837.3,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1746346564798,1.08833,1837.4,1837.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746346565201,1.08839,1837.3,1837.2,4.0537]
["bitfinex-derivatives","ETHF0:USTF0",1746346565505,1.08837,1837.4,1837.2,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1746346565801,7.52626,1837.5,1837.0,41.6662]
["bitfinex-derivatives","ETHF0:USTF0",1746346565991,1.08847,1837.2,1837.0,44.0673]
["bitfinex-derivatives","ETHF0:USTF0",1746346566193,1.08847,1837.2,1837.0,48.84386]
["bitfinex-derivatives","ETHF0:USTF0",1746346566389,4.8055,1837.5,1837.1,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1746346566598,4.8055,1837.5,1837.2,2.68334]
["bitfinex-derivatives","ETHF0:USTF0",1746346566800,5.89381,1837.5,1837.3,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1746346567001,2.68601,1837.5,1837.4,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1746346567197,1.89711,1837.5,1837.4,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1746346568001,0.8088,1837.5,1837.4,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1746346568203,1.0809,1837.5,1837.4,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1746346568502,0.2721,1837.5,1837.4,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1746346568706,0.2721,1837.5,1837.4,3.48943]
["bitfinex-derivatives","ETHF0:USTF0",1746346569200,0.2721,1837.5,1837.4,7.17743]
["bitfinex-derivatives","ETHF0:USTF0",1746346569897,1.36037,1837.5,1837.4,6.0891]
["bitfinex-derivatives","ETHF0:USTF0",1746346570896,1.36037,1837.5,1837.4,7.17743]
["bitfinex-derivatives","ETHF0:USTF0",1746346571104,1.36037,1837.5,1837.4,6.0891]
["bitfinex-derivatives","ETHF0:USTF0",1746346571408,1.36037,1837.5,1837.4,7.17743]
["bitfinex-derivatives","ETHF0:USTF0",1746346571706,0.2721,1837.5,1837.4,7.17743]
["bitfinex-derivatives","ETHF0:USTF0",1746346576411,1.08818,1837.7,1837.4,17.0011]
["bitfinex-derivatives","ETHF0:USTF0",1746346576611,1.08818,1837.7,1837.5,4.8144]
["bitfinex-derivatives","ETHF0:USTF0",1746346576908,1.91583,1837.8,1837.6,1.08821]
["bitfinex-derivatives","ETHF0:USTF0",1746346577109,1.91583,1837.8,1837.7,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1746346577308,3.53773,1837.8,1837.7,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1746346577509,3.53773,1837.8,1837.7,2.4909]
["bitfinex-derivatives","ETHF0:USTF0",1746346577712,3.53773,1837.8,1837.7,3.57905]
["bitfinex-derivatives","ETHF0:USTF0",1746346577914,3.53773,1837.8,1837.7,2.4909]
["bitfinex-derivatives","ETHF0:USTF0",1746346578710,3.53773,1837.8,1837.7,3.57905]
["bitfinex-derivatives","ETHF0:USTF0",1746346578903,3.53773,1837.8,1837.6,42.74419]
["bitfinex-derivatives","ETHF0:USTF0",1746346579108,1.6357,1837.7,1837.6,43.54519]
["bitfinex-derivatives","ETHF0:USTF0",1746346579413,1.6357,1837.7,1837.6,45.17169]
["bitfinex-derivatives","ETHF0:USTF0",1746346579615,1.92906,1837.9,1837.7,1.08815]
["bitfinex-derivatives","ETHF0:USTF0",1746346579813,3.4698,1838.0,1837.9,1.08803]
["bitfinex-derivatives","ETHF0:USTF0",1746346580007,4.29579,1838.0,1837.8,1.88905]
["bitfinex-derivatives","ETHF0:USTF0",1746346580207,4.8435,1838.0,1837.9,2.71453]
["bitfinex-derivatives","ETHF0:USTF0",1746346580607,1.6357,1838.0,1837.9,2.71453]
["bitfinex-derivatives","ETHF0:USTF0",1746346582623,1.6357,1838.0,1837.9,3.50973]
["bitfinex-derivatives","ETHF0:USTF0",1746346583327,4.3025,1838.1,1838.0,1.08797]
["bitfinex-derivatives","ETHF0:USTF0",1746346583625,6.97323,1838.1,1837.9,1.88319]
["bitfinex-derivatives","ETHF0:USTF0",1746346583824,2.68797,1838.0,1837.9,1.88319]
["bitfinex-derivatives","ETHF0:USTF0",1746346584024,3.52127,1838.0,1837.9,1.88319]
["bitfinex-derivatives","ETHF0:USTF0",1746346584224,2.4333,1838.0,1837.9,1.88323]
["bitfinex-derivatives","ETHF0:USTF0",1746346584527,1.6,1838.0,1837.9,1.88323]
["bitfinex-derivatives","ETHF0:USTF0",1746346584721,1.6,1838.0,1837.9,3.55523]
["bitfinex-derivatives","ETHF0:USTF0",1746346585027,3.4697,1838.2,1838.1,1.08791]
["bitfinex-derivatives","ETHF0:USTF0",1746346585230,4.8078,1838.2,1838.1,1.08791]
["bitfinex-derivatives","ETHF0:USTF0",1746346585623,5.89565,1838.2,1838.1,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1746346585930,4.8078,1838.2,1838.1,1.94661]
["bitfinex-derivatives","ETHF0:USTF0",1746346586428,1.6,1838.2,1838.1,1.94661]
["bitfinex-derivatives","ETHF0:USTF0",1746346587327,1.6,1838.2,1838.1,3.60671]
["bitfinex-derivatives","ETHF0:USTF0",1746346588931,0.8333,1838.3,1838.2,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1746346589230,0.8333,1838.3,1838.2,2.74795]
["bitfinex-derivatives","ETHF0:USTF0",1746346589523,3.75143,1838.4,1838.2,2.74791]
["bitfinex-derivatives","ETHF0:USTF0",1746346589728,2.6637,1838.4,1838.2,2.74794]
["bitfinex-derivatives","ETHF0:USTF0",1746346589928,2.76689,1838.3,1838.2,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1746346590124,2.76689,1838.3,1838.1,1.94658]
["bitfinex-derivatives","ETHF0:USTF0",1746346590329,2.76695,1838.2,1838.1,1.94658]
["bitfinex-derivatives","ETHF0:USTF0",1746346590520,3.61155,1838.2,1838.1,1.94658]
["bitfinex-derivatives","ETHF0:USTF0",1746346590925,3.61155,1838.2,1838.1,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1746346591434,2.5237,1838.2,1838.1,1.94661]
["bitfinex-derivatives","ETHF0:USTF0",1746346592528,1.08791,1838.1,1838.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746346592731,1.0881,1837.8,1837.6,4.29597]
["bitfinex-derivatives","ETHF0:USTF0",1746346592929,1.0881,1837.8,1837.6,4.0222]
["bitfinex-derivatives","ETHF0:USTF0",1746346593130,3.3154,1837.7,1837.6,1.90261]
["bitfinex-derivatives","ETHF0:USTF0",1746346593321,3.3154,1837.7,1837.6,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1746346593525,3.3154,1837.7,1837.6,1.90261]
["bitfinex-derivatives","ETHF0:USTF0",1746346593726,3.3154,1837.7,1837.6,5.11041]
["bitfinex-derivatives","ETHF0:USTF0",1746346593926,3.3154,1837.7,1837.6,1.90261]
["bitfinex-derivatives","ETHF0:USTF0",1746346594441,4.40355,1837.7,1837.6,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1746346594737,4.40355,1837.7,1837.6,4.0222]
["bitfinex-derivatives","ETHF0:USTF0",1746346596231,4.40355,1837.7,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746346596435,3.3154,1837.7,1837.6,4.29601]
["bitfinex-derivatives","ETHF0:USTF0",1746346596636,3.3154,1837.7,1837.6,5.96541]
["bitfinex-derivatives","ETHF0:USTF0",1746346597137,2.4537,1837.7,1837.6,5.96541]
["bitfinex-derivatives","ETHF0:USTF0",1746346598736,3.54185,1837.7,1837.6,5.96541]
["bitfinex-derivatives","ETHF0:USTF0",1746346598936,2.4537,1837.7,1837.6,5.96541]
["bitfinex-derivatives","ETHF0:USTF0",1746346604040,1.5863,1837.7,1837.6,5.96541]
["bitfinex-derivatives","ETHF0:USTF0",1746346606935,1.6732,1837.9,1837.6,4.8772]
["bitfinex-derivatives","ETHF0:USTF0",1746346607337,2.78852,1837.8,1837.7,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1746346607542,2.78852,1837.8,1837.6,4.29596]
["bitfinex-derivatives","ETHF0:USTF0",1746346607738,2.78855,1837.7,1837.6,4.29596]
["bitfinex-derivatives","ETHF0:USTF0",1746346607936,2.78855,1837.7,1837.6,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1746346608141,1.7004,1837.7,1837.6,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1746346608340,2.78855,1837.7,1837.4,9.1317]
["bitfinex-derivatives","ETHF0:USTF0",1746346608536,1.6862,1837.6,1837.5,1.08821]
["bitfinex-derivatives","ETHF0:USTF0",1746346608744,3.3769,1837.6,1837.5,1.08821]
["bitfinex-derivatives","ETHF0:USTF0",1746346608936,2.547,1837.6,1837.5,1.08821]
["bitfinex-derivatives","ETHF0:USTF0",1746346609148,2.547,1837.6,1837.5,6.41441]
["bitfinex-derivatives","ETHF0:USTF0",1746346610249,0.272,1837.7,1837.6,1.08821]
["bitfinex-derivatives","ETHF0:USTF0",1746346610541,0.272,1837.7,1837.6,12.71081]
["bitfinex-derivatives","ETHF0:USTF0",1746346610740,0.272,1837.7,1837.6,17.71081]
["bitfinex-derivatives","ETHF0:USTF0",1746346611049,0.272,1837.7,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746346611340,1.08821,1837.6,1837.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746346611647,4.31391,1837.6,1837.5,4.77627]
["bitfinex-derivatives","ETHF0:USTF0",1746346612140,4.31391,1837.6,1837.5,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1746346612552,4.62234189,1837.6,1837.5,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1746346613250,4.62234189,1837.6,1837.4,45.94709]
["bitfinex-derivatives","ETHF0:USTF0",1746346613448,1.5918,1837.5,1837.4,45.94709]
["bitfinex-derivatives","ETHF0:USTF0",1746346616642,1.5918,1837.5,1837.4,47.53529]
["bitfinex-derivatives","ETHF0:USTF0",1746346617150,1.5918,1837.5,1837.4,51.22329]
["bitfinex-derivatives","ETHF0:USTF0",1746346618746,1.6339,1837.6,1837.4,50.135]
["bitfinex-derivatives","ETHF0:USTF0",1746346619055,2.4088,1837.6,1837.5,2.76627]
["bitfinex-derivatives","ETHF0:USTF0",1746346620153,2.4088,1837.6,1837.5,6.45427]
["bitfinex-derivatives","ETHF0:USTF0",1746346622156,2.71778001,1837.6,1837.5,6.45427]
["bitfinex-derivatives","ETHF0:USTF0",1746346622355,2.71778001,1837.6,1837.5,4.77627]
["bitfinex-derivatives","ETHF0:USTF0",1746346622356,3.80599001,1837.6,1837.5,4.77627]
["bitfinex-derivatives","ETHF0:USTF0",1746346622556,3.80599001,1837.6,1837.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746346622755,3.8059694,1837.6,1837.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746346623255,3.8059694,1837.6,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746346623256,1.08827,1837.5,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746346623455,3.7782294,1837.5,1837.4,4.29613]
["bitfinex-derivatives","ETHF0:USTF0",1746346624655,3.7781347,1837.5,1837.4,4.29613]
["bitfinex-derivatives","ETHF0:USTF0",1746346625861,3.7781347,1837.5,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746346626459,3.77808177,1837.5,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746346626659,3.77807163,1837.5,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746346626860,3.77807163,1837.5,1837.4,4.29613]
["bitfinex-derivatives","ETHF0:USTF0",1746346627155,2.68980163,1837.5,1837.4,4.29613]
["bitfinex-derivatives","ETHF0:USTF0",1746346627753,1.5801,1837.5,1837.4,4.29613]
["bitfinex-derivatives","ETHF0:USTF0",1746346628057,1.5801,1837.5,1837.4,6.78033]
["bitfinex-derivatives","ETHF0:USTF0",1746346628256,1.5801,1837.5,1837.4,10.46833]
["bitfinex-derivatives","ETHF0:USTF0",1746346629254,1.1106,1837.6,1837.5,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1746346629556,2.7969,1837.6,1837.5,3.65397]
["bitfinex-derivatives","ETHF0:USTF0",1746346632159,2.7969,1837.6,1837.5,7.34197]
["bitfinex-derivatives","ETHF0:USTF0",1746346636953,0.272,1837.6,1837.5,7.34197]
["bitfinex-derivatives","ETHF0:USTF0",1746346638656,0.272,1837.6,1837.5,48.28487]
["bitfinex-derivatives","ETHF0:USTF0",1746346643959,0.272,1837.6,1837.5,45.71917]
["bitfinex-derivatives","ETHF0:USTF0",1746346643960,1.9394,1837.6,1837.5,45.71917]
["bitfinex-derivatives","ETHF0:USTF0",1746346644153,3.6064,1837.6,1837.5,42.03117]
["bitfinex-derivatives","ETHF0:USTF0",1746346644352,3.91528896,1837.6,1837.5,42.03117]
["bitfinex-derivatives","ETHF0:USTF0",1746346644759,3.91528808,1837.6,1837.5,42.03117]
["bitfinex-derivatives","ETHF0:USTF0",1746346644964,3.6064,1837.6,1837.5,42.03117]
["bitfinex-derivatives","ETHF0:USTF0",1746346645553,3.6064,1837.6,1837.5,43.60247]
["bitfinex-derivatives","ETHF0:USTF0",1746346646559,3.6064,1837.6,1837.5,42.03117]
["bitfinex-derivatives","ETHF0:USTF0",1746346647363,4.69461,1837.6,1837.5,42.03117]
["bitfinex-derivatives","ETHF0:USTF0",1746346647559,3.6064,1837.6,1837.5,42.03117]
["bitfinex-derivatives","ETHF0:USTF0",1746346647764,3.91530262,1837.6,1837.5,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1746346647965,3.91530372,1837.6,1837.5,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1746346648166,3.91530372,1837.6,1837.5,42.03117]
["bitfinex-derivatives","ETHF0:USTF0",1746346648965,5.00351372,1837.6,1837.5,42.03117]
["bitfinex-derivatives","ETHF0:USTF0",1746346649467,3.91530372,1837.6,1837.5,42.03117]
["bitfinex-derivatives","ETHF0:USTF0",1746346649669,3.91530516,1837.6,1837.5,42.03117]
["bitfinex-derivatives","ETHF0:USTF0",1746346651965,5.00351516,1837.6,1837.5,42.03117]
["bitfinex-derivatives","ETHF0:USTF0",1746346653569,5.00354242,1837.6,1837.5,42.03117]
["bitfinex-derivatives","ETHF0:USTF0",1746346655168,5.00359065,1837.6,1837.5,42.03117]
["bitfinex-derivatives","ETHF0:USTF0",1746346656274,5.00359065,1837.6,1837.5,44.1507]
["bitfinex-derivatives","ETHF0:USTF0",1746346658269,5.00359065,1837.6,1837.5,3.3507]
["bitfinex-derivatives","ETHF0:USTF0",1746346658767,5.00372229,1837.6,1837.5,3.3507]
["bitfinex-derivatives","ETHF0:USTF0",1746346660173,5.00372229,1837.6,1837.5,4.43897]
["bitfinex-derivatives","ETHF0:USTF0",1746346660174,0.272,1837.6,1837.5,4.43897]
["bitfinex-derivatives","ETHF0:USTF0",1746346660781,0.272,1837.6,1837.5,6.16857]
["bitfinex-derivatives","ETHF0:USTF0",1746346664275,0.272,1837.6,1837.5,9.85657]
["bitfinex-derivatives","ETHF0:USTF0",1746346664878,0.26723936,1837.6,1837.5,9.85657]
["bitfinex-derivatives","ETHF0:USTF0",1746346665178,1.5911,1837.7,1837.6,1.08821]
["bitfinex-derivatives","ETHF0:USTF0",1746346665374,1.90032097,1837.7,1837.6,3.46311]
["bitfinex-derivatives","ETHF0:USTF0",1746346666673,0.8472,1837.8,1837.7,1.08815]
["bitfinex-derivatives","ETHF0:USTF0",1746346666874,1.15643899,1837.8,1837.7,2.75945]
["bitfinex-derivatives","ETHF0:USTF0",1746346667071,1.15643899,1837.8,1837.7,3.62075]
["bitfinex-derivatives","ETHF0:USTF0",1746346667279,1.15643899,1837.8,1837.7,7.30875]
["bitfinex-derivatives","ETHF0:USTF0",1746346667775,0.30923899,1837.8,1837.7,7.30875]
["bitfinex-derivatives","ETHF0:USTF0",1746346668776,0.30923899,1837.8,1837.7,10.51655]
["bitfinex-derivatives","ETHF0:USTF0",1746346671481,1.645,1837.9,1837.8,1.08809]
["bitfinex-derivatives","ETHF0:USTF0",1746346671684,1.95417159,1837.9,1837.8,3.59289]
["bitfinex-derivatives","ETHF0:USTF0",1746346673178,1.95417159,1837.9,1837.8,7.28089]
["bitfinex-derivatives","ETHF0:USTF0",1746346673380,1.95414827,1837.9,1837.8,7.28089]
["bitfinex-derivatives","ETHF0:USTF0",1746346673781,3.89455956,1838.0,1837.9,1.08803]
["bitfinex-derivatives","ETHF0:USTF0",1746346674079,0.30915923,1838.0,1837.9,6.35203]
["bitfinex-derivatives","ETHF0:USTF0",1746346674279,13.88178718,1838.1,1838.0,1.08797]
["bitfinex-derivatives","ETHF0:USTF0",1746346674473,15.85987821,1838.1,1838.0,1.89927]
["bitfinex-derivatives","ETHF0:USTF0",1746346674981,12.65207821,1838.1,1838.0,1.89927]
["bitfinex-derivatives","ETHF0:USTF0",1746346675281,12.65208021,1838.1,1838.0,1.89927]
["bitfinex-derivatives","ETHF0:USTF0",1746346676282,13.73999021,1838.1,1838.0,1.89927]
["bitfinex-derivatives","ETHF0:USTF0",1746346676980,13.73987501,1838.1,1838.0,1.89927]
["bitfinex-derivatives","ETHF0:USTF0",1746346678277,4.70718783,1838.1,1838.0,1.89927]
["bitfinex-derivatives","ETHF0:USTF0",1746346678776,4.70711048,1838.1,1838.0,1.89927]
["bitfinex-derivatives","ETHF0:USTF0",1746346679385,3.61920048,1838.1,1838.0,1.89927]
["bitfinex-derivatives","ETHF0:USTF0",1746346680679,2.4587,1838.1,1838.0,1.89927]
["bitfinex-derivatives","ETHF0:USTF0",1746346680982,8.77265956,1838.3,1838.2,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1746346681183,11.62324526,1838.3,1838.2,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1746346681882,11.62324526,1838.3,1838.2,1.95255]
["bitfinex-derivatives","ETHF0:USTF0",1746346682383,11.62324526,1838.3,1838.2,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1746346682384,8.41544526,1838.3,1838.2,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1746346682578,1.08785,1838.2,1838.1,2.65277]
["bitfinex-derivatives","ETHF0:USTF0",1746346682780,2.81015,1838.2,1838.1,2.65277]
["bitfinex-derivatives","ETHF0:USTF0",1746346683080,1.7223,1838.2,1838.1,2.65277]
["bitfinex-derivatives","ETHF0:USTF0",1746346683484,2.81015,1838.2,1838.1,2.65277]
["bitfinex-derivatives","ETHF0:USTF0",1746346683684,4.47665956,1838.3,1838.1,4.2957]
["bitfinex-derivatives","ETHF0:USTF0",1746346683887,3.67245,1838.2,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746346684689,3.98122925,1838.2,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746346685385,3.98124013,1838.2,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746346687190,3.9812723,1838.2,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746346688890,3.98137558,1838.2,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746346690694,3.98150232,1838.2,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746346692493,3.98156026,1838.2,1838.0,1.08796]
["bitfinex-derivatives","ETHF0:USTF0",1746346692693,2.01371026,1838.1,1838.0,1.08796]
["bitfinex-derivatives","ETHF0:USTF0",1746346692892,2.01371026,1838.1,1838.0,4.29576]
["bitfinex-derivatives","ETHF0:USTF0",1746346693095,2.01371026,1838.1,1838.0,1.08796]
["bitfinex-derivatives","ETHF0:USTF0",1746346693295,2.01371026,1838.1,1838.0,4.29576]
["bitfinex-derivatives","ETHF0:USTF0",1746346693496,2.01371026,1838.1,1838.0,1.08796]
["bitfinex-derivatives","ETHF0:USTF0",1746346693890,3.10162026,1838.1,1838.0,4.29576]
["bitfinex-derivatives","ETHF0:USTF0",1746346694197,1.08797,1838.0,1837.9,41.88799]
["bitfinex-derivatives","ETHF0:USTF0",1746346694390,4.68598026,1838.0,1837.9,41.88799]
["bitfinex-derivatives","ETHF0:USTF0",1746346694591,1.08803,1837.9,1837.8,12.5998]
["bitfinex-derivatives","ETHF0:USTF0",1746346694791,1.9668834,1837.9,1837.8,13.68789]
["bitfinex-derivatives","ETHF0:USTF0",1746346695092,1.9668834,1837.9,1837.8,54.48789]
["bitfinex-derivatives","ETHF0:USTF0",1746346696194,1.96692091,1837.9,1837.8,55.28409]
["bitfinex-derivatives","ETHF0:USTF0",1746346696798,1.96692091,1837.9,1837.8,49.37209]
["bitfinex-derivatives","ETHF0:USTF0",1746346697901,1.96698677,1837.9,1837.8,49.37209]
["bitfinex-derivatives","ETHF0:USTF0",1746346699101,1.96698677,1837.9,1837.8,46.16429]
["bitfinex-derivatives","ETHF0:USTF0",1746346699701,1.96704077,1837.9,1837.8,49.37209]
["bitfinex-derivatives","ETHF0:USTF0",1746346699998,1.6577,1837.9,1837.8,49.37209]
["bitfinex-derivatives","ETHF0:USTF0",1746346700594,1.6577,1837.9,1837.8,51.09279]
["bitfinex-derivatives","ETHF0:USTF0",1746346701897,0.8408,1838.0,1837.9,1.08803]
["bitfinex-derivatives","ETHF0:USTF0",1746346702095,1.15023078,1838.0,1837.9,2.80873]
["bitfinex-derivatives","ETHF0:USTF0",1746346702410,1.6494,1838.1,1838.0,1.08797]
["bitfinex-derivatives","ETHF0:USTF0",1746346702704,1.95889087,1838.1,1838.0,3.54007]
["bitfinex-derivatives","ETHF0:USTF0",1746346703108,1.95889087,1838.1,1838.0,7.22807]
["bitfinex-derivatives","ETHF0:USTF0",1746346703295,1.95889714,1838.1,1838.0,7.22807]
["bitfinex-derivatives","ETHF0:USTF0",1746346706201,2.76559714,1838.1,1838.0,7.22807]
["bitfinex-derivatives","ETHF0:USTF0",1746346706900,2.76555996,1838.1,1838.0,7.22807]
["bitfinex-derivatives","ETHF0:USTF0",1746346708201,2.76555996,1838.1,1838.0,3.54007]
["bitfinex-derivatives","ETHF0:USTF0",1746346709301,1.95885996,1838.1,1838.0,7.22807]
["bitfinex-derivatives","ETHF0:USTF0",1746346711305,0.30945996,1838.1,1838.0,7.22807]
["bitfinex-derivatives","ETHF0:USTF0",1746346711801,0.272,1838.2,1838.1,1.08791]
["bitfinex-derivatives","ETHF0:USTF0",1746346712009,0.272,1838.2,1838.1,2.67851]
["bitfinex-derivatives","ETHF0:USTF0",1746346712305,0.272,1838.2,1838.1,6.15351]
["bitfinex-derivatives","ETHF0:USTF0",1746346714105,0.272,1838.2,1838.1,12.06551]
["bitfinex-derivatives","ETHF0:USTF0",1746346714305,9.07138956,1838.5,1838.4,1.08773]
["bitfinex-derivatives","ETHF0:USTF0",1746346714505,9.38078062,1838.5,1838.4,1.08773]
["bitfinex-derivatives","ETHF0:USTF0",1746346714706,9.38078062,1838.5,1838.4,3.50503]
["bitfinex-derivatives","ETHF0:USTF0",1746346714909,9.07138956,1838.5,1838.4,3.50503]
["bitfinex-derivatives","ETHF0:USTF0",1746346716113,9.07138956,1838.5,1838.4,7.19303]
["bitfinex-derivatives","ETHF0:USTF0",1746346717404,9.07138956,1838.5,1838.4,10.66703]
["bitfinex-derivatives","ETHF0:USTF0",1746346717612,0.2569,1838.7,1838.6,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1746346717813,3.62255956,1838.8,1838.7,1.08756]
["bitfinex-derivatives","ETHF0:USTF0",1746346718011,3.62255956,1838.8,1838.7,7.02166]
["bitfinex-derivatives","ETHF0:USTF0",1746346718211,3.62255956,1838.8,1838.7,10.70966]
["bitfinex-derivatives","ETHF0:USTF0",1746346719709,6.06525956,1838.8,1838.7,10.70966]
["bitfinex-derivatives","ETHF0:USTF0",1746346722016,2.4427,1838.8,1838.7,10.70966]
["bitfinex-derivatives","ETHF0:USTF0",1746346723119,3.5302,1838.8,1838.7,7.162]
["bitfinex-derivatives","ETHF0:USTF0",1746346724121,3.5302,1838.8,1838.7,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1746346724920,2.4427,1838.8,1838.7,4.56156]
["bitfinex-derivatives","ETHF0:USTF0",1746346725513,2.4427,1838.8,1838.7,1.08756]
["bitfinex-derivatives","ETHF0:USTF0",1746346726122,1.6231,1838.8,1838.7,1.08756]
["bitfinex-derivatives","ETHF0:USTF0",1746346728223,1.6231,1838.8,1838.7,4.77556]
["bitfinex-derivatives","ETHF0:USTF0",1746346728825,1.6231,1838.8,1838.7,6.36656]
["bitfinex-derivatives","ETHF0:USTF0",1746346730126,1.6231,1838.8,1838.7,2.67856]
["bitfinex-derivatives","ETHF0:USTF0",1746346732427,1.6231,1838.8,1838.7,1.08756]
["bitfinex-derivatives","ETHF0:USTF0",1746346733828,2.7106,1838.8,1838.7,1.08756]
["bitfinex-derivatives","ETHF0:USTF0",1746346735124,1.6231,1838.8,1838.7,1.08756]
["bitfinex-derivatives","ETHF0:USTF0",1746346736726,2.71064,1838.8,1838.7,1.08756]
["bitfinex-derivatives","ETHF0:USTF0",1746346738131,1.6231,1838.8,1838.7,1.08756]
["bitfinex-derivatives","ETHF0:USTF0",1746346738830,1.6231,1838.8,1838.7,2.66466]
["bitfinex-derivatives","ETHF0:USTF0",1746346740634,0.8566,1838.9,1838.8,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1746346740832,2.7695,1838.9,1838.8,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1746346741630,1.0875,1838.8,1838.7,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1746346741927,2.7436,1838.8,1838.7,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1746346742332,1.08756,1838.7,1838.6,10.20737]
["bitfinex-derivatives","ETHF0:USTF0",1746346742537,3.49466,1838.7,1838.6,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746346742834,3.49466,1838.7,1838.6,6.99962]
["bitfinex-derivatives","ETHF0:USTF0",1746346743735,3.49466,1838.7,1838.6,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1746346752448,3.49466,1838.7,1838.6,1.94462]
["bitfinex-derivatives","ETHF0:USTF0",1746346753049,2.4071,1838.7,1838.6,1.94462]
["bitfinex-derivatives","ETHF0:USTF0",1746346753545,1.1134,1838.9,1838.8,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1746346753748,2.7261,1838.9,1838.8,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1746346754250,1.8695,1838.9,1838.8,4.7755]
["bitfinex-derivatives","ETHF0:USTF0",1746346755150,1.8695,1838.9,1838.8,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1746346755854,1.6127,1838.9,1838.8,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1746346758052,1.6127,1838.9,1838.8,2.6602]
["bitfinex-derivatives","ETHF0:USTF0",1746346758254,1.6127,1838.9,1838.8,6.3482]
["bitfinex-derivatives","ETHF0:USTF0",1746346759247,1.6127,1838.9,1838.8,2.6602]
["bitfinex-derivatives","ETHF0:USTF0",1746346759446,1.0882,1839.0,1838.9,1.08744]
["bitfinex-derivatives","ETHF0:USTF0",1746346759649,1.0882,1839.0,1838.9,3.44224]
["bitfinex-derivatives","ETHF0:USTF0",1746346760050,2.696,1839.0,1838.9,3.44224]
["bitfinex-derivatives","ETHF0:USTF0",1746346762357,3.78338,1839.0,1838.9,3.44224]
["bitfinex-derivatives","ETHF0:USTF0",1746346762859,2.696,1839.0,1838.9,3.44224]
["bitfinex-derivatives","ETHF0:USTF0",1746346763067,3.78338,1839.0,1838.9,3.44224]
["bitfinex-derivatives","ETHF0:USTF0",1746346763360,2.696,1839.0,1838.9,3.44224]
["bitfinex-derivatives","ETHF0:USTF0",1746346764953,2.696,1839.0,1838.9,4.26464]
["bitfinex-derivatives","ETHF0:USTF0",1746346768658,0.2568,1839.0,1838.9,4.26464]
["bitfinex-derivatives","ETHF0:USTF0",1746346769055,0.2568,1839.0,1838.9,7.95264]
["bitfinex-derivatives","ETHF0:USTF0",1746346769753,0.2568,1839.0,1838.9,48.75264]
["bitfinex-derivatives","ETHF0:USTF0",1746346773166,0.2568,1839.0,1838.9,54.66464]
["bitfinex-derivatives","ETHF0:USTF0",1746346786069,1.34418,1839.0,1838.9,10.68744]
["bitfinex-derivatives","ETHF0:USTF0",1746346786368,2.99058,1839.0,1838.9,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746346786565,7.99058,1839.0,1838.9,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746346786970,9.70828,1839.0,1838.9,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746346787175,13.39628,1839.0,1838.9,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746346790772,1.0875,1838.8,1838.7,8.34375319]
["bitfinex-derivatives","ETHF0:USTF0",1746346791475,1.0875,1838.8,1838.7,1.08755]
["bitfinex-derivatives","ETHF0:USTF0",1746346791871,1.0875,1838.8,1838.6,7.75138]
["bitfinex-derivatives","ETHF0:USTF0",1746346792079,3.2039,1838.7,1838.6,7.75138]
["bitfinex-derivatives","ETHF0:USTF0",1746346792373,3.4607,1838.7,1838.6,7.75138]
["bitfinex-derivatives","ETHF0:USTF0",1746346792864,4.54826,1838.7,1838.6,4.29538]
["bitfinex-derivatives","ETHF0:USTF0",1746346793374,4.54826,1838.7,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746346794980,4.54826,1838.7,1838.6,4.29542]
["bitfinex-derivatives","ETHF0:USTF0",1746346796277,4.54826,1838.7,1838.6,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1746346796577,4.54826,1838.7,1838.6,4.29542]
["bitfinex-derivatives","ETHF0:USTF0",1746346797576,4.54826,1838.7,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746346797879,3.4607,1838.7,1838.6,4.29542]
["bitfinex-derivatives","ETHF0:USTF0",1746346800472,2.6459,1838.7,1838.6,4.29542]
["bitfinex-derivatives","ETHF0:USTF0",1746346800673,2.6459,1838.7,1838.4,5.13702]
["bitfinex-derivatives","ETHF0:USTF0",1746346800887,1.08768,1838.5,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746346801377,2.76688,1838.5,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746346804184,1.6792,1838.5,1838.2,4.29562]
["bitfinex-derivatives","ETHF0:USTF0",1746346804384,3.49566,1838.4,1838.2,4.29562]
["bitfinex-derivatives","ETHF0:USTF0",1746346804683,2.401,1838.3,1838.2,4.29562]
["bitfinex-derivatives","ETHF0:USTF0",1746346805883,3.48879,1838.3,1838.2,4.29562]
["bitfinex-derivatives","ETHF0:USTF0",1746346806078,2.401,1838.3,1838.2,4.29562]
["bitfinex-derivatives","ETHF0:USTF0",1746346808983,3.48879,1838.3,1838.2,4.29562]
["bitfinex-derivatives","ETHF0:USTF0",1746346809290,2.401,1838.3,1838.2,4.29562]
["bitfinex-derivatives","ETHF0:USTF0",1746346809977,1.08764,1838.6,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746346810187,0.7941,1838.7,1838.6,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1746346810376,1.066,1838.7,1838.6,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1746346810776,3.87606,1838.7,1838.6,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1746346811582,2.7885,1838.7,1838.6,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1746346813386,0.2719,1838.7,1838.6,2.75842]
["bitfinex-derivatives","ETHF0:USTF0",1746346813588,0.2719,1838.7,1838.6,6.79042]
["bitfinex-derivatives","ETHF0:USTF0",1746346819082,0.2719,1838.7,1838.6,3.58262]
["bitfinex-derivatives","ETHF0:USTF0",1746346819285,0.2719,1838.7,1838.6,6.79042]
["bitfinex-derivatives","ETHF0:USTF0",1746346819985,1.6686324,1838.7,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746346820189,3.31752786,1838.7,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746346820486,1.08768,1838.5,1838.4,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1746346820685,1.08768,1838.5,1838.4,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746346820985,1.39681383,1838.5,1838.4,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746346821189,1.39680782,1838.5,1838.4,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746346821379,3.09420782,1838.5,1838.4,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746346821889,2.78508,1838.5,1838.4,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746346822075,3.09419137,1838.5,1838.4,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746346822381,6.47308,1838.5,1838.4,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746346822684,6.78218742,1838.5,1838.4,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746346822885,6.78219449,1838.5,1838.4,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746346823485,6.78219378,1838.5,1838.4,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746346824288,6.78216078,1838.5,1838.4,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746346824488,7.05406078,1838.5,1838.4,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746346824791,7.0540528,1838.5,1838.4,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746346824989,6.74498,1838.5,1838.4,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746346825192,7.05405547,1838.5,1838.4,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746346825489,7.0540911,1838.5,1838.4,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746346825684,7.05409135,1838.5,1838.4,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746346825888,7.05409166,1838.5,1838.3,1.08778]
["bitfinex-derivatives","ETHF0:USTF0",1746346826081,6.74498,1838.5,1838.3,2.72978]
["bitfinex-derivatives","ETHF0:USTF0",1746346826282,3.05698,1838.5,1838.3,2.72978]
["bitfinex-derivatives","ETHF0:USTF0",1746346826490,3.05698,1838.5,1838.4,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1746346827087,1.9693,1838.5,1838.4,3.58133]
["bitfinex-derivatives","ETHF0:USTF0",1746346827386,0.2719,1838.5,1838.4,3.58133]
["bitfinex-derivatives","ETHF0:USTF0",1746346828293,0.2719,1838.5,1838.4,7.26933]
["bitfinex-derivatives","ETHF0:USTF0",1746346828884,0.2719,1838.5,1838.4,10.47713]
["bitfinex-derivatives","ETHF0:USTF0",1746346829584,0.2719,1838.5,1838.4,11.29713]
["bitfinex-derivatives","ETHF0:USTF0",1746346836796,1.8405,1838.5,1838.4,11.29713]
["bitfinex-derivatives","ETHF0:USTF0",1746346838100,1.8405,1838.5,1838.4,11.29713]
["bitfinex-derivatives","ETHF0:USTF0",1746346840800,0.2719,1838.5,1838.4,11.29713]
["bitfinex-derivatives","ETHF0:USTF0",1746346843091,0.2719,1838.5,1838.4,7.60913]
["bitfinex-derivatives","ETHF0:USTF0",1746346844103,0.2719,1838.5,1838.4,11.29713]
["bitfinex-derivatives","ETHF0:USTF0",1746346849300,0.2719,1838.5,1838.4,17.20913]
["bitfinex-derivatives","ETHF0:USTF0",1746346852605,1.9291,1838.5,1838.4,17.20913]
["bitfinex-derivatives","ETHF0:USTF0",1746346862416,1.9291,1838.5,1838.4,14.74713]
["bitfinex-derivatives","ETHF0:USTF0",1746346862612,3.02157984,1838.5,1838.4,14.74713]
["bitfinex-derivatives","ETHF0:USTF0",1746346862817,3.02157984,1838.5,1838.4,13.89553]
["bitfinex-derivatives","ETHF0:USTF0",1746346863020,3.3318574,1838.5,1838.4,13.89553]
["bitfinex-derivatives","ETHF0:USTF0",1746346863217,3.33186582,1838.5,1838.4,13.89553]
["bitfinex-derivatives","ETHF0:USTF0",1746346863514,3.02157892,1838.5,1838.4,13.89553]
["bitfinex-derivatives","ETHF0:USTF0",1746346863716,3.33185738,1838.5,1838.4,13.89553]
["bitfinex-derivatives","ETHF0:USTF0",1746346864014,3.02157892,1838.5,1838.4,13.89553]
["bitfinex-derivatives","ETHF0:USTF0",1746346864211,3.33183889,1838.5,1838.4,13.89553]
["bitfinex-derivatives","ETHF0:USTF0",1746346864411,3.3318344,1838.5,1838.4,13.89553]
["bitfinex-derivatives","ETHF0:USTF0",1746346864614,3.33183346,1838.5,1838.4,13.89553]
["bitfinex-derivatives","ETHF0:USTF0",1746346864814,3.02157892,1838.5,1838.4,13.89553]
["bitfinex-derivatives","ETHF0:USTF0",1746346865019,3.33178804,1838.5,1838.4,13.89553]
["bitfinex-derivatives","ETHF0:USTF0",1746346865316,3.33178835,1838.5,1838.4,13.89553]
["bitfinex-derivatives","ETHF0:USTF0",1746346865506,3.33179806,1838.5,1838.4,13.89553]
["bitfinex-derivatives","ETHF0:USTF0",1746346865709,3.33182147,1838.5,1838.4,13.89553]
["bitfinex-derivatives","ETHF0:USTF0",1746346866013,3.02157892,1838.5,1838.4,13.89553]
["bitfinex-derivatives","ETHF0:USTF0",1746346866319,3.33184223,1838.5,1838.4,13.89553]
["bitfinex-derivatives","ETHF0:USTF0",1746346866613,3.02157892,1838.5,1838.4,13.89553]
["bitfinex-derivatives","ETHF0:USTF0",1746346866815,3.33184555,1838.5,1838.4,13.89553]
["bitfinex-derivatives","ETHF0:USTF0",1746346867013,3.02157892,1838.5,1838.4,13.89553]
["bitfinex-derivatives","ETHF0:USTF0",1746346867213,3.3318453,1838.5,1838.4,13.89553]
["bitfinex-derivatives","ETHF0:USTF0",1746346867513,3.33184531,1838.5,1838.4,13.89553]
["bitfinex-derivatives","ETHF0:USTF0",1746346867813,3.33184511,1838.5,1838.4,13.89553]
["bitfinex-derivatives","ETHF0:USTF0",1746346868015,3.02157892,1838.5,1838.4,13.89553]
["bitfinex-derivatives","ETHF0:USTF0",1746346868318,3.33183134,1838.5,1838.4,13.89553]
["bitfinex-derivatives","ETHF0:USTF0",1746346868508,3.33183375,1838.5,1838.4,13.89553]
["bitfinex-derivatives","ETHF0:USTF0",1746346868712,3.33180013,1838.5,1838.4,13.89553]
["bitfinex-derivatives","ETHF0:USTF0",1746346869014,3.33179366,1838.5,1838.4,13.89553]
["bitfinex-derivatives","ETHF0:USTF0",1746346869214,3.02157892,1838.5,1838.4,13.89553]
["bitfinex-derivatives","ETHF0:USTF0",1746346869418,3.33179334,1838.5,1838.4,13.89553]
["bitfinex-derivatives","ETHF0:USTF0",1746346869720,3.33179367,1838.5,1838.4,13.89553]
["bitfinex-derivatives","ETHF0:USTF0",1746346869920,3.33179463,1838.5,1838.4,13.89553]
["bitfinex-derivatives","ETHF0:USTF0",1746346870119,3.02157892,1838.5,1838.4,13.89553]
["bitfinex-derivatives","ETHF0:USTF0",1746346870519,3.64205255,1838.5,1838.4,13.89553]
["bitfinex-derivatives","ETHF0:USTF0",1746346871020,3.3318091,1838.5,1838.4,13.89553]
["bitfinex-derivatives","ETHF0:USTF0",1746346874519,3.3318091,1838.5,1838.4,12.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746346874817,4.4194891,1838.5,1838.4,12.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746346875322,4.4194891,1838.5,1838.4,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1746346876425,4.4194891,1838.5,1838.4,10.20753]
["bitfinex-derivatives","ETHF0:USTF0",1746346877121,4.4194891,1838.5,1838.4,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1746346878521,4.4194891,1838.5,1838.4,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746346878727,4.4194891,1838.5,1838.4,1.08773]
["bitfinex-derivatives","ETHF0:USTF0",1746346879815,4.4194891,1838.5,1838.3,6.6778]
["bitfinex-derivatives","ETHF0:USTF0",1746346880124,1.6403,1838.4,1838.3,7.76554]
["bitfinex-derivatives","ETHF0:USTF0",1746346881226,1.9122,1838.4,1838.3,7.76554]
["bitfinex-derivatives","ETHF0:USTF0",1746346884329,0.2719,1838.4,1838.3,9.34384]
["bitfinex-derivatives","ETHF0:USTF0",1746346884528,0.2719,1838.4,1838.3,16.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746346885133,0.2719,1838.4,1838.3,19.79514]
["bitfinex-derivatives","ETHF0:USTF0",1746346887139,0.2719,1838.4,1838.3,16.58734]
["bitfinex-derivatives","ETHF0:USTF0",1746346887635,0.2719,1838.4,1838.3,19.79514]
["bitfinex-derivatives","ETHF0:USTF0",1746346891136,0.2719,1838.4,1838.3,30.67944478]
["bitfinex-derivatives","ETHF0:USTF0",1746346891626,0.6205091,1838.5,1838.4,1.08773]
["bitfinex-derivatives","ETHF0:USTF0",1746346891832,3.2271,1838.8,1838.7,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746346892035,3.2271,1838.8,1838.7,4.29532]
["bitfinex-derivatives","ETHF0:USTF0",1746346893031,4.3146,1838.8,1838.7,4.29532]
["bitfinex-derivatives","ETHF0:USTF0",1746346896531,3.2271,1838.8,1838.7,4.29532]
["bitfinex-derivatives","ETHF0:USTF0",1746346898537,3.2271,1838.8,1838.7,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746346898735,3.2271,1838.8,1838.7,4.29532]
["bitfinex-derivatives","ETHF0:USTF0",1746346901141,3.2271,1838.8,1838.7,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746346901338,3.2271,1838.8,1838.7,4.29532]
["bitfinex-derivatives","ETHF0:USTF0",1746346904340,4.3146,1838.8,1838.7,4.29532]
["bitfinex-derivatives","ETHF0:USTF0",1746346906138,4.3146,1838.8,1838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746346906441,1.08756,1838.7,1838.6,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1746346906645,2.78546,1838.7,1838.6,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1746346906942,1.6979,1838.7,1838.6,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1746346907142,1.6979,1838.7,1838.6,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1746346917947,1.6979,1838.7,1838.6,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1746346918146,2.78546,1838.7,1838.6,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1746346919541,1.6979,1838.7,1838.6,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1746346919938,1.6979,1838.7,1838.6,4.2954]
["bitfinex-derivatives","ETHF0:USTF0",1746346924539,1.6979,1838.7,1838.6,5.8759]
["bitfinex-derivatives","ETHF0:USTF0",1746346929051,1.6979,1838.7,1838.6,4.2954]
["bitfinex-derivatives","ETHF0:USTF0",1746346932360,1.6979,1838.7,1838.6,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1746346932563,1.6979,1838.7,1838.6,4.2954]
["bitfinex-derivatives","ETHF0:USTF0",1746346935556,1.6979,1838.7,1838.6,5.8787]
["bitfinex-derivatives","ETHF0:USTF0",1746346935763,0.9461,1838.8,1838.7,1.08756]
["bitfinex-derivatives","ETHF0:USTF0",1746346935964,0.9461,1838.8,1838.7,1.95086]
["bitfinex-derivatives","ETHF0:USTF0",1746346936163,0.1536,1838.8,1838.7,3.53416]
["bitfinex-derivatives","ETHF0:USTF0",1746346936364,0.1536,1838.8,1838.7,4.34976]
["bitfinex-derivatives","ETHF0:USTF0",1746346937164,0.1536,1838.8,1838.7,8.03776]
["bitfinex-derivatives","ETHF0:USTF0",1746346937864,2.01742674,1838.9,1838.8,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1746346938165,2.01742674,1838.9,1838.8,59.7381]
["bitfinex-derivatives","ETHF0:USTF0",1746346938556,2.01742674,1838.9,1838.8,64.7381]
["bitfinex-derivatives","ETHF0:USTF0",1746346938757,0.49035674,1838.9,1838.8,64.7381]
["bitfinex-derivatives","ETHF0:USTF0",1746346939065,6.74e-06,1838.9,1838.8,64.7381]
["bitfinex-derivatives","ETHF0:USTF0",1746346939663,3.84379436,1839.0,1838.9,1.08744]
["bitfinex-derivatives","ETHF0:USTF0",1746346939864,3.84379436,1839.0,1838.9,2.67924]
["bitfinex-derivatives","ETHF0:USTF0",1746346940165,3.84379436,1839.0,1838.9,6.36724]
["bitfinex-derivatives","ETHF0:USTF0",1746346940365,3.84379436,1839.0,1838.9,47.16724]
["bitfinex-derivatives","ETHF0:USTF0",1746346942070,2.4845,1839.3,1839.0,1.08738]
["bitfinex-derivatives","ETHF0:USTF0",1746346942270,2.4845,1839.3,1839.2,4.29506]
["bitfinex-derivatives","ETHF0:USTF0",1746346942974,2.4845,1839.3,1839.2,5.98896]
["bitfinex-derivatives","ETHF0:USTF0",1746346949275,10.42442601,1839.9,1839.2,5.98896]
["bitfinex-derivatives","ETHF0:USTF0",1746346949276,7.21662601,1839.9,1839.8,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1746346949470,7.21662601,1839.9,1839.7,1.08695]
["bitfinex-derivatives","ETHF0:USTF0",1746346949471,8.30351601,1839.9,1839.7,1.08695]
["bitfinex-derivatives","ETHF0:USTF0",1746346949676,1.6996,1839.8,1839.7,1.08695]
["bitfinex-derivatives","ETHF0:USTF0",1746346950074,6.6996,1839.8,1839.7,1.08695]
["bitfinex-derivatives","ETHF0:USTF0",1746346950379,7.78651,1839.8,1839.6,41.88699]
["bitfinex-derivatives","ETHF0:USTF0",1746346950581,3.2906,1839.7,1839.6,41.88699]
["bitfinex-derivatives","ETHF0:USTF0",1746346951972,3.2906,1839.7,1839.6,42.72699]
["bitfinex-derivatives","ETHF0:USTF0",1746346952173,3.2906,1839.7,1839.6,44.31129]
["bitfinex-derivatives","ETHF0:USTF0",1746346953678,2.4875,1839.7,1839.6,44.31129]
["bitfinex-derivatives","ETHF0:USTF0",1746346953982,0.8552,1840.0,1839.9,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1746346954181,3.3088,1840.0,1839.9,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1746346961187,6.9968,1840.0,1839.9,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1746346962188,3.3088,1840.0,1839.9,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1746346965990,1.08685,1839.9,1839.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746346966183,2.72835,1839.9,1839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746346966578,1.6415,1839.8,1839.7,4.29477]
["bitfinex-derivatives","ETHF0:USTF0",1746346966785,1.6415,1839.8,1839.7,45.09477]
["bitfinex-derivatives","ETHF0:USTF0",1746346971783,1.08697,1839.7,1839.6,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746346971985,1.08702,1839.6,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746346972293,7.88196833,1839.6,1839.2,47.79926]
["bitfinex-derivatives","ETHF0:USTF0",1746346972589,1.0872,1839.3,1839.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746346972889,1.08718,1839.4,1839.2,41.88723]
["bitfinex-derivatives","ETHF0:USTF0",1746346973084,2.5209,1839.3,1839.2,41.88723]
["bitfinex-derivatives","ETHF0:USTF0",1746346975889,3.6081,1839.3,1839.2,41.88723]
["bitfinex-derivatives","ETHF0:USTF0",1746346977487,2.5209,1839.3,1839.2,41.88723]
["bitfinex-derivatives","ETHF0:USTF0",1746346978990,3.6081,1839.3,1839.2,41.88723]
["bitfinex-derivatives","ETHF0:USTF0",1746346980093,2.5209,1839.3,1839.2,41.88723]
["bitfinex-derivatives","ETHF0:USTF0",1746346980489,3.6081,1839.3,1839.2,41.88723]
["bitfinex-derivatives","ETHF0:USTF0",1746346981796,1.08726,1839.2,1839.1,9.39699]
["bitfinex-derivatives","ETHF0:USTF0",1746346981993,2.72506,1839.2,1839.1,7.74309]
["bitfinex-derivatives","ETHF0:USTF0",1746346982198,2.72506,1839.2,1839.1,6.6558]
["bitfinex-derivatives","ETHF0:USTF0",1746346982496,1.6378,1839.2,1839.1,7.74312]
["bitfinex-derivatives","ETHF0:USTF0",1746346982998,2.72506,1839.2,1839.1,7.74312]
["bitfinex-derivatives","ETHF0:USTF0",1746346983199,1.6378,1839.2,1839.1,7.74312]
["bitfinex-derivatives","ETHF0:USTF0",1746346983800,2.72506,1839.2,1839.1,9.36052]
["bitfinex-derivatives","ETHF0:USTF0",1746346984197,1.6378,1839.2,1839.1,9.36052]
["bitfinex-derivatives","ETHF0:USTF0",1746346984698,2.72506,1839.2,1839.1,9.36052]
["bitfinex-derivatives","ETHF0:USTF0",1746346985099,1.6378,1839.2,1839.1,9.36052]
["bitfinex-derivatives","ETHF0:USTF0",1746346985798,2.72506,1839.2,1839.1,9.36052]
["bitfinex-derivatives","ETHF0:USTF0",1746346985998,1.6378,1839.2,1839.1,9.36052]
["bitfinex-derivatives","ETHF0:USTF0",1746346986387,2.72506,1839.2,1839.1,9.36052]
["bitfinex-derivatives","ETHF0:USTF0",1746346986588,1.6378,1839.2,1839.1,9.36052]
["bitfinex-derivatives","ETHF0:USTF0",1746346993905,1.6378,1839.2,1839.1,6.15272]
["bitfinex-derivatives","ETHF0:USTF0",1746346994108,1.6378,1839.2,1839.1,9.36052]
["bitfinex-derivatives","ETHF0:USTF0",1746346994307,2.72506,1839.2,1839.1,9.36052]
["bitfinex-derivatives","ETHF0:USTF0",1746346994496,1.6378,1839.2,1839.1,9.36052]
["bitfinex-derivatives","ETHF0:USTF0",1746346995711,2.72506,1839.2,1839.1,9.36052]
["bitfinex-derivatives","ETHF0:USTF0",1746346996009,1.6378,1839.2,1839.1,9.36052]
["bitfinex-derivatives","ETHF0:USTF0",1746346997905,1.6378,1839.2,1839.1,50.16052]
["bitfinex-derivatives","ETHF0:USTF0",1746346998405,2.72506,1839.2,1839.1,50.16052]
["bitfinex-derivatives","ETHF0:USTF0",1746346998599,1.6378,1839.2,1839.1,50.16052]
["bitfinex-derivatives","ETHF0:USTF0",1746347000206,2.72506,1839.2,1839.1,50.16052]
["bitfinex-derivatives","ETHF0:USTF0",1746347000608,1.6378,1839.2,1839.1,50.16052]
["bitfinex-derivatives","ETHF0:USTF0",1746347001313,2.72506,1839.2,1839.1,50.16052]
["bitfinex-derivatives","ETHF0:USTF0",1746347001510,3.01342261,1839.2,1839.1,50.16052]
["bitfinex-derivatives","ETHF0:USTF0",1746347002006,3.01342261,1839.2,1839.1,7.74312]
["bitfinex-derivatives","ETHF0:USTF0",1746347002209,3.01342889,1839.2,1839.1,7.74312]
["bitfinex-derivatives","ETHF0:USTF0",1746347003312,1.92616889,1839.2,1839.1,7.74312]
["bitfinex-derivatives","ETHF0:USTF0",1746347003512,1.6378,1839.2,1839.1,9.33972]
["bitfinex-derivatives","ETHF0:USTF0",1746347006019,2.72506,1839.2,1839.1,9.33972]
["bitfinex-derivatives","ETHF0:USTF0",1746347006318,1.6378,1839.2,1839.1,9.33972]
["bitfinex-derivatives","ETHF0:USTF0",1746347007818,2.72506,1839.2,1839.1,9.33972]
["bitfinex-derivatives","ETHF0:USTF0",1746347009220,3.57036,1839.2,1839.1,9.33972]
["bitfinex-derivatives","ETHF0:USTF0",1746347011017,2.4831,1839.2,1839.1,9.33972]
["bitfinex-derivatives","ETHF0:USTF0",1746347011417,1.08713,1839.5,1839.1,8.2524]
["bitfinex-derivatives","ETHF0:USTF0",1746347011617,3.3633,1839.5,1839.3,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1746347011817,1.37544596,1839.4,1839.3,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1746347012022,3.07444596,1839.4,1839.3,2.77845]
["bitfinex-derivatives","ETHF0:USTF0",1746347013222,3.07442776,1839.4,1839.3,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1746347013425,3.07441394,1839.4,1839.3,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1746347014819,2.78614,1839.4,1839.3,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1746347015024,3.07440214,1839.4,1839.3,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1746347015324,3.07440214,1839.4,1839.3,2.7785]
["bitfinex-derivatives","ETHF0:USTF0",1746347015526,2.78614,1839.4,1839.3,2.7785]
["bitfinex-derivatives","ETHF0:USTF0",1746347015716,1.08714,1839.4,1839.3,2.7785]
["bitfinex-derivatives","ETHF0:USTF0",1746347015913,1.718,1839.5,1839.4,1.08714]
["bitfinex-derivatives","ETHF0:USTF0",1746347016117,1.718,1839.5,1839.4,3.58194]
["bitfinex-derivatives","ETHF0:USTF0",1746347017213,1.08702,1839.6,1839.5,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1746347017415,2.72582,1839.6,1839.5,2.71934]
["bitfinex-derivatives","ETHF0:USTF0",1746347018428,1.6388,1839.6,1839.5,2.71934]
["bitfinex-derivatives","ETHF0:USTF0",1746347021029,1.6388,1839.6,1839.5,3.52074]
["bitfinex-derivatives","ETHF0:USTF0",1746347024027,2.72582,1839.6,1839.5,3.52074]
["bitfinex-derivatives","ETHF0:USTF0",1746347024220,2.72582,1839.6,1839.5,2.71934]
["bitfinex-derivatives","ETHF0:USTF0",1746347024221,1.6388,1839.6,1839.5,2.71934]
["bitfinex-derivatives","ETHF0:USTF0",1746347029032,2.72582,1839.6,1839.5,2.71934]
["bitfinex-derivatives","ETHF0:USTF0",1746347029835,1.6388,1839.6,1839.5,2.71934]
["bitfinex-derivatives","ETHF0:USTF0",1746347032338,0.8384,1839.7,1839.6,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1746347032536,0.8384,1839.7,1839.6,2.67832]
["bitfinex-derivatives","ETHF0:USTF0",1746347033338,3.62857,1839.7,1839.6,2.67832]
["bitfinex-derivatives","ETHF0:USTF0",1746347033530,4.46487,1839.7,1839.6,2.67832]
["bitfinex-derivatives","ETHF0:USTF0",1746347034328,4.46487,1839.7,1839.6,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1746347040638,1.08702,1839.6,1839.5,2.76984]
["bitfinex-derivatives","ETHF0:USTF0",1746347040936,2.77662,1839.6,1839.5,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1746347041440,1.6896,1839.6,1839.5,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1746347042539,1.6896,1839.6,1839.4,8.59432]
["bitfinex-derivatives","ETHF0:USTF0",1746347042742,0.8502,1839.5,1839.4,7.74192]
["bitfinex-derivatives","ETHF0:USTF0",1746347043839,1.93728,1839.5,1839.4,7.74192]
["bitfinex-derivatives","ETHF0:USTF0",1746347044142,1.93728,1839.5,1839.4,6.6548]
["bitfinex-derivatives","ETHF0:USTF0",1746347044529,2.22537591,1839.5,1839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746347046442,2.22540439,1839.5,1839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746347048240,1.0872,1839.3,1839.2,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746347048440,1.37523046,1839.3,1839.2,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746347048635,1.37523046,1839.3,1839.2,6.99926]
["bitfinex-derivatives","ETHF0:USTF0",1746347048834,3.75623046,1839.3,1839.2,1.08726]
["bitfinex-derivatives","ETHF0:USTF0",1746347049345,3.75623046,1839.3,1839.2,4.29506]
["bitfinex-derivatives","ETHF0:USTF0",1746347049641,2.66903046,1839.3,1839.2,4.29506]
["bitfinex-derivatives","ETHF0:USTF0",1746347050035,2.66890322,1839.3,1839.2,4.29506]
["bitfinex-derivatives","ETHF0:USTF0",1746347050239,3.75610322,1839.3,1839.2,4.29506]
["bitfinex-derivatives","ETHF0:USTF0",1746347050438,2.381,1839.3,1839.2,4.29506]
["bitfinex-derivatives","ETHF0:USTF0",1746347051144,2.381,1839.3,1839.2,5.11426]
["bitfinex-derivatives","ETHF0:USTF0",1746347051343,3.4682,1839.3,1839.2,5.11426]
["bitfinex-derivatives","ETHF0:USTF0",1746347051845,2.381,1839.3,1839.2,5.11426]
["bitfinex-derivatives","ETHF0:USTF0",1746347052140,3.75602093,1839.3,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746347052347,3.75602093,1839.3,1839.0,50.159]
["bitfinex-derivatives","ETHF0:USTF0",1746347052348,1.08732,1839.1,1839.0,7.74215]
["bitfinex-derivatives","ETHF0:USTF0",1746347052739,1.6674,1839.2,1839.1,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1746347053145,2.75466,1839.2,1839.1,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1746347053345,3.0424482,1839.2,1839.0,9.1261]
["bitfinex-derivatives","ETHF0:USTF0",1746347053643,3.3162,1839.1,1839.0,10.21342]
["bitfinex-derivatives","ETHF0:USTF0",1746347053843,3.3162,1839.1,1839.0,7.74212]
["bitfinex-derivatives","ETHF0:USTF0",1746347054940,3.3162,1839.1,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746347054941,4.40352,1839.1,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746347055134,1.08738,1839.0,1838.9,7.25635437]
["bitfinex-derivatives","ETHF0:USTF0",1746347055337,2.75238,1839.0,1838.9,7.25635437]
["bitfinex-derivatives","ETHF0:USTF0",1746347055537,3.03996457,1839.0,1838.9,7.25635437]
["bitfinex-derivatives","ETHF0:USTF0",1746347055741,3.03996457,1839.0,1838.9,1.08744]
["bitfinex-derivatives","ETHF0:USTF0",1746347056346,1.08744,1838.9,1838.8,51.11327879]
["bitfinex-derivatives","ETHF0:USTF0",1746347056542,3.61164,1838.9,1838.8,51.11327879]
["bitfinex-derivatives","ETHF0:USTF0",1746347056841,3.61164,1838.9,1838.8,6.01802879]
["bitfinex-derivatives","ETHF0:USTF0",1746347057046,1.0875,1838.8,1838.7,7.25635437]
["bitfinex-derivatives","ETHF0:USTF0",1746347057251,3.94061794,1838.8,1838.7,7.25635437]
["bitfinex-derivatives","ETHF0:USTF0",1746347057437,8.94061794,1838.8,1838.7,7.25635437]
["bitfinex-derivatives","ETHF0:USTF0",1746347058335,7.62861794,1838.8,1838.7,7.25635437]
["bitfinex-derivatives","ETHF0:USTF0",1746347058847,12.62861794,1838.8,1838.7,7.25635437]
["bitfinex-derivatives","ETHF0:USTF0",1746347059042,12.62808875,1838.8,1838.7,7.25635437]
["bitfinex-derivatives","ETHF0:USTF0",1746347059239,12.62808875,1838.8,1838.2,2.74193]
["bitfinex-derivatives","ETHF0:USTF0",1746347059240,18.75210196,1838.8,1838.2,2.74193]
["bitfinex-derivatives","ETHF0:USTF0",1746347059443,1.08777,1838.4,1838.2,2.74193]
["bitfinex-derivatives","ETHF0:USTF0",1746347059644,1.6703,1838.3,1838.2,2.74193]
["bitfinex-derivatives","ETHF0:USTF0",1746347062750,2.68911,1838.5,1838.3,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1746347062949,4.29931,1838.5,1838.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1746347063149,7.98731,1838.5,1838.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1746347063747,5.2982,1838.5,1838.4,1.87533]
["bitfinex-derivatives","ETHF0:USTF0",1746347063946,3.688,1838.5,1838.4,3.50843]
["bitfinex-derivatives","ETHF0:USTF0",1746347064153,2.69782,1838.6,1838.4,3.50843]
["bitfinex-derivatives","ETHF0:USTF0",1746347064351,1.7024,1838.8,1838.4,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1746347064352,2.69788,1838.5,1838.4,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1746347064552,2.69788,1838.5,1838.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1746347065052,2.69788,1838.5,1838.4,1.87533]
["bitfinex-derivatives","ETHF0:USTF0",1746347065258,2.69788,1838.5,1838.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1746347065555,1.08773,1838.4,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746347065851,4.37463,1838.4,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746347066653,3.2869,1838.4,1838.3,4.29559]
["bitfinex-derivatives","ETHF0:USTF0",1746347066852,3.2869,1838.4,1838.3,5.96489]
["bitfinex-derivatives","ETHF0:USTF0",1746347067349,2.4434,1838.4,1838.3,5.96489]
["bitfinex-derivatives","ETHF0:USTF0",1746347067547,1.6618,1838.4,1838.3,5.96489]
["bitfinex-derivatives","ETHF0:USTF0",1746347067942,1.08766,1838.6,1838.4,1.08773]
["bitfinex-derivatives","ETHF0:USTF0",1746347068147,2.74946,1838.6,1838.4,2.75703]
["bitfinex-derivatives","ETHF0:USTF0",1746347068447,2.74946,1838.6,1838.5,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746347068647,2.74946,1838.6,1838.5,1.93858]
["bitfinex-derivatives","ETHF0:USTF0",1746347069250,2.74946,1838.6,1838.5,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1746347069649,1.6618,1838.6,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746347069845,1.08773,1838.4,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746347070254,2.76343,1838.4,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746347070955,1.08785,1838.2,1838.1,4.0587]
["bitfinex-derivatives","ETHF0:USTF0",1746347072059,1.08785,1838.2,1838.1,5.14661]
["bitfinex-derivatives","ETHF0:USTF0",1746347072356,2.72462,1838.3,1838.2,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1746347072654,2.72462,1838.3,1838.1,4.0587]
["bitfinex-derivatives","ETHF0:USTF0",1746347072655,2.72461,1838.3,1838.1,6.8669]
["bitfinex-derivatives","ETHF0:USTF0",1746347072856,2.78775,1838.2,1838.1,6.8669]
["bitfinex-derivatives","ETHF0:USTF0",1746347073247,1.6999,1838.2,1838.1,6.8669]
["bitfinex-derivatives","ETHF0:USTF0",1746347074855,2.78775,1838.2,1838.1,6.8669]
["bitfinex-derivatives","ETHF0:USTF0",1746347075049,1.6999,1838.2,1838.1,6.8669]
["bitfinex-derivatives","ETHF0:USTF0",1746347075250,2.78775,1838.2,1838.1,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1746347075556,2.78775,1838.2,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746347076152,6.47575,1838.2,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746347076860,1.08797,1838.0,1837.9,6.9955]
["bitfinex-derivatives","ETHF0:USTF0",1746347077050,1.08797,1838.0,1837.9,5.9075]
["bitfinex-derivatives","ETHF0:USTF0",1746347077357,1.08797,1838.0,1837.9,6.99553]
["bitfinex-derivatives","ETHF0:USTF0",1746347077551,2.73587,1838.0,1837.9,6.99553]
["bitfinex-derivatives","ETHF0:USTF0",1746347077759,2.73587,1838.0,1837.9,5.9075]
["bitfinex-derivatives","ETHF0:USTF0",1746347078259,2.73587,1838.0,1837.9,6.99553]
["bitfinex-derivatives","ETHF0:USTF0",1746347078956,1.08803,1837.9,1837.8,2.08852]
["bitfinex-derivatives","ETHF0:USTF0",1746347079256,1.08821,1837.6,1837.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1746347079454,4.29601,1837.6,1837.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1746347080059,5.95741,1837.6,1837.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1746347081261,9.64541,1837.6,1837.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1746347082255,5.95741,1837.6,1837.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1746347085269,1.08839,1837.3,1837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746347086158,1.0885,1837.1,1837.0,4.8314]
["bitfinex-derivatives","ETHF0:USTF0",1746347086459,1.87119,1837.2,1837.0,7.49706]
["bitfinex-derivatives","ETHF0:USTF0",1746347086661,2.7707,1837.1,1837.0,6.4085]
["bitfinex-derivatives","ETHF0:USTF0",1746347086863,1.6822,1837.1,1837.0,6.4085]
["bitfinex-derivatives","ETHF0:USTF0",1746347087260,1.6822,1837.1,1837.0,10.0965]
["bitfinex-derivatives","ETHF0:USTF0",1746347087664,1.6822,1837.1,1837.0,11.18506]
["bitfinex-derivatives","ETHF0:USTF0",1746347088165,2.7707,1837.1,1837.0,10.0965]
["bitfinex-derivatives","ETHF0:USTF0",1746347088359,2.7707,1837.1,1837.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746347088563,1.6822,1837.1,1837.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746347088864,1.08842,1837.3,1837.1,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1746347089067,0.8352,1837.5,1837.1,2.4336]
["bitfinex-derivatives","ETHF0:USTF0",1746347089267,3.54629,1837.5,1837.3,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1746347089466,2.71109,1837.5,1837.3,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1746347089767,1.6228,1837.5,1837.4,3.52193]
["bitfinex-derivatives","ETHF0:USTF0",1746347089961,2.71107,1837.5,1837.4,2.4336]
["bitfinex-derivatives","ETHF0:USTF0",1746347090159,2.71107,1837.5,1837.4,6.1216]
["bitfinex-derivatives","ETHF0:USTF0",1746347090761,2.71107,1837.5,1837.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746347091069,2.71107,1837.5,1837.3,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1746347091268,2.71107,1837.5,1837.1,2.74597]
["bitfinex-derivatives","ETHF0:USTF0",1746347091269,1.08841,1837.3,1837.1,2.74597]
["bitfinex-derivatives","ETHF0:USTF0",1746347091567,3.56597,1837.4,1837.3,1.08839]
["bitfinex-derivatives","ETHF0:USTF0",1746347091865,1.6667,1837.4,1837.3,1.08839]
["bitfinex-derivatives","ETHF0:USTF0",1746347092166,1.6667,1837.4,1837.3,4.77639]
["bitfinex-derivatives","ETHF0:USTF0",1746347093368,2.75503,1837.4,1837.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746347094265,1.08839,1837.3,1837.2,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1746347094463,2.78629,1837.3,1837.2,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1746347095167,2.78629,1837.3,1837.2,5.4046]
["bitfinex-derivatives","ETHF0:USTF0",1746347095464,2.78629,1837.3,1837.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746347096166,2.78629,1837.3,1837.1,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1746347096167,1.08844,1837.2,1837.1,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1746347096468,3.52974,1837.2,1837.1,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1746347098369,1.0885,1837.1,1837.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746347098573,3.4968,1837.1,1837.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746347099165,3.4968,1837.1,1837.0,5.3298]
["bitfinex-derivatives","ETHF0:USTF0",1746347099469,3.4968,1837.1,1837.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746347100271,1.0886,1837.0,1836.8,44.37877]
["bitfinex-derivatives","ETHF0:USTF0",1746347100470,2.7739,1837.0,1836.8,3.57877]
["bitfinex-derivatives","ETHF0:USTF0",1746347100664,1.08862,1836.9,1836.8,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1746347101071,1.89592,1836.9,1836.8,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1746347101970,1.08868,1836.8,1836.7,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1746347102165,1.08874,1836.7,1836.6,5.6693]
["bitfinex-derivatives","ETHF0:USTF0",1746347102566,2.79614,1836.7,1836.6,5.6693]
["bitfinex-derivatives","ETHF0:USTF0",1746347102760,1.7074,1836.7,1836.6,6.7581]
["bitfinex-derivatives","ETHF0:USTF0",1746347102967,1.0887,1836.8,1836.6,6.7581]
["bitfinex-derivatives","ETHF0:USTF0",1746347103168,1.0887,1836.8,1836.7,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1746347104069,1.0887,1836.8,1836.7,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1746347104274,1.0887,1836.8,1836.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746347106076,1.0887,1836.8,1836.6,6.77718]
["bitfinex-derivatives","ETHF0:USTF0",1746347106467,1.08874,1836.7,1836.6,6.77718]
["bitfinex-derivatives","ETHF0:USTF0",1746347106770,1.08869,1836.8,1836.6,5.6884]
["bitfinex-derivatives","ETHF0:USTF0",1746347107467,1.08869,1836.8,1836.7,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1746347107669,1.08869,1836.8,1836.6,6.77715]
["bitfinex-derivatives","ETHF0:USTF0",1746347107969,1.08869,1836.8,1836.7,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1746347108170,1.08869,1836.8,1836.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746347108369,4.5736,1837.0,1836.8,1.08868]
["bitfinex-derivatives","ETHF0:USTF0",1746347108572,1.0886,1837.0,1836.9,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1746347108873,1.0886,1837.0,1836.9,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1746347109073,4.29634,1837.1,1836.9,4.45209]
["bitfinex-derivatives","ETHF0:USTF0",1746347109275,3.2078,1837.2,1836.9,7.0515]
["bitfinex-derivatives","ETHF0:USTF0",1746347109463,3.2078,1837.2,1836.9,4.5312]
["bitfinex-derivatives","ETHF0:USTF0",1746347109464,3.2078,1837.0,1836.9,4.5312]
["bitfinex-derivatives","ETHF0:USTF0",1746347109662,4.5837822,1837.0,1836.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746347109875,5.3754822,1837.0,1836.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746347110179,1.08862,1836.9,1836.8,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746347110367,1.37601621,1836.9,1836.8,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746347110568,1.08862,1836.9,1836.8,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746347110768,1.08862,1836.9,1836.8,7.00068]
["bitfinex-derivatives","ETHF0:USTF0",1746347110977,1.08862,1836.9,1836.8,7.6071]
["bitfinex-derivatives","ETHF0:USTF0",1746347111273,1.08862,1836.9,1836.8,11.2951]
["bitfinex-derivatives","ETHF0:USTF0",1746347112378,1.08862,1836.9,1836.8,12.38378]
["bitfinex-derivatives","ETHF0:USTF0",1746347112577,1.88031,1837.0,1836.8,12.38378]
["bitfinex-derivatives","ETHF0:USTF0",1746347112777,1.88031,1837.0,1836.9,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1746347113073,1.88031,1837.0,1836.9,5.3529]
["bitfinex-derivatives","ETHF0:USTF0",1746347114276,2.16776416,1837.0,1836.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746347115379,2.16780408,1837.0,1836.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746347117179,2.16779634,1837.0,1836.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746347117676,3.88559634,1837.0,1836.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746347122182,1.08868,1836.8,1836.7,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1746347122576,1.08868,1836.8,1836.7,3.2368]
["bitfinex-derivatives","ETHF0:USTF0",1746347123186,1.08868,1836.8,1836.7,6.9248]
["bitfinex-derivatives","ETHF0:USTF0",1746347123474,1.6516,1836.9,1836.7,6.9248]
["bitfinex-derivatives","ETHF0:USTF0",1746347123682,0.855,1837.1,1836.8,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1746347123982,5.99489,1837.2,1837.0,1.08855]
["bitfinex-derivatives","ETHF0:USTF0",1746347124172,5.99489,1837.2,1837.1,2.5372]
["bitfinex-derivatives","ETHF0:USTF0",1746347124373,6.28280784,1837.2,1837.1,3.3337]
["bitfinex-derivatives","ETHF0:USTF0",1746347124575,3.2078,1837.2,1837.1,4.4222]
["bitfinex-derivatives","ETHF0:USTF0",1746347124772,4.29624,1837.2,1837.1,4.4222]
["bitfinex-derivatives","ETHF0:USTF0",1746347124980,3.2078,1837.2,1837.1,4.4222]
["bitfinex-derivatives","ETHF0:USTF0",1746347125580,4.7063785,1837.3,1837.1,4.4222]
["bitfinex-derivatives","ETHF0:USTF0",1746347125781,4.7063785,1837.3,1837.2,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1746347125983,4.99434015,1837.3,1837.2,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1746347126281,4.7063785,1837.3,1837.2,5.4162]
["bitfinex-derivatives","ETHF0:USTF0",1746347126581,4.7063785,1837.3,1837.2,6.50464]
["bitfinex-derivatives","ETHF0:USTF0",1746347126779,4.7063785,1837.3,1837.2,5.4162]
["bitfinex-derivatives","ETHF0:USTF0",1746347127785,1.08843,1837.3,1837.2,5.4162]
["bitfinex-derivatives","ETHF0:USTF0",1746347128478,1.37624844,1837.3,1837.2,5.4162]
["bitfinex-derivatives","ETHF0:USTF0",1746347128785,3.08414844,1837.3,1836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746347129081,3.08414844,1837.3,1834.8,22.96846276]
["bitfinex-derivatives","ETHF0:USTF0",1746347129082,1.08981,1834.9,1834.8,22.96846276]
["bitfinex-derivatives","ETHF0:USTF0",1746347129277,4.29761,1834.9,1834.8,2.35598747]
["bitfinex-derivatives","ETHF0:USTF0",1746347129474,5.00990216,1834.9,1834.8,2.35598747]
["bitfinex-derivatives","ETHF0:USTF0",1746347129680,5.00991734,1834.9,1834.8,2.35598747]
["bitfinex-derivatives","ETHF0:USTF0",1746347129881,5.00991734,1834.9,1834.8,43.15598747]
["bitfinex-derivatives","ETHF0:USTF0",1746347130078,5.28231734,1834.9,1834.8,43.15598747]
["bitfinex-derivatives","ETHF0:USTF0",1746347130287,5.28231734,1834.9,1834.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746347130783,1.08987,1834.8,1834.7,58.81827608]
["bitfinex-derivatives","ETHF0:USTF0",1746347130981,1.37643225,1834.8,1834.7,57.30687608]
["bitfinex-derivatives","ETHF0:USTF0",1746347131179,1.09023,1834.2,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746347131385,4.29803,1834.2,1834.1,2.2068207]
["bitfinex-derivatives","ETHF0:USTF0",1746347131582,3.2078,1834.2,1834.1,2.2068207]
["bitfinex-derivatives","ETHF0:USTF0",1746347131885,0.43437421,1834.2,1834.1,2.2068207]
["bitfinex-derivatives","ETHF0:USTF0",1746347132087,0.43437421,1834.2,1834.1,43.0068207]
["bitfinex-derivatives","ETHF0:USTF0",1746347132088,3.64217421,1834.2,1834.1,43.0068207]
["bitfinex-derivatives","ETHF0:USTF0",1746347132284,3.64217421,1834.2,1834.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746347132285,4.73240421,1834.2,1834.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746347133290,5.443,1832.7,1832.2,1.86746]
["bitfinex-derivatives","ETHF0:USTF0",1746347133479,5.443,1832.3,1832.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746347133678,1.6852,1832.6,1832.4,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1746347133884,1.6852,1832.6,1832.2,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1746347134184,3.2078,1832.8,1832.5,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1746347134381,3.2078,1832.8,1832.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746347134587,1.09101,1832.9,1832.7,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1746347134888,4.72952891,1832.8,1832.7,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1746347135082,5.32365891,1832.8,1832.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746347135274,6.41471891,1832.8,1832.7,0.94452]
["bitfinex-derivatives","ETHF0:USTF0",1746347135481,1.09142,1832.2,1832.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746347135687,4.72987891,1832.2,1832.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1746347135883,3.63845891,1832.2,1832.1,45.8066]
["bitfinex-derivatives","ETHF0:USTF0",1746347136090,4.72987891,1832.2,1832.1,45.8066]
["bitfinex-derivatives","ETHF0:USTF0",1746347136288,3.2078,1832.2,1832.1,45.8066]
["bitfinex-derivatives","ETHF0:USTF0",1746347136486,3.2078,1832.2,1832.1,50.8066]
["bitfinex-derivatives","ETHF0:USTF0",1746347136785,3.2078,1832.2,1832.1,52.5265]
["bitfinex-derivatives","ETHF0:USTF0",1746347137086,3.2078,1832.4,1832.1,53.61796]
["bitfinex-derivatives","ETHF0:USTF0",1746347137290,3.2078,1832.4,1832.2,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1746347137488,3.2078,1832.4,1832.3,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1746347137691,3.2078,1832.4,1832.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746347137987,3.2078,1832.3,1832.2,0.0135039]
["bitfinex-derivatives","ETHF0:USTF0",1746347138183,8.63806818,1832.5,1832.2,3.7015039]
["bitfinex-derivatives","ETHF0:USTF0",1746347138391,8.63806818,1832.5,1832.4,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1746347138687,8.63806818,1832.5,1832.4,41.8913]
["bitfinex-derivatives","ETHF0:USTF0",1746347138890,6.7530077,1832.7,1832.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746347139087,6.7530077,1832.7,1832.5,1.09122]
["bitfinex-derivatives","ETHF0:USTF0",1746347139296,6.7530077,1832.7,1832.6,1.09118]
["bitfinex-derivatives","ETHF0:USTF0",1746347139584,3.5452077,1832.7,1832.6,1.09118]
["bitfinex-derivatives","ETHF0:USTF0",1746347139889,3.2078,1832.7,1832.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746347140082,3.2078,1832.7,1832.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1746347140284,3.2078,1832.7,1832.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746347140484,3.2078,1832.7,1832.6,6.09118]
["bitfinex-derivatives","ETHF0:USTF0",1746347140991,3.2078,1832.7,1832.6,7.70578]
["bitfinex-derivatives","ETHF0:USTF0",1746347141490,3.2078,1832.9,1832.8,1.09104]
["bitfinex-derivatives","ETHF0:USTF0",1746347141691,3.2078,1832.9,1832.6,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1746347141990,3.2078,1832.9,1832.8,1.09106]
["bitfinex-derivatives","ETHF0:USTF0",1746347142290,3.2078,1832.9,1832.8,4.77906]
["bitfinex-derivatives","ETHF0:USTF0",1746347143679,3.5452077,1833.1,1832.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746347143887,3.2078,1833.4,1832.9,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1746347144085,3.2078,1833.2,1833.1,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1746347144286,3.2078,1833.4,1833.3,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1746347144488,3.5452077,1833.5,1833.4,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1746347144786,1.3573277,1833.5,1833.4,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1746347144992,3.2078,1833.7,1833.6,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1746347145486,6.73196991,1833.7,1833.6,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1746347146188,5.64035991,1833.7,1833.6,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1746347146794,7.21662601,1834.2,1834.1,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1746347147801,7.21662601,1834.2,1834.1,2.71278]
["bitfinex-derivatives","ETHF0:USTF0",1746347147985,3.2078,1834.5,1834.1,6.6225]
["bitfinex-derivatives","ETHF0:USTF0",1746347148298,3.2078,1834.5,1834.4,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1746347148601,3.2078,1834.5,1834.4,46.38511]
["bitfinex-derivatives","ETHF0:USTF0",1746347149292,3.2078,1834.7,1834.6,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1746347149795,1.9236,1834.9,1834.8,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1746347149998,5.1314,1834.9,1834.8,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1746347150194,5.1314,1834.9,1834.8,4.77787]
["bitfinex-derivatives","ETHF0:USTF0",1746347151109,11.22121,1834.9,1834.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746347151801,11.22121,1834.9,1834.8,1.74872976]
["bitfinex-derivatives","ETHF0:USTF0",1746347152299,11.64850107,1834.9,1834.8,1.74872976]
["bitfinex-derivatives","ETHF0:USTF0",1746347153202,11.22121,1834.9,1834.8,1.74872976]
["bitfinex-derivatives","ETHF0:USTF0",1746347153500,11.22122,1834.9,1834.6,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1746347153696,3.2078,1834.7,1834.6,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1746347153889,3.2078,1834.7,1834.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746347154095,3.2078,1834.5,1834.4,44.488]
["bitfinex-derivatives","ETHF0:USTF0",1746347154498,10.90495,1834.5,1834.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746347154701,5.90495,1834.5,1834.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746347155099,6.17745,1834.5,1834.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746347155698,6.60667915,1834.5,1834.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746347156402,7.0171768,1834.5,1834.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746347156902,12.0171768,1834.5,1834.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746347157696,7.0171768,1834.5,1834.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746347159703,7.02007003,1834.5,1834.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746347160304,12.02007003,1834.5,1834.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746347160702,16.51407003,1834.5,1834.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746347161004,16.51403175,1834.5,1834.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746347161205,2.7253,1834.4,1833.8,2.71375]
["bitfinex-derivatives","ETHF0:USTF0",1746347161503,3.2078,1833.9,1833.8,2.71375]
["bitfinex-derivatives","ETHF0:USTF0",1746347161806,3.6211526,1833.9,1833.8,2.71375]
["bitfinex-derivatives","ETHF0:USTF0",1746347162102,4.05038175,1833.9,1833.8,7.71375]
["bitfinex-derivatives","ETHF0:USTF0",1746347162307,4.05038175,1833.9,1833.8,15.89576]
["bitfinex-derivatives","ETHF0:USTF0",1746347162501,4.05046637,1833.9,1833.8,11.40176]
["bitfinex-derivatives","ETHF0:USTF0",1746347163203,4.05051134,1833.9,1833.8,11.40176]
["bitfinex-derivatives","ETHF0:USTF0",1746347163604,4.05051134,1833.9,1833.8,6.40176]
["bitfinex-derivatives","ETHF0:USTF0",1746347164205,5.14091134,1833.9,1833.8,6.40176]
["bitfinex-derivatives","ETHF0:USTF0",1746347164407,4.0504686,1833.9,1833.8,6.40176]
["bitfinex-derivatives","ETHF0:USTF0",1746347164700,4.0504686,1833.9,1833.8,4.77846]
["bitfinex-derivatives","ETHF0:USTF0",1746347164907,5.6552686,1833.9,1833.8,4.77846]
["bitfinex-derivatives","ETHF0:USTF0",1746347165206,5.65535203,1833.9,1833.8,4.77846]
["bitfinex-derivatives","ETHF0:USTF0",1746347166113,5.65553736,1833.9,1833.8,4.77846]
["bitfinex-derivatives","ETHF0:USTF0",1746347168002,4.05073736,1833.9,1833.8,4.77846]
["bitfinex-derivatives","ETHF0:USTF0",1746347168202,4.05073736,1833.9,1833.8,9.77846]
["bitfinex-derivatives","ETHF0:USTF0",1746347169108,1.6515,1834.2,1834.1,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1746347169800,1.6515,1834.2,1834.1,2.69098]
["bitfinex-derivatives","ETHF0:USTF0",1746347171110,3.2078,1834.4,1834.3,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1746347171510,4.9289,1834.4,1834.3,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1746347171711,4.9289,1834.4,1834.2,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746347171913,6.01902,1834.4,1834.2,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746347172116,1.09017,1834.3,1834.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746347172315,2.72497,1834.3,1834.2,4.77823]
["bitfinex-derivatives","ETHF0:USTF0",1746347172616,1.6348,1834.3,1834.2,4.77823]
["bitfinex-derivatives","ETHF0:USTF0",1746347174419,1.6348,1834.3,1834.2,6.48703]
["bitfinex-derivatives","ETHF0:USTF0",1746347175020,3.2078,1834.4,1834.3,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1746347175417,3.4803,1834.4,1834.3,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1746347176223,3.4803,1834.4,1834.3,4.77817]
["bitfinex-derivatives","ETHF0:USTF0",1746347176625,3.4803,1834.4,1834.3,5.61787]
["bitfinex-derivatives","ETHF0:USTF0",1746347176927,0.2725,1834.4,1834.3,5.61787]
["bitfinex-derivatives","ETHF0:USTF0",1746347177922,0.2725,1834.4,1834.2,4.9166]
["bitfinex-derivatives","ETHF0:USTF0",1746347178226,0.2725,1834.4,1834.3,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1746347178928,0.2725,1834.4,1834.3,4.77817]
["bitfinex-derivatives","ETHF0:USTF0",1746347181029,0.66480809,1834.4,1834.3,4.77817]
["bitfinex-derivatives","ETHF0:USTF0",1746347181231,0.66480809,1834.4,1834.3,5.62317]
["bitfinex-derivatives","ETHF0:USTF0",1746347181423,1.09803542,1834.4,1834.3,5.62317]
["bitfinex-derivatives","ETHF0:USTF0",1746347182226,5.48e-06,1834.4,1834.3,5.62317]
["bitfinex-derivatives","ETHF0:USTF0",1746347182421,3.2078,1834.6,1834.5,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1746347182629,3.2078,1834.6,1834.5,5.50805]
["bitfinex-derivatives","ETHF0:USTF0",1746347182830,4.9028,1834.8,1834.7,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1746347183031,3.2078,1834.8,1834.7,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1746347183230,3.2078,1834.8,1834.7,4.77793]
["bitfinex-derivatives","ETHF0:USTF0",1746347184935,1.9674,1835.0,1834.9,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1746347185134,4.9028,1835.0,1834.9,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1746347186238,4.9028,1835.0,1834.9,4.77781]
["bitfinex-derivatives","ETHF0:USTF0",1746347186640,10.99255,1835.0,1834.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746347188630,4.9028,1835.0,1834.9,4.77781]
["bitfinex-derivatives","ETHF0:USTF0",1746347189535,5.59787742,1835.0,1834.9,4.77781]
["bitfinex-derivatives","ETHF0:USTF0",1746347189942,5.59787742,1835.0,1834.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746347190138,5.59787742,1835.0,1834.9,4.77781]
["bitfinex-derivatives","ETHF0:USTF0",1746347192842,4.9028,1835.0,1834.9,4.77781]
["bitfinex-derivatives","ETHF0:USTF0",1746347193638,1.695,1835.0,1834.9,45.57781]
["bitfinex-derivatives","ETHF0:USTF0",1746347194242,0.2724,1835.2,1835.1,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1746347194537,2.07586031,1835.2,1835.1,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1746347194739,2.0758627,1835.2,1835.1,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1746347195038,2.12608516,1835.2,1835.1,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1746347195641,2.12608516,1835.2,1835.1,2.81629]
["bitfinex-derivatives","ETHF0:USTF0",1746347197648,0.42798516,1835.2,1835.1,7.07929]
["bitfinex-derivatives","ETHF0:USTF0",1746347198635,0.42798516,1835.2,1835.1,5.35269]
["bitfinex-derivatives","ETHF0:USTF0",1746347199149,0.42798516,1835.2,1835.1,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1746347199346,2.45149946,1835.2,1835.1,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1746347200047,2.07378516,1835.2,1835.1,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1746347201648,2.07384416,1835.2,1835.1,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1746347202251,2.07384416,1835.2,1835.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746347202438,4.72553416,1835.1,1835.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746347202637,6.69834907,1835.1,1835.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746347202837,7.51824907,1835.1,1835.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746347203043,6.42855907,1835.1,1835.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746347203350,7.51824907,1835.1,1835.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746347203545,7.51829417,1835.1,1835.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746347203941,7.51829417,1835.1,1835.0,4.77775]
["bitfinex-derivatives","ETHF0:USTF0",1746347204342,6.42860417,1835.1,1835.0,4.77775]
["bitfinex-derivatives","ETHF0:USTF0",1746347204551,7.51829417,1835.1,1835.0,4.77775]
["bitfinex-derivatives","ETHF0:USTF0",1746347204751,6.42860417,1835.1,1835.0,4.77775]
["bitfinex-derivatives","ETHF0:USTF0",1746347204951,5.60870417,1835.1,1835.0,4.77775]
["bitfinex-derivatives","ETHF0:USTF0",1746347205346,5.60883012,1835.1,1835.0,4.77775]
["bitfinex-derivatives","ETHF0:USTF0",1746347206250,6.69852012,1835.1,1835.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746347206747,5.60883012,1835.1,1835.0,4.77775]
["bitfinex-derivatives","ETHF0:USTF0",1746347207350,6.69852012,1835.1,1835.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746347207553,5.60883012,1835.1,1835.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746347207750,6.69852012,1835.1,1835.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746347207952,5.60883012,1835.1,1835.0,4.77775]
["bitfinex-derivatives","ETHF0:USTF0",1746347208654,5.60883012,1835.1,1835.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746347208956,5.60911696,1835.1,1835.0,4.77775]
["bitfinex-derivatives","ETHF0:USTF0",1746347209253,6.69880696,1835.1,1835.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746347209750,5.60916709,1835.1,1835.0,4.77775]
["bitfinex-derivatives","ETHF0:USTF0",1746347210150,5.60916709,1835.1,1835.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746347210349,5.60916709,1835.1,1835.0,4.77775]
["bitfinex-derivatives","ETHF0:USTF0",1746347210749,6.69890728,1835.1,1835.0,4.77775]
["bitfinex-derivatives","ETHF0:USTF0",1746347210954,6.69890728,1835.1,1835.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746347211355,5.60921728,1835.1,1835.0,4.77775]
["bitfinex-derivatives","ETHF0:USTF0",1746347211552,6.69890728,1835.1,1835.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746347211957,5.60921728,1835.1,1835.0,4.77775]
["bitfinex-derivatives","ETHF0:USTF0",1746347212648,5.60930086,1835.1,1835.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746347212848,6.69899086,1835.1,1835.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746347213057,6.69899086,1835.1,1834.3,8.63733]
["bitfinex-derivatives","ETHF0:USTF0",1746347213058,10.60930086,1835.1,1834.5,5.0486]
["bitfinex-derivatives","ETHF0:USTF0",1746347213250,3.2078,1834.8,1834.7,1.08991]
["bitfinex-derivatives","ETHF0:USTF0",1746347213450,3.5862567,1834.8,1834.7,1.08991]
["bitfinex-derivatives","ETHF0:USTF0",1746347213751,5.71070086,1834.8,1834.7,1.08991]
["bitfinex-derivatives","ETHF0:USTF0",1746347214152,5.71070086,1834.8,1834.7,4.77791]
["bitfinex-derivatives","ETHF0:USTF0",1746347215558,5.7044394,1834.8,1834.7,4.77791]
["bitfinex-derivatives","ETHF0:USTF0",1746347217055,6.7943094,1834.8,1834.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746347217861,6.79418233,1834.8,1834.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746347219364,6.79411428,1834.8,1834.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746347219554,6.4158527,1834.8,1834.7,4.77793]
["bitfinex-derivatives","ETHF0:USTF0",1746347219751,6.79402194,1834.8,1834.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746347219956,12.90095839,1834.8,1834.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746347220456,11.81108839,1834.8,1834.7,4.77793]
["bitfinex-derivatives","ETHF0:USTF0",1746347220962,11.81108839,1834.8,1834.7,0.60708677]
["bitfinex-derivatives","ETHF0:USTF0",1746347221162,11.81108839,1834.8,1834.7,4.29508677]
["bitfinex-derivatives","ETHF0:USTF0",1746347221463,11.43291915,1834.8,1834.7,9.29508677]
["bitfinex-derivatives","ETHF0:USTF0",1746347221664,11.43291915,1834.8,1834.7,4.29508677]
["bitfinex-derivatives","ETHF0:USTF0",1746347221860,11.43291915,1834.8,1834.7,5.99898677]
["bitfinex-derivatives","ETHF0:USTF0",1746347222257,3.6295827,1834.8,1834.7,5.99898677]
["bitfinex-derivatives","ETHF0:USTF0",1746347222659,5.2128827,1834.8,1834.7,5.99898677]
["bitfinex-derivatives","ETHF0:USTF0",1746347223865,3.6295827,1834.8,1834.7,5.99898677]
["bitfinex-derivatives","ETHF0:USTF0",1746347224462,5.68419592,1834.9,1834.7,10.3919]
["bitfinex-derivatives","ETHF0:USTF0",1746347224660,7.18207958,1835.1,1835.0,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1746347224966,7.18207958,1835.1,1835.0,5.35275]
["bitfinex-derivatives","ETHF0:USTF0",1746347225161,7.18207958,1835.1,1835.0,9.04075]
["bitfinex-derivatives","ETHF0:USTF0",1746347225460,1.6024,1835.2,1835.1,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1746347225667,1.6024,1835.2,1835.0,7.951]
["bitfinex-derivatives","ETHF0:USTF0",1746347225865,1.6024,1835.2,1835.1,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1746347228369,7.45447958,1835.3,1835.2,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1746347228570,3.2078,1835.5,1835.4,1.08951]
["bitfinex-derivatives","ETHF0:USTF0",1746347228758,3.2078,1835.5,1835.2,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1746347228961,4.8775,1835.5,1835.4,1.08951]
["bitfinex-derivatives","ETHF0:USTF0",1746347229163,4.8775,1835.5,1835.4,4.77751]
["bitfinex-derivatives","ETHF0:USTF0",1746347231464,3.2078,1835.5,1835.4,8.95151]
["bitfinex-derivatives","ETHF0:USTF0",1746347231670,1.9754,1835.7,1835.6,1.08939]
["bitfinex-derivatives","ETHF0:USTF0",1746347231867,1.7031,1835.7,1835.6,1.08939]
["bitfinex-derivatives","ETHF0:USTF0",1746347232264,2.79245,1835.7,1835.5,6.179]
["bitfinex-derivatives","ETHF0:USTF0",1746347232558,2.79248,1835.7,1835.5,5.56842]
["bitfinex-derivatives","ETHF0:USTF0",1746347232762,3.2078,1835.6,1835.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746347232963,2.79248,1835.7,1835.5,4.77745]
["bitfinex-derivatives","ETHF0:USTF0",1746347233270,1.7031,1835.7,1835.5,4.77745]
["bitfinex-derivatives","ETHF0:USTF0",1746347233470,2.79248,1835.7,1835.5,4.77745]
["bitfinex-derivatives","ETHF0:USTF0",1746347233662,3.2078,1835.6,1835.5,4.77745]
["bitfinex-derivatives","ETHF0:USTF0",1746347233863,4.8243,1835.6,1835.5,4.77745]
["bitfinex-derivatives","ETHF0:USTF0",1746347234171,1.6165,1835.6,1835.5,4.77745]
["bitfinex-derivatives","ETHF0:USTF0",1746347235263,1.6165,1835.6,1835.5,6.47925]
["bitfinex-derivatives","ETHF0:USTF0",1746347236270,1.6165,1835.6,1835.5,4.77745]
["bitfinex-derivatives","ETHF0:USTF0",1746347237471,3.4801,1835.8,1835.7,1.08933]
["bitfinex-derivatives","ETHF0:USTF0",1746347237672,4.779,1835.8,1835.7,1.08933]
["bitfinex-derivatives","ETHF0:USTF0",1746347238073,4.779,1835.8,1835.7,4.77733]
["bitfinex-derivatives","ETHF0:USTF0",1746347238869,4.779,1835.8,1835.7,6.49453]
["bitfinex-derivatives","ETHF0:USTF0",1746347239572,1.5712,1835.8,1835.7,6.49453]
["bitfinex-derivatives","ETHF0:USTF0",1746347239769,1.5712,1835.8,1835.7,4.77733]
["bitfinex-derivatives","ETHF0:USTF0",1746347240271,1.5712,1835.8,1835.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746347240570,5.86827,1835.8,1835.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746347241175,5.86827,1835.8,1835.7,4.77733]
["bitfinex-derivatives","ETHF0:USTF0",1746347241378,1.5712,1835.8,1835.7,4.77733]
["bitfinex-derivatives","ETHF0:USTF0",1746347243574,5.86827,1835.8,1835.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746347243773,5.86827,1835.8,1835.7,4.77733]
["bitfinex-derivatives","ETHF0:USTF0",1746347244276,5.86827,1835.8,1835.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746347245374,6.23197058,1835.8,1835.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746347245980,11.23197058,1835.8,1835.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746347247679,1.08962,1835.3,1835.1,5.26266]
["bitfinex-derivatives","ETHF0:USTF0",1746347247878,1.6082,1835.2,1835.1,5.26266]
["bitfinex-derivatives","ETHF0:USTF0",1746347248381,1.6082,1835.2,1835.1,1.08966]
["bitfinex-derivatives","ETHF0:USTF0",1746347250983,1.6082,1835.2,1835.0,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746347251179,0.3643482,1835.1,1834.7,1.08991]
["bitfinex-derivatives","ETHF0:USTF0",1746347251376,3.2078,1834.9,1834.4,5.93305]
["bitfinex-derivatives","ETHF0:USTF0",1746347251586,5.11044,1835.1,1834.9,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1746347251878,4.0207,1835.1,1834.6,2.72498]
["bitfinex-derivatives","ETHF0:USTF0",1746347252079,5.11044,1835.1,1834.9,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1746347252482,1.08975,1835.0,1834.8,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1746347253084,1.08975,1835.0,1834.8,4.77784]
["bitfinex-derivatives","ETHF0:USTF0",1746347253285,4.0207,1835.1,1834.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746347253485,5.11041,1835.1,1835.0,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1746347253683,5.47487869,1835.1,1835.0,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1746347253877,5.47488928,1835.1,1835.0,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1746347254073,1.08975,1835.0,1834.8,1.89214]
["bitfinex-derivatives","ETHF0:USTF0",1746347254884,1.08981,1834.9,1834.8,1.89214]
["bitfinex-derivatives","ETHF0:USTF0",1746347255085,1.08981,1834.9,1834.8,5.58014]
["bitfinex-derivatives","ETHF0:USTF0",1746347255287,1.0898,1835.0,1834.8,5.58012]
["bitfinex-derivatives","ETHF0:USTF0",1746347255789,5.11042,1835.1,1834.8,4.4903]
["bitfinex-derivatives","ETHF0:USTF0",1746347255989,5.11042,1835.1,1834.9,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1746347256190,0.8129,1835.1,1835.0,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1746347256391,1.08966,1835.2,1835.1,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1746347256683,4.0269,1835.3,1834.9,5.2934]
["bitfinex-derivatives","ETHF0:USTF0",1746347256684,4.29739,1835.3,1834.9,5.2934]
["bitfinex-derivatives","ETHF0:USTF0",1746347256885,4.29739,1835.3,1835.2,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1746347256886,3.2078,1835.3,1835.2,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1746347257783,1.91528,1835.5,1835.3,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1746347258288,1.08951,1835.4,1835.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746347258483,1.45402866,1835.4,1835.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746347258687,1.08951,1835.4,1835.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746347258886,1.45402986,1835.4,1835.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746347259893,1.45400346,1835.4,1835.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746347260093,0.36449346,1835.4,1835.3,4.77757]
["bitfinex-derivatives","ETHF0:USTF0",1746347260308,1.45400346,1835.4,1835.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746347260488,5.3955,1835.5,1835.3,4.77757]
["bitfinex-derivatives","ETHF0:USTF0",1746347260792,3.4802,1835.5,1835.4,1.08951]
["bitfinex-derivatives","ETHF0:USTF0",1746347261196,0.2724,1835.5,1835.4,4.77751]
["bitfinex-derivatives","ETHF0:USTF0",1746347262098,0.2724,1835.5,1835.4,6.40501]
["bitfinex-derivatives","ETHF0:USTF0",1746347269803,0.2724,1835.5,1835.4,47.20501]
["bitfinex-derivatives","ETHF0:USTF0",1746347275702,0.2724,1835.5,1835.4,50.41281]
["bitfinex-derivatives","ETHF0:USTF0",1746347276006,1.6408,1835.8,1835.7,1.08933]
["bitfinex-derivatives","ETHF0:USTF0",1746347276606,1.6408,1835.8,1835.7,2.75873]
["bitfinex-derivatives","ETHF0:USTF0",1746347277110,1.6408,1835.8,1835.7,6.44673]
["bitfinex-derivatives","ETHF0:USTF0",1746347277703,1.6408,1835.8,1835.7,4.77733]
["bitfinex-derivatives","ETHF0:USTF0",1746347282417,1.6408,1835.8,1835.7,6.42333]
["bitfinex-derivatives","ETHF0:USTF0",1746347282717,0.2723,1836.0,1835.9,1.08922]
["bitfinex-derivatives","ETHF0:USTF0",1746347283015,1.08916,1836.0,1835.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746347283214,1.08916,1836.0,1835.9,1.08922]
["bitfinex-derivatives","ETHF0:USTF0",1746347283417,8.77664442,1836.1,1835.9,1.08922]
["bitfinex-derivatives","ETHF0:USTF0",1746347283617,8.77664442,1836.1,1836.0,1.08916]
["bitfinex-derivatives","ETHF0:USTF0",1746347283920,5.16114,1836.1,1836.0,1.08916]
["bitfinex-derivatives","ETHF0:USTF0",1746347284217,2.7229,1836.0,1835.5,1.08942]
["bitfinex-derivatives","ETHF0:USTF0",1746347284417,3.2078,1835.8,1835.3,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1746347284612,1.08941,1835.6,1835.4,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1746347284812,1.6844,1835.5,1835.4,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1746347285120,1.6844,1835.5,1835.4,4.77746]
["bitfinex-derivatives","ETHF0:USTF0",1746347287823,2.04976963,1835.5,1835.4,4.77746]
["bitfinex-derivatives","ETHF0:USTF0",1746347288225,1.6844,1835.5,1835.4,4.77746]
["bitfinex-derivatives","ETHF0:USTF0",1746347288424,2.04983006,1835.5,1835.4,4.77746]
["bitfinex-derivatives","ETHF0:USTF0",1746347290027,2.04992364,1835.5,1835.4,4.77746]
["bitfinex-derivatives","ETHF0:USTF0",1746347290729,3.13937364,1835.5,1835.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746347291425,8.13937364,1835.5,1835.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746347294327,6.75487806,1835.5,1835.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746347294830,5.66542806,1835.5,1835.3,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1746347295028,1.45505364,1835.4,1835.2,1.08959]
["bitfinex-derivatives","ETHF0:USTF0",1746347295229,2.06082364,1835.3,1835.2,1.08959]
["bitfinex-derivatives","ETHF0:USTF0",1746347295530,2.06035735,1835.3,1835.2,1.08959]
["bitfinex-derivatives","ETHF0:USTF0",1746347295927,5.26815735,1835.3,1835.2,1.08959]
["bitfinex-derivatives","ETHF0:USTF0",1746347296124,4.9031,1835.3,1835.2,4.77759]
["bitfinex-derivatives","ETHF0:USTF0",1746347296626,2.06031274,1835.3,1835.2,4.77759]
["bitfinex-derivatives","ETHF0:USTF0",1746347296933,5.26811274,1835.3,1835.2,4.77759]
["bitfinex-derivatives","ETHF0:USTF0",1746347297126,5.26809919,1835.3,1835.2,4.77759]
["bitfinex-derivatives","ETHF0:USTF0",1746347298331,2.06029919,1835.3,1835.2,4.77759]
["bitfinex-derivatives","ETHF0:USTF0",1746347298531,4.9031,1835.3,1835.2,4.77759]
["bitfinex-derivatives","ETHF0:USTF0",1746347299734,1.6953,1835.3,1835.2,4.77759]
["bitfinex-derivatives","ETHF0:USTF0",1746347300030,4.9031,1835.3,1835.2,4.77759]
["bitfinex-derivatives","ETHF0:USTF0",1746347300231,1.6953,1835.3,1835.2,4.77759]
["bitfinex-derivatives","ETHF0:USTF0",1746347300732,6.82330442,1835.5,1835.4,1.08951]
["bitfinex-derivatives","ETHF0:USTF0",1746347300733,3.61550442,1835.5,1835.4,1.08951]
["bitfinex-derivatives","ETHF0:USTF0",1746347301230,3.61550442,1835.5,1835.4,4.77751]
["bitfinex-derivatives","ETHF0:USTF0",1746347302233,5.28770442,1835.5,1835.4,4.77751]
["bitfinex-derivatives","ETHF0:USTF0",1746347302426,8.49550442,1835.5,1835.4,4.77751]
["bitfinex-derivatives","ETHF0:USTF0",1746347303034,4.88,1835.5,1835.4,4.77751]
["bitfinex-derivatives","ETHF0:USTF0",1746347303529,1.6722,1835.5,1835.4,4.77751]
["bitfinex-derivatives","ETHF0:USTF0",1746347304034,3.61550442,1835.7,1835.6,1.08939]
["bitfinex-derivatives","ETHF0:USTF0",1746347304631,5.26280442,1835.7,1835.6,1.08939]
["bitfinex-derivatives","ETHF0:USTF0",1746347305334,3.61550442,1835.7,1835.6,2.67669]
["bitfinex-derivatives","ETHF0:USTF0",1746347305926,3.2078,1835.8,1835.7,1.08933]
["bitfinex-derivatives","ETHF0:USTF0",1746347306131,3.2078,1835.8,1835.7,4.77733]
["bitfinex-derivatives","ETHF0:USTF0",1746347306331,4.9271,1835.8,1835.7,5.66403]
["bitfinex-derivatives","ETHF0:USTF0",1746347306526,6.38116497,1835.8,1835.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746347307737,6.38116497,1835.8,1835.7,4.77733]
["bitfinex-derivatives","ETHF0:USTF0",1746347307933,6.38116447,1835.8,1835.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746347308131,6.38116447,1835.8,1835.6,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1746347308331,2.08409447,1835.7,1835.6,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1746347309135,1.7193,1835.7,1835.6,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1746347309631,2.08425221,1835.7,1835.6,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1746347309837,2.08426301,1835.7,1835.6,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1746347310037,2.08426301,1835.7,1835.6,2.75795]
["bitfinex-derivatives","ETHF0:USTF0",1746347310930,4.58252011,1835.8,1835.7,1.08933]
["bitfinex-derivatives","ETHF0:USTF0",1746347311235,1.72655026,1835.8,1835.7,1.08933]
["bitfinex-derivatives","ETHF0:USTF0",1746347311437,0.63728026,1835.8,1835.7,1.08933]
["bitfinex-derivatives","ETHF0:USTF0",1746347312137,2.24648026,1835.8,1835.7,4.77733]
["bitfinex-derivatives","ETHF0:USTF0",1746347313039,2.24648026,1835.8,1835.7,5.74103]
["bitfinex-derivatives","ETHF0:USTF0",1746347313440,0.2723,1835.8,1835.7,5.74103]
["bitfinex-derivatives","ETHF0:USTF0",1746347313940,0.2723,1835.8,1835.7,7.41823]
["bitfinex-derivatives","ETHF0:USTF0",1746347315543,0.2723,1835.8,1835.7,11.37523]
["bitfinex-derivatives","ETHF0:USTF0",1746347316241,1.8352,1835.8,1835.7,11.37523]
["bitfinex-derivatives","ETHF0:USTF0",1746347318547,1.8352,1835.8,1835.7,9.69803]
["bitfinex-derivatives","ETHF0:USTF0",1746347319042,3.28938031,1835.8,1835.7,8.73433]
["bitfinex-derivatives","ETHF0:USTF0",1746347319344,2.20011031,1835.8,1835.7,8.73433]
["bitfinex-derivatives","ETHF0:USTF0",1746347321647,3.28938031,1835.8,1835.7,8.73433]
["bitfinex-derivatives","ETHF0:USTF0",1746347321845,3.28938031,1835.8,1835.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746347322144,6.49718031,1835.8,1835.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746347322549,6.49724692,1835.8,1835.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746347322945,6.49724692,1835.8,1835.7,4.77733]
["bitfinex-derivatives","ETHF0:USTF0",1746347323446,6.22494692,1835.8,1835.7,4.77733]
["bitfinex-derivatives","ETHF0:USTF0",1746347324249,6.22512303,1835.8,1835.7,4.77733]
["bitfinex-derivatives","ETHF0:USTF0",1746347325744,5.13585303,1835.8,1835.7,4.77733]
["bitfinex-derivatives","ETHF0:USTF0",1746347326951,1.92805303,1835.8,1835.7,4.77733]
["bitfinex-derivatives","ETHF0:USTF0",1746347329651,1.92850634,1835.8,1835.7,4.77733]
["bitfinex-derivatives","ETHF0:USTF0",1746347330053,1.9285043,1835.8,1835.7,4.77733]
["bitfinex-derivatives","ETHF0:USTF0",1746347333557,1.92881221,1835.8,1835.7,4.77733]
["bitfinex-derivatives","ETHF0:USTF0",1746347336959,1.9289033,1835.8,1835.7,4.77733]
["bitfinex-derivatives","ETHF0:USTF0",1746347337357,5.1367033,1835.8,1835.7,4.77733]
["bitfinex-derivatives","ETHF0:USTF0",1746347340258,1.9289033,1835.8,1835.7,4.77733]
["bitfinex-derivatives","ETHF0:USTF0",1746347340460,3.01825856,1835.8,1835.7,4.77733]
["bitfinex-derivatives","ETHF0:USTF0",1746347341655,2.65217,1835.8,1835.7,4.77733]
["bitfinex-derivatives","ETHF0:USTF0",1746347341962,3.01824077,1835.8,1835.7,4.77733]
["bitfinex-derivatives","ETHF0:USTF0",1746347342157,3.01824077,1835.8,1835.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746347342860,6.63374519,1835.8,1835.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746347343454,6.63370121,1835.8,1835.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746347345459,11.63371366,1835.8,1835.7,0.8758931]
["bitfinex-derivatives","ETHF0:USTF0",1746347346057,14.13219482,1835.8,1835.7,0.8758931]
["bitfinex-derivatives","ETHF0:USTF0",1746347346259,9.13219482,1835.8,1835.7,0.8758931]
["bitfinex-derivatives","ETHF0:USTF0",1746347347063,8.76615558,1835.8,1835.7,0.8758931]
["bitfinex-derivatives","ETHF0:USTF0",1746347347266,9.13205704,1835.8,1835.7,0.8758931]
["bitfinex-derivatives","ETHF0:USTF0",1746347348763,9.13205704,1835.8,1835.7,1.9652231]
["bitfinex-derivatives","ETHF0:USTF0",1746347349368,10.89486951,1835.8,1835.7,1.9652231]
["bitfinex-derivatives","ETHF0:USTF0",1746347349568,10.89486951,1835.8,1835.7,0.8758931]
["bitfinex-derivatives","ETHF0:USTF0",1746347350071,11.16716951,1835.8,1835.7,0.8758931]
["bitfinex-derivatives","ETHF0:USTF0",1746347350767,11.16710238,1835.8,1835.7,0.8758931]
["bitfinex-derivatives","ETHF0:USTF0",1746347351067,10.07783238,1835.8,1835.7,1.9652231]
["bitfinex-derivatives","ETHF0:USTF0",1746347352165,2.8957528,1835.8,1835.7,1.9652231]
["bitfinex-derivatives","ETHF0:USTF0",1746347352667,3.9850607,1835.8,1835.7,1.9652231]
["bitfinex-derivatives","ETHF0:USTF0",1746347352870,2.8957907,1835.8,1835.7,1.9652231]
["bitfinex-derivatives","ETHF0:USTF0",1746347354275,2.89579505,1835.8,1835.7,1.9652231]
["bitfinex-derivatives","ETHF0:USTF0",1746347355275,1.33289505,1835.8,1835.7,1.9652231]
["bitfinex-derivatives","ETHF0:USTF0",1746347355676,1.33289505,1835.8,1835.7,3.5734231]
["bitfinex-derivatives","ETHF0:USTF0",1746347356177,1.33290848,1835.8,1835.7,3.5734231]
["bitfinex-derivatives","ETHF0:USTF0",1746347356376,5.87009208,1835.8,1835.7,3.5734231]
["bitfinex-derivatives","ETHF0:USTF0",1746347356776,9.07789208,1835.8,1835.7,3.5734231]
["bitfinex-derivatives","ETHF0:USTF0",1746347359379,5.87009208,1835.8,1835.7,3.5734231]
["bitfinex-derivatives","ETHF0:USTF0",1746347363387,5.8700318,1835.8,1835.7,3.5734231]
["bitfinex-derivatives","ETHF0:USTF0",1746347365380,5.87002841,1835.8,1835.7,3.5734231]
["bitfinex-derivatives","ETHF0:USTF0",1746347366386,6.95929841,1835.8,1835.7,1.9652231]
["bitfinex-derivatives","ETHF0:USTF0",1746347366688,5.87002841,1835.8,1835.7,1.9652231]
["bitfinex-derivatives","ETHF0:USTF0",1746347366882,5.50420207,1835.8,1835.7,1.9652231]
["bitfinex-derivatives","ETHF0:USTF0",1746347367090,6.95928077,1835.8,1835.7,1.9652231]
["bitfinex-derivatives","ETHF0:USTF0",1746347367287,5.87001077,1835.8,1835.7,1.9652231]
["bitfinex-derivatives","ETHF0:USTF0",1746347367484,12.93688077,1835.8,1835.7,0.8758931]
["bitfinex-derivatives","ETHF0:USTF0",1746347367686,13.84428077,1835.8,1835.7,0.8758931]
["bitfinex-derivatives","ETHF0:USTF0",1746347368289,1.08951,1835.4,1835.3,4.88155]
["bitfinex-derivatives","ETHF0:USTF0",1746347368493,1.4553187,1835.4,1835.3,4.88155]
["bitfinex-derivatives","ETHF0:USTF0",1746347368685,1.45511458,1835.4,1835.3,4.88155]
["bitfinex-derivatives","ETHF0:USTF0",1746347368884,4.09541458,1835.4,1835.3,4.88155]
["bitfinex-derivatives","ETHF0:USTF0",1746347369387,4.36781458,1835.4,1835.3,8.56955]
["bitfinex-derivatives","ETHF0:USTF0",1746347369790,3.27830458,1835.4,1835.3,8.56955]
["bitfinex-derivatives","ETHF0:USTF0",1746347370292,6.90420665,1835.4,1835.3,8.56955]
["bitfinex-derivatives","ETHF0:USTF0",1746347370486,6.90407171,1835.4,1835.3,8.56955]
["bitfinex-derivatives","ETHF0:USTF0",1746347373188,7.99358171,1835.4,1835.3,8.56955]
["bitfinex-derivatives","ETHF0:USTF0",1746347373897,7.99358171,1835.4,1835.3,7.48]
["bitfinex-derivatives","ETHF0:USTF0",1746347374093,8.99020506,1835.4,1835.3,8.56957]
["bitfinex-derivatives","ETHF0:USTF0",1746347374294,7.90069506,1835.4,1835.3,8.56957]
["bitfinex-derivatives","ETHF0:USTF0",1746347374593,8.99020506,1835.4,1835.3,8.56957]
["bitfinex-derivatives","ETHF0:USTF0",1746347374795,7.90069506,1835.4,1835.3,8.56957]
["bitfinex-derivatives","ETHF0:USTF0",1746347375795,8.99020506,1835.4,1835.3,8.56957]
["bitfinex-derivatives","ETHF0:USTF0",1746347375996,7.90060973,1835.4,1835.3,8.56957]
["bitfinex-derivatives","ETHF0:USTF0",1746347376297,5.92620973,1835.4,1835.3,8.56957]
["bitfinex-derivatives","ETHF0:USTF0",1746347376498,1.9351,1835.4,1835.3,10.20697]
["bitfinex-derivatives","ETHF0:USTF0",1746347384101,1.9351,1835.4,1835.3,8.56957]
["bitfinex-derivatives","ETHF0:USTF0",1746347384398,2.9351,1835.4,1835.3,8.56957]
["bitfinex-derivatives","ETHF0:USTF0",1746347385002,4.02461,1835.4,1835.3,8.56957]
["bitfinex-derivatives","ETHF0:USTF0",1746347385303,2.9351,1835.4,1835.3,8.56957]
["bitfinex-derivatives","ETHF0:USTF0",1746347395096,1.9351,1835.4,1835.3,8.56957]
["bitfinex-derivatives","ETHF0:USTF0",1746347396402,0.2724,1835.4,1835.3,13.34647]
["bitfinex-derivatives","ETHF0:USTF0",1746347397702,0.2724,1835.4,1835.3,18.34647]
["bitfinex-derivatives","ETHF0:USTF0",1746347399294,3.62590207,1835.6,1835.3,18.34647]
["bitfinex-derivatives","ETHF0:USTF0",1746347399503,3.62590207,1835.6,1835.5,4.29725]
["bitfinex-derivatives","ETHF0:USTF0",1746347399999,3.62590207,1835.6,1835.5,6.24395]
["bitfinex-derivatives","ETHF0:USTF0",1746347400207,3.62590207,1835.6,1835.5,9.93195]
["bitfinex-derivatives","ETHF0:USTF0",1746347400604,5.43885311,1835.8,1835.7,1.08933]
["bitfinex-derivatives","ETHF0:USTF0",1746347400811,5.33762407,1836.1,1836.0,0.84246]
["bitfinex-derivatives","ETHF0:USTF0",1746347401110,3.62232407,1836.1,1836.0,0.84246]
["bitfinex-derivatives","ETHF0:USTF0",1746347401511,4.71142407,1836.1,1835.9,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746347401712,3.2078,1836.0,1835.9,1.08922]
["bitfinex-derivatives","ETHF0:USTF0",1746347401903,4.1743,1836.0,1835.9,1.08922]
["bitfinex-derivatives","ETHF0:USTF0",1746347402608,4.1743,1836.0,1835.9,1.08922]
["bitfinex-derivatives","ETHF0:USTF0",1746347403109,4.1743,1836.0,1835.9,4.77722]
["bitfinex-derivatives","ETHF0:USTF0",1746347403405,4.1743,1836.0,1835.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746347403613,5.26346,1836.0,1835.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746347404107,4.1743,1836.0,1835.9,1.08922]
["bitfinex-derivatives","ETHF0:USTF0",1746347405006,4.1743,1836.0,1835.8,1.08924]
["bitfinex-derivatives","ETHF0:USTF0",1746347405505,5.26348,1836.0,1835.7,4.8083]
["bitfinex-derivatives","ETHF0:USTF0",1746347405905,1.08922,1835.9,1835.7,4.8083]
["bitfinex-derivatives","ETHF0:USTF0",1746347406112,0.964,1835.8,1835.7,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1746347406309,0.964,1835.8,1835.7,4.80833]
["bitfinex-derivatives","ETHF0:USTF0",1746347406509,2.05327,1835.8,1835.7,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1746347406912,0.964,1835.8,1835.7,4.80833]
["bitfinex-derivatives","ETHF0:USTF0",1746347407615,2.05327,1835.8,1835.7,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1746347407812,0.964,1835.8,1835.4,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1746347408115,1.0274,1835.7,1835.6,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1746347408916,2.11673,1835.7,1835.5,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1746347409116,2.11673,1835.7,1835.4,4.6751]
["bitfinex-derivatives","ETHF0:USTF0",1746347409318,2.11673,1835.7,1835.5,4.7774]
["bitfinex-derivatives","ETHF0:USTF0",1746347409515,2.11673,1835.7,1835.6,1.08939]
["bitfinex-derivatives","ETHF0:USTF0",1746347409714,1.0274,1835.7,1835.6,1.08939]
["bitfinex-derivatives","ETHF0:USTF0",1746347410018,1.08939,1835.6,1835.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746347410218,2.11678,1835.7,1835.5,4.77745]
["bitfinex-derivatives","ETHF0:USTF0",1746347411015,1.08939,1835.6,1835.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746347411211,1.08939,1835.6,1835.4,1.08948]
["bitfinex-derivatives","ETHF0:USTF0",1746347411713,4.29719,1835.6,1835.4,1.08948]
["bitfinex-derivatives","ETHF0:USTF0",1746347412016,4.29719,1835.6,1835.4,1.08951]
["bitfinex-derivatives","ETHF0:USTF0",1746347412218,4.29719,1835.6,1835.4,4.77751]
["bitfinex-derivatives","ETHF0:USTF0",1746347412406,3.2078,1835.6,1835.4,4.77751]
["bitfinex-derivatives","ETHF0:USTF0",1746347412714,3.2078,1835.6,1835.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746347412913,2.11677,1835.7,1835.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746347413415,2.11677,1835.7,1835.5,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1746347413715,2.11677,1835.7,1835.3,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1746347413916,3.2078,1835.6,1835.3,8.17192]
["bitfinex-derivatives","ETHF0:USTF0",1746347414109,4.29719,1835.6,1835.5,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1746347414315,2.11678,1835.7,1835.5,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1746347414516,3.2078,1835.6,1835.5,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1746347414717,4.29719,1835.6,1835.5,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1746347415016,3.2078,1835.6,1835.5,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1746347415217,2.11675,1835.7,1835.6,1.08939]
["bitfinex-derivatives","ETHF0:USTF0",1746347415510,1.0274,1835.7,1835.6,1.08939]
["bitfinex-derivatives","ETHF0:USTF0",1746347415718,2.11673,1835.7,1835.6,1.08939]
["bitfinex-derivatives","ETHF0:USTF0",1746347416015,1.0274,1835.7,1835.6,1.08939]
["bitfinex-derivatives","ETHF0:USTF0",1746347416314,2.11673,1835.7,1835.6,1.08939]
["bitfinex-derivatives","ETHF0:USTF0",1746347416513,1.08939,1835.6,1835.5,6.80302]
["bitfinex-derivatives","ETHF0:USTF0",1746347416716,1.08939,1835.6,1835.5,4.77742]
["bitfinex-derivatives","ETHF0:USTF0",1746347417316,1.08939,1835.6,1835.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746347417909,2.77869,1835.6,1835.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746347418516,5.98649,1835.6,1835.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746347420009,6.68128562,1835.6,1835.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746347420214,11.68128562,1835.6,1835.5,1.29093793]
["bitfinex-derivatives","ETHF0:USTF0",1746347420417,1.08955,1835.4,1835.2,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1746347420618,3.7054,1835.3,1835.2,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1746347421218,4.79497,1835.3,1835.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746347422413,1.08973,1835.1,1834.9,2.06947]
["bitfinex-derivatives","ETHF0:USTF0",1746347422607,1.08973,1835.1,1834.9,42.86947]
["bitfinex-derivatives","ETHF0:USTF0",1746347422811,0.9435,1835.0,1834.9,42.86947]
["bitfinex-derivatives","ETHF0:USTF0",1746347423010,2.5409,1835.0,1834.9,41.88977]
["bitfinex-derivatives","ETHF0:USTF0",1746347423210,2.5409,1835.0,1834.9,45.57777]
["bitfinex-derivatives","ETHF0:USTF0",1746347423406,3.63065,1835.0,1834.9,44.488]
["bitfinex-derivatives","ETHF0:USTF0",1746347423608,2.5409,1835.0,1834.9,44.488]
["bitfinex-derivatives","ETHF0:USTF0",1746347423912,3.63065,1835.0,1834.9,44.488]
["bitfinex-derivatives","ETHF0:USTF0",1746347424107,3.63065,1835.0,1834.9,45.57781]
["bitfinex-derivatives","ETHF0:USTF0",1746347424310,3.63065,1835.0,1834.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746347424713,6.83845,1835.0,1834.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746347425114,1.08985,1834.9,1834.7,41.88991]
["bitfinex-derivatives","ETHF0:USTF0",1746347425424,2.78407,1834.8,1834.7,41.88991]
["bitfinex-derivatives","ETHF0:USTF0",1746347425922,2.78407,1834.8,1834.5,4.6871]
["bitfinex-derivatives","ETHF0:USTF0",1746347425923,1.08993,1834.7,1834.5,4.6871]
["bitfinex-derivatives","ETHF0:USTF0",1746347426124,3.74793,1834.7,1834.5,4.6871]
["bitfinex-derivatives","ETHF0:USTF0",1746347426422,3.74793,1834.7,1834.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746347426423,1.6942,1834.7,1834.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746347426721,1.6942,1834.7,1834.6,41.88999]
["bitfinex-derivatives","ETHF0:USTF0",1746347427523,2.78413,1834.7,1834.6,41.88999]
["bitfinex-derivatives","ETHF0:USTF0",1746347427721,2.78413,1834.7,1834.6,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1746347428926,1.6942,1834.7,1834.6,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1746347429226,2.78413,1834.7,1834.6,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1746347429525,1.6942,1834.7,1834.6,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1746347430225,1.6942,1834.7,1834.6,2.75429]
["bitfinex-derivatives","ETHF0:USTF0",1746347430425,3.2078,1834.8,1834.7,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1746347430625,4.846,1834.8,1834.7,3.77813]
["bitfinex-derivatives","ETHF0:USTF0",1746347431923,3.2078,1834.8,1834.7,3.77813]
["bitfinex-derivatives","ETHF0:USTF0",1746347434032,0.2692,1834.9,1834.8,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1746347434330,0.2692,1834.9,1834.8,2.79657]
["bitfinex-derivatives","ETHF0:USTF0",1746347434622,0.2692,1834.9,1834.8,6.47657]
["bitfinex-derivatives","ETHF0:USTF0",1746347436127,5.42381036,1835.5,1835.4,1.08951]
["bitfinex-derivatives","ETHF0:USTF0",1746347436723,7.14621036,1835.5,1835.4,1.08951]
["bitfinex-derivatives","ETHF0:USTF0",1746347437128,15.35401036,1835.5,1835.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1746347437426,1.7058,1835.4,1835.3,1.08955]
["bitfinex-derivatives","ETHF0:USTF0",1746347440235,1.7058,1835.4,1835.3,4.29735]
["bitfinex-derivatives","ETHF0:USTF0",1746347440434,1.7058,1835.4,1835.3,5.86495]
["bitfinex-derivatives","ETHF0:USTF0",1746347440635,4.29718,1835.7,1835.5,1.08943]
["bitfinex-derivatives","ETHF0:USTF0",1746347441224,1.08939,1835.6,1835.4,3.62067]
["bitfinex-derivatives","ETHF0:USTF0",1746347441431,3.2078,1835.7,1835.4,3.62067]
["bitfinex-derivatives","ETHF0:USTF0",1746347441432,4.29716,1835.7,1835.5,1.08943]
["bitfinex-derivatives","ETHF0:USTF0",1746347441629,4.29716,1835.7,1835.4,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1746347441837,3.2078,1835.7,1835.6,1.08939]
["bitfinex-derivatives","ETHF0:USTF0",1746347442138,4.8896,1835.7,1835.6,1.08939]
["bitfinex-derivatives","ETHF0:USTF0",1746347442837,5.97893,1835.7,1835.6,1.08939]
["bitfinex-derivatives","ETHF0:USTF0",1746347443333,4.8896,1835.7,1835.6,1.08939]
["bitfinex-derivatives","ETHF0:USTF0",1746347443538,1.08943,1835.6,1835.4,2.05307]
["bitfinex-derivatives","ETHF0:USTF0",1746347443836,2.72791,1835.6,1835.4,2.05306]
["bitfinex-derivatives","ETHF0:USTF0",1746347444039,2.72791,1835.6,1835.4,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1746347444226,2.72795,1835.5,1835.4,2.05311]
["bitfinex-derivatives","ETHF0:USTF0",1746347444838,2.72795,1835.5,1835.4,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1746347445537,1.6385,1835.5,1835.4,2.05311]
["bitfinex-derivatives","ETHF0:USTF0",1746347447034,2.72795,1835.5,1835.4,2.05311]
["bitfinex-derivatives","ETHF0:USTF0",1746347447233,2.72795,1835.5,1835.4,1.08951]
["bitfinex-derivatives","ETHF0:USTF0",1746347447738,2.72795,1835.5,1835.2,9.98746]
["bitfinex-derivatives","ETHF0:USTF0",1746347447739,1.6385,1835.5,1835.2,9.98746]
["bitfinex-derivatives","ETHF0:USTF0",1746347447942,1.6385,1835.5,1835.4,1.08951]
["bitfinex-derivatives","ETHF0:USTF0",1746347450134,2.72798,1835.5,1835.3,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1746347450340,1.9982,1835.4,1835.3,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1746347450541,3.6691,1835.4,1835.3,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1746347451744,4.75861,1835.4,1835.3,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1746347452331,3.6691,1835.4,1835.3,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1746347452536,4.75861,1835.4,1835.3,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1746347453337,3.6691,1835.4,1835.0,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1746347453539,5.94263,1835.3,1835.1,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1746347453845,1.6452,1835.2,1835.1,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1746347456943,2.73483,1835.2,1835.1,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1746347457443,1.6452,1835.2,1835.1,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1746347457645,1.08969,1835.1,1834.9,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746347457844,2.6127,1835.0,1834.9,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746347458445,3.70247,1835.0,1834.9,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1746347458746,2.6127,1835.0,1834.8,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1746347458947,1.7121,1834.9,1834.8,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1746347459347,2.80191,1834.9,1834.7,7.9817]
["bitfinex-derivatives","ETHF0:USTF0",1746347459547,0.9652,1834.8,1834.7,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1746347459846,2.6773,1834.8,1834.7,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1746347460441,3.76717,1834.8,1834.7,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1746347460744,2.6773,1834.8,1834.7,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1746347462147,3.76717,1834.8,1834.7,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1746347462446,1.08999,1834.6,1834.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746347463042,2.03529,1834.6,1834.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746347463240,2.03529,1834.6,1834.5,41.89005]
["bitfinex-derivatives","ETHF0:USTF0",1746347463542,2.03529,1834.6,1834.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746347463743,0.9453,1834.6,1834.4,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746347463947,2.6717,1834.5,1834.4,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746347464144,1.6659,1834.5,1834.4,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746347464445,1.6659,1834.5,1834.4,41.89007]
["bitfinex-derivatives","ETHF0:USTF0",1746347464642,1.6659,1834.5,1834.4,43.47427]
["bitfinex-derivatives","ETHF0:USTF0",1746347464841,3.2078,1834.8,1834.7,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1746347465042,4.66181367,1834.8,1834.7,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1746347465242,5.14704367,1834.8,1834.7,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1746347465541,5.87277,1834.8,1834.7,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1746347465950,4.7829,1834.8,1834.7,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1746347466150,5.87277,1834.8,1834.7,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1746347466550,4.7829,1834.8,1834.7,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1746347466749,1.08994,1834.7,1834.6,1.08997]
["bitfinex-derivatives","ETHF0:USTF0",1746347467052,1.5751,1834.7,1834.6,1.08997]
["bitfinex-derivatives","ETHF0:USTF0",1746347467446,2.66503,1834.7,1834.6,1.08997]
["bitfinex-derivatives","ETHF0:USTF0",1746347467647,2.66503,1834.7,1834.5,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1746347467948,8.63161036,1835.0,1834.9,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1746347468153,3.2078,1835.0,1834.9,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1746347469141,4.9245,1835.0,1834.9,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1746347469751,1.7167,1835.0,1834.9,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1746347469946,1.7167,1835.0,1834.9,2.06571]
["bitfinex-derivatives","ETHF0:USTF0",1746347471646,1.7167,1835.0,1834.9,3.66441]
["bitfinex-derivatives","ETHF0:USTF0",1746347472656,3.2078,1835.2,1835.1,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1746347473449,3.2078,1835.2,1835.1,2.01649]
["bitfinex-derivatives","ETHF0:USTF0",1746347475056,6.89533,1835.2,1835.1,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1746347475650,1.08969,1835.1,1835.0,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1746347475857,2.5332,1835.1,1835.0,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1746347477258,3.62289,1835.1,1835.0,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1746347477457,3.62289,1835.1,1834.9,5.71057]
["bitfinex-derivatives","ETHF0:USTF0",1746347477652,1.6572,1835.0,1834.8,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1746347477852,5.95477,1835.0,1834.8,4.75383]
["bitfinex-derivatives","ETHF0:USTF0",1746347478459,4.865,1835.0,1834.7,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1746347478659,4.29771,1834.8,1834.6,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1746347478958,2.6714,1834.7,1834.6,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1746347479859,2.6714,1834.7,1834.6,2.11055]
["bitfinex-derivatives","ETHF0:USTF0",1746347481659,3.76133,1834.7,1834.6,2.11055]
["bitfinex-derivatives","ETHF0:USTF0",1746347481861,3.76133,1834.7,1834.5,2.09341]
["bitfinex-derivatives","ETHF0:USTF0",1746347482059,2.6039,1834.6,1834.5,2.09341]
["bitfinex-derivatives","ETHF0:USTF0",1746347482562,3.69389,1834.6,1834.5,2.09341]
["bitfinex-derivatives","ETHF0:USTF0",1746347482954,2.6039,1834.6,1834.5,2.09341]
["bitfinex-derivatives","ETHF0:USTF0",1746347484650,1.6248,1834.6,1834.5,3.73101]
["bitfinex-derivatives","ETHF0:USTF0",1746347485449,1.6248,1834.6,1834.5,2.09341]
["bitfinex-derivatives","ETHF0:USTF0",1746347485653,2.71479,1834.6,1834.5,2.09341]
["bitfinex-derivatives","ETHF0:USTF0",1746347485857,1.6248,1834.6,1834.5,2.09341]
["bitfinex-derivatives","ETHF0:USTF0",1746347487858,1.6248,1834.6,1834.5,3.80031]
["bitfinex-derivatives","ETHF0:USTF0",1746347488564,2.71479,1834.6,1834.5,3.80031]
["bitfinex-derivatives","ETHF0:USTF0",1746347488760,2.71479,1834.6,1834.5,2.09341]
["bitfinex-derivatives","ETHF0:USTF0",1746347488957,1.6248,1834.6,1834.5,2.09341]
["bitfinex-derivatives","ETHF0:USTF0",1746347489862,2.71479,1834.6,1834.4,45.55406]
["bitfinex-derivatives","ETHF0:USTF0",1746347490255,1.6236,1834.5,1834.4,45.55406]
["bitfinex-derivatives","ETHF0:USTF0",1746347493066,1.6236,1834.5,1834.4,47.13136]
["bitfinex-derivatives","ETHF0:USTF0",1746347493269,1.6236,1834.5,1834.4,45.55406]
["bitfinex-derivatives","ETHF0:USTF0",1746347494854,1.6236,1834.5,1834.4,47.13136]
["bitfinex-derivatives","ETHF0:USTF0",1746347499366,1.09011,1834.4,1834.3,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1746347499573,0.987,1834.4,1834.3,3.04857]
["bitfinex-derivatives","ETHF0:USTF0",1746347499774,0.987,1834.4,1834.3,43.84857]
["bitfinex-derivatives","ETHF0:USTF0",1746347500069,3.75111,1834.4,1834.2,4.7542]
["bitfinex-derivatives","ETHF0:USTF0",1746347500275,1.0293,1834.3,1834.2,4.7542]
["bitfinex-derivatives","ETHF0:USTF0",1746347500468,2.7033,1834.3,1834.2,45.5542]
["bitfinex-derivatives","ETHF0:USTF0",1746347501170,2.7033,1834.3,1834.2,41.8902]
["bitfinex-derivatives","ETHF0:USTF0",1746347501665,3.79347,1834.3,1834.2,41.89023]
["bitfinex-derivatives","ETHF0:USTF0",1746347502068,3.79347,1834.3,1834.2,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746347502269,2.7033,1834.3,1834.2,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746347502672,3.79347,1834.3,1834.2,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746347503871,2.7033,1834.3,1834.2,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746347504173,3.79347,1834.3,1834.2,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746347504371,2.7033,1834.3,1834.2,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746347504563,2.7033,1834.3,1834.1,46.51164]
["bitfinex-derivatives","ETHF0:USTF0",1746347504564,3.79347,1834.3,1834.1,46.51164]
["bitfinex-derivatives","ETHF0:USTF0",1746347504765,1.7152,1834.2,1834.1,46.51164]
["bitfinex-derivatives","ETHF0:USTF0",1746347505565,1.7152,1834.2,1834.1,42.84768]
["bitfinex-derivatives","ETHF0:USTF0",1746347506569,2.80543,1834.2,1834.1,42.84768]
["bitfinex-derivatives","ETHF0:USTF0",1746347507368,3.1703277,1834.2,1834.1,42.84768]
["bitfinex-derivatives","ETHF0:USTF0",1746347507573,3.1703277,1834.2,1834.1,41.89028]
["bitfinex-derivatives","ETHF0:USTF0",1746347507775,2.08009034,1834.2,1834.1,41.89028]
["bitfinex-derivatives","ETHF0:USTF0",1746347508273,2.08009034,1834.2,1834.1,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1746347508870,3.17032034,1834.2,1834.1,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1746347509075,2.08009034,1834.2,1834.1,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1746347509979,1.7152,1834.2,1834.1,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1746347510379,1.7152,1834.2,1834.1,2.79518]
["bitfinex-derivatives","ETHF0:USTF0",1746347510870,4.1759,1834.5,1834.3,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1746347511071,1.6658,1834.4,1834.3,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1746347511277,1.6658,1834.4,1834.3,2.79503]
["bitfinex-derivatives","ETHF0:USTF0",1746347511575,2.75591,1834.4,1834.3,2.79503]
["bitfinex-derivatives","ETHF0:USTF0",1746347511772,3.12086506,1834.4,1834.3,2.79503]
["bitfinex-derivatives","ETHF0:USTF0",1746347511968,2.03075506,1834.4,1834.3,2.79503]
["bitfinex-derivatives","ETHF0:USTF0",1746347512173,3.12089506,1834.4,1834.3,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1746347512375,2.03075506,1834.4,1834.3,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1746347513179,2.03078478,1834.4,1834.3,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1746347513578,3.12089478,1834.4,1834.2,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1746347513879,1.6703,1834.3,1834.2,2.05833]
["bitfinex-derivatives","ETHF0:USTF0",1746347514277,3.2078,1834.5,1834.4,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1746347514479,3.57281711,1834.5,1834.4,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1746347514979,5.24312055,1834.5,1834.4,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1746347515173,4.8781,1834.5,1834.4,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1746347515372,5.24311973,1834.5,1834.4,2.77731]
["bitfinex-derivatives","ETHF0:USTF0",1746347515572,6.33316973,1834.5,1834.3,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1746347515780,2.76041,1834.4,1834.3,4.75413]
["bitfinex-derivatives","ETHF0:USTF0",1746347516078,3.12544346,1834.4,1834.3,4.75413]
["bitfinex-derivatives","ETHF0:USTF0",1746347516779,3.12544346,1834.4,1834.3,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1746347516980,3.12544346,1834.4,1834.3,4.75417]
["bitfinex-derivatives","ETHF0:USTF0",1746347517183,2.03533346,1834.4,1834.3,4.75417]
["bitfinex-derivatives","ETHF0:USTF0",1746347517874,1.6703,1834.4,1834.3,4.75417]
["bitfinex-derivatives","ETHF0:USTF0",1746347518479,2.76041,1834.4,1834.3,4.75417]
["bitfinex-derivatives","ETHF0:USTF0",1746347518686,2.03544273,1834.4,1834.3,4.75417]
["bitfinex-derivatives","ETHF0:USTF0",1746347518979,3.12555273,1834.4,1834.3,4.75417]
["bitfinex-derivatives","ETHF0:USTF0",1746347519683,3.12555273,1834.4,1834.2,43.3386]
["bitfinex-derivatives","ETHF0:USTF0",1746347519684,6.33335273,1834.4,1834.2,2.05828]
["bitfinex-derivatives","ETHF0:USTF0",1746347519882,1.96434273,1834.3,1834.2,2.05828]
["bitfinex-derivatives","ETHF0:USTF0",1746347520384,1.5992,1834.3,1834.2,2.05828]
["bitfinex-derivatives","ETHF0:USTF0",1746347520777,3.91012882,1834.3,1834.2,2.05828]
["bitfinex-derivatives","ETHF0:USTF0",1746347520977,3.91012931,1834.3,1834.2,2.05828]
["bitfinex-derivatives","ETHF0:USTF0",1746347521680,6.82193823,1834.6,1834.2,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1746347521884,1.96437674,1834.5,1834.2,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1746347522188,1.96437674,1834.4,1834.3,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1746347522579,4.01518674,1834.4,1834.2,2.05828]
["bitfinex-derivatives","ETHF0:USTF0",1746347522778,1.6531,1834.3,1834.2,2.05828]
["bitfinex-derivatives","ETHF0:USTF0",1746347524480,1.6531,1834.3,1834.2,3.78818]
["bitfinex-derivatives","ETHF0:USTF0",1746347524789,1.6531,1834.3,1834.2,6.99598]
["bitfinex-derivatives","ETHF0:USTF0",1746347525090,8.87264823,1834.6,1834.4,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1746347525289,2.01835157,1834.5,1834.4,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1746347526391,6.82193823,1834.6,1834.5,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1746347527281,6.82193823,1834.6,1834.5,4.70595]
["bitfinex-derivatives","ETHF0:USTF0",1746347528091,8.44753823,1834.6,1834.5,4.70595]
["bitfinex-derivatives","ETHF0:USTF0",1746347528292,6.82193823,1834.6,1834.5,4.70595]
["bitfinex-derivatives","ETHF0:USTF0",1746347528993,6.82193823,1834.6,1834.5,9.70595]
["bitfinex-derivatives","ETHF0:USTF0",1746347529294,6.82193823,1834.6,1834.5,4.70595]
["bitfinex-derivatives","ETHF0:USTF0",1746347530094,3.2078,1834.6,1834.5,4.70595]
["bitfinex-derivatives","ETHF0:USTF0",1746347532491,8.57263616,1834.6,1834.2,1.09021]
["bitfinex-derivatives","ETHF0:USTF0",1746347532683,1.09013,1834.4,1834.1,5.6805]
["bitfinex-derivatives","ETHF0:USTF0",1746347532882,5.23888833,1834.3,1834.2,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746347533587,1.6663,1834.3,1834.2,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746347534691,2.03127002,1834.3,1834.2,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746347535794,3.61413823,1834.4,1834.3,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1746347536191,5.42381036,1834.5,1834.4,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1746347536390,5.42381036,1834.5,1834.4,4.75111]
["bitfinex-derivatives","ETHF0:USTF0",1746347536594,7.18207958,1834.7,1834.6,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1746347536892,7.18207958,1834.7,1834.6,4.29779]
["bitfinex-derivatives","ETHF0:USTF0",1746347537292,7.18207958,1834.7,1834.6,5.95389]
["bitfinex-derivatives","ETHF0:USTF0",1746347537889,5.99009958,1834.7,1834.6,5.95389]
["bitfinex-derivatives","ETHF0:USTF0",1746347538085,4.60793958,1834.7,1834.6,11.86589]
["bitfinex-derivatives","ETHF0:USTF0",1746347538502,4.7992,1835.0,1834.9,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1746347538701,4.7992,1835.0,1834.9,4.75081]
["bitfinex-derivatives","ETHF0:USTF0",1746347539499,4.7992,1835.0,1834.9,6.75751]
["bitfinex-derivatives","ETHF0:USTF0",1746347540298,1.5914,1835.0,1834.9,4.75081]
["bitfinex-derivatives","ETHF0:USTF0",1746347540702,2.68115,1835.0,1834.9,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1746347540997,2.68115,1835.0,1834.9,4.75081]
["bitfinex-derivatives","ETHF0:USTF0",1746347541207,3.03533336,1835.0,1834.9,4.75081]
["bitfinex-derivatives","ETHF0:USTF0",1746347541397,6.24313336,1835.0,1834.8,4.75085]
["bitfinex-derivatives","ETHF0:USTF0",1746347541712,3.17133849,1834.9,1834.8,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1746347542398,3.17133849,1834.9,1834.8,4.75087]
["bitfinex-derivatives","ETHF0:USTF0",1746347542701,3.17133849,1834.9,1834.8,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1746347543202,2.08152849,1834.9,1834.8,4.75087]
["bitfinex-derivatives","ETHF0:USTF0",1746347543405,3.17133849,1834.9,1834.8,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1746347543705,1.08989,1834.8,1834.6,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1746347543904,1.0244,1834.7,1834.6,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1746347544094,2.46833402,1834.7,1834.5,4.75102]
["bitfinex-derivatives","ETHF0:USTF0",1746347544299,1.6335,1834.6,1834.5,4.75102]
["bitfinex-derivatives","ETHF0:USTF0",1746347544901,2.72349,1834.6,1834.5,4.75102]
["bitfinex-derivatives","ETHF0:USTF0",1746347545100,1.6335,1834.6,1834.5,4.75102]
["bitfinex-derivatives","ETHF0:USTF0",1746347546704,2.72349,1834.6,1834.5,4.75102]
["bitfinex-derivatives","ETHF0:USTF0",1746347546907,1.6335,1834.6,1834.5,4.75102]
["bitfinex-derivatives","ETHF0:USTF0",1746347547403,2.72349,1834.6,1834.5,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1746347547604,1.98743716,1834.6,1834.5,4.75105]
["bitfinex-derivatives","ETHF0:USTF0",1746347548102,1.6335,1834.6,1834.5,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1746347548302,1.98744164,1834.6,1834.5,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1746347548505,1.6335,1834.6,1834.5,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1746347549006,1.6335,1834.6,1834.4,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1746347549007,6.28525561,1834.6,1834.4,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1746347549303,5.93131,1834.6,1834.5,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1746347549503,3.56174346,1834.6,1834.5,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1746347549697,4.65173346,1834.6,1834.4,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1746347549898,4.29779,1834.6,1834.4,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1746347550101,4.29779,1834.6,1834.2,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1746347550404,4.29779,1834.6,1834.5,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1746347550598,4.65174745,1834.6,1834.5,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1746347551403,3.56175745,1834.6,1834.4,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746347551603,3.2078,1834.6,1834.4,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746347551999,4.29784,1834.6,1834.4,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746347552402,3.2078,1834.6,1834.2,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1746347552602,3.2078,1834.6,1834.4,1.09009]
["bitfinex-derivatives","ETHF0:USTF0",1746347552998,4.29784,1834.6,1834.4,1.09009]
["bitfinex-derivatives","ETHF0:USTF0",1746347553506,4.29784,1834.6,1834.5,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1746347553706,4.65184847,1834.6,1834.5,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1746347554005,4.65184847,1834.6,1834.2,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1746347554203,4.29784,1834.6,1834.5,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1746347554503,4.65183827,1834.6,1834.2,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1746347554705,1.09005,1834.5,1834.4,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746347554905,4.29784,1834.6,1834.4,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746347556113,1.09005,1834.5,1834.4,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746347556405,3.2078,1834.6,1834.4,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746347556604,4.29782,1834.6,1834.5,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1746347556809,4.65184776,1834.6,1834.5,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1746347557001,4.65184776,1834.6,1834.4,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1746347557200,4.29782,1834.6,1834.4,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1746347557705,3.2078,1834.6,1834.4,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1746347557905,1.09005,1834.5,1834.4,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1746347558102,4.29783,1834.6,1834.5,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1746347558301,4.6518498,1834.6,1834.4,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746347558502,4.29779,1834.6,1834.5,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1746347558695,4.65179986,1834.6,1834.5,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1746347558901,4.65180056,1834.6,1834.5,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1746347559511,4.65180056,1834.6,1834.4,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1746347559807,4.29779,1834.6,1834.4,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1746347560010,1.09005,1834.5,1834.4,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1746347560610,1.09005,1834.5,1834.4,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1746347561709,1.09011,1834.4,1834.3,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1746347561908,3.2078,1834.6,1834.2,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1746347562107,1.09017,1834.3,1834.2,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1746347562299,1.09017,1834.3,1834.2,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1746347562505,1.44413362,1834.3,1834.2,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1746347562706,3.45673362,1834.3,1834.2,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1746347563205,1.09023,1834.2,1834.1,1.09027]
["bitfinex-derivatives","ETHF0:USTF0",1746347563718,1.09023,1834.2,1834.0,42.91429]
["bitfinex-derivatives","ETHF0:USTF0",1746347563908,1.09023,1834.2,1834.1,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1746347564815,1.09023,1834.2,1834.0,41.824]
["bitfinex-derivatives","ETHF0:USTF0",1746347564816,1.09023,1834.2,1834.0,42.91431]
["bitfinex-derivatives","ETHF0:USTF0",1746347565115,1.09023,1834.2,1834.1,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1746347565315,2.0126,1834.3,1834.0,42.91431]
["bitfinex-derivatives","ETHF0:USTF0",1746347565511,1.09026,1834.2,1834.1,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1746347565717,1.09027,1834.2,1834.0,42.91432]
["bitfinex-derivatives","ETHF0:USTF0",1746347566317,1.09027,1834.2,1834.1,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1746347567112,3.1028,1834.3,1834.1,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1746347567318,1.09023,1834.2,1834.1,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1746347567711,1.09024,1834.2,1834.0,41.824]
["bitfinex-derivatives","ETHF0:USTF0",1746347567911,1.6362,1834.1,1834.0,42.91434]
["bitfinex-derivatives","ETHF0:USTF0",1746347569519,1.6362,1834.1,1834.0,44.61064]
["bitfinex-derivatives","ETHF0:USTF0",1746347570412,1.6362,1834.1,1834.0,45.65144]
["bitfinex-derivatives","ETHF0:USTF0",1746347572423,2.72648,1834.1,1834.0,45.65144]
["bitfinex-derivatives","ETHF0:USTF0",1746347572717,2.72648,1834.1,1834.0,43.95514]
["bitfinex-derivatives","ETHF0:USTF0",1746347573125,1.6362,1834.1,1834.0,43.95514]
["bitfinex-derivatives","ETHF0:USTF0",1746347573322,2.72648,1834.1,1834.0,43.95514]
["bitfinex-derivatives","ETHF0:USTF0",1746347573921,1.6362,1834.1,1834.0,43.95514]
["bitfinex-derivatives","ETHF0:USTF0",1746347574318,1.09023,1834.2,1834.0,42.8648]
["bitfinex-derivatives","ETHF0:USTF0",1746347574515,2.69473,1834.2,1834.1,2.68234]
["bitfinex-derivatives","ETHF0:USTF0",1746347574713,3.04931701,1834.2,1834.1,2.68234]
["bitfinex-derivatives","ETHF0:USTF0",1746347574914,1.09028,1834.1,1834.0,41.89033]
["bitfinex-derivatives","ETHF0:USTF0",1746347575123,2.69478,1834.1,1834.0,41.89033]
["bitfinex-derivatives","ETHF0:USTF0",1746347575720,2.69478,1834.1,1834.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746347575921,3.04939094,1834.1,1834.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746347576122,3.04938329,1834.1,1834.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746347576314,1.09034,1834.0,1833.8,5.89033]
["bitfinex-derivatives","ETHF0:USTF0",1746347576514,1.0904,1833.9,1833.8,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1746347576823,1.0904,1833.9,1833.8,43.48252]
["bitfinex-derivatives","ETHF0:USTF0",1746347577322,3.65028,1834.0,1833.9,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1746347577622,4.00477323,1834.0,1833.8,43.48251]
["bitfinex-derivatives","ETHF0:USTF0",1746347577824,1.6459,1833.9,1833.8,43.48251]
["bitfinex-derivatives","ETHF0:USTF0",1746347578318,2.7363,1833.9,1833.8,43.48251]
["bitfinex-derivatives","ETHF0:USTF0",1746347579120,5.9441,1833.9,1833.8,43.48251]
["bitfinex-derivatives","ETHF0:USTF0",1746347579424,5.94414,1833.9,1833.7,5.6648]
["bitfinex-derivatives","ETHF0:USTF0",1746347579723,1.6459,1833.8,1833.7,47.55531]
["bitfinex-derivatives","ETHF0:USTF0",1746347581724,2.73636,1833.8,1833.7,47.55531]
["bitfinex-derivatives","ETHF0:USTF0",1746347583028,1.6459,1833.8,1833.7,47.55531]
["bitfinex-derivatives","ETHF0:USTF0",1746347583426,2.73636,1833.8,1833.7,47.55531]
["bitfinex-derivatives","ETHF0:USTF0",1746347583625,1.6459,1833.8,1833.7,47.55531]
["bitfinex-derivatives","ETHF0:USTF0",1746347585019,3.2078,1833.9,1833.8,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1746347585325,3.2078,1833.9,1833.8,2.77446]
["bitfinex-derivatives","ETHF0:USTF0",1746347587428,1.706,1834.0,1833.9,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1746347587630,4.9138,1834.0,1833.9,2.7011]
["bitfinex-derivatives","ETHF0:USTF0",1746347587828,1.706,1834.0,1833.9,2.7011]
["bitfinex-derivatives","ETHF0:USTF0",1746347588033,4.9138,1834.0,1833.9,43.5011]
["bitfinex-derivatives","ETHF0:USTF0",1746347589834,1.706,1834.0,1833.9,43.5011]
["bitfinex-derivatives","ETHF0:USTF0",1746347593438,2.06144411,1834.0,1833.9,43.5011]
["bitfinex-derivatives","ETHF0:USTF0",1746347593641,0.35544411,1834.0,1833.9,43.5011]
["bitfinex-derivatives","ETHF0:USTF0",1746347593829,2.75743,1834.2,1833.9,42.4107]
["bitfinex-derivatives","ETHF0:USTF0",1746347594035,1.6672,1834.2,1834.1,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1746347594237,2.02272646,1834.2,1834.1,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1746347594440,2.02275218,1834.2,1834.1,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1746347594740,2.02275218,1834.2,1834.1,2.73538]
["bitfinex-derivatives","ETHF0:USTF0",1746347594933,1.6672,1834.2,1834.1,2.73538]
["bitfinex-derivatives","ETHF0:USTF0",1746347597740,3.2078,1834.3,1834.2,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746347598043,5.15890166,1834.3,1834.2,2.68793]
["bitfinex-derivatives","ETHF0:USTF0",1746347599744,5.15882618,1834.3,1834.2,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746347601546,5.15876634,1834.3,1834.2,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746347602948,6.24893634,1834.3,1834.2,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746347603250,6.24882816,1834.3,1834.2,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746347603748,5.15865816,1834.3,1834.2,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746347604043,6.24882816,1834.3,1834.2,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746347604243,5.43448255,1834.6,1834.2,9.29803]
["bitfinex-derivatives","ETHF0:USTF0",1746347604443,8.94439747,1834.7,1834.6,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1746347604641,8.94439747,1834.7,1834.6,4.74599]
["bitfinex-derivatives","ETHF0:USTF0",1746347605141,8.94439747,1834.7,1834.6,6.72089]
["bitfinex-derivatives","ETHF0:USTF0",1746347605638,8.94439747,1834.7,1834.6,5.6309]
["bitfinex-derivatives","ETHF0:USTF0",1746347605946,8.94439747,1834.7,1834.6,6.72089]
["bitfinex-derivatives","ETHF0:USTF0",1746347606549,10.03432747,1834.7,1834.6,5.6309]
["bitfinex-derivatives","ETHF0:USTF0",1746347606742,8.94439747,1834.7,1834.6,5.71789]
["bitfinex-derivatives","ETHF0:USTF0",1746347607343,1.7133,1834.7,1834.6,5.71789]
["bitfinex-derivatives","ETHF0:USTF0",1746347607644,1.7133,1834.7,1834.6,4.74599]
["bitfinex-derivatives","ETHF0:USTF0",1746347613150,2.80323,1834.7,1834.6,4.74599]
["bitfinex-derivatives","ETHF0:USTF0",1746347613449,1.7133,1834.7,1834.6,4.74599]
["bitfinex-derivatives","ETHF0:USTF0",1746347613843,2.80323,1834.7,1834.6,4.74599]
["bitfinex-derivatives","ETHF0:USTF0",1746347614251,1.7133,1834.7,1834.6,4.74599]
["bitfinex-derivatives","ETHF0:USTF0",1746347619554,2.80323,1834.7,1834.6,4.74599]
["bitfinex-derivatives","ETHF0:USTF0",1746347620457,2.80323,1834.7,1834.6,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1746347620756,3.15822249,1834.7,1834.6,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1746347620953,3.1581942,1834.7,1834.6,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1746347621154,1.09005,1834.5,1834.3,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1746347621456,1.6932,1834.6,1834.3,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1746347621650,1.6932,1834.6,1834.5,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1746347622051,1.6932,1834.6,1834.5,2.04615]
["bitfinex-derivatives","ETHF0:USTF0",1746347623354,1.6932,1834.6,1834.5,3.65315]
["bitfinex-derivatives","ETHF0:USTF0",1746347623755,1.08986,1834.9,1834.5,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1746347623958,0.35523975,1834.8,1834.7,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1746347624155,0.35523975,1834.8,1834.7,2.69693]
["bitfinex-derivatives","ETHF0:USTF0",1746347624457,1.5831,1834.9,1834.8,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1746347624755,1.5831,1834.9,1834.8,2.69687]
["bitfinex-derivatives","ETHF0:USTF0",1746347628159,2.67291,1834.9,1834.8,2.69687]
["bitfinex-derivatives","ETHF0:USTF0",1746347628353,3.02814982,1834.9,1834.8,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1746347628550,1.08987,1834.8,1834.7,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1746347628755,2.73017,1834.8,1834.7,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1746347629454,4.09835255,1834.8,1834.7,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1746347629654,3.74307,1834.8,1834.7,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1746347629860,1.08993,1834.7,1834.6,4.6926]
["bitfinex-derivatives","ETHF0:USTF0",1746347630060,1.5634,1834.7,1834.6,5.78259]
["bitfinex-derivatives","ETHF0:USTF0",1746347631554,2.65333,1834.7,1834.6,4.6926]
["bitfinex-derivatives","ETHF0:USTF0",1746347631754,3.00874747,1834.7,1834.6,5.78259]
["bitfinex-derivatives","ETHF0:USTF0",1746347631959,3.00874747,1834.7,1834.6,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1746347632364,3.00874747,1834.7,1834.6,4.74499]
["bitfinex-derivatives","ETHF0:USTF0",1746347633056,3.00874747,1834.7,1834.6,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1746347633461,3.00895527,1834.7,1834.6,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1746347633762,3.00895527,1834.7,1834.6,4.74499]
["bitfinex-derivatives","ETHF0:USTF0",1746347634358,1.91902527,1834.7,1834.6,4.74499]
["bitfinex-derivatives","ETHF0:USTF0",1746347634662,3.00895527,1834.7,1834.6,4.74499]
["bitfinex-derivatives","ETHF0:USTF0",1746347634861,1.91902527,1834.7,1834.6,4.74499]
["bitfinex-derivatives","ETHF0:USTF0",1746347635357,1.91917721,1834.7,1834.6,4.74499]
["bitfinex-derivatives","ETHF0:USTF0",1746347636262,1.91917721,1834.7,1834.6,5.72279]
["bitfinex-derivatives","ETHF0:USTF0",1746347636454,3.00910721,1834.7,1834.6,5.72279]
["bitfinex-derivatives","ETHF0:USTF0",1746347636652,1.91917721,1834.7,1834.6,5.72279]
["bitfinex-derivatives","ETHF0:USTF0",1746347637165,1.91917344,1834.7,1834.6,5.72279]
["bitfinex-derivatives","ETHF0:USTF0",1746347637867,1.5634,1834.7,1834.6,5.72279]
["bitfinex-derivatives","ETHF0:USTF0",1746347638968,2.08909,1835.0,1834.6,7.8406]
["bitfinex-derivatives","ETHF0:USTF0",1746347639156,0.35580711,1834.9,1834.7,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1746347639362,10.28065098,1835.1,1835.0,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1746347639558,8.99945116,1835.1,1835.0,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1746347639960,8.64365098,1835.1,1835.0,2.05135]
["bitfinex-derivatives","ETHF0:USTF0",1746347640162,3.56359269,1835.1,1835.0,2.05135]
["bitfinex-derivatives","ETHF0:USTF0",1746347640358,5.20059269,1835.1,1835.0,2.05135]
["bitfinex-derivatives","ETHF0:USTF0",1746347640562,5.20058296,1835.1,1835.0,2.05135]
["bitfinex-derivatives","ETHF0:USTF0",1746347640765,5.20058296,1835.1,1835.0,42.85135]
["bitfinex-derivatives","ETHF0:USTF0",1746347640963,6.29027296,1835.1,1835.0,42.85135]
["bitfinex-derivatives","ETHF0:USTF0",1746347641267,5.20058296,1835.1,1835.0,42.85135]
["bitfinex-derivatives","ETHF0:USTF0",1746347641662,1.637,1835.1,1835.0,44.51695]
["bitfinex-derivatives","ETHF0:USTF0",1746347642473,10.71176098,1835.3,1835.2,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1746347642668,12.7305012,1835.3,1835.2,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1746347642876,10.6623912,1835.3,1835.2,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1746347643373,10.6623912,1835.3,1835.2,2.06483]
["bitfinex-derivatives","ETHF0:USTF0",1746347643574,10.66225992,1835.3,1835.2,2.06483]
["bitfinex-derivatives","ETHF0:USTF0",1746347643768,5.22640894,1835.3,1835.2,2.06483]
["bitfinex-derivatives","ETHF0:USTF0",1746347643969,6.31597894,1835.3,1835.2,2.06483]
["bitfinex-derivatives","ETHF0:USTF0",1746347644170,5.22640894,1835.3,1835.2,2.06483]
["bitfinex-derivatives","ETHF0:USTF0",1746347645564,5.2262962,1835.3,1835.2,2.06483]
["bitfinex-derivatives","ETHF0:USTF0",1746347646374,4.871,1835.3,1835.2,2.06483]
["bitfinex-derivatives","ETHF0:USTF0",1746347648067,1.6632,1835.3,1835.2,2.06483]
["bitfinex-derivatives","ETHF0:USTF0",1746347651383,2.75281,1835.3,1835.2,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1746347651678,3.10759809,1835.3,1835.2,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1746347651882,2.01798809,1835.3,1835.2,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1746347652387,1.6632,1835.3,1835.2,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1746347656282,1.6632,1835.3,1835.2,41.88963]
["bitfinex-derivatives","ETHF0:USTF0",1746347657894,2.75277,1835.3,1835.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746347658189,5.22563071,1835.3,1835.0,1.08972]
["bitfinex-derivatives","ETHF0:USTF0",1746347658388,5.09229071,1835.2,1835.0,1.08972]
["bitfinex-derivatives","ETHF0:USTF0",1746347658591,4.73766,1835.2,1835.1,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1746347658787,5.09228198,1835.2,1835.1,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1746347659594,5.09228814,1835.2,1835.1,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1746347659895,4.73766,1835.2,1835.1,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1746347660279,3.648,1835.2,1835.1,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1746347660485,4.73763,1835.2,1835.1,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1746347660684,4.73763,1835.2,1835.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746347660987,1.6445,1835.1,1835.0,41.88972]
["bitfinex-derivatives","ETHF0:USTF0",1746347661388,2.73419,1835.1,1835.0,41.88972]
["bitfinex-derivatives","ETHF0:USTF0",1746347661588,1.6445,1835.1,1835.0,41.88972]
["bitfinex-derivatives","ETHF0:USTF0",1746347662389,2.73419,1835.1,1835.0,41.88972]
["bitfinex-derivatives","ETHF0:USTF0",1746347663084,2.73419,1835.1,1835.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746347663593,2.73419,1835.1,1835.0,41.88975]
["bitfinex-derivatives","ETHF0:USTF0",1746347664394,3.08923319,1835.1,1835.0,41.88975]
["bitfinex-derivatives","ETHF0:USTF0",1746347664595,1.08975,1835.0,1834.9,4.73976]
["bitfinex-derivatives","ETHF0:USTF0",1746347664790,1.6607,1835.0,1834.9,4.73976]
["bitfinex-derivatives","ETHF0:USTF0",1746347664994,1.6607,1835.0,1834.9,45.53976]
["bitfinex-derivatives","ETHF0:USTF0",1746347666596,2.75045,1835.0,1834.9,45.53976]
["bitfinex-derivatives","ETHF0:USTF0",1746347666795,1.6607,1835.0,1834.9,45.53976]
["bitfinex-derivatives","ETHF0:USTF0",1746347666991,3.10570514,1835.0,1834.9,44.45]
["bitfinex-derivatives","ETHF0:USTF0",1746347667293,1.08993,1834.7,1834.6,6.8518]
["bitfinex-derivatives","ETHF0:USTF0",1746347667487,1.08989,1834.8,1834.7,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1746347667693,1.44523474,1834.8,1834.7,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1746347667992,3.11763474,1834.8,1834.7,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1746347668397,3.11763474,1834.8,1834.6,48.74175]
["bitfinex-derivatives","ETHF0:USTF0",1746347668587,1.6724,1834.7,1834.6,48.74175]
["bitfinex-derivatives","ETHF0:USTF0",1746347672696,2.76233,1834.7,1834.6,47.6518]
["bitfinex-derivatives","ETHF0:USTF0",1746347673091,2.76233,1834.7,1834.6,48.74179]
["bitfinex-derivatives","ETHF0:USTF0",1746347673291,2.76233,1834.7,1834.6,44.444]
["bitfinex-derivatives","ETHF0:USTF0",1746347673492,2.76233,1834.7,1834.6,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1746347674197,2.76233,1834.7,1834.6,4.73399]
["bitfinex-derivatives","ETHF0:USTF0",1746347674597,2.76233,1834.7,1834.6,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1746347675797,1.08999,1834.6,1834.5,42.7285]
["bitfinex-derivatives","ETHF0:USTF0",1746347675990,4.71299,1834.6,1834.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746347676195,4.71299,1834.6,1834.5,41.89005]
["bitfinex-derivatives","ETHF0:USTF0",1746347676394,4.71299,1834.6,1834.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746347676594,4.71299,1834.6,1834.4,5.28537]
["bitfinex-derivatives","ETHF0:USTF0",1746347676798,1.6054,1834.5,1834.4,5.28537]
["bitfinex-derivatives","ETHF0:USTF0",1746347677096,1.6054,1834.5,1834.4,46.08537]
["bitfinex-derivatives","ETHF0:USTF0",1746347678500,2.69545,1834.5,1834.4,46.08537]
["bitfinex-derivatives","ETHF0:USTF0",1746347678899,1.6054,1834.5,1834.4,46.08537]
["bitfinex-derivatives","ETHF0:USTF0",1746347679299,2.69545,1834.5,1834.4,46.08537]
["bitfinex-derivatives","ETHF0:USTF0",1746347679489,1.6054,1834.5,1834.4,46.08537]
["bitfinex-derivatives","ETHF0:USTF0",1746347679693,2.69545,1834.5,1834.4,46.08537]
["bitfinex-derivatives","ETHF0:USTF0",1746347679997,1.6054,1834.5,1834.4,46.08537]
["bitfinex-derivatives","ETHF0:USTF0",1746347680801,1.08996,1834.7,1834.4,44.9953]
["bitfinex-derivatives","ETHF0:USTF0",1746347680997,1.08996,1834.7,1834.5,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1746347681203,1.5753,1834.6,1834.5,3.88265]
["bitfinex-derivatives","ETHF0:USTF0",1746347683104,7.91724328,1834.9,1834.8,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1746347683305,8.40268328,1834.9,1834.8,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1746347683604,9.49249328,1834.9,1834.8,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1746347683906,5.87291,1834.9,1834.8,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1746347684399,5.87291,1834.9,1834.8,2.10027]
["bitfinex-derivatives","ETHF0:USTF0",1746347684801,5.87291,1834.9,1834.8,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1746347685004,6.2275337,1834.9,1834.8,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1746347685203,6.2275337,1834.9,1834.7,3.74078]
["bitfinex-derivatives","ETHF0:USTF0",1746347685204,1.08987,1834.8,1834.7,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1746347685400,3.0465723,1834.8,1834.7,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1746347685600,5.0101723,1834.8,1834.7,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1746347685906,5.0101723,1834.8,1834.6,4.73494]
["bitfinex-derivatives","ETHF0:USTF0",1746347685907,1.08993,1834.7,1834.6,4.73499]
["bitfinex-derivatives","ETHF0:USTF0",1746347686106,2.69193,1834.7,1834.6,4.73499]
["bitfinex-derivatives","ETHF0:USTF0",1746347686507,1.602,1834.7,1834.6,4.73499]
["bitfinex-derivatives","ETHF0:USTF0",1746347686900,2.69193,1834.7,1834.6,4.73499]
["bitfinex-derivatives","ETHF0:USTF0",1746347687306,1.602,1834.7,1834.6,4.73499]
["bitfinex-derivatives","ETHF0:USTF0",1746347687609,2.69193,1834.7,1834.6,4.73499]
["bitfinex-derivatives","ETHF0:USTF0",1746347687808,1.602,1834.7,1834.6,4.73499]
["bitfinex-derivatives","ETHF0:USTF0",1746347688806,2.69193,1834.7,1834.6,4.73499]
["bitfinex-derivatives","ETHF0:USTF0",1746347689009,1.602,1834.7,1834.6,4.73499]
["bitfinex-derivatives","ETHF0:USTF0",1746347689404,2.69193,1834.7,1834.6,4.73499]
["bitfinex-derivatives","ETHF0:USTF0",1746347689704,1.602,1834.7,1834.6,4.73499]
["bitfinex-derivatives","ETHF0:USTF0",1746347689907,2.69193,1834.7,1834.6,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1746347690103,1.08999,1834.6,1834.5,3.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746347690301,2.81889,1834.6,1834.5,3.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746347691308,1.7289,1834.6,1834.5,3.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746347691606,2.81889,1834.6,1834.5,3.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746347691808,1.7289,1834.6,1834.5,3.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746347692206,1.7289,1834.6,1834.5,4.77325]
["bitfinex-derivatives","ETHF0:USTF0",1746347692611,2.08388263,1834.6,1834.5,4.77325]
["bitfinex-derivatives","ETHF0:USTF0",1746347693105,3.17387263,1834.6,1834.5,4.77325]
["bitfinex-derivatives","ETHF0:USTF0",1746347693408,3.17387263,1834.6,1834.5,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1746347693708,3.17390965,1834.6,1834.5,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1746347694106,3.17390965,1834.6,1834.5,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1746347694406,2.72527,1834.4,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746347694608,1.09064,1833.5,1833.4,43.3497]
["bitfinex-derivatives","ETHF0:USTF0",1746347694905,1.09064,1833.5,1833.1,61.38389088]
["bitfinex-derivatives","ETHF0:USTF0",1746347694906,0.72852458,1833.5,1833.1,58.17609088]
["bitfinex-derivatives","ETHF0:USTF0",1746347695111,3.2078,1833.3,1833.1,58.17609088]
["bitfinex-derivatives","ETHF0:USTF0",1746347695406,2.79642,1833.2,1833.1,58.17609088]
["bitfinex-derivatives","ETHF0:USTF0",1746347695606,2.79642,1833.2,1833.1,57.04936088]
["bitfinex-derivatives","ETHF0:USTF0",1746347695804,3.14994433,1833.2,1833.1,47.89179229]
["bitfinex-derivatives","ETHF0:USTF0",1746347696003,8.14994433,1833.2,1833.1,47.89179229]
["bitfinex-derivatives","ETHF0:USTF0",1746347696210,10.74712433,1833.2,1832.5,1.09123]
["bitfinex-derivatives","ETHF0:USTF0",1746347696412,3.2078,1832.8,1832.6,2.70716]
["bitfinex-derivatives","ETHF0:USTF0",1746347696612,1.6496,1832.7,1832.6,2.70716]
["bitfinex-derivatives","ETHF0:USTF0",1746347696905,3.2078,1832.9,1832.6,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1746347697208,3.2078,1832.7,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746347697401,1.09136,1832.3,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746347697709,1.09136,1832.3,1832.1,25.4385078]
["bitfinex-derivatives","ETHF0:USTF0",1746347697906,6.8488,1832.5,1832.1,28.6463078]
["bitfinex-derivatives","ETHF0:USTF0",1746347698305,3.2078,1832.3,1832.1,25.4385078]
["bitfinex-derivatives","ETHF0:USTF0",1746347698506,3.2078,1832.6,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746347699104,6.8488,1832.8,1832.3,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1746347699306,3.2078,1832.6,1832.1,25.4385078]
["bitfinex-derivatives","ETHF0:USTF0",1746347699706,3.2078,1832.6,1832.4,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1746347699907,3.2078,1832.6,1832.5,1.09124]
["bitfinex-derivatives","ETHF0:USTF0",1746347700108,12.26323426,1833.1,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746347700407,9.05543426,1833.1,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746347700907,1.09112,1832.7,1832.3,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1746347701109,3.2078,1832.8,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746347701305,3.2078,1832.8,1832.2,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1746347701306,1.0336,1833.0,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746347701504,9.05543426,1833.1,1832.8,1.09103]
["bitfinex-derivatives","ETHF0:USTF0",1746347701699,9.05543426,1833.1,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746347701904,9.05543426,1833.1,1833.0,1.09094]
["bitfinex-derivatives","ETHF0:USTF0",1746347702105,9.05543426,1833.1,1833.0,4.73294]
["bitfinex-derivatives","ETHF0:USTF0",1746347702308,9.05543426,1833.1,1833.0,12.94074]
["bitfinex-derivatives","ETHF0:USTF0",1746347702706,7.23109747,1833.3,1833.2,1.09082]
["bitfinex-derivatives","ETHF0:USTF0",1746347702911,1.73e-06,1833.3,1833.2,4.29862]
["bitfinex-derivatives","ETHF0:USTF0",1746347703108,1e-05,1833.5,1833.4,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1746347703413,3.2078,1834.0,1833.8,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1746347703611,3.57916545,1834.1,1833.9,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1746347703807,1.6219,1834.0,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746347704011,1.6219,1834.0,1833.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746347704516,3.2078,1833.9,1833.5,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1746347704815,4.29833,1833.7,1833.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746347705113,1.6219,1833.6,1833.2,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1746347705310,1.09077,1833.3,1833.1,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1746347705506,1.7303,1833.2,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746347705706,4.9381,1833.2,1833.0,1.09092]
["bitfinex-derivatives","ETHF0:USTF0",1746347706012,1.0569,1833.5,1833.3,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1746347706226,1.7303,1833.4,1833.3,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1746347706508,4.29818,1834.0,1833.0,6.8498]
["bitfinex-derivatives","ETHF0:USTF0",1746347706713,4.29818,1834.0,1832.9,2.72736]
["bitfinex-derivatives","ETHF0:USTF0",1746347706714,1.7303,1833.8,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746347706906,1.7303,1833.8,1833.5,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1746347707108,4.9381,1833.8,1833.5,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1746347707409,3.2078,1833.7,1833.5,2.09604]
["bitfinex-derivatives","ETHF0:USTF0",1746347707712,1.7303,1833.6,1833.5,2.09604]
["bitfinex-derivatives","ETHF0:USTF0",1746347709216,1.7303,1833.6,1833.5,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1746347709514,1.7303,1833.6,1833.5,2.09604]
["bitfinex-derivatives","ETHF0:USTF0",1746347710610,3.2078,1834.1,1833.5,6.0054]
["bitfinex-derivatives","ETHF0:USTF0",1746347710818,10.68549,1834.3,1834.0,1.09032]
["bitfinex-derivatives","ETHF0:USTF0",1746347711015,7.04349,1834.3,1834.0,1.09032]
["bitfinex-derivatives","ETHF0:USTF0",1746347711209,5.9533,1834.3,1834.1,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1746347711415,1.6951,1834.3,1834.2,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746347711606,1.6951,1834.3,1834.1,1.09026]
["bitfinex-derivatives","ETHF0:USTF0",1746347711810,1.6951,1834.3,1834.0,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1746347712011,1.09024,1834.2,1833.9,7.94015]
["bitfinex-derivatives","ETHF0:USTF0",1746347712214,1.628,1834.1,1833.9,7.94015]
["bitfinex-derivatives","ETHF0:USTF0",1746347712415,1.628,1834.1,1833.9,48.74015]
["bitfinex-derivatives","ETHF0:USTF0",1746347712715,1.628,1834.1,1833.9,48.7402]
["bitfinex-derivatives","ETHF0:USTF0",1746347712915,3.2078,1834.0,1833.7,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746347713112,1.09046,1833.8,1833.5,2.14601]
["bitfinex-derivatives","ETHF0:USTF0",1746347713416,1.628,1833.7,1833.6,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1746347714007,1.628,1833.7,1832.9,2.72741]
["bitfinex-derivatives","ETHF0:USTF0",1746347714213,1.628,1833.7,1833.4,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1746347714514,1.628,1833.7,1833.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746347714712,1.628,1833.7,1833.6,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1746347714918,5.29522,1834.1,1833.8,1.09045]
["bitfinex-derivatives","ETHF0:USTF0",1746347715115,1.09035,1834.0,1833.7,1.09049]
["bitfinex-derivatives","ETHF0:USTF0",1746347715416,1.09052,1833.7,1833.6,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1746347715617,1.09052,1833.7,1833.4,1.09068]
["bitfinex-derivatives","ETHF0:USTF0",1746347715917,1.6215,1833.6,1833.5,1.09064]
["bitfinex-derivatives","ETHF0:USTF0",1746347716512,1.6215,1833.6,1833.4,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1746347716705,1.6215,1833.6,1833.5,1.09064]
["bitfinex-derivatives","ETHF0:USTF0",1746347716911,1.6215,1833.6,1833.3,4.8631]
["bitfinex-derivatives","ETHF0:USTF0",1746347717113,1.6215,1833.6,1833.5,1.09064]
["bitfinex-derivatives","ETHF0:USTF0",1746347717415,1.6215,1833.6,1833.4,4.29847]
["bitfinex-derivatives","ETHF0:USTF0",1746347717821,1.6215,1833.6,1833.5,1.09064]
["bitfinex-derivatives","ETHF0:USTF0",1746347718013,1.6215,1833.6,1833.5,2.11504]
["bitfinex-derivatives","ETHF0:USTF0",1746347719319,1.6215,1833.6,1833.3,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1746347719515,1.0907,1833.4,1833.3,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1746347719713,1.6215,1833.6,1833.3,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1746347720113,1.09066,1833.5,1833.3,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1746347720314,1.6693,1833.4,1833.3,4.93176]
["bitfinex-derivatives","ETHF0:USTF0",1746347720815,1.6693,1833.4,1833.3,6.61736]
["bitfinex-derivatives","ETHF0:USTF0",1746347721225,3.2078,1833.7,1833.3,5.5266]
["bitfinex-derivatives","ETHF0:USTF0",1746347721420,1.6189,1833.7,1833.6,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1746347721621,5.30652,1834.1,1833.8,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1746347721818,1.6189,1834.0,1833.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746347722020,1.6189,1834.0,1833.8,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1746347722421,2.70925,1834.0,1833.8,41.89042]
["bitfinex-derivatives","ETHF0:USTF0",1746347722724,1.6189,1834.0,1833.9,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1746347723225,2.14741,1834.3,1834.1,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1746347723417,1.706,1834.2,1834.0,1.09031]
["bitfinex-derivatives","ETHF0:USTF0",1746347723616,2.79623,1834.2,1834.0,1.09031]
["bitfinex-derivatives","ETHF0:USTF0",1746347723814,1.706,1834.2,1834.1,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1746347724826,1.0681,1834.7,1834.1,7.7446]
["bitfinex-derivatives","ETHF0:USTF0",1746347725017,2.79615,1834.4,1834.2,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1746347725221,1.706,1834.4,1834.2,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1746347725421,1.09017,1834.3,1834.2,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1746347725620,1.09023,1834.2,1834.1,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1746347725927,2.79623,1834.2,1834.1,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1746347726224,1.09028,1834.1,1833.9,8.7375]
["bitfinex-derivatives","ETHF0:USTF0",1746347726426,1.706,1834.0,1833.9,8.13918]
["bitfinex-derivatives","ETHF0:USTF0",1746347726621,2.79634,1834.0,1833.9,7.0488]
["bitfinex-derivatives","ETHF0:USTF0",1746347726818,2.79634,1834.0,1833.6,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1746347726819,1.09058,1833.7,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746347727123,1.09052,1833.7,1833.5,3.16214]
["bitfinex-derivatives","ETHF0:USTF0",1746347727326,1.6568,1833.6,1833.5,6.36994]
["bitfinex-derivatives","ETHF0:USTF0",1746347727820,1.6568,1833.6,1833.5,47.16994]
["bitfinex-derivatives","ETHF0:USTF0",1746347728125,1.6568,1833.6,1833.5,42.94654]
["bitfinex-derivatives","ETHF0:USTF0",1746347728322,1.6568,1833.6,1833.5,41.8559]
["bitfinex-derivatives","ETHF0:USTF0",1746347728525,1.6568,1833.6,1833.5,42.94654]
["bitfinex-derivatives","ETHF0:USTF0",1746347728929,1.6568,1833.6,1833.5,41.8559]
["bitfinex-derivatives","ETHF0:USTF0",1746347729228,1.6568,1833.6,1833.5,42.94654]
["bitfinex-derivatives","ETHF0:USTF0",1746347729424,2.74738,1833.6,1833.5,41.8559]
["bitfinex-derivatives","ETHF0:USTF0",1746347729722,2.74738,1833.6,1833.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746347729928,1.09064,1833.5,1833.4,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1746347730128,2.70084,1833.5,1833.2,3.16198]
["bitfinex-derivatives","ETHF0:USTF0",1746347730528,2.70084,1833.5,1833.3,1.09075]
["bitfinex-derivatives","ETHF0:USTF0",1746347730722,1.6102,1833.5,1833.2,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1746347730917,1.09078,1833.3,1833.1,8.13963]
["bitfinex-derivatives","ETHF0:USTF0",1746347731126,1.6102,1833.2,1833.1,8.13963]
["bitfinex-derivatives","ETHF0:USTF0",1746347731921,1.6102,1833.2,1833.1,48.93963]
["bitfinex-derivatives","ETHF0:USTF0",1746347732128,2.70102,1833.2,1833.1,47.8488]
["bitfinex-derivatives","ETHF0:USTF0",1746347732319,1.6102,1833.2,1833.1,47.8488]
["bitfinex-derivatives","ETHF0:USTF0",1746347732524,2.70102,1833.2,1833.1,47.8488]
["bitfinex-derivatives","ETHF0:USTF0",1746347732917,1.6102,1833.2,1833.1,48.93968]
["bitfinex-derivatives","ETHF0:USTF0",1746347733129,3.2078,1833.6,1833.1,47.8488]
["bitfinex-derivatives","ETHF0:USTF0",1746347733330,1.92882986,1833.5,1833.4,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746347733630,1.5856,1833.5,1833.4,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746347733824,2.08559,1833.8,1833.6,1.09056]
["bitfinex-derivatives","ETHF0:USTF0",1746347734017,3.0193603,1833.7,1833.5,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1746347734222,1.5856,1833.7,1833.4,5.5583]
["bitfinex-derivatives","ETHF0:USTF0",1746347734417,1.09045,1833.9,1833.7,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1746347734620,1.5856,1833.8,1833.7,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1746347735826,3.2078,1834.2,1833.6,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1746347736026,1.6484,1834.1,1833.9,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1746347736330,1.6484,1834.1,1834.0,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1746347736718,1.6484,1834.1,1833.8,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1746347736719,2.7387,1834.1,1833.9,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1746347736923,1.6484,1834.1,1834.0,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1746347738924,2.73868,1834.1,1834.0,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1746347739431,1.6484,1834.1,1834.0,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1746347740332,2.73868,1834.1,1833.9,4.29816]
["bitfinex-derivatives","ETHF0:USTF0",1746347740831,2.73868,1834.1,1833.9,4.29817]
["bitfinex-derivatives","ETHF0:USTF0",1746347741434,1.6484,1834.1,1834.0,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1746347741637,4.29807,1834.2,1834.0,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1746347741932,1.6421,1834.1,1834.0,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1746347743437,2.7324,1834.1,1833.9,4.29816]
["bitfinex-derivatives","ETHF0:USTF0",1746347743740,1.6421,1834.1,1834.0,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1746347743934,1.6421,1834.1,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746347744623,2.7324,1834.1,1833.9,4.29817]
["bitfinex-derivatives","ETHF0:USTF0",1746347744940,1.6421,1834.1,1834.0,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1746347745330,1.6421,1834.1,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746347745531,2.7324,1834.1,1833.9,4.29817]
["bitfinex-derivatives","ETHF0:USTF0",1746347746339,2.7324,1834.1,1834.0,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1746347746838,1.6421,1834.1,1834.0,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1746347748438,1.09011,1834.4,1834.2,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1746347748630,1.6395,1834.4,1834.3,4.29797]
["bitfinex-derivatives","ETHF0:USTF0",1746347750537,1.6395,1834.4,1834.3,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1746347751637,1.6395,1834.4,1834.2,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1746347751833,1.6395,1834.4,1834.1,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1746347752237,1.0902,1834.3,1834.1,2.13486]
["bitfinex-derivatives","ETHF0:USTF0",1746347752434,1.09036,1834.0,1833.8,4.2982]
["bitfinex-derivatives","ETHF0:USTF0",1746347752647,1.6269,1833.9,1833.8,4.29826]
["bitfinex-derivatives","ETHF0:USTF0",1746347755946,1.6269,1833.9,1833.7,7.5576]
["bitfinex-derivatives","ETHF0:USTF0",1746347756245,1.6269,1833.9,1833.7,4.8579]
["bitfinex-derivatives","ETHF0:USTF0",1746347756447,1.6269,1833.9,1833.7,5.94837]
["bitfinex-derivatives","ETHF0:USTF0",1746347756840,1.6269,1833.9,1833.7,4.8579]
["bitfinex-derivatives","ETHF0:USTF0",1746347757046,1.6269,1833.9,1833.8,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1746347760641,1.6269,1833.9,1833.7,2.13239]
["bitfinex-derivatives","ETHF0:USTF0",1746347760840,1.6269,1833.9,1833.7,1.09049]
["bitfinex-derivatives","ETHF0:USTF0",1746347761347,5.92511,1833.9,1833.7,1.09049]
["bitfinex-derivatives","ETHF0:USTF0",1746347761642,4.8347,1833.9,1833.7,1.09049]
["bitfinex-derivatives","ETHF0:USTF0",1746347762145,5.92512,1833.9,1833.7,1.09051]
["bitfinex-derivatives","ETHF0:USTF0",1746347762345,5.92512,1833.9,1833.6,1.09056]
["bitfinex-derivatives","ETHF0:USTF0",1746347763034,5.92512,1833.9,1833.7,1.09051]
["bitfinex-derivatives","ETHF0:USTF0",1746347763239,4.8347,1833.9,1833.7,1.09051]
["bitfinex-derivatives","ETHF0:USTF0",1746347763441,0.34382881,1833.8,1833.7,1.09051]
["bitfinex-derivatives","ETHF0:USTF0",1746347763643,1.6795,1833.8,1833.7,1.09051]
["bitfinex-derivatives","ETHF0:USTF0",1746347764546,2.0233062,1833.8,1833.7,1.09051]
["bitfinex-derivatives","ETHF0:USTF0",1746347765146,1.6795,1833.8,1833.7,1.09051]
["bitfinex-derivatives","ETHF0:USTF0",1746347765445,2.02324768,1833.8,1833.7,1.09051]
["bitfinex-derivatives","ETHF0:USTF0",1746347765840,2.02324768,1833.8,1833.4,7.4546]
["bitfinex-derivatives","ETHF0:USTF0",1746347766040,1.6795,1833.8,1833.7,1.09052]
["bitfinex-derivatives","ETHF0:USTF0",1746347768245,1.6795,1833.8,1833.4,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1746347768547,4.29844,1833.5,1833.3,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1746347768741,1.09079,1833.3,1833.1,1.09087]
["bitfinex-derivatives","ETHF0:USTF0",1746347768950,1.6837,1833.2,1832.9,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1746347769244,3.2078,1833.5,1833.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746347769448,1.6837,1833.5,1833.4,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1746347770151,3.2078,1833.8,1833.7,1.09052]
["bitfinex-derivatives","ETHF0:USTF0",1746347770349,7.18274775,1834.3,1834.1,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1746347771047,7.18274775,1834.3,1834.1,42.91868]
["bitfinex-derivatives","ETHF0:USTF0",1746347771450,5.2521,1834.5,1834.3,1.09015]
["bitfinex-derivatives","ETHF0:USTF0",1746347771750,1.6837,1834.4,1834.3,1.09015]
["bitfinex-derivatives","ETHF0:USTF0",1746347772143,1.6837,1834.4,1834.2,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1746347772341,1.09017,1834.3,1834.2,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1746347772541,1.6837,1834.4,1834.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746347772750,1.09033,1834.1,1833.9,1.09039]
["bitfinex-derivatives","ETHF0:USTF0",1746347772952,1.6367,1834.0,1833.9,1.09039]
["bitfinex-derivatives","ETHF0:USTF0",1746347773150,1.6367,1834.0,1833.9,41.89039]
["bitfinex-derivatives","ETHF0:USTF0",1746347773553,1.6367,1834.0,1833.9,43.50049]
["bitfinex-derivatives","ETHF0:USTF0",1746347774247,1.6367,1834.0,1833.9,42.4101]
["bitfinex-derivatives","ETHF0:USTF0",1746347774451,1.6367,1834.0,1833.9,41.8904]
["bitfinex-derivatives","ETHF0:USTF0",1746347775356,1.6367,1834.0,1833.9,43.5529]
["bitfinex-derivatives","ETHF0:USTF0",1746347775551,3.2078,1834.4,1834.3,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1746347777662,3.2078,1834.4,1834.3,4.86317]
["bitfinex-derivatives","ETHF0:USTF0",1746347777862,5.41936352,1834.5,1834.4,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1746347778061,1.6524,1834.8,1834.7,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1746347778558,1.6524,1834.8,1834.7,41.88993]
["bitfinex-derivatives","ETHF0:USTF0",1746347778752,8.62716352,1835.0,1834.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746347778953,10.27956352,1835.0,1834.9,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1746347779347,10.27956352,1835.0,1834.9,2.66891]
["bitfinex-derivatives","ETHF0:USTF0",1746347779762,8.62716352,1835.0,1834.9,2.66891]
["bitfinex-derivatives","ETHF0:USTF0",1746347780154,10.27956352,1835.0,1834.9,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1746347780555,11.36931352,1835.0,1834.9,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1746347780863,1.08987,1834.8,1834.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746347781061,1.08998,1834.7,1834.4,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1746347781266,2.6862,1834.7,1834.4,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1746347781464,1.6302,1834.7,1834.6,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1746347781663,4.2026,1835.0,1834.8,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1746347781962,3.2078,1835.0,1834.9,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1746347784961,3.2078,1835.0,1834.8,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1746347785166,1.7026,1834.9,1834.8,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1746347786157,3.2078,1835.0,1834.9,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1746347786555,3.2078,1835.0,1834.9,2.80561]
["bitfinex-derivatives","ETHF0:USTF0",1746347787262,1.7026,1835.1,1835.0,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1746347787463,1.7026,1835.1,1835.0,2.81065]
["bitfinex-derivatives","ETHF0:USTF0",1746347789259,3.2078,1835.3,1835.2,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1746347789461,4.9094,1835.3,1835.2,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1746347791864,5.999,1835.3,1835.1,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1746347792166,1.08971,1835.1,1834.9,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1746347792359,1.7016,1835.0,1834.9,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1746347792965,4.9094,1835.0,1834.9,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1746347794265,1.7016,1835.0,1834.9,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1746347794565,4.9094,1835.0,1834.9,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1746347797064,1.7016,1835.0,1834.9,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1746347798660,2.79135,1835.0,1834.9,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1746347798861,1.7016,1835.0,1834.9,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1746347799769,2.79135,1835.0,1834.9,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1746347799967,1.7016,1835.0,1834.9,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1746347801564,2.79135,1835.0,1834.9,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1746347801966,1.7016,1835.0,1834.9,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1746347802171,2.79135,1835.0,1834.9,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1746347802570,5.99915,1835.0,1834.9,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1746347803468,4.9094,1835.0,1834.9,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1746347805975,5.99915,1835.0,1834.9,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1746347806162,4.9094,1835.0,1834.9,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1746347810278,1.7016,1835.0,1834.9,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1746347811082,3.2078,1835.2,1835.1,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1746347811774,3.2078,1835.2,1835.1,2.73329]
["bitfinex-derivatives","ETHF0:USTF0",1746347813783,1.6236,1835.3,1835.2,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1746347814077,1.6236,1835.3,1835.2,2.73323]
["bitfinex-derivatives","ETHF0:USTF0",1746347817584,2.0741,1835.6,1835.5,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1746347817779,2.8143,1835.6,1835.5,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1746347818090,1.7333,1835.6,1835.5,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1746347818379,1.7333,1835.6,1835.5,4.81045]
["bitfinex-derivatives","ETHF0:USTF0",1746347818584,1.7333,1835.6,1835.5,6.46855]
["bitfinex-derivatives","ETHF0:USTF0",1746347818888,1.7333,1835.6,1835.5,47.26855]
["bitfinex-derivatives","ETHF0:USTF0",1746347819475,5.41936352,1835.9,1835.8,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1746347819879,7.15266352,1835.9,1835.8,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1746347820086,7.15266352,1835.9,1835.8,4.80177]
["bitfinex-derivatives","ETHF0:USTF0",1746347820779,5.41936352,1835.9,1835.8,8.52177]
["bitfinex-derivatives","ETHF0:USTF0",1746347821486,4.31952352,1835.9,1835.8,8.52177]
["bitfinex-derivatives","ETHF0:USTF0",1746347821888,4.31952352,1835.9,1835.8,49.32177]
["bitfinex-derivatives","ETHF0:USTF0",1746347822485,1.6972,1835.9,1835.8,49.32177]
["bitfinex-derivatives","ETHF0:USTF0",1746347822789,2.0222,1836.3,1836.2,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1746347824186,3.7548,1836.3,1836.2,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1746347824577,3.7548,1836.3,1835.9,7.54032]
["bitfinex-derivatives","ETHF0:USTF0",1746347824578,3.7548,1836.3,1836.0,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1746347824782,3.7548,1836.3,1835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746347824783,1.7326,1836.2,1835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746347825089,4.29674,1836.4,1836.2,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1746347825290,1.7326,1836.3,1836.2,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1746347827092,1.7326,1836.3,1836.2,2.1801]
["bitfinex-derivatives","ETHF0:USTF0",1746347827289,1.7326,1836.3,1836.2,3.2601]
["bitfinex-derivatives","ETHF0:USTF0",1746347828088,1.7326,1836.3,1836.2,4.9106]
["bitfinex-derivatives","ETHF0:USTF0",1746347828392,5.3439,1836.6,1836.5,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1746347828593,3.2078,1836.6,1836.5,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1746347829793,4.856,1836.6,1836.5,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1746347830489,3.61141768,1836.8,1836.7,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1746347830790,3.61141768,1836.8,1836.7,4.80774]
["bitfinex-derivatives","ETHF0:USTF0",1746347832095,3.61141768,1836.8,1836.7,6.46544]
["bitfinex-derivatives","ETHF0:USTF0",1746347832495,1.5718,1836.9,1836.8,1.08868]
["bitfinex-derivatives","ETHF0:USTF0",1746347834794,1.08868,1836.8,1836.7,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1746347834994,4.2626,1836.8,1836.7,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1746347835393,1.0548,1836.8,1836.7,4.80774]
["bitfinex-derivatives","ETHF0:USTF0",1746347835588,2.14348,1836.8,1836.7,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1746347835794,7.08418,1836.8,1836.7,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1746347835995,5.9955,1836.8,1836.4,4.29668]
["bitfinex-derivatives","ETHF0:USTF0",1746347836200,3.2078,1836.6,1836.5,1.08884]
["bitfinex-derivatives","ETHF0:USTF0",1746347836796,4.8572,1836.6,1836.5,1.08884]
["bitfinex-derivatives","ETHF0:USTF0",1746347836997,5.94602,1836.6,1836.4,4.81388]
["bitfinex-derivatives","ETHF0:USTF0",1746347837197,1.6494,1836.5,1836.4,4.81388]
["bitfinex-derivatives","ETHF0:USTF0",1746347842101,1.6494,1836.5,1836.4,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1746347842299,1.6494,1836.5,1836.4,4.81392]
["bitfinex-derivatives","ETHF0:USTF0",1746347843000,2.73826,1836.5,1836.4,4.81392]
["bitfinex-derivatives","ETHF0:USTF0",1746347843201,2.73826,1836.5,1836.4,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1746347843499,1.08892,1836.4,1836.3,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1746347843697,3.77022,1836.4,1836.3,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1746347844400,2.6813,1836.4,1836.3,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1746347845603,3.77022,1836.4,1836.3,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1746347845896,1.08902,1836.3,1836.2,1.08903]
["bitfinex-derivatives","ETHF0:USTF0",1746347846098,3.75132,1836.3,1836.1,5.82945]
["bitfinex-derivatives","ETHF0:USTF0",1746347846298,3.75132,1836.3,1836.2,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1746347846895,3.75132,1836.3,1836.1,4.81406]
["bitfinex-derivatives","ETHF0:USTF0",1746347847094,1.595,1836.2,1836.1,4.8141]
["bitfinex-derivatives","ETHF0:USTF0",1746347847897,2.68404,1836.2,1836.1,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1746347848900,1.08914,1836.1,1835.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746347849202,1.08914,1836.1,1836.0,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1746347849203,2.76,1836.1,1836.0,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1746347849602,1.6709,1836.1,1836.0,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1746347850096,5.3589,1836.1,1836.0,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1746347850298,6.448,1836.1,1836.0,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1746347850497,5.3589,1836.1,1835.8,41.8701]
["bitfinex-derivatives","ETHF0:USTF0",1746347850704,1.08922,1835.9,1835.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746347851307,3.83922,1835.9,1835.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746347851603,3.83922,1835.9,1835.8,41.88927]
["bitfinex-derivatives","ETHF0:USTF0",1746347852305,2.75,1835.9,1835.8,41.88927]
["bitfinex-derivatives","ETHF0:USTF0",1746347852497,1.6709,1835.9,1835.8,41.88927]
["bitfinex-derivatives","ETHF0:USTF0",1746347852697,1.6709,1835.9,1835.8,44.57887]
["bitfinex-derivatives","ETHF0:USTF0",1746347852905,3.2078,1836.2,1836.1,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1746347853099,4.7736,1836.2,1835.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1746347853299,3.2078,1836.2,1836.1,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1746347856512,3.21899,1836.3,1836.2,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1746347856711,2.13,1836.3,1836.2,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1746347857810,3.21898,1836.3,1836.2,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1746347858512,2.13,1836.3,1836.2,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1746347859810,3.21898,1836.3,1836.2,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1746347861110,3.2078,1836.4,1836.3,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1746347862513,1.08888,1836.5,1836.3,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1746347862915,6.50012,1836.6,1836.2,5.39926]
["bitfinex-derivatives","ETHF0:USTF0",1746347863106,6.50012,1836.6,1836.4,1.08887]
["bitfinex-derivatives","ETHF0:USTF0",1746347863305,5.4113,1836.6,1836.5,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1746347863509,6.5001,1836.6,1836.4,1.08887]
["bitfinex-derivatives","ETHF0:USTF0",1746347864106,10.1881,1836.6,1836.4,1.08889]
["bitfinex-derivatives","ETHF0:USTF0",1746347864302,1.08886,1836.5,1836.4,1.08889]
["bitfinex-derivatives","ETHF0:USTF0",1746347864513,1.08892,1836.4,1836.3,1.08894]
["bitfinex-derivatives","ETHF0:USTF0",1746347864708,1.0889,1836.5,1836.3,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1746347865812,5.4113,1836.6,1836.2,2.16642]
["bitfinex-derivatives","ETHF0:USTF0",1746347866018,1.08898,1836.3,1836.2,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1746347866717,1.41291591,1836.3,1836.2,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1746347866918,0.32393591,1836.3,1836.2,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1746347867112,1.41291591,1836.3,1836.2,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1746347867818,0.32393591,1836.3,1836.2,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1746347868316,1.92373591,1836.3,1836.2,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1746347868520,1.92374289,1836.3,1836.2,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1746347870421,1.92345421,1836.3,1836.2,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1746347870816,1.5998,1836.3,1836.2,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1746347871017,2.68878,1836.3,1836.2,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1746347871425,1.9234467,1836.3,1836.2,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1746347871630,3.01243483,1836.3,1836.2,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1746347871931,2.68878,1836.3,1836.2,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1746347872534,3.01243205,1836.3,1836.2,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1746347872732,1.5998,1836.3,1836.2,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1746347873636,1.92344737,1836.3,1836.2,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1746347873831,1.5998,1836.3,1836.2,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1746347875734,3.2078,1836.4,1836.3,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1746347876835,1.5908,1836.5,1836.4,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1746347877230,1.91425881,1836.5,1836.4,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1746347878228,5.60225881,1836.5,1836.4,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1746347878637,5.60225881,1836.5,1836.4,2.20992]
["bitfinex-derivatives","ETHF0:USTF0",1746347879133,1.91425881,1836.5,1836.4,2.20992]
["bitfinex-derivatives","ETHF0:USTF0",1746347880927,2.67966,1836.5,1836.4,2.20992]
["bitfinex-derivatives","ETHF0:USTF0",1746347881137,6.69111588,1836.5,1836.4,2.20992]
["bitfinex-derivatives","ETHF0:USTF0",1746347881831,1.08892,1836.4,1836.3,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1746347882138,2.03745588,1836.4,1836.3,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1746347882336,3.12637588,1836.4,1836.3,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1746347882534,2.03745588,1836.4,1836.3,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1746347882836,2.03744805,1836.4,1836.3,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1746347883033,1.08898,1836.3,1836.1,2.24525]
["bitfinex-derivatives","ETHF0:USTF0",1746347883333,6.38261843,1836.2,1836.1,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1746347883536,3.17481843,1836.2,1836.1,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1746347884030,2.8514,1836.2,1836.1,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1746347884236,6.5394,1836.2,1836.1,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1746347887136,4.29677,1836.4,1836.3,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1746347887341,4.62012205,1836.4,1836.3,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1746347887637,1.08904,1836.2,1836.1,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1746347887938,1.08904,1836.2,1835.9,1.08921]
["bitfinex-derivatives","ETHF0:USTF0",1746347887939,3.53115205,1836.2,1835.9,1.08921]
["bitfinex-derivatives","ETHF0:USTF0",1746347888137,3.50559205,1836.1,1835.9,1.08921]
["bitfinex-derivatives","ETHF0:USTF0",1746347888344,3.18224,1836.1,1836.0,1.08916]
["bitfinex-derivatives","ETHF0:USTF0",1746347888641,5.07460187,1836.1,1836.0,1.08916]
["bitfinex-derivatives","ETHF0:USTF0",1746347889142,8.76260187,1836.1,1836.0,1.08916]
["bitfinex-derivatives","ETHF0:USTF0",1746347889342,8.76260187,1836.1,1835.9,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746347889539,1.89236187,1836.0,1835.9,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746347890036,5.58036187,1836.0,1835.9,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746347890341,5.2572,1836.0,1835.9,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746347891742,1.08927,1835.8,1835.7,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1746347892043,1.5663,1835.9,1835.8,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1746347892237,1.5663,1835.9,1835.8,41.88927]
["bitfinex-derivatives","ETHF0:USTF0",1746347892445,2.97826641,1835.9,1835.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746347892836,1.08927,1835.8,1835.7,4.75732]
["bitfinex-derivatives","ETHF0:USTF0",1746347893036,10.60647,1835.8,1835.7,4.75732]
["bitfinex-derivatives","ETHF0:USTF0",1746347893432,10.60647,1835.8,1835.7,44.468]
["bitfinex-derivatives","ETHF0:USTF0",1746347893643,1.08942,1835.6,1835.3,12.7888]
["bitfinex-derivatives","ETHF0:USTF0",1746347893846,3.75417,1835.7,1835.6,1.08939]
["bitfinex-derivatives","ETHF0:USTF0",1746347894044,2.18787,1835.7,1835.6,1.08939]
["bitfinex-derivatives","ETHF0:USTF0",1746347894246,5.87587,1835.7,1835.6,1.08939]
["bitfinex-derivatives","ETHF0:USTF0",1746347894944,5.87587,1835.7,1835.5,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1746347895141,5.87587,1835.7,1835.6,1.08939]
["bitfinex-derivatives","ETHF0:USTF0",1746347895349,5.87583,1835.7,1835.6,1.08939]
["bitfinex-derivatives","ETHF0:USTF0",1746347895844,1.08939,1835.6,1835.5,2.20021]
["bitfinex-derivatives","ETHF0:USTF0",1746347896248,1.08945,1835.5,1835.4,41.88948]
["bitfinex-derivatives","ETHF0:USTF0",1746347896547,2.16365,1835.5,1835.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746347897249,1.0742,1835.5,1835.4,41.88951]
["bitfinex-derivatives","ETHF0:USTF0",1746347897448,2.16365,1835.5,1835.4,41.88951]
["bitfinex-derivatives","ETHF0:USTF0",1746347897646,1.0742,1835.5,1835.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746347897948,2.16365,1835.5,1835.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746347898247,5.85165,1835.5,1835.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746347898651,1.08951,1835.4,1835.3,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1746347898848,4.7622,1835.5,1835.3,4.75856]
["bitfinex-derivatives","ETHF0:USTF0",1746347899052,1.08951,1835.4,1835.3,4.75856]
["bitfinex-derivatives","ETHF0:USTF0",1746347899247,2.1637,1835.5,1835.3,45.55856]
["bitfinex-derivatives","ETHF0:USTF0",1746347899649,1.08951,1835.4,1835.3,45.55856]
["bitfinex-derivatives","ETHF0:USTF0",1746347899951,1.08951,1835.4,1835.3,4.75857]
["bitfinex-derivatives","ETHF0:USTF0",1746347900342,1.08951,1835.4,1835.3,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1746347900651,1.08963,1835.2,1835.1,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1746347900852,2.23871,1835.3,1835.1,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1746347901054,1.08963,1835.2,1835.1,41.88965]
["bitfinex-derivatives","ETHF0:USTF0",1746347901254,1.0617,1835.2,1835.1,41.88965]
["bitfinex-derivatives","ETHF0:USTF0",1746347901550,2.15133,1835.2,1835.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746347901752,5.35913,1835.2,1835.0,4.75372]
["bitfinex-derivatives","ETHF0:USTF0",1746347902148,4.2695,1835.2,1835.1,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1746347904750,4.2695,1835.2,1834.8,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1746347904956,1.08969,1835.1,1834.9,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1746347905157,1.08969,1835.1,1834.8,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1746347905358,1.08969,1835.1,1834.9,41.88976]
["bitfinex-derivatives","ETHF0:USTF0",1746347905654,9.04717,1835.2,1835.0,1.08972]
["bitfinex-derivatives","ETHF0:USTF0",1746347908449,1.6125,1835.1,1835.0,1.08972]
["bitfinex-derivatives","ETHF0:USTF0",1746347909359,1.6125,1835.1,1835.0,2.21772]
["bitfinex-derivatives","ETHF0:USTF0",1746347910450,2.70219,1835.1,1835.0,2.21772]
["bitfinex-derivatives","ETHF0:USTF0",1746347910957,1.6125,1835.1,1835.0,2.21772]
["bitfinex-derivatives","ETHF0:USTF0",1746347911456,2.70223,1835.1,1834.9,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1746347911659,2.70223,1835.1,1835.0,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1746347911958,1.08973,1835.1,1835.0,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1746347912150,4.77769,1835.1,1835.0,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1746347912455,4.77769,1835.1,1834.9,41.88976]
["bitfinex-derivatives","ETHF0:USTF0",1746347912655,3.2078,1835.0,1834.7,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1746347912856,3.2078,1834.8,1834.5,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1746347913155,3.2078,1834.8,1834.4,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1746347913353,1.09005,1834.5,1834.4,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1746347913754,1.09011,1834.4,1834.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746347913953,2.13621,1834.4,1834.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746347914262,1.09017,1834.3,1834.2,4.75623]
["bitfinex-derivatives","ETHF0:USTF0",1746347914461,1.09017,1834.3,1834.1,4.29804]
["bitfinex-derivatives","ETHF0:USTF0",1746347914663,1.09017,1834.3,1834.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746347914960,5.82425,1834.4,1834.2,41.89023]
["bitfinex-derivatives","ETHF0:USTF0",1746347915263,2.13625,1834.4,1834.2,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746347915559,1.09017,1834.3,1834.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746347915760,2.13625,1834.4,1834.2,41.89023]
["bitfinex-derivatives","ETHF0:USTF0",1746347915962,2.13622,1834.4,1834.2,41.89019]
["bitfinex-derivatives","ETHF0:USTF0",1746347916259,1.0461,1834.4,1834.3,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1746347916855,1.0461,1834.4,1834.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746347917062,2.13622,1834.4,1834.2,41.8902]
["bitfinex-derivatives","ETHF0:USTF0",1746347919059,3.2078,1834.3,1834.0,2.2509]
["bitfinex-derivatives","ETHF0:USTF0",1746347919365,1.09026,1834.2,1834.0,3.34122]
["bitfinex-derivatives","ETHF0:USTF0",1746347919564,4.298,1834.3,1834.1,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1746347920164,1.09023,1834.2,1834.0,3.3412]
["bitfinex-derivatives","ETHF0:USTF0",1746347920462,1.09028,1834.1,1834.0,2.2509]
["bitfinex-derivatives","ETHF0:USTF0",1746347920766,1.09028,1834.1,1834.0,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1746347921163,4.29808,1834.1,1833.9,4.75739]
["bitfinex-derivatives","ETHF0:USTF0",1746347922359,1.09038,1834.0,1833.8,3.22224]
["bitfinex-derivatives","ETHF0:USTF0",1746347922660,1.09038,1834.0,1833.9,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1746347922965,4.29811,1834.1,1834.0,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1746347923358,1.09031,1834.1,1834.0,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1746347923558,1.09027,1834.2,1834.0,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1746347924160,1.09027,1834.2,1833.9,42.5275]
["bitfinex-derivatives","ETHF0:USTF0",1746347924161,3.2078,1834.3,1833.9,49.4023]
["bitfinex-derivatives","ETHF0:USTF0",1746347924361,3.2078,1834.3,1834.2,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746347924965,3.2078,1834.3,1834.2,2.17113]
["bitfinex-derivatives","ETHF0:USTF0",1746347925371,4.29797,1834.3,1834.2,2.17113]
["bitfinex-derivatives","ETHF0:USTF0",1746347925869,3.2078,1834.3,1834.2,2.17113]
["bitfinex-derivatives","ETHF0:USTF0",1746347926372,3.2078,1834.3,1834.2,3.75353]
["bitfinex-derivatives","ETHF0:USTF0",1746347926771,4.29797,1834.3,1834.2,3.75353]
["bitfinex-derivatives","ETHF0:USTF0",1746347927271,3.2078,1834.3,1834.2,3.75353]
["bitfinex-derivatives","ETHF0:USTF0",1746347928271,4.29797,1834.3,1834.2,3.75353]
["bitfinex-derivatives","ETHF0:USTF0",1746347928675,3.2078,1834.3,1834.2,3.75353]
["bitfinex-derivatives","ETHF0:USTF0",1746347929269,4.29797,1834.3,1834.2,3.75353]
["bitfinex-derivatives","ETHF0:USTF0",1746347929474,5.95747,1834.3,1834.2,3.75353]
["bitfinex-derivatives","ETHF0:USTF0",1746347929674,2.74967,1834.3,1834.2,3.75353]
["bitfinex-derivatives","ETHF0:USTF0",1746347930171,2.74967,1834.3,1834.2,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1746347930574,1.09023,1834.2,1834.1,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1746347930778,1.09034,1834.0,1833.9,41.859]
["bitfinex-derivatives","ETHF0:USTF0",1746347931469,1.09034,1834.0,1833.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746347931777,1.0904,1833.9,1833.7,2.14951]
["bitfinex-derivatives","ETHF0:USTF0",1746347932074,1.6961,1833.8,1833.6,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1746347932265,2.78661,1833.8,1833.6,42.97116]
["bitfinex-derivatives","ETHF0:USTF0",1746347932466,1.09052,1833.7,1833.6,42.97116]
["bitfinex-derivatives","ETHF0:USTF0",1746347932665,2.78662,1833.7,1833.6,42.97116]
["bitfinex-derivatives","ETHF0:USTF0",1746347933067,1.6961,1833.7,1833.6,42.97116]
["bitfinex-derivatives","ETHF0:USTF0",1746347934570,3.2078,1833.9,1833.8,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1746347935372,4.8517,1833.9,1833.8,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1746347937172,5.9421,1833.9,1833.8,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1746347937382,4.8517,1833.9,1833.8,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1746347937578,1.6439,1833.9,1833.8,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1746347937882,2.7343,1833.9,1833.8,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1746347938178,1.6439,1833.9,1833.8,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1746347938480,2.7343,1833.9,1833.8,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1746347938680,1.6439,1833.9,1833.8,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1746347939581,2.73433,1833.9,1833.7,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746347939776,1.09046,1833.8,1833.6,42.97114]
["bitfinex-derivatives","ETHF0:USTF0",1746347940084,2.74382,1833.7,1833.5,2.14961]
["bitfinex-derivatives","ETHF0:USTF0",1746347940275,1.6533,1833.6,1833.5,2.14961]
["bitfinex-derivatives","ETHF0:USTF0",1746347940474,1.6533,1833.6,1833.5,42.94961]
["bitfinex-derivatives","ETHF0:USTF0",1746347941974,1.6533,1833.6,1833.5,41.859]
["bitfinex-derivatives","ETHF0:USTF0",1746347941975,2.74388,1833.6,1833.5,41.859]
["bitfinex-derivatives","ETHF0:USTF0",1746347942376,2.74388,1833.6,1833.5,2.14964]
["bitfinex-derivatives","ETHF0:USTF0",1746347943183,1.6533,1833.6,1833.5,2.14964]
["bitfinex-derivatives","ETHF0:USTF0",1746347943675,1.6533,1833.6,1833.5,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1746347943676,2.74388,1833.6,1833.5,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1746347943982,1.09064,1833.5,1833.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746347944285,3.96514,1833.5,1833.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746347944786,2.8745,1833.5,1833.4,41.8907]
["bitfinex-derivatives","ETHF0:USTF0",1746347944979,1.7357,1833.5,1833.4,41.8907]
["bitfinex-derivatives","ETHF0:USTF0",1746347946184,1.7357,1833.5,1833.4,43.6018]
["bitfinex-derivatives","ETHF0:USTF0",1746347948481,2.82634,1833.5,1833.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746347950488,2.82634,1833.5,1833.4,41.8907]
["bitfinex-derivatives","ETHF0:USTF0",1746347950686,2.82634,1833.5,1833.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746347951086,1.7357,1833.5,1833.4,41.8907]
["bitfinex-derivatives","ETHF0:USTF0",1746347951289,2.82634,1833.5,1833.4,41.8907]
["bitfinex-derivatives","ETHF0:USTF0",1746347951487,1.7357,1833.5,1833.4,41.8907]
["bitfinex-derivatives","ETHF0:USTF0",1746347952488,4.3016,1833.7,1833.6,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1746347952683,4.8712,1833.7,1833.6,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1746347952884,1.1336,1834.0,1833.9,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1746347953082,1.6634,1834.0,1833.9,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1746347953480,6.82303487,1834.1,1834.0,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1746347953884,3.2078,1834.1,1833.9,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1746347954087,1.09034,1834.0,1833.8,4.75641]
["bitfinex-derivatives","ETHF0:USTF0",1746347954280,2.75374,1834.0,1833.8,4.75641]
["bitfinex-derivatives","ETHF0:USTF0",1746347954486,1.6634,1834.0,1833.8,4.75641]
["bitfinex-derivatives","ETHF0:USTF0",1746347954685,5.43323,1834.1,1833.8,4.75641]
["bitfinex-derivatives","ETHF0:USTF0",1746347954686,1.6634,1833.9,1833.8,4.75646]
["bitfinex-derivatives","ETHF0:USTF0",1746347954885,1.6634,1833.9,1833.8,6.40446]
["bitfinex-derivatives","ETHF0:USTF0",1746347956488,4.3429,1834.1,1833.9,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1746347956689,1.6097,1834.0,1833.9,2.73056]
["bitfinex-derivatives","ETHF0:USTF0",1746347957184,3.2078,1834.1,1833.9,2.73056]
["bitfinex-derivatives","ETHF0:USTF0",1746347957185,3.2078,1834.1,1834.0,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1746347957386,3.2078,1834.1,1834.0,2.73054]
["bitfinex-derivatives","ETHF0:USTF0",1746347961592,4.8276,1834.1,1834.0,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1746347963080,3.2078,1834.1,1834.0,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1746347963284,1.6198,1834.3,1834.2,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746347963977,2.71,1834.3,1834.1,7.41164]
["bitfinex-derivatives","ETHF0:USTF0",1746347964182,1.09023,1834.2,1834.0,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1746347964383,7.142,1834.2,1834.1,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1746347964680,6.07,1834.2,1834.1,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1746347964885,1.7203,1834.2,1834.1,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1746347965100,1.89923487,1834.7,1834.4,8.17825]
["bitfinex-derivatives","ETHF0:USTF0",1746347965391,7.93360719,1834.9,1834.8,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1746347965693,4.39523719,1834.9,1834.8,48.75867]
["bitfinex-derivatives","ETHF0:USTF0",1746347965892,3.26560719,1834.9,1834.8,53.75867]
["bitfinex-derivatives","ETHF0:USTF0",1746347966094,3.26560719,1834.9,1834.8,48.75867]
["bitfinex-derivatives","ETHF0:USTF0",1746347967192,3.26560719,1834.9,1834.8,48.75767]
["bitfinex-derivatives","ETHF0:USTF0",1746347969096,2.78407,1835.0,1834.8,48.75767]
["bitfinex-derivatives","ETHF0:USTF0",1746347969394,1.6943,1835.0,1834.8,45.09767]
["bitfinex-derivatives","ETHF0:USTF0",1746347969690,1.6943,1834.9,1834.8,45.09767]
["bitfinex-derivatives","ETHF0:USTF0",1746347970095,1.6943,1834.9,1834.8,4.29767]
["bitfinex-derivatives","ETHF0:USTF0",1746347973493,2.78411,1834.9,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746347973991,1.6943,1834.9,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746347974686,1.6943,1834.9,1834.8,4.29767]
["bitfinex-derivatives","ETHF0:USTF0",1746347974889,1.6943,1834.9,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746347975089,1.6943,1834.9,1834.8,4.29767]
["bitfinex-derivatives","ETHF0:USTF0",1746347976801,1.6943,1834.9,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746347977098,1.6943,1834.9,1834.7,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1746347977099,2.78411,1834.9,1834.7,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1746347977296,1.1162,1834.8,1834.7,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1746347977497,2.7708,1834.8,1834.7,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1746347977999,2.7708,1834.8,1834.6,45.09776]
["bitfinex-derivatives","ETHF0:USTF0",1746347978299,2.7786,1834.7,1834.6,45.09776]
["bitfinex-derivatives","ETHF0:USTF0",1746347981700,1.6546,1834.7,1834.6,45.09776]
["bitfinex-derivatives","ETHF0:USTF0",1746347981998,1.6546,1834.7,1834.6,46.74586]
["bitfinex-derivatives","ETHF0:USTF0",1746347982497,1.0329,1835.0,1834.6,45.6559]
["bitfinex-derivatives","ETHF0:USTF0",1746347982498,2.12269,1835.0,1834.6,45.6559]
["bitfinex-derivatives","ETHF0:USTF0",1746347982700,2.12265,1835.0,1834.9,4.29761]
["bitfinex-derivatives","ETHF0:USTF0",1746347982899,1.6459,1835.1,1835.0,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1746347982900,2.73562,1835.1,1835.0,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1746347983096,1.6459,1835.1,1835.0,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1746347983295,1.6459,1835.1,1835.0,2.20015]
["bitfinex-derivatives","ETHF0:USTF0",1746347983498,1.6459,1835.1,1835.0,3.80085]
["bitfinex-derivatives","ETHF0:USTF0",1746347986195,1.08961,1835.3,1835.2,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1746347986491,1.08961,1835.3,1835.0,2.7111]
["bitfinex-derivatives","ETHF0:USTF0",1746347986693,1.6183,1835.2,1835.1,2.68089]
["bitfinex-derivatives","ETHF0:USTF0",1746347987502,1.6183,1835.2,1835.1,5.88869]
["bitfinex-derivatives","ETHF0:USTF0",1746347987897,2.70793,1835.2,1835.1,4.29749]
["bitfinex-derivatives","ETHF0:USTF0",1746347988599,2.70793,1835.2,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746347989104,1.6183,1835.2,1835.1,4.29749]
["bitfinex-derivatives","ETHF0:USTF0",1746347995003,1.6183,1835.2,1835.1,6.01309]
["bitfinex-derivatives","ETHF0:USTF0",1746347995203,3.2373,1835.5,1835.3,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1746347995404,1.6158,1835.4,1835.3,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1746347996105,2.70533,1835.4,1835.2,3.88469]
["bitfinex-derivatives","ETHF0:USTF0",1746347996506,1.6158,1835.3,1835.2,3.88473]
["bitfinex-derivatives","ETHF0:USTF0",1746347997208,1.08949,1835.5,1835.3,1.08955]
["bitfinex-derivatives","ETHF0:USTF0",1746347997408,1.6158,1835.4,1835.3,1.08955]
["bitfinex-derivatives","ETHF0:USTF0",1746347997613,2.70531,1835.4,1835.3,1.08955]
["bitfinex-derivatives","ETHF0:USTF0",1746347997815,1.6158,1835.4,1835.3,1.08955]
["bitfinex-derivatives","ETHF0:USTF0",1746347998109,1.6158,1835.4,1835.3,2.81595]
["bitfinex-derivatives","ETHF0:USTF0",1746347998911,1.0717,1835.7,1835.5,1.08944]
["bitfinex-derivatives","ETHF0:USTF0",1746347999208,3.84329,1835.7,1835.5,1.08944]
["bitfinex-derivatives","ETHF0:USTF0",1746348000210,1.08941,1835.6,1835.4,3.85907]
["bitfinex-derivatives","ETHF0:USTF0",1746348000511,1.08945,1835.5,1835.4,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1746348000912,2.71825,1835.5,1835.4,2.13271]
["bitfinex-derivatives","ETHF0:USTF0",1746348001108,1.6288,1835.5,1835.4,2.13271]
["bitfinex-derivatives","ETHF0:USTF0",1746348001409,1.6288,1835.5,1835.4,3.84611]
["bitfinex-derivatives","ETHF0:USTF0",1746348002808,2.71825,1835.5,1835.4,2.7566]
["bitfinex-derivatives","ETHF0:USTF0",1746348003315,1.6288,1835.5,1835.4,3.84611]
["bitfinex-derivatives","ETHF0:USTF0",1746348006521,2.71825,1835.5,1835.4,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1746348007614,2.71825,1835.5,1835.4,2.13271]
["bitfinex-derivatives","ETHF0:USTF0",1746348009320,1.6288,1835.5,1835.4,2.13271]
["bitfinex-derivatives","ETHF0:USTF0",1746348009718,1.08963,1835.2,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746348011116,2.77183,1835.2,1835.1,4.29749]
["bitfinex-derivatives","ETHF0:USTF0",1746348013526,2.77183,1835.2,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746348014927,1.08969,1835.1,1835.0,1.08972]
["bitfinex-derivatives","ETHF0:USTF0",1746348015122,2.71099,1835.1,1835.0,1.08972]
["bitfinex-derivatives","ETHF0:USTF0",1746348015330,2.71099,1835.1,1834.9,9.5485]
["bitfinex-derivatives","ETHF0:USTF0",1746348015622,1.6213,1835.0,1834.9,10.63831]
["bitfinex-derivatives","ETHF0:USTF0",1746348016322,2.2195,1835.3,1835.1,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1746348016519,1.6206,1835.2,1835.1,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1746348018428,1.14,1835.3,1835.2,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1746348018629,2.22957,1835.3,1835.2,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1746348018929,1.08963,1835.2,1835.1,5.36587]
["bitfinex-derivatives","ETHF0:USTF0",1746348019429,2.75463,1835.2,1835.1,5.36587]
["bitfinex-derivatives","ETHF0:USTF0",1746348019730,1.665,1835.2,1835.1,5.36587]
["bitfinex-derivatives","ETHF0:USTF0",1746348021628,1.665,1835.2,1834.9,9.02789]
["bitfinex-derivatives","ETHF0:USTF0",1746348021925,1.08975,1835.0,1834.9,9.02791]
["bitfinex-derivatives","ETHF0:USTF0",1746348022126,2.16183,1835.1,1834.9,9.02791]
["bitfinex-derivatives","ETHF0:USTF0",1746348022328,1.6819,1835.0,1834.9,9.02791]
["bitfinex-derivatives","ETHF0:USTF0",1746348022727,1.6819,1835.0,1834.9,10.10441]
["bitfinex-derivatives","ETHF0:USTF0",1746348024930,1.6819,1835.0,1834.9,6.89661]
["bitfinex-derivatives","ETHF0:USTF0",1746348025143,1.6819,1835.0,1834.9,10.10441]
["bitfinex-derivatives","ETHF0:USTF0",1746348025631,2.77165,1835.0,1834.9,7.9381]
["bitfinex-derivatives","ETHF0:USTF0",1746348025826,2.77165,1835.0,1834.9,6.8648]
["bitfinex-derivatives","ETHF0:USTF0",1746348026227,2.77165,1835.0,1834.9,7.95461]
["bitfinex-derivatives","ETHF0:USTF0",1746348026932,1.6819,1835.0,1834.9,7.95461]
["bitfinex-derivatives","ETHF0:USTF0",1746348027335,1.6819,1835.0,1834.9,9.00731]
["bitfinex-derivatives","ETHF0:USTF0",1746348028428,1.08969,1835.1,1835.0,1.08972]
["bitfinex-derivatives","ETHF0:USTF0",1746348030531,2.79845,1835.2,1835.1,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1746348030726,2.79845,1835.2,1835.0,1.08972]
["bitfinex-derivatives","ETHF0:USTF0",1746348030934,1.7088,1835.1,1835.0,2.80872]
["bitfinex-derivatives","ETHF0:USTF0",1746348032636,1.7088,1835.1,1835.0,1.08972]
["bitfinex-derivatives","ETHF0:USTF0",1746348032833,2.79849,1835.1,1835.0,1.08972]
["bitfinex-derivatives","ETHF0:USTF0",1746348033031,2.79849,1835.1,1834.9,7.95457]
["bitfinex-derivatives","ETHF0:USTF0",1746348033231,2.6401,1835.0,1834.9,7.95457]
["bitfinex-derivatives","ETHF0:USTF0",1746348036534,3.72985,1835.0,1834.9,7.95457]
["bitfinex-derivatives","ETHF0:USTF0",1746348036836,2.6401,1835.0,1834.9,7.95457]
["bitfinex-derivatives","ETHF0:USTF0",1746348038634,3.72985,1835.0,1834.9,7.95457]
["bitfinex-derivatives","ETHF0:USTF0",1746348039538,2.6401,1835.0,1834.9,7.95457]
["bitfinex-derivatives","ETHF0:USTF0",1746348042933,1.574,1835.0,1834.9,7.95457]
["bitfinex-derivatives","ETHF0:USTF0",1746348046144,1.574,1835.0,1834.9,4.74677]
["bitfinex-derivatives","ETHF0:USTF0",1746348046441,1.574,1835.0,1834.9,7.95457]
["bitfinex-derivatives","ETHF0:USTF0",1746348047244,1.0977,1835.3,1835.2,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1746348047542,1.6063,1835.3,1835.2,4.29743]
["bitfinex-derivatives","ETHF0:USTF0",1746348047952,1.6063,1835.3,1835.2,6.00533]
["bitfinex-derivatives","ETHF0:USTF0",1746348048647,1.1441,1835.5,1835.4,1.08951]
["bitfinex-derivatives","ETHF0:USTF0",1746348048952,1.6063,1835.5,1835.4,4.29731]
["bitfinex-derivatives","ETHF0:USTF0",1746348049354,5.4285902,1835.6,1835.5,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1746348049545,7.1338902,1835.6,1835.5,2.19035]
["bitfinex-derivatives","ETHF0:USTF0",1746348049747,1.7053,1835.6,1835.5,3.76445]
["bitfinex-derivatives","ETHF0:USTF0",1746348050347,5.4285902,1835.8,1835.7,1.08933]
["bitfinex-derivatives","ETHF0:USTF0",1746348050653,5.4285902,1835.8,1835.7,4.29713]
["bitfinex-derivatives","ETHF0:USTF0",1746348050851,5.4285902,1835.8,1835.7,45.09713]
["bitfinex-derivatives","ETHF0:USTF0",1746348051654,7.1338902,1835.8,1835.7,45.09713]
["bitfinex-derivatives","ETHF0:USTF0",1746348052354,7.1338902,1835.8,1835.7,45.09713]
["bitfinex-derivatives","ETHF0:USTF0",1746348053353,1.7053,1835.8,1835.7,45.09713]
["bitfinex-derivatives","ETHF0:USTF0",1746348053851,2.79457,1835.8,1835.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746348054053,2.79457,1835.8,1835.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746348056859,1.7053,1835.8,1835.7,41.88933]
["bitfinex-derivatives","ETHF0:USTF0",1746348057651,1.7053,1835.8,1835.7,45.09713]
["bitfinex-derivatives","ETHF0:USTF0",1746348058050,1.7053,1835.8,1835.7,46.73093]
["bitfinex-derivatives","ETHF0:USTF0",1746348058251,1.7053,1835.8,1835.7,45.09713]
["bitfinex-derivatives","ETHF0:USTF0",1746348058452,1.7053,1835.8,1835.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746348058654,2.79457,1835.8,1835.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746348059660,2.79457,1835.8,1835.6,1.08938]
["bitfinex-derivatives","ETHF0:USTF0",1746348059854,4.99833,1835.7,1835.5,9.05212]
["bitfinex-derivatives","ETHF0:USTF0",1746348060058,1.7158,1835.6,1835.5,9.05212]
["bitfinex-derivatives","ETHF0:USTF0",1746348060553,1.7158,1835.6,1835.5,49.85212]
["bitfinex-derivatives","ETHF0:USTF0",1746348061959,1.7158,1835.6,1835.5,48.75122]
["bitfinex-derivatives","ETHF0:USTF0",1746348062858,2.80519,1835.6,1835.5,47.6618]
["bitfinex-derivatives","ETHF0:USTF0",1746348065057,2.80519,1835.6,1835.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746348065861,2.80519,1835.6,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746348066061,2.80519,1835.6,1835.5,4.29725]
["bitfinex-derivatives","ETHF0:USTF0",1746348066564,2.80519,1835.6,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746348067063,1.08945,1835.5,1835.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746348067268,1.5855,1835.5,1835.4,41.88949]
["bitfinex-derivatives","ETHF0:USTF0",1746348067459,1.5855,1835.5,1835.4,45.09729]
["bitfinex-derivatives","ETHF0:USTF0",1746348067757,2.1932,1835.7,1835.6,1.08939]
["bitfinex-derivatives","ETHF0:USTF0",1746348068865,4.29707,1835.9,1835.7,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1746348069165,1.5685,1835.8,1835.7,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1746348069764,2.6578,1835.8,1835.6,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1746348069965,1.08937,1835.7,1835.5,1.08942]
["bitfinex-derivatives","ETHF0:USTF0",1746348070167,2.7023,1835.7,1835.6,1.08939]
["bitfinex-derivatives","ETHF0:USTF0",1746348070372,3.79165,1835.7,1835.5,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1746348070664,1.5685,1835.6,1835.5,2.70831]
["bitfinex-derivatives","ETHF0:USTF0",1746348073761,2.15562,1835.8,1835.7,1.08933]
["bitfinex-derivatives","ETHF0:USTF0",1746348073962,1.6065,1835.8,1835.7,1.08933]
["bitfinex-derivatives","ETHF0:USTF0",1746348074362,1.6065,1835.8,1835.7,2.68343]
["bitfinex-derivatives","ETHF0:USTF0",1746348074565,2.69577,1835.8,1835.7,1.08933]
["bitfinex-derivatives","ETHF0:USTF0",1746348074867,2.69577,1835.8,1835.6,3.27306]
["bitfinex-derivatives","ETHF0:USTF0",1746348075065,1.6065,1835.7,1835.6,3.27306]
["bitfinex-derivatives","ETHF0:USTF0",1746348076262,1.6065,1835.7,1835.6,4.86716]
["bitfinex-derivatives","ETHF0:USTF0",1746348076469,1.6065,1836.2,1836.1,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1746348076765,2.69554,1836.2,1836.0,2.16463]
["bitfinex-derivatives","ETHF0:USTF0",1746348076965,1.0424,1836.1,1836.0,2.16463]
["bitfinex-derivatives","ETHF0:USTF0",1746348077167,2.6487,1836.1,1836.0,2.16463]
["bitfinex-derivatives","ETHF0:USTF0",1746348077562,3.7378,1836.1,1836.0,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1746348077763,4.85033,1836.1,1835.8,6.8608]
["bitfinex-derivatives","ETHF0:USTF0",1746348077964,1.6063,1836.0,1835.9,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746348078472,1.8778,1836.0,1835.9,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746348078865,0.2715,1836.0,1835.9,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746348079066,0.2715,1836.0,1835.9,2.68937]
["bitfinex-derivatives","ETHF0:USTF0",1746348082765,0.2715,1836.0,1835.8,7.95003]
["bitfinex-derivatives","ETHF0:USTF0",1746348083065,0.2715,1836.0,1835.6,8.63544]
["bitfinex-derivatives","ETHF0:USTF0",1746348083066,1.6591,1835.9,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746348083267,1.08939,1835.6,1835.5,7.24679169]
["bitfinex-derivatives","ETHF0:USTF0",1746348083671,1.08939,1835.6,1835.5,48.04679169]
["bitfinex-derivatives","ETHF0:USTF0",1746348083862,3.8372,1835.7,1835.6,1.08939]
["bitfinex-derivatives","ETHF0:USTF0",1746348084065,1.6591,1835.7,1835.6,5.36859]
["bitfinex-derivatives","ETHF0:USTF0",1746348084469,1.6591,1835.7,1835.6,46.16859]
["bitfinex-derivatives","ETHF0:USTF0",1746348084972,2.74843,1835.7,1835.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746348085173,1.08939,1835.6,1835.5,7.24679169]
["bitfinex-derivatives","ETHF0:USTF0",1746348085377,1.6591,1835.6,1835.5,8.33624169]
["bitfinex-derivatives","ETHF0:USTF0",1746348085671,1.6591,1835.6,1835.5,49.13624169]
["bitfinex-derivatives","ETHF0:USTF0",1746348087176,1.6591,1835.6,1835.5,50.72034169]
["bitfinex-derivatives","ETHF0:USTF0",1746348087778,1.6591,1835.6,1835.5,43.47355]
["bitfinex-derivatives","ETHF0:USTF0",1746348092972,1.9308,1835.6,1835.5,43.47355]
["bitfinex-derivatives","ETHF0:USTF0",1746348093266,1.9308,1835.6,1835.5,41.88945]
["bitfinex-derivatives","ETHF0:USTF0",1746348093882,3.02023,1835.6,1835.5,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1746348094277,3.02021,1835.6,1835.4,48.74627]
["bitfinex-derivatives","ETHF0:USTF0",1746348094477,2.9163,1835.5,1835.4,48.74627]
["bitfinex-derivatives","ETHF0:USTF0",1746348094876,4.00575,1835.5,1835.4,47.6568]
["bitfinex-derivatives","ETHF0:USTF0",1746348095066,2.9163,1835.5,1835.4,48.74631]
["bitfinex-derivatives","ETHF0:USTF0",1746348096883,2.9163,1835.5,1835.4,45.09731]
["bitfinex-derivatives","ETHF0:USTF0",1746348098481,2.9163,1835.5,1835.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746348098882,4.00575,1835.5,1835.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746348099279,4.00575,1835.5,1835.4,41.88951]
["bitfinex-derivatives","ETHF0:USTF0",1746348101084,4.00575,1835.5,1835.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746348102480,5.92963903,1835.5,1835.0,13.15879169]
["bitfinex-derivatives","ETHF0:USTF0",1746348102684,1.08969,1835.1,1835.0,7.24679169]
["bitfinex-derivatives","ETHF0:USTF0",1746348102879,1.08969,1835.1,1835.0,49.13654169]
["bitfinex-derivatives","ETHF0:USTF0",1746348103086,1.08963,1835.2,1835.0,49.13654169]
["bitfinex-derivatives","ETHF0:USTF0",1746348103281,3.9613,1835.1,1835.0,49.13654169]
["bitfinex-derivatives","ETHF0:USTF0",1746348104687,5.05099,1835.1,1835.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746348106287,1.08975,1835.0,1834.9,7.9892]
["bitfinex-derivatives","ETHF0:USTF0",1746348106487,2.78615,1835.0,1834.9,7.9892]
["bitfinex-derivatives","ETHF0:USTF0",1746348106790,2.78615,1835.0,1834.9,48.7892]
["bitfinex-derivatives","ETHF0:USTF0",1746348106988,2.78615,1835.0,1834.9,49.87901]
["bitfinex-derivatives","ETHF0:USTF0",1746348107389,1.6964,1835.0,1834.9,49.87901]
["bitfinex-derivatives","ETHF0:USTF0",1746348107882,2.78615,1835.0,1834.9,45.1392]
["bitfinex-derivatives","ETHF0:USTF0",1746348108184,2.78615,1835.0,1834.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746348109696,2.78615,1835.0,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746348113690,3.05805,1835.0,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746348114594,1.08981,1834.9,1834.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746348114786,2.70261,1834.9,1834.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746348115187,0.2719,1835.0,1834.9,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1746348115389,0.2719,1835.0,1834.9,4.73681]
["bitfinex-derivatives","ETHF0:USTF0",1746348115589,0.2719,1835.0,1834.9,6.41921]
["bitfinex-derivatives","ETHF0:USTF0",1746348116789,0.2719,1835.0,1834.9,11.41921]
["bitfinex-derivatives","ETHF0:USTF0",1746348117896,0.2719,1835.0,1834.9,52.21921]
["bitfinex-derivatives","ETHF0:USTF0",1746348118597,0.2719,1835.0,1834.9,47.21921]
["bitfinex-derivatives","ETHF0:USTF0",1746348130406,0.2719,1835.0,1834.9,45.53681]
["bitfinex-derivatives","ETHF0:USTF0",1746348131002,5.2719,1835.0,1834.9,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1746348131200,1.08981,1834.9,1834.7,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1746348131402,5.01111,1834.9,1834.8,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1746348132401,1.08987,1834.8,1834.7,41.88988]
["bitfinex-derivatives","ETHF0:USTF0",1746348132606,2.79317,1834.8,1834.7,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1746348133000,2.79317,1834.8,1834.6,55.99155169]
["bitfinex-derivatives","ETHF0:USTF0",1746348133303,1.7033,1834.7,1834.6,55.99155169]
["bitfinex-derivatives","ETHF0:USTF0",1746348133603,2.79323,1834.7,1834.6,51.69379169]
["bitfinex-derivatives","ETHF0:USTF0",1746348133803,1.7033,1834.7,1834.6,52.78378169]
["bitfinex-derivatives","ETHF0:USTF0",1746348134401,1.7033,1834.7,1834.6,49.13678169]
["bitfinex-derivatives","ETHF0:USTF0",1746348134603,2.79323,1834.7,1834.6,48.04679169]
["bitfinex-derivatives","ETHF0:USTF0",1746348134800,2.79323,1834.7,1834.6,49.13678169]
["bitfinex-derivatives","ETHF0:USTF0",1746348135002,1.7033,1834.7,1834.6,49.13678169]
["bitfinex-derivatives","ETHF0:USTF0",1746348135207,1.7033,1834.7,1834.6,8.33678169]
["bitfinex-derivatives","ETHF0:USTF0",1746348135501,1.7033,1834.7,1834.6,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1746348135708,2.79323,1834.7,1834.6,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1746348136408,1.08999,1834.6,1834.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746348136604,3.86409,1834.6,1834.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746348136811,3.86409,1834.6,1834.4,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746348137109,2.727,1834.5,1834.4,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746348137313,2.727,1834.5,1834.4,41.89007]
["bitfinex-derivatives","ETHF0:USTF0",1746348138111,3.81705,1834.5,1834.4,41.89007]
["bitfinex-derivatives","ETHF0:USTF0",1746348138299,4.08905,1834.5,1834.4,41.89007]
["bitfinex-derivatives","ETHF0:USTF0",1746348139509,4.08905,1834.5,1834.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746348139808,2.999,1834.5,1834.4,41.89011]
["bitfinex-derivatives","ETHF0:USTF0",1746348140513,4.08905,1834.5,1834.4,41.89011]
["bitfinex-derivatives","ETHF0:USTF0",1746348140705,2.999,1834.5,1834.4,41.89011]
["bitfinex-derivatives","ETHF0:USTF0",1746348143610,4.08905,1834.5,1834.4,41.89011]
["bitfinex-derivatives","ETHF0:USTF0",1746348143812,2.999,1834.5,1834.1,4.29806]
["bitfinex-derivatives","ETHF0:USTF0",1746348144110,1.6507,1834.4,1834.2,1.09021]
["bitfinex-derivatives","ETHF0:USTF0",1746348144309,1.6507,1834.4,1834.2,41.89021]
["bitfinex-derivatives","ETHF0:USTF0",1746348144610,1.2454,1834.3,1834.2,41.89021]
["bitfinex-derivatives","ETHF0:USTF0",1746348144809,2.33557,1834.3,1834.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746348145017,2.8961,1834.3,1833.9,10.45459169]
["bitfinex-derivatives","ETHF0:USTF0",1746348145314,1.09034,1834.0,1833.9,10.45459169]
["bitfinex-derivatives","ETHF0:USTF0",1746348146113,3.98644,1834.0,1833.9,10.45459169]
["bitfinex-derivatives","ETHF0:USTF0",1746348146313,2.8961,1834.0,1833.9,11.54499169]
["bitfinex-derivatives","ETHF0:USTF0",1746348146706,2.8961,1834.0,1833.9,10.45459169]
["bitfinex-derivatives","ETHF0:USTF0",1746348146906,2.8961,1834.0,1833.9,11.54499169]
["bitfinex-derivatives","ETHF0:USTF0",1746348147102,2.8961,1834.0,1833.9,10.45459169]
["bitfinex-derivatives","ETHF0:USTF0",1746348147416,3.98644,1834.0,1833.9,10.45459169]
["bitfinex-derivatives","ETHF0:USTF0",1746348147917,3.98644,1834.0,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746348149315,1.0904,1833.9,1833.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746348149514,1.0904,1833.9,1833.8,41.89046]
["bitfinex-derivatives","ETHF0:USTF0",1746348149515,1.6219,1833.9,1833.8,41.89046]
["bitfinex-derivatives","ETHF0:USTF0",1746348150115,2.7123,1833.9,1833.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746348151119,1.6219,1833.9,1833.8,41.89046]
["bitfinex-derivatives","ETHF0:USTF0",1746348152423,2.7123,1833.9,1833.8,41.89046]
["bitfinex-derivatives","ETHF0:USTF0",1746348152627,2.7123,1833.9,1833.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746348153022,1.6219,1833.9,1833.8,41.89046]
["bitfinex-derivatives","ETHF0:USTF0",1746348153829,2.7123,1833.9,1833.8,41.89046]
["bitfinex-derivatives","ETHF0:USTF0",1746348154833,1.6219,1833.9,1833.8,41.89046]
["bitfinex-derivatives","ETHF0:USTF0",1746348155829,2.7123,1833.9,1833.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746348156020,1.09046,1833.8,1833.7,2.2843]
["bitfinex-derivatives","ETHF0:USTF0",1746348156216,2.80876,1833.8,1833.7,2.2843]
["bitfinex-derivatives","ETHF0:USTF0",1746348156420,2.80876,1833.8,1833.7,41.9938]
["bitfinex-derivatives","ETHF0:USTF0",1746348156835,2.80876,1833.8,1833.7,43.08432]
["bitfinex-derivatives","ETHF0:USTF0",1746348157027,2.80876,1833.8,1833.7,41.9938]
["bitfinex-derivatives","ETHF0:USTF0",1746348157226,1.09052,1833.7,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746348157426,2.8857,1833.7,1833.6,4.29835]
["bitfinex-derivatives","ETHF0:USTF0",1746348157732,3.97622,1833.7,1833.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746348158630,2.7268,1833.4,1832.9,7.24679169]
["bitfinex-derivatives","ETHF0:USTF0",1746348158823,1.09094,1833.0,1832.9,8.45219169]
["bitfinex-derivatives","ETHF0:USTF0",1746348159019,1.09094,1833.0,1832.9,49.25219169]
["bitfinex-derivatives","ETHF0:USTF0",1746348159421,2.82274,1833.0,1832.9,49.25219169]
["bitfinex-derivatives","ETHF0:USTF0",1746348159624,2.82274,1833.0,1832.9,7.24679169]
["bitfinex-derivatives","ETHF0:USTF0",1746348159832,3.09544,1833.0,1832.9,7.24679169]
["bitfinex-derivatives","ETHF0:USTF0",1746348160033,6.74144,1833.0,1832.9,7.24679169]
["bitfinex-derivatives","ETHF0:USTF0",1746348161931,2.0045,1833.0,1832.9,11.54559169]
["bitfinex-derivatives","ETHF0:USTF0",1746348162128,2.0045,1833.0,1832.9,14.39429169]
["bitfinex-derivatives","ETHF0:USTF0",1746348162328,2.0045,1833.0,1832.9,11.18649169]
["bitfinex-derivatives","ETHF0:USTF0",1746348163231,2.0045,1833.0,1832.9,7.1475]
["bitfinex-derivatives","ETHF0:USTF0",1746348163426,0.2727,1833.0,1832.9,7.1475]
["bitfinex-derivatives","ETHF0:USTF0",1746348166336,0.2727,1833.0,1832.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1746348166838,1.9376,1833.0,1832.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1746348167031,3.02854,1833.0,1832.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1746348167234,1.9376,1833.0,1832.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1746348167835,1.09113,1832.7,1832.5,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1746348168040,1.6649,1832.6,1832.5,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1746348168339,1.6649,1832.6,1832.5,41.8912]
["bitfinex-derivatives","ETHF0:USTF0",1746348168529,1.09124,1832.5,1832.4,2.9187]
["bitfinex-derivatives","ETHF0:USTF0",1746348168831,1.6649,1832.6,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746348169038,1.09127,1832.5,1832.3,41.89132]
["bitfinex-derivatives","ETHF0:USTF0",1746348169231,2.73547,1832.5,1832.3,41.89132]
["bitfinex-derivatives","ETHF0:USTF0",1746348169632,1.6442,1832.4,1832.3,41.89136]
["bitfinex-derivatives","ETHF0:USTF0",1746348170025,1.09122,1832.6,1832.4,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1746348170235,2.73542,1832.6,1832.4,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1746348170430,2.73542,1832.6,1832.5,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1746348171840,1.6442,1832.6,1832.3,41.89133]
["bitfinex-derivatives","ETHF0:USTF0",1746348172037,2.80038,1832.5,1832.3,41.89133]
["bitfinex-derivatives","ETHF0:USTF0",1746348172342,1.7091,1832.4,1832.3,41.89133]
["bitfinex-derivatives","ETHF0:USTF0",1746348174744,4.3849,1832.8,1832.6,1.09118]
["bitfinex-derivatives","ETHF0:USTF0",1746348174937,7.05949,1832.8,1832.6,1.09118]
["bitfinex-derivatives","ETHF0:USTF0",1746348175133,1.5835,1832.7,1832.6,1.09118]
["bitfinex-derivatives","ETHF0:USTF0",1746348175540,2.67463,1832.7,1832.5,1.09119]
["bitfinex-derivatives","ETHF0:USTF0",1746348175741,2.67463,1832.7,1832.6,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1746348176239,2.67462,1832.7,1832.6,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1746348176541,2.67462,1832.7,1832.6,2.32358]
["bitfinex-derivatives","ETHF0:USTF0",1746348177043,1.5835,1832.7,1832.6,2.32358]
["bitfinex-derivatives","ETHF0:USTF0",1746348177238,2.31182,1832.9,1832.7,1.09106]
["bitfinex-derivatives","ETHF0:USTF0",1746348177444,1.6097,1832.9,1832.8,1.09106]
["bitfinex-derivatives","ETHF0:USTF0",1746348178137,0.2727,1833.0,1832.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1746348178343,0.2727,1833.0,1832.9,2.3227]
["bitfinex-derivatives","ETHF0:USTF0",1746348178844,12.1255,1833.0,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746348179038,1.09143,1832.2,1831.9,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1746348179233,1.09156,1832.0,1831.8,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1746348179545,1.09142,1832.2,1831.9,1.09156]
["bitfinex-derivatives","ETHF0:USTF0",1746348179734,4.8175,1832.3,1831.8,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1746348179937,1.09159,1831.9,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746348180137,9.58179,1831.9,1831.3,7.24679169]
["bitfinex-derivatives","ETHF0:USTF0",1746348180443,4.29951,1831.7,1831.6,0.02497526]
["bitfinex-derivatives","ETHF0:USTF0",1746348180837,5.94591,1831.7,1831.6,0.02497526]
["bitfinex-derivatives","ETHF0:USTF0",1746348181243,4.8542,1831.7,1831.6,0.02497526]
["bitfinex-derivatives","ETHF0:USTF0",1746348181439,5.94591,1831.7,1831.6,0.02497526]
["bitfinex-derivatives","ETHF0:USTF0",1746348181636,4.8542,1831.7,1831.6,0.02497526]
["bitfinex-derivatives","ETHF0:USTF0",1746348182134,2.73811,1831.7,1831.6,0.02497526]
["bitfinex-derivatives","ETHF0:USTF0",1746348182330,5.94591,1831.7,1831.6,0.02497526]
["bitfinex-derivatives","ETHF0:USTF0",1746348182536,4.8542,1831.7,1831.6,0.02497526]
["bitfinex-derivatives","ETHF0:USTF0",1746348182736,2.1923,1831.7,1831.6,40.82497526]
["bitfinex-derivatives","ETHF0:USTF0",1746348183135,3.28401,1831.7,1831.6,0.02497526]
["bitfinex-derivatives","ETHF0:USTF0",1746348183333,2.1923,1831.7,1831.6,0.02497526]
["bitfinex-derivatives","ETHF0:USTF0",1746348183633,2.1923,1831.7,1831.6,0.04998739]
["bitfinex-derivatives","ETHF0:USTF0",1746348183839,2.1923,1831.7,1831.6,1.14175739]
["bitfinex-derivatives","ETHF0:USTF0",1746348184739,0.5459,1831.7,1831.6,1.14175739]
["bitfinex-derivatives","ETHF0:USTF0",1746348185345,3.7537,1831.7,1831.6,0.04998739]
["bitfinex-derivatives","ETHF0:USTF0",1746348185550,3.7537,1831.7,1831.6,41.94175739]
["bitfinex-derivatives","ETHF0:USTF0",1746348185842,4.84541,1831.7,1831.6,0.04998739]
["bitfinex-derivatives","ETHF0:USTF0",1746348186047,4.84541,1831.7,1831.6,0.05265669]
["bitfinex-derivatives","ETHF0:USTF0",1746348186048,3.7537,1831.7,1831.6,0.05265669]
["bitfinex-derivatives","ETHF0:USTF0",1746348186242,3.7537,1831.7,1831.6,40.85265669]
["bitfinex-derivatives","ETHF0:USTF0",1746348186439,5.4677,1831.7,1831.6,41.96631463]
["bitfinex-derivatives","ETHF0:USTF0",1746348187348,2.2599,1831.7,1831.6,41.96631463]
["bitfinex-derivatives","ETHF0:USTF0",1746348188444,2.2599,1831.7,1831.6,43.57021463]
["bitfinex-derivatives","ETHF0:USTF0",1746348188645,0.5459,1831.7,1831.6,43.57021463]
["bitfinex-derivatives","ETHF0:USTF0",1746348189247,0.5459,1831.7,1831.6,49.78451463]
["bitfinex-derivatives","ETHF0:USTF0",1746348189446,3.2078,1832.2,1832.0,1.09149]
["bitfinex-derivatives","ETHF0:USTF0",1746348189642,1.6994,1832.1,1831.7,4.37458]
["bitfinex-derivatives","ETHF0:USTF0",1746348189841,1.6994,1832.1,1832.0,1.09153]
["bitfinex-derivatives","ETHF0:USTF0",1746348190049,1.6994,1832.1,1832.0,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1746348190550,1.6994,1832.1,1832.0,0.89427463]
["bitfinex-derivatives","ETHF0:USTF0",1746348190741,1.2352,1832.3,1832.0,0.07454463]
["bitfinex-derivatives","ETHF0:USTF0",1746348191049,1.6994,1832.3,1832.2,1.09142]
["bitfinex-derivatives","ETHF0:USTF0",1746348191549,1.6994,1832.3,1832.2,1.16596463]
["bitfinex-derivatives","ETHF0:USTF0",1746348191748,1.6994,1832.3,1832.2,2.81126463]
["bitfinex-derivatives","ETHF0:USTF0",1746348193050,9.18016,1832.7,1832.5,1.09119]
["bitfinex-derivatives","ETHF0:USTF0",1746348193352,1.5916,1832.6,1832.5,1.09119]
["bitfinex-derivatives","ETHF0:USTF0",1746348193549,1.5916,1832.6,1832.5,1.16573463]
["bitfinex-derivatives","ETHF0:USTF0",1746348195450,2.68278,1832.6,1832.5,0.07454463]
["bitfinex-derivatives","ETHF0:USTF0",1746348195847,2.68278,1832.6,1832.5,1.16578463]
["bitfinex-derivatives","ETHF0:USTF0",1746348196154,1.5916,1832.6,1832.5,1.16578463]
["bitfinex-derivatives","ETHF0:USTF0",1746348196450,2.68278,1832.6,1832.5,1.16578463]
["bitfinex-derivatives","ETHF0:USTF0",1746348196656,13.4454,1832.6,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746348196849,1.09138,1832.3,1832.1,1.09145]
["bitfinex-derivatives","ETHF0:USTF0",1746348197152,1.5945,1832.2,1832.1,1.09145]
["bitfinex-derivatives","ETHF0:USTF0",1746348205454,4.29901,1832.6,1832.5,1.09124]
["bitfinex-derivatives","ETHF0:USTF0",1746348205655,5.93271,1832.6,1832.5,1.09124]
["bitfinex-derivatives","ETHF0:USTF0",1746348205955,4.8415,1832.6,1832.5,1.09124]
["bitfinex-derivatives","ETHF0:USTF0",1746348207560,1.6337,1832.6,1832.5,1.09124]
["bitfinex-derivatives","ETHF0:USTF0",1746348208462,0.2727,1832.8,1832.7,1.09112]
["bitfinex-derivatives","ETHF0:USTF0",1746348208662,1.648,1832.9,1832.8,1.09106]
["bitfinex-derivatives","ETHF0:USTF0",1746348208964,1.648,1832.9,1832.8,41.89106]
["bitfinex-derivatives","ETHF0:USTF0",1746348213572,2.739,1832.9,1832.8,41.89106]
["bitfinex-derivatives","ETHF0:USTF0",1746348213773,1.648,1832.9,1832.8,41.89106]
["bitfinex-derivatives","ETHF0:USTF0",1746348213971,4.8558,1832.9,1832.8,41.89106]
["bitfinex-derivatives","ETHF0:USTF0",1746348214573,4.8558,1832.9,1832.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746348215267,4.8558,1832.9,1832.8,41.89106]
["bitfinex-derivatives","ETHF0:USTF0",1746348215571,5.9468,1832.9,1832.8,41.89106]
["bitfinex-derivatives","ETHF0:USTF0",1746348215773,4.8558,1832.9,1832.8,41.89106]
["bitfinex-derivatives","ETHF0:USTF0",1746348216776,5.9468,1832.9,1832.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746348216975,9.8558,1832.9,1832.6,1.09115]
["bitfinex-derivatives","ETHF0:USTF0",1746348217275,2.8763,1832.8,1832.4,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746348217472,2.9516,1832.7,1832.6,1.09118]
["bitfinex-derivatives","ETHF0:USTF0",1746348217672,4.04272,1832.7,1832.5,41.89119]
["bitfinex-derivatives","ETHF0:USTF0",1746348217873,1.7223,1832.6,1832.5,41.89119]
["bitfinex-derivatives","ETHF0:USTF0",1746348218768,2.81348,1832.6,1832.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746348220683,1.7223,1832.6,1832.4,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1746348220883,2.68954,1832.5,1832.3,1.09132]
["bitfinex-derivatives","ETHF0:USTF0",1746348221076,1.5983,1832.4,1832.3,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1746348221383,1.5983,1832.4,1832.3,41.89136]
["bitfinex-derivatives","ETHF0:USTF0",1746348221576,2.6896,1832.4,1832.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746348221779,1.5983,1832.4,1832.3,41.89136]
["bitfinex-derivatives","ETHF0:USTF0",1746348223379,1.5983,1832.4,1832.2,4.78539]
["bitfinex-derivatives","ETHF0:USTF0",1746348223579,1.1269,1832.3,1832.2,4.78539]
["bitfinex-derivatives","ETHF0:USTF0",1746348223786,1.1269,1832.3,1832.2,1.09139]
["bitfinex-derivatives","ETHF0:USTF0",1746348223989,2.7343,1832.3,1832.2,41.89139]
["bitfinex-derivatives","ETHF0:USTF0",1746348225188,3.82566,1832.3,1832.2,41.89139]
["bitfinex-derivatives","ETHF0:USTF0",1746348225387,2.7343,1832.3,1832.2,41.89139]
["bitfinex-derivatives","ETHF0:USTF0",1746348225686,3.82566,1832.3,1832.2,41.89139]
["bitfinex-derivatives","ETHF0:USTF0",1746348225988,2.7343,1832.3,1832.2,41.89139]
["bitfinex-derivatives","ETHF0:USTF0",1746348226885,2.72726951,1832.3,1832.2,41.89139]
["bitfinex-derivatives","ETHF0:USTF0",1746348227888,3.81862951,1832.3,1832.2,41.89139]
["bitfinex-derivatives","ETHF0:USTF0",1746348228290,2.72726951,1832.3,1832.2,41.89139]
["bitfinex-derivatives","ETHF0:USTF0",1746348228988,3.81862951,1832.3,1832.2,41.89139]
["bitfinex-derivatives","ETHF0:USTF0",1746348230588,2.72726951,1832.3,1832.2,41.89139]
["bitfinex-derivatives","ETHF0:USTF0",1746348230985,3.81862951,1832.3,1832.2,41.89139]
["bitfinex-derivatives","ETHF0:USTF0",1746348231188,1.6074,1832.3,1832.2,41.89139]
["bitfinex-derivatives","ETHF0:USTF0",1746348231387,0.2727,1832.4,1832.3,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1746348231689,1.364,1832.4,1832.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746348231894,1.364,1832.4,1832.3,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1746348232296,2.7284,1832.3,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746348232592,2.24856,1832.2,1832.0,1.09148]
["bitfinex-derivatives","ETHF0:USTF0",1746348232791,3.92526,1832.2,1832.0,41.89148]
["bitfinex-derivatives","ETHF0:USTF0",1746348232989,1.6767,1832.1,1832.0,41.89148]
["bitfinex-derivatives","ETHF0:USTF0",1746348233391,2.76817,1832.1,1832.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746348233895,1.6767,1832.1,1832.0,41.89153]
["bitfinex-derivatives","ETHF0:USTF0",1746348234494,1.6767,1832.1,1832.0,44.66563]
["bitfinex-derivatives","ETHF0:USTF0",1746348234690,1.6767,1832.1,1832.0,45.88303]
["bitfinex-derivatives","ETHF0:USTF0",1746348235097,2.22549,1832.3,1832.1,1.09142]
["bitfinex-derivatives","ETHF0:USTF0",1746348235295,3.83729,1832.3,1832.1,2.73912]
["bitfinex-derivatives","ETHF0:USTF0",1746348235495,1.6118,1832.2,1832.1,2.73912]
["bitfinex-derivatives","ETHF0:USTF0",1746348236196,4.8196,1832.2,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746348236396,1.09162,1831.9,1831.7,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1746348236699,1.6118,1831.8,1831.7,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1746348237099,1.6118,1831.8,1831.7,41.89167]
["bitfinex-derivatives","ETHF0:USTF0",1746348237299,1.6118,1831.8,1831.7,43.53937]
["bitfinex-derivatives","ETHF0:USTF0",1746348237490,1.09152,1832.1,1831.9,1.09157]
["bitfinex-derivatives","ETHF0:USTF0",1746348237693,2.70332,1832.1,1831.8,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1746348237900,2.70332,1832.1,1831.9,1.09159]
["bitfinex-derivatives","ETHF0:USTF0",1746348238293,1.6449,1832.0,1831.9,1.09159]
["bitfinex-derivatives","ETHF0:USTF0",1746348241698,1.6449,1832.0,1831.9,2.32779]
["bitfinex-derivatives","ETHF0:USTF0",1746348241897,4.29926,1832.2,1831.9,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1746348242098,2.71997,1832.1,1832.0,3.92968]
["bitfinex-derivatives","ETHF0:USTF0",1746348242403,3.2078,1832.2,1832.1,1.09147]
["bitfinex-derivatives","ETHF0:USTF0",1746348242605,1.6285,1832.3,1832.2,1.09142]
["bitfinex-derivatives","ETHF0:USTF0",1746348242807,1.09136,1832.3,1832.2,1.09142]
["bitfinex-derivatives","ETHF0:USTF0",1746348243001,2.71986,1832.3,1832.2,1.09142]
["bitfinex-derivatives","ETHF0:USTF0",1746348243506,1.09142,1832.2,1832.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746348243701,5.92772,1832.2,1832.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746348244506,5.92772,1832.2,1832.0,2.23002]
["bitfinex-derivatives","ETHF0:USTF0",1746348244806,1.6786,1832.1,1832.0,2.23002]
["bitfinex-derivatives","ETHF0:USTF0",1746348245004,1.6786,1832.1,1832.0,43.03002]
["bitfinex-derivatives","ETHF0:USTF0",1746348247605,1.6786,1832.1,1832.0,41.89152]
["bitfinex-derivatives","ETHF0:USTF0",1746348247804,2.9176,1832.1,1832.0,41.89152]
["bitfinex-derivatives","ETHF0:USTF0",1746348248201,2.9176,1832.1,1832.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746348248202,4.00907,1832.1,1832.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746348248405,2.9176,1832.1,1832.0,41.89153]
["bitfinex-derivatives","ETHF0:USTF0",1746348250604,3.1904,1832.1,1832.0,41.89153]
["bitfinex-derivatives","ETHF0:USTF0",1746348251103,6.3982,1832.1,1831.7,4.77069]
["bitfinex-derivatives","ETHF0:USTF0",1746348251304,2.67829,1832.0,1831.8,1.09163]
["bitfinex-derivatives","ETHF0:USTF0",1746348251505,1.5867,1831.9,1831.8,1.09163]
["bitfinex-derivatives","ETHF0:USTF0",1746348251703,1.5867,1831.9,1831.8,41.89163]
["bitfinex-derivatives","ETHF0:USTF0",1746348251904,1.5867,1831.9,1831.7,1.09169]
["bitfinex-derivatives","ETHF0:USTF0",1746348252106,1.5867,1831.9,1831.6,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1746348252301,3.52157,1831.8,1831.6,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1746348252501,1.5867,1831.7,1831.6,2.23957]
["bitfinex-derivatives","ETHF0:USTF0",1746348252908,1.5867,1831.7,1831.6,43.03957]
["bitfinex-derivatives","ETHF0:USTF0",1746348253509,2.67841,1831.7,1831.6,43.03957]
["bitfinex-derivatives","ETHF0:USTF0",1746348253809,2.67841,1831.7,1831.6,41.9478]
["bitfinex-derivatives","ETHF0:USTF0",1746348254009,2.67841,1831.7,1831.6,43.03957]
["bitfinex-derivatives","ETHF0:USTF0",1746348254311,2.67841,1831.7,1831.6,41.9478]
["bitfinex-derivatives","ETHF0:USTF0",1746348254707,2.67841,1831.7,1831.6,43.03957]
["bitfinex-derivatives","ETHF0:USTF0",1746348255109,2.67841,1831.7,1831.6,41.9478]
["bitfinex-derivatives","ETHF0:USTF0",1746348255512,1.5867,1831.7,1831.6,43.03957]
["bitfinex-derivatives","ETHF0:USTF0",1746348256411,3.679,1832.0,1831.6,45.1556]
["bitfinex-derivatives","ETHF0:USTF0",1746348256608,1.6026,1831.9,1831.8,1.09165]
["bitfinex-derivatives","ETHF0:USTF0",1746348256810,5.8719,1832.1,1832.0,1.09153]
["bitfinex-derivatives","ETHF0:USTF0",1746348257005,5.8719,1832.1,1831.8,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1746348257006,6.96337,1832.1,1831.9,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1746348257208,6.96337,1832.1,1831.9,1.09159]
["bitfinex-derivatives","ETHF0:USTF0",1746348257405,1.09153,1832.0,1831.8,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1746348257606,5.8719,1832.1,1831.9,1.09159]
["bitfinex-derivatives","ETHF0:USTF0",1746348257812,1.09155,1832.0,1831.8,2.80481]
["bitfinex-derivatives","ETHF0:USTF0",1746348258215,1.6026,1831.9,1831.8,2.80481]
["bitfinex-derivatives","ETHF0:USTF0",1746348258414,1.6026,1831.9,1831.8,43.60481]
["bitfinex-derivatives","ETHF0:USTF0",1746348259017,5.8719,1832.1,1831.8,42.5132]
["bitfinex-derivatives","ETHF0:USTF0",1746348259217,5.8719,1832.1,1831.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746348259409,2.73887,1832.0,1831.8,41.89162]
["bitfinex-derivatives","ETHF0:USTF0",1746348259611,2.73889,1831.9,1831.8,41.89162]
["bitfinex-derivatives","ETHF0:USTF0",1746348259817,1.6473,1831.9,1831.8,41.89162]
["bitfinex-derivatives","ETHF0:USTF0",1746348260918,1.6473,1831.9,1831.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746348261108,1.6473,1831.9,1831.8,41.89165]
["bitfinex-derivatives","ETHF0:USTF0",1746348262517,1.6473,1831.9,1831.8,43.52285]
["bitfinex-derivatives","ETHF0:USTF0",1746348263116,1.9202,1831.9,1831.8,41.89165]
["bitfinex-derivatives","ETHF0:USTF0",1746348263611,1.9202,1831.9,1831.8,43.52285]
["bitfinex-derivatives","ETHF0:USTF0",1746348263806,0.2729,1831.9,1831.8,43.52285]
["bitfinex-derivatives","ETHF0:USTF0",1746348265018,0.2729,1831.9,1831.8,46.73065]
["bitfinex-derivatives","ETHF0:USTF0",1746348265508,0.2729,1831.9,1831.8,51.73065]
["bitfinex-derivatives","ETHF0:USTF0",1746348265713,0.2729,1831.9,1831.8,46.73065]
["bitfinex-derivatives","ETHF0:USTF0",1746348267420,0.2729,1831.9,1831.8,43.52285]
["bitfinex-derivatives","ETHF0:USTF0",1746348268819,1.9532,1831.9,1831.8,43.52285]
["bitfinex-derivatives","ETHF0:USTF0",1746348269823,0.2729,1831.9,1831.8,43.52285]
["bitfinex-derivatives","ETHF0:USTF0",1746348272418,1.9105,1831.9,1831.8,43.52285]
["bitfinex-derivatives","ETHF0:USTF0",1746348273924,0.2729,1831.9,1831.8,43.52285]
["bitfinex-derivatives","ETHF0:USTF0",1746348274119,0.2729,1831.9,1831.8,46.73065]
["bitfinex-derivatives","ETHF0:USTF0",1746348275818,3.2078,1832.3,1831.8,46.73065]
["bitfinex-derivatives","ETHF0:USTF0",1746348275819,3.2078,1832.3,1832.2,1.09142]
["bitfinex-derivatives","ETHF0:USTF0",1746348276525,3.2078,1832.3,1832.2,41.89142]
["bitfinex-derivatives","ETHF0:USTF0",1746348276920,4.894,1832.3,1832.2,41.89142]
["bitfinex-derivatives","ETHF0:USTF0",1746348279229,1.6862,1832.3,1832.2,41.89142]
["bitfinex-derivatives","ETHF0:USTF0",1746348286534,1.6862,1832.3,1832.2,46.68452]
["bitfinex-derivatives","ETHF0:USTF0",1746348287530,3.2078,1832.5,1832.4,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1746348287738,4.91,1832.5,1832.4,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1746348288437,1.7022,1832.5,1832.4,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1746348290137,1.7022,1832.5,1832.3,1.09134]
["bitfinex-derivatives","ETHF0:USTF0",1746348290433,2.79344,1832.5,1832.4,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1746348290836,2.79344,1832.5,1832.4,41.8913]
["bitfinex-derivatives","ETHF0:USTF0",1746348291426,1.7022,1832.5,1832.4,41.8913]
["bitfinex-derivatives","ETHF0:USTF0",1746348291629,2.79344,1832.5,1832.4,41.8913]
["bitfinex-derivatives","ETHF0:USTF0",1746348292334,2.79344,1832.5,1832.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746348292536,10.18848665,1832.5,1832.0,7.2878106]
["bitfinex-derivatives","ETHF0:USTF0",1746348292731,1.09137,1832.3,1832.0,7.2878106]
["bitfinex-derivatives","ETHF0:USTF0",1746348292933,2.8989,1832.2,1832.1,41.89147]
["bitfinex-derivatives","ETHF0:USTF0",1746348298146,1.672,1832.2,1832.1,41.89147]
["bitfinex-derivatives","ETHF0:USTF0",1746348298339,4.4201,1832.5,1832.4,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1746348298743,5.51134,1832.5,1832.4,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1746348299543,1.09134,1832.4,1832.2,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1746348299737,1.6323,1832.4,1832.3,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1746348300045,2.7236,1832.4,1832.3,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1746348300246,2.72364,1832.4,1832.2,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1746348300439,1.6323,1832.3,1832.2,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1746348301748,2.72366,1832.3,1832.2,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1746348301941,1.6323,1832.3,1832.2,1.09142]
["bitfinex-derivatives","ETHF0:USTF0",1746348302137,2.7286,1832.2,1831.9,4.3369]
["bitfinex-derivatives","ETHF0:USTF0",1746348302339,1.09154,1832.0,1831.9,1.09156]
["bitfinex-derivatives","ETHF0:USTF0",1746348302540,4.9068,1832.1,1831.8,7.2878106]
["bitfinex-derivatives","ETHF0:USTF0",1746348302740,2.8705,1832.0,1831.9,41.89158]
["bitfinex-derivatives","ETHF0:USTF0",1746348303250,3.96203,1832.0,1831.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746348303445,2.8705,1832.0,1831.9,41.89159]
["bitfinex-derivatives","ETHF0:USTF0",1746348303645,3.96203,1832.0,1831.9,41.89159]
["bitfinex-derivatives","ETHF0:USTF0",1746348303948,5.12023,1832.0,1831.9,41.89159]
["bitfinex-derivatives","ETHF0:USTF0",1746348304245,5.12023,1832.0,1831.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746348306549,5.12023,1832.0,1831.9,41.89159]
["bitfinex-derivatives","ETHF0:USTF0",1746348306739,5.12023,1832.0,1831.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746348307951,1.09159,1831.9,1831.8,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1746348308250,2.68649,1831.9,1831.8,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1746348308550,2.68649,1831.9,1831.8,41.89162]
["bitfinex-derivatives","ETHF0:USTF0",1746348309249,1.5949,1831.9,1831.8,41.89162]
["bitfinex-derivatives","ETHF0:USTF0",1746348314347,1.5949,1831.9,1831.8,43.48232]
["bitfinex-derivatives","ETHF0:USTF0",1746348314948,1.5949,1831.9,1831.8,48.48232]
["bitfinex-derivatives","ETHF0:USTF0",1746348315148,3.2078,1832.1,1832.0,1.09153]
["bitfinex-derivatives","ETHF0:USTF0",1746348315351,4.8302,1832.1,1832.0,1.09153]
["bitfinex-derivatives","ETHF0:USTF0",1746348315545,5.92167,1832.1,1832.0,1.09153]
["bitfinex-derivatives","ETHF0:USTF0",1746348315753,4.8302,1832.1,1832.0,1.09153]
["bitfinex-derivatives","ETHF0:USTF0",1746348316145,4.8302,1832.1,1832.0,2.22773]
["bitfinex-derivatives","ETHF0:USTF0",1746348317050,1.6224,1832.1,1832.0,2.22773]
["bitfinex-derivatives","ETHF0:USTF0",1746348319557,1.6224,1832.1,1832.0,1.09153]
["bitfinex-derivatives","ETHF0:USTF0",1746348324065,1.6224,1832.1,1832.0,41.89153]
["bitfinex-derivatives","ETHF0:USTF0",1746348329170,4.70535064,1832.6,1832.1,2.72869]
["bitfinex-derivatives","ETHF0:USTF0",1746348329371,1.5709,1832.4,1832.3,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1746348329578,1.5709,1832.4,1832.3,3.90556]
["bitfinex-derivatives","ETHF0:USTF0",1746348329777,1.5709,1832.4,1832.3,44.70556]
["bitfinex-derivatives","ETHF0:USTF0",1746348332771,2.6622,1832.4,1832.2,1.09137]
["bitfinex-derivatives","ETHF0:USTF0",1746348332976,2.28126,1832.3,1832.1,4.9015]
["bitfinex-derivatives","ETHF0:USTF0",1746348333169,3.92336,1832.3,1832.1,5.99293]
["bitfinex-derivatives","ETHF0:USTF0",1746348333374,1.6421,1832.2,1832.1,5.99293]
["bitfinex-derivatives","ETHF0:USTF0",1746348333871,1.6421,1832.2,1832.1,46.79293]
["bitfinex-derivatives","ETHF0:USTF0",1746348339280,2.783,1832.2,1832.1,46.79293]
["bitfinex-derivatives","ETHF0:USTF0",1746348339882,1.6421,1832.2,1832.1,46.79293]
["bitfinex-derivatives","ETHF0:USTF0",1746348340181,1.6421,1832.2,1832.1,48.36733]
["bitfinex-derivatives","ETHF0:USTF0",1746348340981,1.6421,1832.2,1832.1,46.79293]
["bitfinex-derivatives","ETHF0:USTF0",1746348342193,1.6421,1832.2,1832.1,45.54143]
["bitfinex-derivatives","ETHF0:USTF0",1746348342575,1.6421,1832.2,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746348342576,1.6421,1832.2,1831.9,9.7447106]
["bitfinex-derivatives","ETHF0:USTF0",1746348342874,4.3707,1832.2,1831.9,7.2878106]
["bitfinex-derivatives","ETHF0:USTF0",1746348343074,1.09153,1832.0,1831.9,48.0878106]
["bitfinex-derivatives","ETHF0:USTF0",1746348343484,5.13493,1832.0,1831.9,48.0878106]
["bitfinex-derivatives","ETHF0:USTF0",1746348343781,5.13493,1832.0,1831.9,49.1794006]
["bitfinex-derivatives","ETHF0:USTF0",1746348343982,4.0434,1832.0,1831.9,49.1794006]
["bitfinex-derivatives","ETHF0:USTF0",1746348344381,5.13493,1832.0,1831.9,49.1794006]
["bitfinex-derivatives","ETHF0:USTF0",1746348344974,4.0434,1832.0,1831.9,49.1794006]
["bitfinex-derivatives","ETHF0:USTF0",1746348345282,5.13493,1832.0,1831.9,49.1794006]
["bitfinex-derivatives","ETHF0:USTF0",1746348345483,5.13493,1832.0,1831.9,41.89159]
["bitfinex-derivatives","ETHF0:USTF0",1746348346286,4.0434,1832.0,1831.9,41.89159]
["bitfinex-derivatives","ETHF0:USTF0",1746348346582,5.13493,1832.0,1831.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746348347182,5.13493,1832.0,1831.8,4.74061]
["bitfinex-derivatives","ETHF0:USTF0",1746348347384,5.13493,1832.0,1831.5,13.2251806]
["bitfinex-derivatives","ETHF0:USTF0",1746348347385,4.8056,1831.9,1831.5,7.2878106]
["bitfinex-derivatives","ETHF0:USTF0",1746348347681,2.2341,1831.8,1831.5,49.1796006]
["bitfinex-derivatives","ETHF0:USTF0",1746348347883,1.09177,1831.6,1831.5,48.0878106]
["bitfinex-derivatives","ETHF0:USTF0",1746348348286,2.22767,1831.6,1831.5,7.2878106]
["bitfinex-derivatives","ETHF0:USTF0",1746348348577,3.91647,1831.6,1831.5,7.2878106]
["bitfinex-derivatives","ETHF0:USTF0",1746348348783,3.91647,1831.6,1831.5,8.3796406]
["bitfinex-derivatives","ETHF0:USTF0",1746348349486,2.8247,1831.6,1831.5,8.3796406]
["bitfinex-derivatives","ETHF0:USTF0",1746348349791,3.91647,1831.6,1831.5,8.3796406]
["bitfinex-derivatives","ETHF0:USTF0",1746348350082,3.91647,1831.6,1831.5,7.2878106]
["bitfinex-derivatives","ETHF0:USTF0",1746348350786,3.91647,1831.6,1831.5,1.09183]
["bitfinex-derivatives","ETHF0:USTF0",1746348350987,2.8247,1831.6,1831.5,1.09183]
["bitfinex-derivatives","ETHF0:USTF0",1746348351586,0.5453,1831.8,1831.4,41.9678]
["bitfinex-derivatives","ETHF0:USTF0",1746348351787,1.5882,1831.6,1831.5,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1746348352188,2.67997,1831.6,1831.5,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1746348352589,2.67997,1831.6,1831.4,43.05965]
["bitfinex-derivatives","ETHF0:USTF0",1746348352890,1.5882,1831.5,1831.4,43.05965]
["bitfinex-derivatives","ETHF0:USTF0",1746348354188,1.5882,1831.5,1831.4,44.77645]
["bitfinex-derivatives","ETHF0:USTF0",1746348354990,1.5882,1831.5,1831.4,43.05965]
["bitfinex-derivatives","ETHF0:USTF0",1746348355189,2.68003,1831.5,1831.4,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1746348355389,1.5882,1831.5,1831.4,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1746348355890,1.5882,1831.5,1831.4,41.89185]
["bitfinex-derivatives","ETHF0:USTF0",1746348356090,2.68003,1831.5,1831.4,41.89185]
["bitfinex-derivatives","ETHF0:USTF0",1746348356292,1.5882,1831.5,1831.4,41.89185]
["bitfinex-derivatives","ETHF0:USTF0",1746348356592,2.68003,1831.5,1831.4,41.89185]
["bitfinex-derivatives","ETHF0:USTF0",1746348356793,1.5882,1831.5,1831.4,41.89185]
["bitfinex-derivatives","ETHF0:USTF0",1746348357393,2.68003,1831.5,1831.4,41.89185]
["bitfinex-derivatives","ETHF0:USTF0",1746348357592,1.5882,1831.5,1831.4,41.89185]
["bitfinex-derivatives","ETHF0:USTF0",1746348357888,2.68003,1831.5,1831.4,41.89185]
["bitfinex-derivatives","ETHF0:USTF0",1746348358093,1.5882,1831.5,1831.4,41.89185]
["bitfinex-derivatives","ETHF0:USTF0",1746348359897,2.68003,1831.5,1831.4,41.89185]
["bitfinex-derivatives","ETHF0:USTF0",1746348360696,2.68003,1831.5,1831.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746348361198,1.5882,1831.5,1831.4,41.89189]
["bitfinex-derivatives","ETHF0:USTF0",1746348361391,2.68003,1831.5,1831.4,41.89189]
["bitfinex-derivatives","ETHF0:USTF0",1746348361895,2.68003,1831.5,1831.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746348362297,1.5882,1831.5,1831.3,6.8568]
["bitfinex-derivatives","ETHF0:USTF0",1746348362496,1.2504,1831.4,1831.2,2.3779]
["bitfinex-derivatives","ETHF0:USTF0",1746348362689,5.93715,1831.7,1831.0,10.1812106]
["bitfinex-derivatives","ETHF0:USTF0",1746348362690,5.93721,1831.7,1831.0,10.1812106]
["bitfinex-derivatives","ETHF0:USTF0",1746348362997,3.2078,1831.5,1831.1,45.2576]
["bitfinex-derivatives","ETHF0:USTF0",1746348363203,1.6866,1831.4,1831.3,1.09195]
["bitfinex-derivatives","ETHF0:USTF0",1746348364001,2.77849,1831.4,1831.3,1.09195]
["bitfinex-derivatives","ETHF0:USTF0",1746348364194,1.6866,1831.4,1831.3,1.09195]
["bitfinex-derivatives","ETHF0:USTF0",1746348364988,2.77849,1831.4,1831.3,1.09195]
["bitfinex-derivatives","ETHF0:USTF0",1746348365202,1.2445,1831.6,1831.1,48.9056]
["bitfinex-derivatives","ETHF0:USTF0",1746348365501,4.02289,1831.6,1831.4,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1746348365701,1.09183,1831.5,1831.4,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1746348366001,1.09189,1831.4,1831.3,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1746348366197,2.74977,1831.5,1831.3,2.34263]
["bitfinex-derivatives","ETHF0:USTF0",1746348366596,2.74979,1831.4,1831.2,2.68398]
["bitfinex-derivatives","ETHF0:USTF0",1746348366795,1.6579,1831.3,1831.2,2.68398]
["bitfinex-derivatives","ETHF0:USTF0",1746348366995,1.6579,1831.3,1831.2,1.09198]
["bitfinex-derivatives","ETHF0:USTF0",1746348367802,1.6579,1831.3,1831.2,2.81418]
["bitfinex-derivatives","ETHF0:USTF0",1746348367999,2.74985,1831.3,1831.2,2.81418]
["bitfinex-derivatives","ETHF0:USTF0",1746348368302,1.6579,1831.3,1831.2,2.81418]
["bitfinex-derivatives","ETHF0:USTF0",1746348371200,2.2035,1831.3,1831.2,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1746348371397,2.2035,1831.3,1831.1,45.2576]
["bitfinex-derivatives","ETHF0:USTF0",1746348371398,1.09201,1831.2,1831.0,1.09211]
["bitfinex-derivatives","ETHF0:USTF0",1746348371700,4.07254,1831.2,1831.0,1.09211]
["bitfinex-derivatives","ETHF0:USTF0",1746348371900,4.07254,1831.2,1831.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746348372805,2.9805,1831.2,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746348373000,1.09222,1830.9,1830.7,8.3800906]
["bitfinex-derivatives","ETHF0:USTF0",1746348373302,1.09219,1830.9,1830.8,41.89225]
["bitfinex-derivatives","ETHF0:USTF0",1746348373502,3.90367,1831.0,1830.8,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1746348373703,2.68629,1830.9,1830.8,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1746348373894,1.09231,1830.7,1830.6,10.82167882]
["bitfinex-derivatives","ETHF0:USTF0",1746348374094,4.30011,1830.7,1830.6,1.56197942]
["bitfinex-derivatives","ETHF0:USTF0",1746348374296,9.30011,1830.7,1830.6,1.56197942]
["bitfinex-derivatives","ETHF0:USTF0",1746348375107,1.09249,1830.4,1830.2,5.92799]
["bitfinex-derivatives","ETHF0:USTF0",1746348375306,1.1448,1830.3,1830.2,4.8354]
["bitfinex-derivatives","ETHF0:USTF0",1746348375508,1.1448,1830.3,1830.2,5.92801]
["bitfinex-derivatives","ETHF0:USTF0",1746348376810,2.27169,1830.6,1830.3,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1746348377005,1.1793,1830.6,1830.5,1.09243]
["bitfinex-derivatives","ETHF0:USTF0",1746348377405,4.3526,1830.7,1830.6,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1746348377406,2.8691,1830.7,1830.6,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1746348377600,2.8691,1830.7,1830.5,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1746348377805,2.8691,1830.7,1830.6,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1746348378318,2.8691,1830.7,1830.5,2.71999]
["bitfinex-derivatives","ETHF0:USTF0",1746348379013,2.8691,1830.7,1830.6,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1746348379207,2.8691,1830.7,1830.6,2.70147]
["bitfinex-derivatives","ETHF0:USTF0",1746348380103,1.1448,1830.7,1830.6,2.70147]
["bitfinex-derivatives","ETHF0:USTF0",1746348382014,1.1793,1831.0,1830.6,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1746348382215,4.8703,1831.1,1830.7,2.8039]
["bitfinex-derivatives","ETHF0:USTF0",1746348382506,6.0481,1831.1,1830.7,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1746348382711,1.6625,1831.0,1830.6,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1746348382912,1.6625,1831.0,1830.5,2.8039]
["bitfinex-derivatives","ETHF0:USTF0",1746348383214,1.0923,1830.8,1830.6,41.89237]
["bitfinex-derivatives","ETHF0:USTF0",1746348383411,2.8403,1830.7,1830.6,41.89237]
["bitfinex-derivatives","ETHF0:USTF0",1746348383611,2.8403,1830.7,1830.6,43.52777]
["bitfinex-derivatives","ETHF0:USTF0",1746348385310,7.94992,1831.1,1830.6,45.6432]
["bitfinex-derivatives","ETHF0:USTF0",1746348385617,6.8578,1831.1,1830.9,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1746348385815,1.6442,1831.0,1830.9,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1746348387018,7.94987,1831.1,1831.0,1.09213]
["bitfinex-derivatives","ETHF0:USTF0",1746348387315,9.58197,1831.1,1830.9,2.81156]
["bitfinex-derivatives","ETHF0:USTF0",1746348387512,1.6321,1831.0,1830.9,2.81156]
["bitfinex-derivatives","ETHF0:USTF0",1746348387915,3.65,1831.1,1831.0,1.09213]
["bitfinex-derivatives","ETHF0:USTF0",1746348388115,3.65,1831.1,1831.0,2.67153]
["bitfinex-derivatives","ETHF0:USTF0",1746348388315,5.13144,1831.2,1831.1,1.09207]
["bitfinex-derivatives","ETHF0:USTF0",1746348388316,2.7881,1831.2,1831.1,1.09207]
["bitfinex-derivatives","ETHF0:USTF0",1746348388515,2.7881,1831.2,1831.1,2.67147]
["bitfinex-derivatives","ETHF0:USTF0",1746348389526,3.88011,1831.2,1831.1,2.67147]
["bitfinex-derivatives","ETHF0:USTF0",1746348389820,3.88011,1831.2,1831.1,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1746348390017,2.7881,1831.2,1831.1,2.67147]
["bitfinex-derivatives","ETHF0:USTF0",1746348390814,3.88011,1831.2,1831.1,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1746348391013,4.42571,1831.2,1831.1,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1746348391219,4.42571,1831.2,1831.1,2.67147]
["bitfinex-derivatives","ETHF0:USTF0",1746348391723,4.42571,1831.2,1831.1,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1746348391910,3.3337,1831.2,1830.9,1.09215]
["bitfinex-derivatives","ETHF0:USTF0",1746348392112,2.8478,1831.1,1830.8,11.0716]
["bitfinex-derivatives","ETHF0:USTF0",1746348392316,1.6954,1831.0,1830.9,1.09219]
["bitfinex-derivatives","ETHF0:USTF0",1746348392814,2.78753,1831.0,1830.9,1.09219]
["bitfinex-derivatives","ETHF0:USTF0",1746348393015,2.78753,1831.0,1830.9,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1746348393223,1.6954,1831.0,1830.9,2.82869]
["bitfinex-derivatives","ETHF0:USTF0",1746348393524,2.78753,1831.0,1830.9,2.82869]
["bitfinex-derivatives","ETHF0:USTF0",1746348394224,1.6954,1831.0,1830.9,2.82869]
["bitfinex-derivatives","ETHF0:USTF0",1746348394525,2.78753,1831.0,1830.9,2.82869]
["bitfinex-derivatives","ETHF0:USTF0",1746348394825,2.78753,1831.0,1830.9,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1746348395022,2.78753,1831.0,1830.9,2.82869]
["bitfinex-derivatives","ETHF0:USTF0",1746348395621,1.6954,1831.0,1830.9,2.82869]
["bitfinex-derivatives","ETHF0:USTF0",1746348396823,1.1524,1831.1,1831.0,1.09213]
["bitfinex-derivatives","ETHF0:USTF0",1746348397024,0.5456,1831.2,1831.1,1.09207]
["bitfinex-derivatives","ETHF0:USTF0",1746348397226,0.5456,1831.2,1831.1,2.27227]
["bitfinex-derivatives","ETHF0:USTF0",1746348401027,1.09178,1831.6,1831.1,9.16807]
["bitfinex-derivatives","ETHF0:USTF0",1746348401228,1.09178,1831.6,1831.4,1.09183]
["bitfinex-derivatives","ETHF0:USTF0",1746348401527,2.74168,1831.6,1831.5,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1746348402221,1.6499,1831.6,1831.5,2.71743]
["bitfinex-derivatives","ETHF0:USTF0",1746348402422,2.74167,1831.6,1831.5,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1746348403822,1.09183,1831.5,1831.4,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1746348404032,1.09179,1831.6,1831.4,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1746348404327,1.6222,1831.5,1831.4,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1746348405428,1.6222,1831.5,1831.3,2.74182]
["bitfinex-derivatives","ETHF0:USTF0",1746348405628,1.09189,1831.4,1831.3,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1746348405922,1.6222,1831.5,1831.3,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1746348405923,2.71408,1831.5,1831.3,2.74182]
["bitfinex-derivatives","ETHF0:USTF0",1746348406127,2.71408,1831.5,1831.4,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1746348406328,1.6222,1831.5,1831.4,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1746348406827,2.71403,1831.5,1831.4,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1746348407020,1.6222,1831.5,1831.4,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1746348407216,2.71403,1831.5,1831.4,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1746348407726,1.09189,1831.4,1831.2,2.3972]
["bitfinex-derivatives","ETHF0:USTF0",1746348407922,2.8943,1831.3,1831.2,5.18551]
["bitfinex-derivatives","ETHF0:USTF0",1746348408124,2.8943,1831.3,1831.2,3.96541]
["bitfinex-derivatives","ETHF0:USTF0",1746348413529,4.29968,1831.5,1831.3,1.09192]
["bitfinex-derivatives","ETHF0:USTF0",1746348413737,3.85418,1831.5,1831.3,2.70702]
["bitfinex-derivatives","ETHF0:USTF0",1746348413930,1.5827,1831.4,1831.3,2.70702]
["bitfinex-derivatives","ETHF0:USTF0",1746348417429,1.1796,1831.5,1831.3,2.8435]
["bitfinex-derivatives","ETHF0:USTF0",1746348417631,5.9829,1831.5,1831.4,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1746348417936,1.1509,1831.6,1831.5,1.09183]
["bitfinex-derivatives","ETHF0:USTF0",1746348418135,1.1509,1831.6,1831.5,2.69183]
["bitfinex-derivatives","ETHF0:USTF0",1746348418436,6.1509,1831.6,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746348418631,2.68735,1831.5,1831.3,1.09195]
["bitfinex-derivatives","ETHF0:USTF0",1746348418832,1.5955,1831.4,1831.3,1.09195]
["bitfinex-derivatives","ETHF0:USTF0",1746348419042,2.7835,1831.4,1831.3,1.09195]
["bitfinex-derivatives","ETHF0:USTF0",1746348419336,4.3587,1831.6,1831.2,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1746348419525,1.188,1831.5,1831.4,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1746348419729,1.1509,1831.6,1831.5,1.09183]
["bitfinex-derivatives","ETHF0:USTF0",1746348420231,2.7464,1831.6,1831.5,1.09183]
["bitfinex-derivatives","ETHF0:USTF0",1746348420439,2.7464,1831.6,1831.4,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1746348420841,3.61416064,1831.7,1831.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1746348421033,5.12162,1831.6,1831.4,1.09187]
["bitfinex-derivatives","ETHF0:USTF0",1746348421231,1.6951,1831.5,1831.4,1.09187]
["bitfinex-derivatives","ETHF0:USTF0",1746348423336,3.2078,1831.8,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746348423541,6.82196064,1832.1,1832.0,1.09153]
["bitfinex-derivatives","ETHF0:USTF0",1746348423843,9.20756064,1832.1,1832.0,1.09153]
["bitfinex-derivatives","ETHF0:USTF0",1746348424739,6.82196064,1832.1,1832.0,1.09153]
["bitfinex-derivatives","ETHF0:USTF0",1746348424933,3.61416064,1832.1,1832.0,1.09153]
["bitfinex-derivatives","ETHF0:USTF0",1746348425135,3.61416064,1832.1,1832.0,41.89153]
["bitfinex-derivatives","ETHF0:USTF0",1746348425439,3.61416064,1832.1,1832.0,43.53053]
["bitfinex-derivatives","ETHF0:USTF0",1746348425638,6.43566064,1832.1,1832.0,43.53053]
["bitfinex-derivatives","ETHF0:USTF0",1746348426639,6.43566064,1832.1,1832.0,41.89153]
["bitfinex-derivatives","ETHF0:USTF0",1746348426839,2.8215,1832.1,1832.0,1.09153]
["bitfinex-derivatives","ETHF0:USTF0",1746348427338,1.1609,1832.4,1832.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746348427538,3.2078,1832.3,1832.1,2.8994]
["bitfinex-derivatives","ETHF0:USTF0",1746348427741,3.903,1832.4,1832.3,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1746348428242,7.1108,1832.4,1832.3,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1746348428442,3.903,1832.4,1832.3,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1746348428941,1.5981,1832.4,1832.3,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1746348429240,3.61416064,1832.5,1832.4,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1746348429542,5.18996064,1832.5,1832.4,2.7272]
["bitfinex-derivatives","ETHF0:USTF0",1746348430843,3.61416064,1832.5,1832.4,2.7272]
["bitfinex-derivatives","ETHF0:USTF0",1746348431941,1.5758,1832.6,1832.4,2.7272]
["bitfinex-derivatives","ETHF0:USTF0",1746348432144,1.5758,1832.6,1832.3,4.4052]
["bitfinex-derivatives","ETHF0:USTF0",1746348432145,1.5758,1832.6,1832.5,2.72714]
["bitfinex-derivatives","ETHF0:USTF0",1746348432644,2.3576,1832.7,1832.6,1.09118]
["bitfinex-derivatives","ETHF0:USTF0",1746348432853,4.8738,1832.8,1832.7,1.09112]
["bitfinex-derivatives","ETHF0:USTF0",1746348434446,4.8738,1832.8,1832.7,2.26222]
["bitfinex-derivatives","ETHF0:USTF0",1746348435949,4.9146,1833.0,1832.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1746348436348,3.2078,1833.0,1832.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1746348436650,3.61416064,1833.4,1833.3,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1746348437147,3.61416064,1833.4,1833.3,41.89076]
["bitfinex-derivatives","ETHF0:USTF0",1746348437337,5.32096064,1833.4,1833.3,41.89076]
["bitfinex-derivatives","ETHF0:USTF0",1746348437739,5.32096064,1833.4,1833.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746348437938,5.32096064,1833.4,1833.1,4.3465]
["bitfinex-derivatives","ETHF0:USTF0",1746348437939,1.09082,1833.3,1833.1,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1746348438147,2.8885,1833.2,1833.1,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1746348438346,2.8885,1833.2,1833.1,41.89088]
["bitfinex-derivatives","ETHF0:USTF0",1746348439451,1.09074,1833.4,1833.2,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1746348439643,1.651,1833.3,1833.2,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1746348440450,2.74176,1833.3,1833.1,43.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746348440750,1.09082,1833.2,1833.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746348440948,2.74182,1833.2,1833.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746348441251,4.8588,1833.2,1832.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1746348441450,3.97533,1833.1,1832.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1746348441650,2.8575,1833.0,1832.9,41.891]
["bitfinex-derivatives","ETHF0:USTF0",1746348441947,3.2078,1833.2,1832.9,41.891]
["bitfinex-derivatives","ETHF0:USTF0",1746348442148,1.7135,1833.0,1832.9,43.5965]
["bitfinex-derivatives","ETHF0:USTF0",1746348442958,2.80444,1833.0,1832.9,42.5055]
["bitfinex-derivatives","ETHF0:USTF0",1746348443244,1.09101,1832.9,1832.7,1.09109]
["bitfinex-derivatives","ETHF0:USTF0",1746348443552,2.80451,1832.9,1832.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746348443848,1.09108,1832.8,1832.6,2.79668]
["bitfinex-derivatives","ETHF0:USTF0",1746348444048,1.144,1832.7,1832.6,2.79668]
["bitfinex-derivatives","ETHF0:USTF0",1746348444249,1.144,1832.7,1832.6,43.59668]
["bitfinex-derivatives","ETHF0:USTF0",1746348444449,2.8575,1832.7,1832.6,43.59668]
["bitfinex-derivatives","ETHF0:USTF0",1746348445844,3.2078,1833.0,1832.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1746348446040,4.9046,1833.0,1832.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1746348446344,1.1709,1833.1,1833.0,1.09094]
["bitfinex-derivatives","ETHF0:USTF0",1746348446548,2.951,1833.3,1833.0,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1746348446751,1.2038,1833.5,1833.4,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1746348447050,4.81796064,1833.5,1833.4,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1746348447749,4.81796064,1833.5,1833.3,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1746348447750,4.81796064,1833.5,1833.3,2.66642]
["bitfinex-derivatives","ETHF0:USTF0",1746348447951,6.52706064,1833.5,1833.4,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1746348448547,7.61772064,1833.5,1833.3,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1746348449155,6.52706064,1833.5,1833.4,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1746348449654,2.9129,1833.5,1833.4,41.8907]
["bitfinex-derivatives","ETHF0:USTF0",1746348450245,2.3448,1833.6,1833.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746348450451,1.2542,1833.6,1833.5,2.71734]
["bitfinex-derivatives","ETHF0:USTF0",1746348450651,1.09047,1833.8,1833.6,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1746348450843,1.5692,1833.8,1833.7,1.09052]
["bitfinex-derivatives","ETHF0:USTF0",1746348451046,5.5236,1833.9,1833.8,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1746348451250,4.3811,1833.9,1833.8,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1746348451451,7.0407,1833.9,1833.7,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1746348452056,7.0407,1833.9,1833.6,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1746348452057,5.9503,1833.9,1833.8,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1746348453551,3.2078,1833.9,1833.8,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1746348453761,4.29814,1834.0,1833.8,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1746348454245,1.655,1833.9,1833.8,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1746348455050,2.3509,1834.1,1833.7,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1746348455255,2.8312,1834.1,1833.7,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1746348455457,2.74538,1834.0,1833.8,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1746348455856,5.95318,1834.0,1833.8,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1746348456158,2.7454,1833.9,1833.7,2.66179]
["bitfinex-derivatives","ETHF0:USTF0",1746348456359,1.655,1833.8,1833.7,2.66182]
["bitfinex-derivatives","ETHF0:USTF0",1746348457160,1.09039,1834.0,1833.9,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1746348457356,1.1762,1834.1,1834.0,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1746348458559,2.7657,1834.1,1834.0,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1746348459560,3.85598,1834.1,1834.0,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1746348459760,2.7657,1834.1,1833.9,2.80516]
["bitfinex-derivatives","ETHF0:USTF0",1746348460060,3.85601,1834.1,1833.9,2.80516]
["bitfinex-derivatives","ETHF0:USTF0",1746348460262,1.5819,1834.0,1833.9,2.80516]
["bitfinex-derivatives","ETHF0:USTF0",1746348465059,1.1762,1834.1,1834.0,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1746348465360,1.1437,1834.2,1834.1,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1746348465753,1.1437,1834.2,1834.1,2.74238]
["bitfinex-derivatives","ETHF0:USTF0",1746348465955,4.02331,1834.3,1834.1,2.74238]
["bitfinex-derivatives","ETHF0:USTF0",1746348466260,2.9331,1834.3,1834.2,2.76453]
["bitfinex-derivatives","ETHF0:USTF0",1746348468565,4.4485,1834.4,1834.3,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1746348468859,4.4485,1834.4,1834.3,3.92857]
["bitfinex-derivatives","ETHF0:USTF0",1746348469059,6.035,1834.4,1834.3,3.92857]
["bitfinex-derivatives","ETHF0:USTF0",1746348470461,3.2078,1834.4,1834.3,3.92857]
["bitfinex-derivatives","ETHF0:USTF0",1746348472464,1.5865,1834.5,1834.4,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1746348473564,2.67655,1834.5,1834.4,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1746348473768,2.6766,1834.5,1834.3,3.88995]
["bitfinex-derivatives","ETHF0:USTF0",1746348473956,1.6038,1834.4,1834.3,3.88995]
["bitfinex-derivatives","ETHF0:USTF0",1746348475768,5.5802,1834.6,1834.5,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1746348475967,6.67019,1834.6,1834.5,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1746348476668,5.5802,1834.6,1834.5,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1746348477469,7.3109,1834.6,1834.5,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1746348477768,8.40091,1834.6,1834.4,2.77807]
["bitfinex-derivatives","ETHF0:USTF0",1746348477968,1.7307,1834.5,1834.4,2.77807]
["bitfinex-derivatives","ETHF0:USTF0",1746348479073,2.82075,1834.5,1834.4,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746348479271,1.7307,1834.5,1834.4,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746348479476,4.3723,1834.6,1834.5,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1746348480171,5.9802,1834.6,1834.5,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1746348480573,7.07019,1834.6,1834.3,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1746348480872,1.6079,1834.5,1834.4,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1746348481870,1.6079,1834.5,1834.3,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1746348482070,1.6079,1834.5,1834.4,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1746348482274,1.88668337,1834.5,1834.3,1.09014]
["bitfinex-derivatives","ETHF0:USTF0",1746348482477,1.6079,1834.5,1834.3,1.09014]
["bitfinex-derivatives","ETHF0:USTF0",1746348482877,2.69798,1834.5,1834.3,1.09014]
["bitfinex-derivatives","ETHF0:USTF0",1746348483076,1.723,1834.4,1834.3,1.09014]
["bitfinex-derivatives","ETHF0:USTF0",1746348483573,2.81311,1834.4,1834.3,1.09014]
["bitfinex-derivatives","ETHF0:USTF0",1746348483775,1.723,1834.4,1834.3,1.09014]
["bitfinex-derivatives","ETHF0:USTF0",1746348484577,7.00189372,1834.4,1833.9,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1746348484771,3.2078,1834.2,1833.8,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1746348485078,1.09035,1834.0,1833.8,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1746348485276,2.67709372,1833.9,1833.7,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1746348485579,1.5681,1833.8,1833.7,5.96442]
["bitfinex-derivatives","ETHF0:USTF0",1746348486075,1.09056,1833.7,1833.5,4.9116]
["bitfinex-derivatives","ETHF0:USTF0",1746348486276,2.8152,1833.6,1833.5,4.75062]
["bitfinex-derivatives","ETHF0:USTF0",1746348486476,3.09394909,1833.6,1833.5,1.09062]
["bitfinex-derivatives","ETHF0:USTF0",1746348487378,2.8152,1833.6,1833.5,1.09062]
["bitfinex-derivatives","ETHF0:USTF0",1746348487576,1.09064,1833.5,1833.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746348487878,4.34015721,1833.5,1833.3,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1746348488073,0.27861215,1833.4,1833.3,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1746348488274,1.7326,1833.4,1833.3,41.89072]
["bitfinex-derivatives","ETHF0:USTF0",1746348488477,2.8233,1833.4,1833.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746348488779,2.01098284,1833.4,1833.3,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1746348489270,1.7326,1833.4,1833.3,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1746348489473,2.82331,1833.4,1833.2,2.79628]
["bitfinex-derivatives","ETHF0:USTF0",1746348489773,2.24296,1833.3,1833.2,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1746348489978,3.97556,1833.3,1833.1,41.89084]
["bitfinex-derivatives","ETHF0:USTF0",1746348490279,1.7326,1833.2,1833.1,41.89084]
["bitfinex-derivatives","ETHF0:USTF0",1746348491078,1.7326,1833.2,1833.1,43.55994]
["bitfinex-derivatives","ETHF0:USTF0",1746348493381,1.1522,1833.3,1833.2,1.09082]
["bitfinex-derivatives","ETHF0:USTF0",1746348493586,1.1522,1833.3,1833.2,2.72102]
["bitfinex-derivatives","ETHF0:USTF0",1746348494881,1.6244,1833.4,1833.3,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1746348495088,1.6244,1833.4,1833.3,2.72096]
["bitfinex-derivatives","ETHF0:USTF0",1746348496585,1.6244,1833.4,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746348496586,2.7151,1833.4,1833.2,4.29858]
["bitfinex-derivatives","ETHF0:USTF0",1746348496884,1.09076,1833.3,1833.2,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1746348497084,2.67776,1833.3,1833.2,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1746348497279,2.67778,1833.3,1833.2,1.09082]
["bitfinex-derivatives","ETHF0:USTF0",1746348497481,1.587,1833.3,1833.2,1.09082]
["bitfinex-derivatives","ETHF0:USTF0",1746348498075,1.587,1833.3,1833.2,2.74462]
["bitfinex-derivatives","ETHF0:USTF0",1746348499083,2.4062,1833.5,1833.4,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1746348499386,5.08387,1833.5,1833.3,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1746348499788,5.08387,1833.5,1833.3,2.74452]
["bitfinex-derivatives","ETHF0:USTF0",1746348499986,1.0907,1833.4,1833.3,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1746348500187,2.756,1833.4,1833.3,2.74456]
["bitfinex-derivatives","ETHF0:USTF0",1746348500988,1.6653,1833.4,1833.3,2.74456]
["bitfinex-derivatives","ETHF0:USTF0",1746348501889,2.756,1833.4,1833.3,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1746348502689,2.756,1833.4,1833.3,2.74456]
["bitfinex-derivatives","ETHF0:USTF0",1746348503288,1.6653,1833.4,1833.3,2.74456]
["bitfinex-derivatives","ETHF0:USTF0",1746348503786,1.6653,1833.4,1833.3,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1746348503991,3.49686,1833.5,1833.3,2.74452]
["bitfinex-derivatives","ETHF0:USTF0",1746348504286,5.22816,1833.5,1833.3,2.74452]
["bitfinex-derivatives","ETHF0:USTF0",1746348504488,1.7313,1833.4,1833.3,2.74452]
["bitfinex-derivatives","ETHF0:USTF0",1746348505191,1.09064,1833.5,1833.3,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1746348505391,3.2078,1833.6,1833.4,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1746348505591,1.09064,1833.5,1833.4,2.9063]
["bitfinex-derivatives","ETHF0:USTF0",1746348506590,1.09064,1833.5,1833.4,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1746348506889,3.2078,1833.6,1833.4,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1746348507084,2.82185,1833.7,1833.5,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1746348507284,2.82185,1833.7,1833.6,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1746348507485,2.82185,1833.7,1833.5,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1746348507793,1.09051,1833.8,1833.6,1.09056]
["bitfinex-derivatives","ETHF0:USTF0",1746348507993,2.77751,1833.8,1833.7,2.67752]
["bitfinex-derivatives","ETHF0:USTF0",1746348508495,2.77751,1833.8,1833.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1746348508789,1.687,1833.8,1833.7,2.67752]
["bitfinex-derivatives","ETHF0:USTF0",1746348509291,2.77746,1833.8,1833.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1746348509593,1.09058,1833.6,1833.4,5.50696]
["bitfinex-derivatives","ETHF0:USTF0",1746348509796,1.09064,1833.5,1833.4,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1746348509980,1.0907,1833.4,1833.3,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1746348510185,2.3156,1833.4,1833.2,5.48407]
["bitfinex-derivatives","ETHF0:USTF0",1746348510388,2.66836,1833.3,1833.2,7.06477]
["bitfinex-derivatives","ETHF0:USTF0",1746348510586,2.66836,1833.3,1833.2,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1746348510781,1.5776,1833.3,1833.2,7.06482]
["bitfinex-derivatives","ETHF0:USTF0",1746348511095,2.66836,1833.3,1833.2,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1746348511297,2.66836,1833.3,1833.2,2.7662]
["bitfinex-derivatives","ETHF0:USTF0",1746348511485,2.66836,1833.3,1833.2,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1746348511690,2.66839,1833.3,1833.1,41.89085]
["bitfinex-derivatives","ETHF0:USTF0",1746348511891,2.66839,1833.3,1833.1,43.53245]
["bitfinex-derivatives","ETHF0:USTF0",1746348512198,2.66839,1833.3,1833.1,43.53244]
["bitfinex-derivatives","ETHF0:USTF0",1746348513396,1.09082,1833.2,1833.1,42.4416]
["bitfinex-derivatives","ETHF0:USTF0",1746348513597,2.74042,1833.2,1833.1,42.4416]
["bitfinex-derivatives","ETHF0:USTF0",1746348513993,2.74042,1833.2,1833.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746348514196,1.6496,1833.2,1832.8,9.6754]
["bitfinex-derivatives","ETHF0:USTF0",1746348514501,5.93474,1833.3,1832.8,9.6754]
["bitfinex-derivatives","ETHF0:USTF0",1746348514502,5.18901,1833.1,1832.9,1.09098]
["bitfinex-derivatives","ETHF0:USTF0",1746348514697,1.6496,1833.0,1832.9,41.89098]
["bitfinex-derivatives","ETHF0:USTF0",1746348514897,1.6496,1833.0,1832.9,43.49918]
["bitfinex-derivatives","ETHF0:USTF0",1746348516103,2.4485,1833.1,1833.0,1.09094]
["bitfinex-derivatives","ETHF0:USTF0",1746348516293,2.4485,1833.1,1833.0,2.69914]
["bitfinex-derivatives","ETHF0:USTF0",1746348516699,3.53938,1833.1,1833.0,2.69914]
["bitfinex-derivatives","ETHF0:USTF0",1746348517002,5.18328,1833.1,1833.0,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1746348517298,5.18328,1833.1,1833.0,2.69914]
["bitfinex-derivatives","ETHF0:USTF0",1746348517494,4.0924,1833.1,1833.0,2.69914]
["bitfinex-derivatives","ETHF0:USTF0",1746348518601,2.8399,1833.1,1833.0,2.69914]
["bitfinex-derivatives","ETHF0:USTF0",1746348522403,4.4547,1833.3,1833.1,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1746348522603,5.54546,1833.3,1833.2,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1746348522803,2.9145,1833.5,1833.2,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1746348522804,2.38268,1833.5,1833.3,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1746348523000,1.0907,1833.4,1833.3,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1746348523307,4.00519,1833.5,1833.3,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1746348523602,1.0907,1833.4,1833.2,2.81918]
["bitfinex-derivatives","ETHF0:USTF0",1746348523803,4.00519,1833.5,1833.3,2.81916]
["bitfinex-derivatives","ETHF0:USTF0",1746348524603,1.0907,1833.4,1833.3,2.81916]
["bitfinex-derivatives","ETHF0:USTF0",1746348524800,1.0907,1833.4,1833.3,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1746348525004,1.09076,1833.3,1833.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746348525205,2.28976,1833.3,1833.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746348525404,1.09082,1833.2,1833.1,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1746348525705,3.91772,1833.2,1833.0,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1746348525904,3.91772,1833.2,1833.0,42.4196]
["bitfinex-derivatives","ETHF0:USTF0",1746348526305,3.91772,1833.2,1833.0,43.51051]
["bitfinex-derivatives","ETHF0:USTF0",1746348526499,1.09088,1833.1,1833.0,42.4196]
["bitfinex-derivatives","ETHF0:USTF0",1746348526693,1.6248,1833.1,1833.0,43.51054]
["bitfinex-derivatives","ETHF0:USTF0",1746348531005,1.2021,1833.2,1833.1,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1746348531307,2.28981,1833.3,1833.1,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1746348531508,2.28981,1833.3,1833.1,2.81175]
["bitfinex-derivatives","ETHF0:USTF0",1746348531705,3.2078,1833.5,1833.2,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1746348531910,1.0907,1833.4,1833.3,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1746348532205,2.8104,1833.4,1833.3,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1746348532401,1.7197,1833.4,1833.3,2.38086]
["bitfinex-derivatives","ETHF0:USTF0",1746348532807,2.8104,1833.4,1833.3,2.38086]
["bitfinex-derivatives","ETHF0:USTF0",1746348533011,2.8104,1833.4,1833.3,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1746348533310,2.8104,1833.4,1833.3,2.38086]
["bitfinex-derivatives","ETHF0:USTF0",1746348533503,1.7197,1833.4,1833.3,4.09506]
["bitfinex-derivatives","ETHF0:USTF0",1746348534709,1.2324,1833.5,1833.4,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1746348534896,1.2324,1833.5,1833.4,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1746348536210,2.32304,1833.5,1833.4,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1746348537008,2.86,1833.6,1833.4,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1746348537211,8.05976064,1833.7,1833.5,2.66639]
["bitfinex-derivatives","ETHF0:USTF0",1746348537510,9.15029064,1833.7,1833.6,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1746348537706,10.75609064,1833.7,1833.6,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1746348539413,9.66556064,1833.7,1833.4,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746348539612,1.09064,1833.5,1833.3,2.38082]
["bitfinex-derivatives","ETHF0:USTF0",1746348539815,2.774,1833.4,1833.3,2.38082]
["bitfinex-derivatives","ETHF0:USTF0",1746348540008,2.774,1833.4,1833.3,4.00152]
["bitfinex-derivatives","ETHF0:USTF0",1746348541315,2.774,1833.4,1833.3,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1746348541514,3.9849,1833.4,1833.3,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1746348541815,1.09076,1833.3,1833.2,42.4207]
["bitfinex-derivatives","ETHF0:USTF0",1746348542010,1.5804,1833.3,1833.2,43.51152]
["bitfinex-derivatives","ETHF0:USTF0",1746348542209,2.4045,1833.4,1833.3,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1746348542411,2.4045,1833.4,1833.3,2.73996]
["bitfinex-derivatives","ETHF0:USTF0",1746348543615,1.2109,1833.4,1833.3,2.73996]
["bitfinex-derivatives","ETHF0:USTF0",1746348543808,2.8276,1833.6,1833.3,2.73996]
["bitfinex-derivatives","ETHF0:USTF0",1746348544011,1.6584,1833.5,1833.4,2.7399]
["bitfinex-derivatives","ETHF0:USTF0",1746348544215,2.4544,1833.6,1833.5,1.09064]
["bitfinex-derivatives","ETHF0:USTF0",1746348544517,8.48036064,1833.7,1833.6,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1746348544712,9.57088064,1833.7,1833.6,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1746348544919,6.82196064,1833.7,1833.6,2.73978]
["bitfinex-derivatives","ETHF0:USTF0",1746348546919,11.69664952,1834.1,1833.6,2.73978]
["bitfinex-derivatives","ETHF0:USTF0",1746348546920,11.56435064,1834.0,1833.8,1.09044]
["bitfinex-derivatives","ETHF0:USTF0",1746348547123,15.60585064,1834.0,1833.8,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1746348547418,10.86346064,1834.0,1833.9,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1746348547809,11.95380064,1834.0,1833.9,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1746348548021,10.86346064,1834.0,1833.9,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1746348548818,3.61416064,1834.0,1833.9,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1746348549019,3.61416064,1834.0,1833.9,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1746348550913,6.02195,1834.2,1834.0,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746348551121,2.81415,1834.2,1834.1,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1746348551522,2.81415,1834.2,1834.1,2.74298]
["bitfinex-derivatives","ETHF0:USTF0",1746348551723,1.7239,1834.2,1834.1,2.74298]
["bitfinex-derivatives","ETHF0:USTF0",1746348552514,2.4836,1834.3,1834.2,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746348552921,8.47786064,1834.4,1834.3,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1746348554230,8.47786064,1834.4,1834.3,2.27187]
["bitfinex-derivatives","ETHF0:USTF0",1746348554427,4.8637,1834.4,1834.3,2.27187]
["bitfinex-derivatives","ETHF0:USTF0",1746348555536,3.2078,1834.4,1834.3,2.27187]
["bitfinex-derivatives","ETHF0:USTF0",1746348555926,3.2078,1834.4,1834.2,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1746348556127,4.888,1834.4,1833.8,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1746348556326,1.0903,1834.1,1833.9,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1746348556527,2.9581,1834.0,1833.9,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1746348558734,2.9581,1834.0,1833.9,4.0932]
["bitfinex-derivatives","ETHF0:USTF0",1746348558930,1.2779,1834.0,1833.9,4.0932]
["bitfinex-derivatives","ETHF0:USTF0",1746348559133,1.1895,1834.1,1834.0,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1746348559335,1.1895,1834.1,1834.0,2.70194]
["bitfinex-derivatives","ETHF0:USTF0",1746348559336,2.27978,1834.1,1834.0,2.70194]
["bitfinex-derivatives","ETHF0:USTF0",1746348560431,2.27978,1834.1,1834.0,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1746348562338,2.27978,1834.1,1833.9,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1746348562527,2.8583,1834.0,1833.9,2.7695]
["bitfinex-derivatives","ETHF0:USTF0",1746348567539,2.8583,1834.0,1833.9,5.9773]
["bitfinex-derivatives","ETHF0:USTF0",1746348567838,2.8583,1834.0,1833.9,2.7695]
["bitfinex-derivatives","ETHF0:USTF0",1746348571144,2.8583,1834.0,1833.8,4.8377]
["bitfinex-derivatives","ETHF0:USTF0",1746348571440,1.7122,1833.9,1833.8,1.09043]
["bitfinex-derivatives","ETHF0:USTF0",1746348571642,2.80266,1833.9,1833.8,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1746348572147,1.09046,1833.8,1833.7,1.09052]
["bitfinex-derivatives","ETHF0:USTF0",1746348572439,1.7122,1833.8,1833.6,4.4689]
["bitfinex-derivatives","ETHF0:USTF0",1746348572645,3.60612,1833.7,1833.6,1.09057]
["bitfinex-derivatives","ETHF0:USTF0",1746348573644,3.60612,1833.7,1833.5,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1746348573844,1.7312,1833.6,1833.5,2.73544]
["bitfinex-derivatives","ETHF0:USTF0",1746348574445,1.7312,1833.6,1833.5,5.94324]
["bitfinex-derivatives","ETHF0:USTF0",1746348575749,1.7312,1833.6,1833.5,2.73544]
["bitfinex-derivatives","ETHF0:USTF0",1746348577553,1.7312,1833.6,1833.4,4.8904]
["bitfinex-derivatives","ETHF0:USTF0",1746348577746,1.09076,1833.3,1833.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746348578049,1.09075,1833.4,1833.2,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1746348578245,3.55528,1833.3,1833.1,7.19574]
["bitfinex-derivatives","ETHF0:USTF0",1746348578451,5.21168,1833.3,1833.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746348578644,3.55528,1833.3,1833.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746348579448,2.4645,1833.3,1833.2,41.89082]
["bitfinex-derivatives","ETHF0:USTF0",1746348579847,2.4645,1833.3,1833.2,1.09082]
["bitfinex-derivatives","ETHF0:USTF0",1746348580150,3.55526,1833.3,1833.2,1.09082]
["bitfinex-derivatives","ETHF0:USTF0",1746348580351,3.55528,1833.3,1833.1,47.99574]
["bitfinex-derivatives","ETHF0:USTF0",1746348580546,3.55528,1833.3,1833.2,1.09082]
["bitfinex-derivatives","ETHF0:USTF0",1746348581043,3.55528,1833.3,1833.1,47.99574]
["bitfinex-derivatives","ETHF0:USTF0",1746348582659,1.09082,1833.2,1833.1,47.99574]
["bitfinex-derivatives","ETHF0:USTF0",1746348582858,3.5553,1833.3,1833.1,47.99574]
["bitfinex-derivatives","ETHF0:USTF0",1746348587660,3.5553,1833.3,1833.2,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1746348593866,3.5553,1833.3,1833.2,2.68282]
["bitfinex-derivatives","ETHF0:USTF0",1746348595564,2.7265,1833.6,1833.2,2.68282]
["bitfinex-derivatives","ETHF0:USTF0",1746348595565,15.53403064,1833.9,1833.2,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1746348595763,15.53403064,1833.9,1833.3,50.4981]
["bitfinex-derivatives","ETHF0:USTF0",1746348595764,1.0906,1833.6,1833.3,50.4981]
["bitfinex-derivatives","ETHF0:USTF0",1746348595965,1.0906,1833.6,1833.4,2.68468]
["bitfinex-derivatives","ETHF0:USTF0",1746348596268,1.0906,1833.6,1833.5,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1746348596461,1.0906,1833.6,1833.5,2.68464]
["bitfinex-derivatives","ETHF0:USTF0",1746348596857,1.0906,1833.6,1833.5,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1746348597269,1.0906,1833.6,1833.5,2.68464]
["bitfinex-derivatives","ETHF0:USTF0",1746348597566,1.0906,1833.6,1833.5,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1746348598270,1.0906,1833.6,1833.5,2.8001]
["bitfinex-derivatives","ETHF0:USTF0",1746348598470,1.0906,1833.6,1833.5,3.89074]
["bitfinex-derivatives","ETHF0:USTF0",1746348598767,1.5653,1833.7,1833.6,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1746348598970,1.5653,1833.7,1833.6,2.73428]
["bitfinex-derivatives","ETHF0:USTF0",1746348599566,3.44779,1833.8,1833.6,3.94588]
["bitfinex-derivatives","ETHF0:USTF0",1746348599765,3.44779,1833.8,1833.7,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1746348600163,3.9226,1833.8,1833.7,2.73422]
["bitfinex-derivatives","ETHF0:USTF0",1746348600363,3.2078,1833.9,1833.8,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1746348600564,3.2078,1833.9,1833.8,2.76006]
["bitfinex-derivatives","ETHF0:USTF0",1746348601764,4.2982,1833.9,1833.8,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1746348602265,5.8628,1833.9,1833.8,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1746348602470,2.655,1833.9,1833.8,2.76006]
["bitfinex-derivatives","ETHF0:USTF0",1746348602778,2.655,1833.9,1833.8,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1746348603268,2.655,1833.9,1833.8,2.76006]
["bitfinex-derivatives","ETHF0:USTF0",1746348603570,2.655,1833.9,1833.8,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1746348604475,2.655,1833.9,1833.8,2.76006]
["bitfinex-derivatives","ETHF0:USTF0",1746348604774,2.655,1833.9,1833.8,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1746348613376,2.655,1833.9,1833.8,2.76006]
["bitfinex-derivatives","ETHF0:USTF0",1746348614479,1.5646,1833.9,1833.8,2.76006]
["bitfinex-derivatives","ETHF0:USTF0",1746348616176,2.655,1833.9,1833.8,2.76006]
["bitfinex-derivatives","ETHF0:USTF0",1746348616476,2.655,1833.9,1833.8,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1746348618378,1.5646,1833.9,1833.6,6.8548]
["bitfinex-derivatives","ETHF0:USTF0",1746348618567,2.7267,1833.8,1833.6,4.73755]
["bitfinex-derivatives","ETHF0:USTF0",1746348618772,2.9451,1833.7,1833.6,4.73755]
["bitfinex-derivatives","ETHF0:USTF0",1746348618972,4.2232,1833.7,1833.6,4.73755]
["bitfinex-derivatives","ETHF0:USTF0",1746348619170,1.09039,1834.0,1833.8,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1746348619372,5.31359,1834.0,1833.8,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1746348619573,1.0904,1833.9,1833.8,2.68976]
["bitfinex-derivatives","ETHF0:USTF0",1746348619774,5.31358,1834.0,1833.8,2.68976]
["bitfinex-derivatives","ETHF0:USTF0",1746348619975,1.0904,1833.9,1833.8,2.68976]
["bitfinex-derivatives","ETHF0:USTF0",1746348620381,2.7612,1833.9,1833.8,2.68976]
["bitfinex-derivatives","ETHF0:USTF0",1746348620575,2.7612,1833.9,1833.8,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1746348621682,2.5524,1834.0,1833.9,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1746348621885,4.9222,1834.1,1834.0,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1746348622183,4.9222,1834.1,1834.0,2.67714]
["bitfinex-derivatives","ETHF0:USTF0",1746348623783,6.01248,1834.1,1834.0,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1746348624284,6.01248,1834.1,1833.9,2.28358]
["bitfinex-derivatives","ETHF0:USTF0",1746348624479,1.7144,1834.0,1833.9,2.28358]
["bitfinex-derivatives","ETHF0:USTF0",1746348627788,1.7144,1834.0,1833.9,1.09038]
["bitfinex-derivatives","ETHF0:USTF0",1746348627982,2.80474,1834.0,1833.9,2.32278]
["bitfinex-derivatives","ETHF0:USTF0",1746348628179,2.80474,1834.0,1833.9,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1746348628387,2.80474,1834.0,1833.8,2.67722]
["bitfinex-derivatives","ETHF0:USTF0",1746348628589,3.9173,1833.9,1833.8,2.67722]
["bitfinex-derivatives","ETHF0:USTF0",1746348628887,3.9173,1833.9,1833.8,2.67726]
["bitfinex-derivatives","ETHF0:USTF0",1746348629085,2.8269,1833.9,1833.8,2.67726]
["bitfinex-derivatives","ETHF0:USTF0",1746348629987,3.9173,1833.9,1833.8,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1746348630190,3.9173,1833.9,1833.8,2.67726]
["bitfinex-derivatives","ETHF0:USTF0",1746348631187,2.8269,1833.9,1833.8,2.67726]
["bitfinex-derivatives","ETHF0:USTF0",1746348631586,4.1014,1833.9,1833.8,2.67726]
["bitfinex-derivatives","ETHF0:USTF0",1746348633897,5.1918,1833.9,1833.8,2.67726]
["bitfinex-derivatives","ETHF0:USTF0",1746348634393,4.1014,1833.9,1833.8,2.67726]
["bitfinex-derivatives","ETHF0:USTF0",1746348635791,5.1918,1833.9,1833.8,2.67726]
["bitfinex-derivatives","ETHF0:USTF0",1746348636588,5.1918,1833.9,1833.8,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1746348636795,5.19184,1833.9,1833.8,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1746348639494,1.09046,1833.8,1833.7,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1746348639795,1.693,1833.8,1833.4,6.8448]
["bitfinex-derivatives","ETHF0:USTF0",1746348639985,1.693,1833.8,1833.6,1.09056]
["bitfinex-derivatives","ETHF0:USTF0",1746348640294,1.09054,1833.7,1833.6,1.09056]
["bitfinex-derivatives","ETHF0:USTF0",1746348642492,1.09054,1833.7,1833.5,4.8534]
["bitfinex-derivatives","ETHF0:USTF0",1746348642697,2.37358,1833.6,1833.5,5.94401]
["bitfinex-derivatives","ETHF0:USTF0",1746348643699,2.73759,1833.5,1833.4,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1746348644393,2.73759,1833.5,1833.4,4.2985]
["bitfinex-derivatives","ETHF0:USTF0",1746348644700,2.73759,1833.5,1833.3,50.73909263]
["bitfinex-derivatives","ETHF0:USTF0",1746348644885,1.0907,1833.4,1833.3,50.73909263]
["bitfinex-derivatives","ETHF0:USTF0",1746348645091,1.0907,1833.4,1833.3,49.64836263]
["bitfinex-derivatives","ETHF0:USTF0",1746348645491,1.0907,1833.4,1833.3,50.73912263]
["bitfinex-derivatives","ETHF0:USTF0",1746348646799,1.0907,1833.4,1833.3,49.64836263]
["bitfinex-derivatives","ETHF0:USTF0",1746348648001,1.0907,1833.4,1833.3,43.48326]
["bitfinex-derivatives","ETHF0:USTF0",1746348649203,1.0907,1833.4,1833.3,42.3925]
["bitfinex-derivatives","ETHF0:USTF0",1746348650406,1.0907,1833.4,1833.3,43.48326]
["bitfinex-derivatives","ETHF0:USTF0",1746348654100,1.0907,1833.4,1833.3,42.3925]
["bitfinex-derivatives","ETHF0:USTF0",1746348655808,1.0907,1833.4,1833.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746348657605,2.7963,1833.4,1833.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746348657806,2.7963,1833.4,1833.3,42.4609]
["bitfinex-derivatives","ETHF0:USTF0",1746348659007,2.7963,1833.4,1833.3,43.55166]
["bitfinex-derivatives","ETHF0:USTF0",1746348659700,2.7963,1833.4,1833.3,42.4609]
["bitfinex-derivatives","ETHF0:USTF0",1746348662409,2.7963,1833.4,1833.3,43.55166]
["bitfinex-derivatives","ETHF0:USTF0",1746348662920,2.7963,1833.4,1833.3,42.4609]
["bitfinex-derivatives","ETHF0:USTF0",1746348663206,2.7963,1833.4,1833.3,43.55166]
["bitfinex-derivatives","ETHF0:USTF0",1746348663609,2.7963,1833.4,1833.3,42.4609]
["bitfinex-derivatives","ETHF0:USTF0",1746348666311,2.7963,1833.4,1833.3,43.55166]
["bitfinex-derivatives","ETHF0:USTF0",1746348668113,2.7963,1833.4,1833.3,42.4609]
["bitfinex-derivatives","ETHF0:USTF0",1746348669415,2.7963,1833.4,1833.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746348669612,1.09082,1833.2,1833.1,4.1047]
["bitfinex-derivatives","ETHF0:USTF0",1746348670109,1.09082,1833.2,1833.1,44.9047]
["bitfinex-derivatives","ETHF0:USTF0",1746348670302,2.77732,1833.2,1833.1,43.7146]
["bitfinex-derivatives","ETHF0:USTF0",1746348670509,1.091,1832.9,1832.8,7.25586263]
["bitfinex-derivatives","ETHF0:USTF0",1746348670710,1.091,1832.9,1832.8,8.97606263]
["bitfinex-derivatives","ETHF0:USTF0",1746348670914,1.091,1832.9,1832.8,48.05586263]
["bitfinex-derivatives","ETHF0:USTF0",1746348671215,4.2988,1832.9,1832.8,7.25586263]
["bitfinex-derivatives","ETHF0:USTF0",1746348671617,5.9004,1832.9,1832.8,7.25586263]
["bitfinex-derivatives","ETHF0:USTF0",1746348672017,6.17944476,1832.9,1832.8,7.25586263]
["bitfinex-derivatives","ETHF0:USTF0",1746348672218,5.9004,1832.9,1832.8,7.25586263]
["bitfinex-derivatives","ETHF0:USTF0",1746348673317,9.5884,1832.9,1832.8,7.25586263]
["bitfinex-derivatives","ETHF0:USTF0",1746348673718,9.86722432,1832.9,1832.8,7.25586263]
["bitfinex-derivatives","ETHF0:USTF0",1746348674117,9.5884,1832.9,1832.8,7.25586263]
["bitfinex-derivatives","ETHF0:USTF0",1746348675322,9.5884,1832.9,1832.6,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1746348675323,1.09112,1832.7,1832.6,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1746348675918,2.29982,1832.7,1832.6,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1746348680020,3.56142,1832.7,1832.6,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1746348680213,1.09118,1832.6,1832.5,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1746348680418,2.79738,1832.6,1832.5,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1746348686025,2.79738,1832.6,1832.5,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1746348690026,6.00518,1832.6,1832.5,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1746348690322,1.0913,1832.4,1832.3,42.0537]
["bitfinex-derivatives","ETHF0:USTF0",1746348690529,1.0913,1832.4,1832.3,44.8938]
["bitfinex-derivatives","ETHF0:USTF0",1746348691829,2.3098,1832.4,1832.3,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1746348692026,3.5826,1832.4,1832.3,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1746348692936,1.09146,1832.2,1832.0,1.09149]
["bitfinex-derivatives","ETHF0:USTF0",1746348693131,1.09146,1832.2,1832.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746348693537,1.09146,1832.2,1832.1,42.3776]
["bitfinex-derivatives","ETHF0:USTF0",1746348694037,1.09146,1832.2,1832.1,43.46907]
["bitfinex-derivatives","ETHF0:USTF0",1746348694227,1.09146,1832.2,1832.1,42.3776]
["bitfinex-derivatives","ETHF0:USTF0",1746348695531,1.7356,1832.3,1831.9,5.6217]
["bitfinex-derivatives","ETHF0:USTF0",1746348695731,1.09144,1832.2,1832.0,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1746348695937,1.09147,1832.1,1832.0,42.4165]
["bitfinex-derivatives","ETHF0:USTF0",1746348697434,1.09153,1832.0,1831.9,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1746348697740,2.74063,1832.0,1831.9,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1746348698439,1.09159,1831.9,1831.8,42.4165]
["bitfinex-derivatives","ETHF0:USTF0",1746348699639,1.09159,1831.9,1831.8,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1746348700938,3.627,1832.2,1832.1,1.09147]
["bitfinex-derivatives","ETHF0:USTF0",1746348701141,1.09138,1832.3,1832.1,1.09147]
["bitfinex-derivatives","ETHF0:USTF0",1746348701340,1.09138,1832.3,1832.2,4.1922]
["bitfinex-derivatives","ETHF0:USTF0",1746348702743,4.29918,1832.3,1832.2,4.1922]
["bitfinex-derivatives","ETHF0:USTF0",1746348702941,3.2078,1832.3,1832.2,5.28362]
["bitfinex-derivatives","ETHF0:USTF0",1746348703137,4.71825,1832.5,1832.3,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1746348703439,3.627,1832.5,1832.4,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1746348703637,7.91318064,1832.6,1832.4,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1746348703838,7.91318064,1832.6,1832.5,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1746348704034,7.91318064,1832.6,1832.5,2.8567]
["bitfinex-derivatives","ETHF0:USTF0",1746348706542,9.64108064,1832.6,1832.5,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1746348707044,6.02692,1832.6,1832.5,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1746348716948,3.61416064,1833.0,1832.5,6.6614]
["bitfinex-derivatives","ETHF0:USTF0",1746348717148,1.09102,1832.9,1832.7,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1746348717550,2.66502,1832.9,1832.7,2.6919]
["bitfinex-derivatives","ETHF0:USTF0",1746348718445,9.48698064,1832.9,1832.7,2.6919]
["bitfinex-derivatives","ETHF0:USTF0",1746348718749,8.39596064,1832.9,1832.7,2.6919]
["bitfinex-derivatives","ETHF0:USTF0",1746348718950,9.48697064,1832.9,1832.7,2.6919]
["bitfinex-derivatives","ETHF0:USTF0",1746348719851,9.48697064,1832.9,1832.8,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1746348720953,9.48700064,1832.9,1832.6,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1746348721154,1.7229,1832.8,1832.7,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1746348721753,1.7229,1832.8,1832.7,2.71622]
["bitfinex-derivatives","ETHF0:USTF0",1746348724450,1.7229,1832.8,1832.3,7.92614]
["bitfinex-derivatives","ETHF0:USTF0",1746348724647,2.32116,1832.7,1832.5,1.09122]
["bitfinex-derivatives","ETHF0:USTF0",1746348724846,2.32116,1832.7,1832.5,2.72532]
["bitfinex-derivatives","ETHF0:USTF0",1746348725651,2.32116,1832.7,1832.5,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1746348726050,2.32116,1832.7,1832.5,2.72529]
["bitfinex-derivatives","ETHF0:USTF0",1746348726853,1.23,1832.7,1832.5,2.72529]
["bitfinex-derivatives","ETHF0:USTF0",1746348727049,2.32117,1832.7,1832.5,2.72529]
["bitfinex-derivatives","ETHF0:USTF0",1746348727560,2.32117,1832.7,1832.6,1.09118]
["bitfinex-derivatives","ETHF0:USTF0",1746348727859,2.32117,1832.7,1832.5,2.72529]
["bitfinex-derivatives","ETHF0:USTF0",1746348728055,2.32117,1832.7,1832.6,1.09118]
["bitfinex-derivatives","ETHF0:USTF0",1746348728961,3.97667,1832.7,1832.5,2.72529]
["bitfinex-derivatives","ETHF0:USTF0",1746348729162,3.97667,1832.7,1832.6,1.09118]
["bitfinex-derivatives","ETHF0:USTF0",1746348730061,2.8855,1832.7,1832.5,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1746348730262,1.09118,1832.6,1832.5,2.7253]
["bitfinex-derivatives","ETHF0:USTF0",1746348730450,2.74668,1832.6,1832.5,2.7253]
["bitfinex-derivatives","ETHF0:USTF0",1746348730656,1.6555,1832.6,1832.5,2.7253]
["bitfinex-derivatives","ETHF0:USTF0",1746348733964,6.82196064,1833.1,1832.5,12.56994]
["bitfinex-derivatives","ETHF0:USTF0",1746348734163,2.77215,1833.0,1832.8,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1746348734563,2.77215,1833.0,1832.8,2.69241]
["bitfinex-derivatives","ETHF0:USTF0",1746348735063,1.6834,1832.9,1832.8,2.69241]
["bitfinex-derivatives","ETHF0:USTF0",1746348735761,2.7744,1832.9,1832.8,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1746348736066,1.09106,1832.8,1832.7,41.9543]
["bitfinex-derivatives","ETHF0:USTF0",1746348736260,4.03656,1832.8,1832.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746348736467,1.09118,1832.6,1832.3,9.1979]
["bitfinex-derivatives","ETHF0:USTF0",1746348736769,1.09118,1832.6,1832.4,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1746348737070,1.6834,1832.5,1832.4,2.69265]
["bitfinex-derivatives","ETHF0:USTF0",1746348737365,1.6834,1832.5,1832.4,43.49265]
["bitfinex-derivatives","ETHF0:USTF0",1746348738966,2.912,1832.5,1832.4,43.4927]
["bitfinex-derivatives","ETHF0:USTF0",1746348739366,2.912,1832.5,1832.4,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1746348739567,4.00324,1832.5,1832.4,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1746348739766,2.912,1832.5,1832.4,2.6927]
["bitfinex-derivatives","ETHF0:USTF0",1746348739964,2.912,1832.5,1832.4,43.4927]
["bitfinex-derivatives","ETHF0:USTF0",1746348740767,1.09122,1832.6,1832.4,43.4927]
["bitfinex-derivatives","ETHF0:USTF0",1746348740965,2.37165,1832.7,1832.5,2.69594]
["bitfinex-derivatives","ETHF0:USTF0",1746348741169,2.37165,1832.7,1832.6,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1746348741765,4.08955,1832.7,1832.6,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1746348743469,4.08955,1832.7,1832.6,2.69588]
["bitfinex-derivatives","ETHF0:USTF0",1746348744367,2.9984,1832.7,1832.6,2.69588]
["bitfinex-derivatives","ETHF0:USTF0",1746348744561,1.7179,1832.7,1832.6,2.69588]
["bitfinex-derivatives","ETHF0:USTF0",1746348745468,2.80902,1832.7,1832.6,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1746348746367,1.7179,1832.7,1832.6,2.69588]
["bitfinex-derivatives","ETHF0:USTF0",1746348748270,2.80902,1832.7,1832.6,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1746348748470,1.09112,1832.7,1832.6,2.69588]
["bitfinex-derivatives","ETHF0:USTF0",1746348748670,2.74742,1832.7,1832.6,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1746348749071,1.09119,1832.6,1832.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746348749271,1.09124,1832.5,1832.4,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1746348749469,3.51074,1832.5,1832.4,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1746348749868,1.0913,1832.4,1832.3,7.25586263]
["bitfinex-derivatives","ETHF0:USTF0",1746348750068,2.663,1832.4,1832.3,7.25586263]
["bitfinex-derivatives","ETHF0:USTF0",1746348753066,2.4195,1832.5,1832.4,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1746348753265,3.2078,1832.6,1832.5,1.09124]
["bitfinex-derivatives","ETHF0:USTF0",1746348753466,3.2078,1832.6,1832.5,4.02764]
["bitfinex-derivatives","ETHF0:USTF0",1746348754776,6.5197102,1832.7,1832.6,1.09114]
["bitfinex-derivatives","ETHF0:USTF0",1746348754968,6.5197102,1832.7,1832.6,2.80034]
["bitfinex-derivatives","ETHF0:USTF0",1746348755172,5.4285902,1832.7,1832.6,2.80034]
["bitfinex-derivatives","ETHF0:USTF0",1746348755471,6.5197102,1832.7,1832.6,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1746348755877,8.1380102,1832.7,1832.6,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1746348756684,1.09118,1832.6,1832.5,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1746348756877,8.1380402,1832.7,1832.5,3.97354]
["bitfinex-derivatives","ETHF0:USTF0",1746348757077,1.09118,1832.6,1832.5,3.97354]
["bitfinex-derivatives","ETHF0:USTF0",1746348757278,1.09118,1832.6,1832.5,2.8823]
["bitfinex-derivatives","ETHF0:USTF0",1746348757578,1.09134,1832.4,1832.2,15.16806263]
["bitfinex-derivatives","ETHF0:USTF0",1746348757781,1.09134,1832.4,1832.2,19.19926263]
["bitfinex-derivatives","ETHF0:USTF0",1746348757977,1.09136,1832.3,1832.2,18.10786263]
["bitfinex-derivatives","ETHF0:USTF0",1746348758275,1.09136,1832.3,1832.2,12.05976263]
["bitfinex-derivatives","ETHF0:USTF0",1746348758675,2.70966,1832.3,1832.2,12.05976263]
["bitfinex-derivatives","ETHF0:USTF0",1746348759181,2.70966,1832.3,1832.2,4.8039]
["bitfinex-derivatives","ETHF0:USTF0",1746348759378,1.6183,1832.3,1832.2,4.8039]
["bitfinex-derivatives","ETHF0:USTF0",1746348759679,2.70966,1832.3,1832.2,4.8039]
["bitfinex-derivatives","ETHF0:USTF0",1746348759874,2.70966,1832.3,1832.2,5.89532]
["bitfinex-derivatives","ETHF0:USTF0",1746348760074,1.6183,1832.3,1832.2,5.89532]
["bitfinex-derivatives","ETHF0:USTF0",1746348760980,2.70966,1832.3,1832.2,5.89532]
["bitfinex-derivatives","ETHF0:USTF0",1746348761374,1.6183,1832.3,1832.2,5.89532]
["bitfinex-derivatives","ETHF0:USTF0",1746348762682,1.2654,1832.4,1832.3,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1746348762885,2.3567,1832.4,1832.3,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1746348763082,3.977,1832.4,1832.3,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1746348765685,3.977,1832.4,1832.2,9.10307]
["bitfinex-derivatives","ETHF0:USTF0",1746348766187,3.977,1832.4,1832.3,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1746348766386,3.977,1832.4,1832.2,5.89527]
["bitfinex-derivatives","ETHF0:USTF0",1746348766686,3.977,1832.4,1832.3,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1746348766985,3.977,1832.4,1832.2,5.89527]
["bitfinex-derivatives","ETHF0:USTF0",1746348767686,2.8857,1832.4,1832.3,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1746348767887,2.8857,1832.4,1832.3,2.33786]
["bitfinex-derivatives","ETHF0:USTF0",1746348768184,3.977,1832.4,1832.3,2.33786]
["bitfinex-derivatives","ETHF0:USTF0",1746348769387,3.977,1832.4,1832.3,4.01656]
["bitfinex-derivatives","ETHF0:USTF0",1746348770989,2.8857,1832.4,1832.3,4.01656]
["bitfinex-derivatives","ETHF0:USTF0",1746348771891,3.977,1832.4,1832.3,4.01656]
["bitfinex-derivatives","ETHF0:USTF0",1746348772091,2.8857,1832.4,1832.3,4.01656]
["bitfinex-derivatives","ETHF0:USTF0",1746348772389,3.2078,1832.6,1832.5,1.09124]
["bitfinex-derivatives","ETHF0:USTF0",1746348772778,3.2078,1832.9,1832.8,1.09106]
["bitfinex-derivatives","ETHF0:USTF0",1746348772985,3.85084,1833.1,1832.9,1.09098]
["bitfinex-derivatives","ETHF0:USTF0",1746348773185,3.85084,1833.1,1833.0,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1746348774794,2.7599,1833.1,1833.0,2.81554]
["bitfinex-derivatives","ETHF0:USTF0",1746348774992,3.85078,1833.1,1833.0,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1746348775493,2.7599,1833.1,1833.0,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1746348776995,2.7599,1833.1,1833.0,2.81554]
["bitfinex-derivatives","ETHF0:USTF0",1746348777193,4.4032,1833.2,1833.0,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1746348777392,4.4032,1833.2,1833.1,3.88908]
["bitfinex-derivatives","ETHF0:USTF0",1746348777893,6.0769,1833.2,1833.1,2.7982]
["bitfinex-derivatives","ETHF0:USTF0",1746348778592,6.0769,1833.2,1833.1,3.88908]
["bitfinex-derivatives","ETHF0:USTF0",1746348779492,6.0769,1833.2,1833.1,2.7982]
["bitfinex-derivatives","ETHF0:USTF0",1746348780389,6.0769,1833.2,1833.1,3.88908]
["bitfinex-derivatives","ETHF0:USTF0",1746348780591,6.0769,1833.2,1833.1,2.7982]
["bitfinex-derivatives","ETHF0:USTF0",1746348780889,6.0769,1833.2,1833.1,3.88908]
["bitfinex-derivatives","ETHF0:USTF0",1746348781090,7.16772,1833.2,1832.9,2.34036]
["bitfinex-derivatives","ETHF0:USTF0",1746348781294,2.70079,1833.1,1832.9,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1746348781489,1.6099,1833.0,1832.9,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1746348781692,3.85474,1833.0,1832.8,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1746348781889,1.2091,1832.9,1832.8,2.25073]
["bitfinex-derivatives","ETHF0:USTF0",1746348782194,2.819,1832.9,1832.8,2.25073]
["bitfinex-derivatives","ETHF0:USTF0",1746348782396,1.1539,1833.0,1832.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1746348782596,2.819,1833.1,1833.0,1.09094]
["bitfinex-derivatives","ETHF0:USTF0",1746348783296,2.819,1833.1,1833.0,2.81294]
["bitfinex-derivatives","ETHF0:USTF0",1746348784786,3.90988,1833.1,1833.0,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1746348785196,2.819,1833.1,1833.0,2.81294]
["bitfinex-derivatives","ETHF0:USTF0",1746348788997,3.2078,1833.2,1833.1,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1746348789395,4.9287,1833.2,1833.1,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1746348789597,6.01952,1833.2,1833.1,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1746348790093,4.9287,1833.2,1833.1,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1746348791793,1.09067,1833.5,1833.3,1.09071]
["bitfinex-derivatives","ETHF0:USTF0",1746348791997,3.2078,1833.4,1833.3,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1746348792396,4.8453,1833.4,1833.3,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1746348792995,4.8453,1833.4,1833.3,2.67566]
["bitfinex-derivatives","ETHF0:USTF0",1746348793599,4.8453,1833.4,1833.3,43.47566]
["bitfinex-derivatives","ETHF0:USTF0",1746348794301,1.6375,1833.4,1833.3,43.47566]
["bitfinex-derivatives","ETHF0:USTF0",1746348795807,2.445,1833.5,1833.4,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1746348796007,2.445,1833.5,1833.4,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1746348796301,9.1938,1833.8,1833.6,1.09056]
["bitfinex-derivatives","ETHF0:USTF0",1746348796607,2.35626,1833.7,1833.5,2.80071]
["bitfinex-derivatives","ETHF0:USTF0",1746348797204,2.35626,1833.7,1833.5,2.8007]
["bitfinex-derivatives","ETHF0:USTF0",1746348797708,2.8563,1833.6,1833.5,2.8007]
["bitfinex-derivatives","ETHF0:USTF0",1746348798699,6.0641,1833.6,1833.4,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1746348798904,2.75514,1833.5,1833.4,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1746348799409,2.75514,1833.5,1833.4,45.4977]
["bitfinex-derivatives","ETHF0:USTF0",1746348799608,1.6645,1833.5,1833.4,45.4977]
["bitfinex-derivatives","ETHF0:USTF0",1746348799810,1.6645,1833.5,1833.4,41.8907]
["bitfinex-derivatives","ETHF0:USTF0",1746348800710,1.6645,1833.5,1833.4,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1746348803222,2.75514,1833.5,1833.4,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1746348803918,1.6645,1833.5,1833.4,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1746348804524,2.75514,1833.5,1833.4,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1746348805920,1.6645,1833.5,1833.4,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1746348807119,1.6645,1833.5,1833.4,2.8136]
["bitfinex-derivatives","ETHF0:USTF0",1746348810930,2.75514,1833.5,1833.4,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1746348811723,1.6645,1833.5,1833.4,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1746348812125,1.6645,1833.5,1833.4,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1746348813234,1.1649,1833.6,1833.5,1.09064]
["bitfinex-derivatives","ETHF0:USTF0",1746348813427,1.1649,1833.6,1833.5,2.76494]
["bitfinex-derivatives","ETHF0:USTF0",1746348814331,2.8163,1833.6,1833.5,2.76494]
["bitfinex-derivatives","ETHF0:USTF0",1746348814832,3.90688,1833.6,1833.5,2.76494]
["bitfinex-derivatives","ETHF0:USTF0",1746348817132,2.8163,1833.6,1833.5,2.76494]
["bitfinex-derivatives","ETHF0:USTF0",1746348819834,3.90688,1833.6,1833.5,2.76494]
["bitfinex-derivatives","ETHF0:USTF0",1746348820236,2.8163,1833.6,1833.5,2.76494]
["bitfinex-derivatives","ETHF0:USTF0",1746348821343,1.09064,1833.5,1833.4,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1746348821542,2.78894,1833.5,1833.4,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1746348822342,1.6983,1833.5,1833.4,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1746348823541,2.78894,1833.5,1833.4,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1746348823741,2.78894,1833.5,1833.4,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1746348824741,1.6983,1833.5,1833.4,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1746348826842,2.78894,1833.5,1833.4,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1746348827442,1.6983,1833.5,1833.4,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1746348830535,2.78894,1833.5,1833.4,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1746348830735,1.6983,1833.5,1833.4,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1746348830939,2.78894,1833.5,1833.4,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1746348831344,1.6983,1833.5,1833.4,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1746348836350,2.25552,1833.6,1833.5,1.09064]
["bitfinex-derivatives","ETHF0:USTF0",1746348836549,1.1649,1833.6,1833.5,3.90834]
["bitfinex-derivatives","ETHF0:USTF0",1746348837152,2.8773,1833.6,1833.5,3.90834]
["bitfinex-derivatives","ETHF0:USTF0",1746348837653,5.56407,1833.7,1833.6,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1746348837848,5.84364744,1833.7,1833.6,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1746348838246,7.54074465,1833.7,1833.6,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1746348838445,7.54074465,1833.7,1833.6,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1746348838646,4.33294465,1833.7,1833.6,2.66618]
["bitfinex-derivatives","ETHF0:USTF0",1746348838851,7.54074465,1833.7,1833.6,2.66618]
["bitfinex-derivatives","ETHF0:USTF0",1746348840154,7.54074465,1833.7,1833.6,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1746348841356,7.54074619,1833.7,1833.5,1.09062]
["bitfinex-derivatives","ETHF0:USTF0",1746348841549,1.6286,1833.6,1833.5,2.82172]
["bitfinex-derivatives","ETHF0:USTF0",1746348841956,2.71918,1833.6,1833.5,2.82172]
["bitfinex-derivatives","ETHF0:USTF0",1746348842159,1.6286,1833.6,1833.5,2.82172]
["bitfinex-derivatives","ETHF0:USTF0",1746348843457,2.71918,1833.6,1833.4,43.08736]
["bitfinex-derivatives","ETHF0:USTF0",1746348843661,1.2113,1833.5,1833.4,4.01846]
["bitfinex-derivatives","ETHF0:USTF0",1746348843853,2.8399,1833.5,1833.4,4.01846]
["bitfinex-derivatives","ETHF0:USTF0",1746348846054,3.93054,1833.5,1833.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746348846258,2.30194,1833.5,1833.4,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1746348846464,1.0907,1833.4,1833.3,2.66082]
["bitfinex-derivatives","ETHF0:USTF0",1746348846960,2.30197,1833.5,1833.4,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1746348852464,1.0907,1833.4,1833.3,2.66082]
["bitfinex-derivatives","ETHF0:USTF0",1746348853364,1.2113,1833.5,1833.4,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1746348853365,2.30199,1833.5,1833.4,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1746348853668,2.5815867,1833.5,1833.4,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1746348854064,2.30199,1833.5,1833.4,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1746348854260,1.2113,1833.5,1833.4,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1746348856967,1.09076,1833.3,1833.2,1.09082]
["bitfinex-derivatives","ETHF0:USTF0",1746348857163,1.09082,1833.2,1833.1,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746348857370,2.29972,1833.2,1833.1,2.70823]
["bitfinex-derivatives","ETHF0:USTF0",1746348858467,1.09088,1833.1,1833.0,45.09874]
["bitfinex-derivatives","ETHF0:USTF0",1746348858673,1.274,1833.1,1833.0,45.09874]
["bitfinex-derivatives","ETHF0:USTF0",1746348858977,4.01148,1833.1,1833.0,46.71614]
["bitfinex-derivatives","ETHF0:USTF0",1746348859373,4.01148,1833.1,1833.0,5.91614]
["bitfinex-derivatives","ETHF0:USTF0",1746348860168,4.01148,1833.1,1833.0,4.8252]
["bitfinex-derivatives","ETHF0:USTF0",1746348861678,4.01148,1833.1,1833.0,5.91614]
["bitfinex-derivatives","ETHF0:USTF0",1746348861878,4.01148,1833.1,1833.0,4.8252]
["bitfinex-derivatives","ETHF0:USTF0",1746348862273,4.01148,1833.1,1833.0,5.91614]
["bitfinex-derivatives","ETHF0:USTF0",1746348862469,4.01148,1833.1,1833.0,4.8252]
["bitfinex-derivatives","ETHF0:USTF0",1746348862777,4.01148,1833.1,1833.0,5.91614]
["bitfinex-derivatives","ETHF0:USTF0",1746348863379,2.9206,1833.1,1833.0,5.91614]
["bitfinex-derivatives","ETHF0:USTF0",1746348864576,1.6466,1833.1,1833.0,5.91614]
["bitfinex-derivatives","ETHF0:USTF0",1746348866382,2.73748,1833.1,1833.0,2.70834]
["bitfinex-derivatives","ETHF0:USTF0",1746348867080,2.73748,1833.1,1833.0,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1746348869885,2.73748,1833.1,1833.0,2.70834]
["bitfinex-derivatives","ETHF0:USTF0",1746348870882,2.73748,1833.1,1833.0,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1746348871080,1.09094,1833.0,1832.9,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1746348871280,1.09106,1832.8,1832.7,15.49844796]
["bitfinex-derivatives","ETHF0:USTF0",1746348871683,1.09112,1832.7,1832.6,43.6159]
["bitfinex-derivatives","ETHF0:USTF0",1746348871873,5.96542,1832.7,1832.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746348872078,2.75762,1832.7,1832.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746348872579,1.09118,1832.6,1832.5,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1746348872778,2.8882,1832.6,1832.5,2.66104]
["bitfinex-derivatives","ETHF0:USTF0",1746348872978,1.6665,1832.6,1832.5,43.46104]
["bitfinex-derivatives","ETHF0:USTF0",1746348876079,2.31286,1832.7,1832.5,43.46104]
["bitfinex-derivatives","ETHF0:USTF0",1746348876281,2.31286,1832.7,1832.6,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1746348877182,3.99176,1832.7,1832.6,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1746348881086,1.09118,1832.6,1832.4,5.83576]
["bitfinex-derivatives","ETHF0:USTF0",1746348881287,1.09118,1832.6,1832.4,7.56406]
["bitfinex-derivatives","ETHF0:USTF0",1746348881485,2.77398,1832.6,1832.5,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1746348882680,1.09124,1832.5,1832.4,43.03976]
["bitfinex-derivatives","ETHF0:USTF0",1746348882879,2.77404,1832.5,1832.4,44.7681]
["bitfinex-derivatives","ETHF0:USTF0",1746348883488,2.77404,1832.5,1832.4,43.6768]
["bitfinex-derivatives","ETHF0:USTF0",1746348884088,1.6828,1832.5,1832.4,44.7681]
["bitfinex-derivatives","ETHF0:USTF0",1746348885191,2.77404,1832.5,1832.4,43.6768]
["bitfinex-derivatives","ETHF0:USTF0",1746348885592,2.77404,1832.5,1832.4,44.7681]
["bitfinex-derivatives","ETHF0:USTF0",1746348885893,2.77404,1832.5,1832.4,2.8768]
["bitfinex-derivatives","ETHF0:USTF0",1746348886081,2.77404,1832.5,1832.4,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1746348887594,2.77404,1832.5,1832.4,2.8768]
["bitfinex-derivatives","ETHF0:USTF0",1746348888096,2.77404,1832.5,1832.4,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1746348892795,2.77404,1832.5,1832.4,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1746348893501,2.77404,1832.5,1832.4,2.6787]
["bitfinex-derivatives","ETHF0:USTF0",1746348896198,1.0913,1832.4,1832.3,45.09911]
["bitfinex-derivatives","ETHF0:USTF0",1746348896394,5.0924,1832.4,1832.3,45.09911]
["bitfinex-derivatives","ETHF0:USTF0",1746348897298,5.0924,1832.4,1832.3,46.77511]
["bitfinex-derivatives","ETHF0:USTF0",1746348898700,4.0011,1832.4,1832.3,46.77511]
["bitfinex-derivatives","ETHF0:USTF0",1746348901503,5.0924,1832.4,1832.3,46.77511]
["bitfinex-derivatives","ETHF0:USTF0",1746348904205,4.0011,1832.4,1832.3,46.77511]
["bitfinex-derivatives","ETHF0:USTF0",1746348905302,5.0924,1832.4,1832.3,46.77511]
["bitfinex-derivatives","ETHF0:USTF0",1746348908203,5.0924,1832.4,1832.3,43.56731]
["bitfinex-derivatives","ETHF0:USTF0",1746348911507,4.0011,1832.4,1832.3,43.56731]
["bitfinex-derivatives","ETHF0:USTF0",1746348911908,5.0924,1832.4,1832.3,43.56731]
["bitfinex-derivatives","ETHF0:USTF0",1746348913111,4.0011,1832.4,1832.3,43.56731]
["bitfinex-derivatives","ETHF0:USTF0",1746348913508,5.0924,1832.4,1832.3,43.56731]
["bitfinex-derivatives","ETHF0:USTF0",1746348915109,4.0011,1832.4,1832.3,43.56731]
["bitfinex-derivatives","ETHF0:USTF0",1746348915615,5.0924,1832.4,1832.3,43.56731]
["bitfinex-derivatives","ETHF0:USTF0",1746348923714,4.0011,1832.4,1832.3,43.56731]
["bitfinex-derivatives","ETHF0:USTF0",1746348925018,5.0924,1832.4,1832.3,43.56731]
["bitfinex-derivatives","ETHF0:USTF0",1746348926313,4.0011,1832.4,1832.3,43.56731]
["bitfinex-derivatives","ETHF0:USTF0",1746348930626,5.0924,1832.4,1832.3,43.56731]
["bitfinex-derivatives","ETHF0:USTF0",1746348931420,4.0011,1832.4,1832.3,43.56731]
["bitfinex-derivatives","ETHF0:USTF0",1746348934732,2.756,1832.4,1832.3,43.56731]
["bitfinex-derivatives","ETHF0:USTF0",1746348941339,3.8473,1832.4,1832.3,43.56731]
["bitfinex-derivatives","ETHF0:USTF0",1746348941737,2.756,1832.4,1832.3,43.56731]
["bitfinex-derivatives","ETHF0:USTF0",1746348942834,1.09136,1832.3,1832.2,8.50111997]
["bitfinex-derivatives","ETHF0:USTF0",1746348943135,4.02826,1832.3,1832.2,8.35273997]
["bitfinex-derivatives","ETHF0:USTF0",1746348943336,2.9369,1832.3,1832.2,8.35273997]
["bitfinex-derivatives","ETHF0:USTF0",1746348943839,2.9369,1832.3,1832.2,9.99803997]
["bitfinex-derivatives","ETHF0:USTF0",1746348945938,2.9369,1832.3,1832.2,2.73672]
["bitfinex-derivatives","ETHF0:USTF0",1746348947643,1.0913,1832.4,1832.3,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1746348947938,1.0913,1832.4,1832.3,4.01476]
["bitfinex-derivatives","ETHF0:USTF0",1746348948134,4.69357696,1832.5,1832.4,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1746348948338,4.69357696,1832.5,1832.4,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1746348948840,3.60231696,1832.5,1832.4,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1746348949840,4.69355696,1832.5,1832.4,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1746348951139,6.39655696,1832.5,1832.4,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1746348951942,2.79424,1832.5,1832.4,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1746348953038,3.60231696,1832.6,1832.5,1.09124]
["bitfinex-derivatives","ETHF0:USTF0",1746348953251,3.60231696,1832.6,1832.5,2.74694]
["bitfinex-derivatives","ETHF0:USTF0",1746348953844,6.81011696,1832.6,1832.3,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1746348954035,3.90087,1832.5,1832.3,2.30021]
["bitfinex-derivatives","ETHF0:USTF0",1746348954241,1.09138,1832.3,1832.2,1.09142]
["bitfinex-derivatives","ETHF0:USTF0",1746348954441,1.09136,1832.3,1832.2,1.09142]
["bitfinex-derivatives","ETHF0:USTF0",1746348954643,2.8096,1832.3,1832.2,1.09142]
["bitfinex-derivatives","ETHF0:USTF0",1746348954842,3.90096,1832.3,1832.2,1.09142]
["bitfinex-derivatives","ETHF0:USTF0",1746348955347,3.90096,1832.3,1832.2,11.98339996]
["bitfinex-derivatives","ETHF0:USTF0",1746348955544,2.8096,1832.3,1832.2,11.98339996]
["bitfinex-derivatives","ETHF0:USTF0",1746348957147,2.8096,1832.3,1832.2,13.67849996]
["bitfinex-derivatives","ETHF0:USTF0",1746348958852,2.8096,1832.3,1832.2,2.78652]
["bitfinex-derivatives","ETHF0:USTF0",1746348964456,2.8096,1832.3,1832.2,1.09142]
["bitfinex-derivatives","ETHF0:USTF0",1746348964956,3.90096,1832.3,1832.2,1.09142]
["bitfinex-derivatives","ETHF0:USTF0",1746348965257,2.8096,1832.3,1832.2,1.09142]
["bitfinex-derivatives","ETHF0:USTF0",1746348966653,3.90096,1832.3,1832.2,1.09142]
["bitfinex-derivatives","ETHF0:USTF0",1746348967260,2.8096,1832.3,1832.2,1.09142]
["bitfinex-derivatives","ETHF0:USTF0",1746348968460,2.8096,1832.3,1832.2,2.69252]
["bitfinex-derivatives","ETHF0:USTF0",1746348970358,2.8096,1832.3,1832.2,3.87952]
["bitfinex-derivatives","ETHF0:USTF0",1746348971357,1.2422,1832.4,1832.3,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1746348971558,1.2422,1832.4,1832.3,3.82476]
["bitfinex-derivatives","ETHF0:USTF0",1746348971951,2.9504,1832.4,1832.3,3.82476]
["bitfinex-derivatives","ETHF0:USTF0",1746348972155,4.0417,1832.4,1832.3,2.7334]
["bitfinex-derivatives","ETHF0:USTF0",1746348972353,1.09136,1832.3,1832.2,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1746348972554,4.00166,1832.3,1832.2,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1746348973262,2.9103,1832.3,1832.2,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1746348973757,2.9103,1832.3,1832.2,2.67758]
["bitfinex-derivatives","ETHF0:USTF0",1746348974555,3.60231696,1832.5,1832.2,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1746348974755,3.60231696,1832.5,1832.4,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1746348975259,3.60231696,1832.5,1832.4,2.6775]
["bitfinex-derivatives","ETHF0:USTF0",1746348977859,3.2078,1832.6,1832.5,1.09124]
["bitfinex-derivatives","ETHF0:USTF0",1746348978057,3.2078,1832.6,1832.5,3.83874]
["bitfinex-derivatives","ETHF0:USTF0",1746348980964,3.2078,1832.8,1832.7,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1746348981360,3.2078,1832.8,1832.7,2.81297]
["bitfinex-derivatives","ETHF0:USTF0",1746348981566,6.53791696,1832.9,1832.8,1.09106]
["bitfinex-derivatives","ETHF0:USTF0",1746348981862,6.53791696,1832.9,1832.8,3.93856]
["bitfinex-derivatives","ETHF0:USTF0",1746348982070,3.60231696,1832.9,1832.8,3.93856]
["bitfinex-derivatives","ETHF0:USTF0",1746348985570,1.7196,1833.0,1832.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1746348985770,1.7196,1833.0,1832.9,2.7764]
["bitfinex-derivatives","ETHF0:USTF0",1746348986668,1.2226,1833.2,1832.9,2.8749]
["bitfinex-derivatives","ETHF0:USTF0",1746348986868,3.9979,1833.2,1833.1,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1746348987576,5.08872,1833.2,1833.1,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1746348988169,3.9979,1833.2,1833.1,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1746348988872,5.08872,1833.2,1833.1,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1746348990373,5.08872,1833.2,1833.0,2.77631]
["bitfinex-derivatives","ETHF0:USTF0",1746348990575,1.7114,1833.1,1833.0,2.77631]
["bitfinex-derivatives","ETHF0:USTF0",1746348991475,2.80228,1833.1,1833.0,1.09094]
["bitfinex-derivatives","ETHF0:USTF0",1746348992379,6.01008,1833.1,1833.0,1.09094]
["bitfinex-derivatives","ETHF0:USTF0",1746348992867,4.9192,1833.1,1832.9,1.09096]
["bitfinex-derivatives","ETHF0:USTF0",1746348993081,1.693,1833.0,1832.9,1.09096]
["bitfinex-derivatives","ETHF0:USTF0",1746348995885,5.45405,1833.2,1833.0,1.09094]
["bitfinex-derivatives","ETHF0:USTF0",1746348996183,4.29865,1833.2,1833.1,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1746348996380,6.02895,1833.2,1833.1,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1746348996882,2.82115,1833.2,1833.0,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1746348997184,3.90338,1833.1,1833.0,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1746348997982,2.8125,1833.1,1833.0,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1746348999785,1.09095,1833.0,1832.9,1.09096]
["bitfinex-derivatives","ETHF0:USTF0",1746348999985,2.27175,1833.0,1832.9,1.09096]
["bitfinex-derivatives","ETHF0:USTF0",1746349000282,3.89415,1833.0,1832.9,1.09096]
["bitfinex-derivatives","ETHF0:USTF0",1746349000586,3.89415,1833.0,1832.7,6.4841]
["bitfinex-derivatives","ETHF0:USTF0",1746349000785,1.6224,1832.9,1832.8,1.09106]
["bitfinex-derivatives","ETHF0:USTF0",1746349001682,2.7134,1832.9,1832.8,1.09106]
["bitfinex-derivatives","ETHF0:USTF0",1746349002186,2.71342,1832.9,1832.8,1.09106]
["bitfinex-derivatives","ETHF0:USTF0",1746349003488,2.71342,1832.9,1832.7,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1746349003688,2.8029,1832.8,1832.7,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1746349005489,3.1907,1832.8,1832.7,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1746349009894,3.1907,1832.8,1832.7,2.82267]
["bitfinex-derivatives","ETHF0:USTF0",1746349013888,4.435,1832.8,1832.7,2.82267]
["bitfinex-derivatives","ETHF0:USTF0",1746349021197,0.3878,1832.8,1832.7,2.82267]
["bitfinex-derivatives","ETHF0:USTF0",1746349021503,0.3878,1832.8,1832.7,4.06297]
["bitfinex-derivatives","ETHF0:USTF0",1746349024205,6.02301696,1833.2,1832.7,2.9719]
["bitfinex-derivatives","ETHF0:USTF0",1746349024504,6.02301696,1833.2,1833.1,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1746349025102,7.75941696,1833.2,1833.1,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1746349025605,3.60231696,1833.2,1833.1,3.91058]
["bitfinex-derivatives","ETHF0:USTF0",1746349026113,3.60231696,1833.2,1833.1,44.71058]
["bitfinex-derivatives","ETHF0:USTF0",1746349026808,3.60231696,1833.2,1833.1,48.27458]
["bitfinex-derivatives","ETHF0:USTF0",1746349027812,3.2078,1833.4,1833.3,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1746349030213,4.4645,1833.4,1833.3,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1746349032208,4.4645,1833.4,1833.3,2.28456]
["bitfinex-derivatives","ETHF0:USTF0",1746349032810,3.2078,1833.4,1833.3,2.28456]
["bitfinex-derivatives","ETHF0:USTF0",1746349035516,9.58831696,1833.9,1833.8,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1746349035715,8.60231696,1833.9,1833.8,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1746349036724,3.60231696,1833.9,1833.8,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1746349037021,6.05561696,1833.9,1833.8,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1746349038220,7.64991696,1833.9,1833.8,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1746349038827,4.0476,1833.9,1833.8,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1746349042627,2.7935,1833.9,1833.8,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1746349043723,2.7935,1833.9,1833.7,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746349044028,2.7935,1833.9,1833.6,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1746349044029,1.6077,1833.8,1833.6,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1746349044321,1.1756,1833.7,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746349044622,1.6077,1833.6,1833.5,1.09062]
["bitfinex-derivatives","ETHF0:USTF0",1746349044825,3.88018,1833.6,1833.5,1.09062]
["bitfinex-derivatives","ETHF0:USTF0",1746349045026,2.7896,1833.6,1833.4,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1746349045227,1.6077,1833.5,1833.4,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1746349046327,1.09081,1833.3,1833.2,1.09082]
["bitfinex-derivatives","ETHF0:USTF0",1746349046627,2.33414,1833.4,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746349046823,1.6621,1833.2,1833.1,4.29868]
["bitfinex-derivatives","ETHF0:USTF0",1746349054734,1.6621,1833.2,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746349055030,2.75292,1833.2,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746349056635,2.75292,1833.2,1833.1,4.29868]
["bitfinex-derivatives","ETHF0:USTF0",1746349057342,2.75292,1833.2,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746349057544,2.75292,1833.2,1833.1,4.29868]
["bitfinex-derivatives","ETHF0:USTF0",1746349057747,2.75292,1833.2,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746349057943,2.75292,1833.2,1833.1,4.29868]
["bitfinex-derivatives","ETHF0:USTF0",1746349059442,2.75292,1833.2,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746349069452,2.75292,1833.2,1833.0,2.6774]
["bitfinex-derivatives","ETHF0:USTF0",1746349069653,1.09088,1833.1,1833.0,5.8852]
["bitfinex-derivatives","ETHF0:USTF0",1746349070455,2.26638,1833.1,1833.0,5.8852]
["bitfinex-derivatives","ETHF0:USTF0",1746349071349,3.50628,1833.1,1833.0,5.8852]
["bitfinex-derivatives","ETHF0:USTF0",1746349071751,2.4154,1833.1,1833.0,5.8852]
["bitfinex-derivatives","ETHF0:USTF0",1746349072555,3.50628,1833.1,1833.0,5.8852]
["bitfinex-derivatives","ETHF0:USTF0",1746349073555,2.26638,1833.1,1833.0,5.8852]
["bitfinex-derivatives","ETHF0:USTF0",1746349073755,2.26638,1833.1,1833.0,7.0988]
["bitfinex-derivatives","ETHF0:USTF0",1746349073957,1.1755,1833.1,1833.0,7.0988]
["bitfinex-derivatives","ETHF0:USTF0",1746349074558,2.26638,1833.1,1833.0,7.0988]
["bitfinex-derivatives","ETHF0:USTF0",1746349076860,1.1755,1833.1,1833.0,7.0988]
["bitfinex-derivatives","ETHF0:USTF0",1746349077664,2.26638,1833.1,1833.0,7.0988]
["bitfinex-derivatives","ETHF0:USTF0",1746349078765,2.26638,1833.1,1833.0,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1746349080761,1.1755,1833.1,1833.0,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1746349081463,2.26638,1833.1,1833.0,2.6774]
["bitfinex-derivatives","ETHF0:USTF0",1746349082563,1.1755,1833.1,1833.0,2.6774]
["bitfinex-derivatives","ETHF0:USTF0",1746349083966,2.26638,1833.1,1833.0,2.6774]
["bitfinex-derivatives","ETHF0:USTF0",1746349085763,2.26638,1833.1,1833.0,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1746349085963,1.09094,1833.0,1832.9,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1746349086165,2.76554,1833.0,1832.9,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1746349086463,2.76554,1833.0,1832.9,44.7442]
["bitfinex-derivatives","ETHF0:USTF0",1746349089467,2.76554,1833.0,1832.9,43.6532]
["bitfinex-derivatives","ETHF0:USTF0",1746349092369,1.09112,1832.7,1832.6,7.5977]
["bitfinex-derivatives","ETHF0:USTF0",1746349092667,1.09112,1832.7,1832.5,7.29872798]
["bitfinex-derivatives","ETHF0:USTF0",1746349092668,1.09118,1832.6,1832.5,7.29872798]
["bitfinex-derivatives","ETHF0:USTF0",1746349092976,2.1867642,1832.6,1832.5,7.29872798]
["bitfinex-derivatives","ETHF0:USTF0",1746349093264,2.75178,1832.6,1832.5,7.29872798]
["bitfinex-derivatives","ETHF0:USTF0",1746349093470,3.03087987,1832.6,1832.5,7.29872798]
["bitfinex-derivatives","ETHF0:USTF0",1746349093669,4.71027987,1832.6,1832.5,7.29872798]
["bitfinex-derivatives","ETHF0:USTF0",1746349093968,4.710256,1832.6,1832.5,7.29872798]
["bitfinex-derivatives","ETHF0:USTF0",1746349094168,8.398256,1832.6,1832.5,7.29872798]
["bitfinex-derivatives","ETHF0:USTF0",1746349094870,13.785656,1832.6,1832.5,7.29872798]
["bitfinex-derivatives","ETHF0:USTF0",1746349095767,8.78515654,1832.6,1832.5,7.29872798]
["bitfinex-derivatives","ETHF0:USTF0",1746349096671,12.3874735,1832.6,1832.5,7.29872798]
["bitfinex-derivatives","ETHF0:USTF0",1746349096966,1.09136,1832.3,1832.2,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1746349097968,1.88846,1832.3,1832.2,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1746349110278,1.88846,1832.3,1832.2,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1746349110477,2.68726,1832.3,1832.2,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1746349113271,4.29476,1832.3,1832.2,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1746349116489,4.68236,1832.3,1832.2,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1746349117885,1.09142,1832.2,1832.1,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1746349118081,2.82192,1832.2,1832.1,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1746349119385,2.82192,1832.2,1832.1,2.4391]
["bitfinex-derivatives","ETHF0:USTF0",1746349122688,1.09142,1832.2,1832.1,3.53057]
["bitfinex-derivatives","ETHF0:USTF0",1746349123184,1.09142,1832.2,1832.1,2.4391]
["bitfinex-derivatives","ETHF0:USTF0",1746349123688,2.66752,1832.2,1832.1,2.4391]
["bitfinex-derivatives","ETHF0:USTF0",1746349124490,2.94707697,1832.2,1832.1,2.4391]
["bitfinex-derivatives","ETHF0:USTF0",1746349124677,2.66752,1832.2,1832.1,3.53057]
["bitfinex-derivatives","ETHF0:USTF0",1746349125292,2.66752,1832.2,1832.1,2.4391]
["bitfinex-derivatives","ETHF0:USTF0",1746349133704,2.66752,1832.2,1832.1,43.2391]
["bitfinex-derivatives","ETHF0:USTF0",1746349134697,2.94710616,1832.2,1832.1,43.2391]
["bitfinex-derivatives","ETHF0:USTF0",1746349134895,2.94710616,1832.2,1832.1,2.4391]
["bitfinex-derivatives","ETHF0:USTF0",1746349135405,2.94710616,1832.2,1832.1,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1746349137006,3.33465909,1832.2,1832.1,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1746349138808,3.33466953,1832.2,1832.1,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1746349140210,1.75856953,1832.2,1832.1,2.70777]
["bitfinex-derivatives","ETHF0:USTF0",1746349140409,1.47902,1832.2,1832.1,3.50267]
["bitfinex-derivatives","ETHF0:USTF0",1746349140904,0.3876,1832.2,1832.1,3.50267]
["bitfinex-derivatives","ETHF0:USTF0",1746349141108,1.47902,1832.2,1832.1,2.70777]
["bitfinex-derivatives","ETHF0:USTF0",1746349142505,1.47902,1832.2,1832.1,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1746349142809,3.09942,1832.2,1832.1,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1746349143812,3.09942,1832.2,1832.1,2.70777]
["bitfinex-derivatives","ETHF0:USTF0",1746349144502,3.09942,1832.2,1832.1,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1746349145415,3.3785468,1832.2,1832.1,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1746349146311,3.37859245,1832.2,1832.1,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1746349146509,3.37859257,1832.2,1832.1,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1746349147113,3.37858314,1832.2,1832.1,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1746349147312,6.9809001,1832.2,1832.1,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1746349148815,1.09147,1832.1,1832.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746349149114,1.09153,1832.0,1831.9,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1746349149411,1.09153,1832.0,1831.9,5.6212]
["bitfinex-derivatives","ETHF0:USTF0",1746349149611,2.96970786,1832.0,1831.9,46.4212]
["bitfinex-derivatives","ETHF0:USTF0",1746349150309,2.69063,1832.0,1831.9,46.4212]
["bitfinex-derivatives","ETHF0:USTF0",1746349151512,3.50863,1832.0,1831.9,46.4212]
["bitfinex-derivatives","ETHF0:USTF0",1746349151816,3.50863,1832.0,1831.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746349152111,3.78758167,1832.0,1831.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746349152512,3.7875223,1832.0,1831.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746349153012,4.1752223,1832.0,1831.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746349153214,4.17519979,1832.0,1831.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746349153716,1.09159,1831.9,1831.8,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1746349154117,1.09159,1831.9,1831.8,43.234]
["bitfinex-derivatives","ETHF0:USTF0",1746349157313,1.90069,1831.9,1831.8,43.234]
["bitfinex-derivatives","ETHF0:USTF0",1746349157722,1.90069,1831.9,1831.8,42.3923]
["bitfinex-derivatives","ETHF0:USTF0",1746349160924,1.90069,1831.9,1831.8,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1746349161222,3.58169,1831.9,1831.8,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1746349165424,3.86045644,1831.9,1831.7,1.95131]
["bitfinex-derivatives","ETHF0:USTF0",1746349165625,1.6476,1831.8,1831.7,3.53491]
["bitfinex-derivatives","ETHF0:USTF0",1746349165827,2.73925,1831.8,1831.7,3.53491]
["bitfinex-derivatives","ETHF0:USTF0",1746349166024,2.73925,1831.8,1831.7,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1746349166326,1.6476,1831.8,1831.7,3.53491]
["bitfinex-derivatives","ETHF0:USTF0",1746349174432,2.1935,1831.8,1831.7,3.53491]
["bitfinex-derivatives","ETHF0:USTF0",1746349175529,0.5459,1831.8,1831.7,3.53491]
["bitfinex-derivatives","ETHF0:USTF0",1746349190536,0.5459,1831.8,1831.7,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1746349191243,2.9355,1831.8,1831.7,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1746349192745,4.02715,1831.8,1831.7,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1746349193544,3.48125,1831.8,1831.7,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1746349195846,1.09171,1831.7,1831.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746349196143,2.78791,1831.7,1831.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746349198549,2.78791,1831.7,1831.6,45.6541]
["bitfinex-derivatives","ETHF0:USTF0",1746349198747,3.33381,1831.7,1831.6,45.6541]
["bitfinex-derivatives","ETHF0:USTF0",1746349203051,3.33381,1831.7,1831.6,42.4463]
["bitfinex-derivatives","ETHF0:USTF0",1746349203553,3.33381,1831.7,1831.5,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1746349203554,1.09177,1831.6,1831.5,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1746349203751,1.09183,1831.5,1831.4,7.29872798]
["bitfinex-derivatives","ETHF0:USTF0",1746349203952,4.7205326,1831.5,1831.4,7.29872798]
["bitfinex-derivatives","ETHF0:USTF0",1746349205649,4.72015806,1831.5,1831.4,7.29872798]
["bitfinex-derivatives","ETHF0:USTF0",1746349205953,8.68203792,1831.5,1831.4,7.29872798]
["bitfinex-derivatives","ETHF0:USTF0",1746349206157,8.68203792,1831.5,1831.4,0.37276799]
["bitfinex-derivatives","ETHF0:USTF0",1746349206158,23.35603792,1831.5,1831.4,0.37276799]
["bitfinex-derivatives","ETHF0:USTF0",1746349206452,23.35603792,1831.5,1831.3,7.32944996]
["bitfinex-derivatives","ETHF0:USTF0",1746349206453,1.09189,1831.4,1831.3,7.32944996]
["bitfinex-derivatives","ETHF0:USTF0",1746349206651,4.57841806,1831.4,1831.3,6.20049996]
["bitfinex-derivatives","ETHF0:USTF0",1746349206948,9.57841806,1831.4,1831.3,6.20049996]
["bitfinex-derivatives","ETHF0:USTF0",1746349207154,13.26641806,1831.4,1831.3,6.20049996]
["bitfinex-derivatives","ETHF0:USTF0",1746349207654,1.09195,1831.3,1831.2,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1746349207845,1.09213,1831.0,1830.9,9.0204954]
["bitfinex-derivatives","ETHF0:USTF0",1746349209354,2.81943,1831.0,1830.9,9.0204954]
["bitfinex-derivatives","ETHF0:USTF0",1746349209650,3.61503,1831.0,1830.9,9.0204954]
["bitfinex-derivatives","ETHF0:USTF0",1746349210053,0.7956,1831.0,1830.9,10.1126854]
["bitfinex-derivatives","ETHF0:USTF0",1746349210355,1.09213,1831.0,1830.9,9.0204954]
["bitfinex-derivatives","ETHF0:USTF0",1746349210555,3.2078,1831.1,1830.9,9.0204954]
["bitfinex-derivatives","ETHF0:USTF0",1746349210760,4.29987,1831.1,1831.0,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1746349211153,1.09213,1831.0,1830.9,7.3053954]
["bitfinex-derivatives","ETHF0:USTF0",1746349211453,2.82113,1831.0,1830.9,7.3053954]
["bitfinex-derivatives","ETHF0:USTF0",1746349212257,2.82113,1831.0,1830.9,9.0332954]
["bitfinex-derivatives","ETHF0:USTF0",1746349212458,2.82113,1831.0,1830.9,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1746349212754,3.36723,1831.0,1830.9,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1746349214362,1.09219,1830.9,1830.8,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1746349214658,1.09225,1830.8,1830.7,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1746349214954,3.62404,1830.9,1830.7,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1746349215155,1.09225,1830.8,1830.7,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1746349216058,3.62404,1830.9,1830.7,2.83201]
["bitfinex-derivatives","ETHF0:USTF0",1746349216260,3.62404,1830.9,1830.7,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1746349216859,3.62403,1830.9,1830.7,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1746349217158,1.09225,1830.8,1830.7,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1746349219864,1.09231,1830.7,1830.6,2.7157]
["bitfinex-derivatives","ETHF0:USTF0",1746349220265,1.09231,1830.7,1830.6,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1746349221258,1.09231,1830.7,1830.6,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1746349222068,1.09228,1830.8,1830.6,3.50335]
["bitfinex-derivatives","ETHF0:USTF0",1746349222265,1.09228,1830.8,1830.7,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1746349232179,3.531,1830.9,1830.7,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1746349232376,4.62319,1830.9,1830.8,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1746349234682,4.90220711,1830.9,1830.8,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1746349234878,4.62319,1830.9,1830.8,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1746349235179,4.90221133,1830.9,1830.8,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1746349237781,4.90248235,1830.9,1830.8,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1746349237984,6.57928235,1830.9,1830.8,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1746349238182,6.57928295,1830.9,1830.8,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1746349239585,6.57944948,1830.9,1830.8,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1746349241384,6.57953357,1830.9,1830.8,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1746349241681,4.90273357,1830.9,1830.8,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1746349243186,4.90273829,1830.9,1830.8,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1746349244990,4.90276414,1830.9,1830.8,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1746349246792,4.90279282,1830.9,1830.8,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1746349247990,1.37179282,1830.9,1830.8,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1746349248691,2.97389282,1830.9,1830.8,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1746349249583,1.09225,1830.8,1830.7,2.7311]
["bitfinex-derivatives","ETHF0:USTF0",1746349249783,5.40255282,1830.8,1830.7,2.7311]
["bitfinex-derivatives","ETHF0:USTF0",1746349249986,2.73102,1830.6,1829.9,18.72955233]
["bitfinex-derivatives","ETHF0:USTF0",1746349250288,1.09265,1830.2,1829.9,19.82232233]
["bitfinex-derivatives","ETHF0:USTF0",1746349250479,1.09264,1830.2,1830.0,5.2984]
["bitfinex-derivatives","ETHF0:USTF0",1746349250685,4.30039,1830.3,1830.1,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1746349250885,1.09261,1830.2,1830.1,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1746349251188,3.2078,1830.7,1830.1,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1746349251390,0.27923695,1830.6,1830.2,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1746349251691,1.09243,1830.5,1830.3,2.5874]
["bitfinex-derivatives","ETHF0:USTF0",1746349251890,1.90793,1830.5,1830.4,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1746349252593,6.70313,1830.5,1830.4,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1746349253396,6.9822443,1830.5,1830.4,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1746349253891,6.98223243,1830.5,1830.4,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1746349254095,6.70313,1830.5,1830.4,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1746349255502,6.98212018,1830.5,1830.4,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1746349257597,10.58902108,1830.5,1830.4,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1746349257791,10.30999938,1830.5,1830.4,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1746349260295,9.21756938,1830.5,1830.1,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1746349260500,1.09258,1830.3,1830.2,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1746349262402,2.75253,1830.4,1830.2,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1746349262701,1.09255,1830.3,1830.2,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1746349264299,4.0233,1830.5,1830.2,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1746349264500,1.09255,1830.3,1830.2,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1746349265707,1.09254,1830.4,1830.2,2.75429]
["bitfinex-derivatives","ETHF0:USTF0",1746349266205,1.09254,1830.4,1830.3,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1746349267208,3.2078,1830.5,1830.3,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1746349267410,4.30023,1830.5,1830.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1746349268210,1.09243,1830.5,1830.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1746349269410,3.60686938,1830.6,1830.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1746349269611,3.60686938,1830.6,1830.5,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1746349269802,4.69923938,1830.6,1830.5,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1746349270513,3.60686938,1830.6,1830.5,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1746349270810,3.60686938,1830.6,1830.5,2.78293]
["bitfinex-derivatives","ETHF0:USTF0",1746349271807,4.68762,1830.7,1830.5,2.78293]
["bitfinex-derivatives","ETHF0:USTF0",1746349272113,0.3875,1830.7,1830.6,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1746349272411,3.5953,1830.7,1830.6,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1746349272710,4.68761,1830.7,1830.6,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1746349272911,3.5953,1830.7,1830.6,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1746349275117,0.3875,1830.7,1830.6,2.76707]
["bitfinex-derivatives","ETHF0:USTF0",1746349275315,3.5953,1830.7,1830.6,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1746349275810,3.5953,1830.7,1830.6,2.76707]
["bitfinex-derivatives","ETHF0:USTF0",1746349276010,0.3875,1830.7,1830.6,2.76707]
["bitfinex-derivatives","ETHF0:USTF0",1746349281933,4.30002,1830.9,1830.7,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1746349282132,4.42456938,1831.0,1830.8,2.5325]
["bitfinex-derivatives","ETHF0:USTF0",1746349282331,4.42456938,1831.0,1830.9,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1746349282332,4.69899938,1831.0,1830.9,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1746349282525,3.88587146,1831.0,1830.9,2.78039]
["bitfinex-derivatives","ETHF0:USTF0",1746349282729,3.60686938,1831.0,1830.9,2.78039]
["bitfinex-derivatives","ETHF0:USTF0",1746349283422,4.69899938,1831.0,1830.9,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1746349283626,7.18089938,1831.0,1830.9,42.4882]
["bitfinex-derivatives","ETHF0:USTF0",1746349284335,6.08876938,1831.0,1830.9,42.4882]
["bitfinex-derivatives","ETHF0:USTF0",1746349285137,7.18089938,1831.0,1830.9,42.4882]
["bitfinex-derivatives","ETHF0:USTF0",1746349285337,3.57403,1831.0,1830.9,42.4882]
["bitfinex-derivatives","ETHF0:USTF0",1746349286031,3.57403,1831.0,1830.9,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1746349289136,2.4819,1831.0,1830.9,2.78039]
["bitfinex-derivatives","ETHF0:USTF0",1746349289336,2.4819,1831.0,1830.9,3.64649]
["bitfinex-derivatives","ETHF0:USTF0",1746349289538,3.57403,1831.0,1830.9,2.5543]
["bitfinex-derivatives","ETHF0:USTF0",1746349290641,4.68722,1831.1,1830.9,3.64648]
["bitfinex-derivatives","ETHF0:USTF0",1746349290938,4.68722,1831.1,1831.0,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1746349291339,6.40672,1831.1,1831.0,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1746349298347,0.3873,1831.1,1831.0,2.70233]
["bitfinex-derivatives","ETHF0:USTF0",1746349298938,0.80760297,1831.1,1831.0,7.70233]
["bitfinex-derivatives","ETHF0:USTF0",1746349300441,0.80760297,1831.1,1831.0,6.6102]
["bitfinex-derivatives","ETHF0:USTF0",1746349300748,0.80760297,1831.1,1831.0,2.70233]
["bitfinex-derivatives","ETHF0:USTF0",1746349302448,1.89967297,1831.1,1831.0,2.70233]
["bitfinex-derivatives","ETHF0:USTF0",1746349303344,1.89967297,1831.1,1831.0,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1746349304436,1.89967297,1831.1,1831.0,42.4102]
["bitfinex-derivatives","ETHF0:USTF0",1746349305047,1.89967297,1831.1,1831.0,43.50233]
["bitfinex-derivatives","ETHF0:USTF0",1746349305739,1.89967297,1831.1,1831.0,42.4102]
["bitfinex-derivatives","ETHF0:USTF0",1746349306648,1.89967297,1831.1,1831.0,44.3217]
["bitfinex-derivatives","ETHF0:USTF0",1746349307846,3.53097297,1831.1,1831.0,44.3217]
["bitfinex-derivatives","ETHF0:USTF0",1746349308751,3.53097297,1831.1,1831.0,45.41383]
["bitfinex-derivatives","ETHF0:USTF0",1746349308954,2.43890297,1831.1,1831.0,45.41383]
["bitfinex-derivatives","ETHF0:USTF0",1746349309450,0.80760297,1831.1,1831.0,45.41383]
["bitfinex-derivatives","ETHF0:USTF0",1746349313556,1.89967297,1831.1,1831.0,45.41383]
["bitfinex-derivatives","ETHF0:USTF0",1746349314543,0.80760297,1831.1,1831.0,45.41383]
["bitfinex-derivatives","ETHF0:USTF0",1746349315055,1.89967297,1831.1,1831.0,45.41383]
["bitfinex-derivatives","ETHF0:USTF0",1746349315256,0.80760297,1831.1,1831.0,45.41383]
["bitfinex-derivatives","ETHF0:USTF0",1746349315457,1.89967297,1831.1,1831.0,45.41383]
["bitfinex-derivatives","ETHF0:USTF0",1746349316554,0.80760297,1831.1,1831.0,45.41383]
["bitfinex-derivatives","ETHF0:USTF0",1746349318958,1.89967297,1831.1,1831.0,45.41383]
["bitfinex-derivatives","ETHF0:USTF0",1746349321356,0.80760297,1831.1,1831.0,45.41383]
["bitfinex-derivatives","ETHF0:USTF0",1746349322256,3.63777297,1831.1,1831.0,3.5217]
["bitfinex-derivatives","ETHF0:USTF0",1746349322453,3.21747,1831.1,1831.0,3.5217]
["bitfinex-derivatives","ETHF0:USTF0",1746349322957,6.42527,1831.1,1831.0,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1746349323158,7.53948119,1831.1,1831.0,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1746349324260,7.53941579,1831.1,1831.0,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1746349325360,7.53941579,1831.1,1831.0,2.7307]
["bitfinex-derivatives","ETHF0:USTF0",1746349325860,7.5393893,1831.1,1831.0,2.7307]
["bitfinex-derivatives","ETHF0:USTF0",1746349326961,4.3315893,1831.1,1831.0,2.7307]
["bitfinex-derivatives","ETHF0:USTF0",1746349327460,7.5393893,1831.1,1831.0,2.7307]
["bitfinex-derivatives","ETHF0:USTF0",1746349327760,3.4968893,1831.1,1831.0,2.7307]
["bitfinex-derivatives","ETHF0:USTF0",1746349327961,3.4968893,1831.1,1831.0,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1746349328562,6.7046893,1831.1,1831.0,2.7307]
["bitfinex-derivatives","ETHF0:USTF0",1746349329464,6.70460694,1831.1,1831.0,2.7307]
["bitfinex-derivatives","ETHF0:USTF0",1746349330056,3.49680694,1831.1,1831.0,2.7307]
["bitfinex-derivatives","ETHF0:USTF0",1746349330865,6.70460694,1831.1,1831.0,2.7307]
["bitfinex-derivatives","ETHF0:USTF0",1746349331363,6.70456456,1831.1,1831.0,2.7307]
["bitfinex-derivatives","ETHF0:USTF0",1746349331563,11.00796301,1831.1,1831.0,2.7307]
["bitfinex-derivatives","ETHF0:USTF0",1746349333064,11.0079585,1831.1,1831.0,2.7307]
["bitfinex-derivatives","ETHF0:USTF0",1746349335063,12.80453852,1831.1,1831.0,2.7307]
["bitfinex-derivatives","ETHF0:USTF0",1746349336166,1.09213,1831.0,1830.9,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1746349336368,1.371394,1831.0,1830.9,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1746349338169,2.190594,1831.0,1830.9,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1746349338365,1.91133,1831.0,1830.9,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1746349338568,2.19056583,1831.0,1830.9,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1746349339868,4.64596583,1831.0,1830.9,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1746349340272,4.64595378,1831.0,1830.9,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1746349340568,5.50415378,1831.0,1830.9,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1746349342975,5.50413199,1831.0,1830.9,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1746349343972,5.50412432,1831.0,1830.9,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1746349345074,11.60419418,1831.0,1830.9,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1746349345774,11.60421428,1831.0,1830.9,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1746349347376,11.60422469,1831.0,1830.9,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1746349348676,1.09219,1830.9,1830.8,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1746349348973,6.24461483,1830.9,1830.8,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1746349349676,6.24461483,1830.9,1830.8,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1746349350378,1.09225,1830.8,1830.7,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1746349350578,3.80367483,1830.8,1830.7,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1746349351080,3.80379465,1830.8,1830.7,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1746349351382,1.09261,1830.2,1830.1,8.11734663]
["bitfinex-derivatives","ETHF0:USTF0",1746349351677,1.91211,1830.2,1830.1,8.11734663]
["bitfinex-derivatives","ETHF0:USTF0",1746349351868,1.91211,1830.2,1830.1,48.09774663]
["bitfinex-derivatives","ETHF0:USTF0",1746349352678,1.91211,1830.2,1830.1,49.72634663]
["bitfinex-derivatives","ETHF0:USTF0",1746349354485,1.91211,1830.2,1830.1,51.42314663]
["bitfinex-derivatives","ETHF0:USTF0",1746349354968,1.91211,1830.2,1830.1,44.1254]
["bitfinex-derivatives","ETHF0:USTF0",1746349357176,0.8195,1830.2,1830.1,45.21807]
["bitfinex-derivatives","ETHF0:USTF0",1746349357376,0.8195,1830.2,1830.1,44.1254]
["bitfinex-derivatives","ETHF0:USTF0",1746349357682,0.8195,1830.2,1830.1,45.21807]
["bitfinex-derivatives","ETHF0:USTF0",1746349358284,1.91211,1830.2,1830.1,44.1254]
["bitfinex-derivatives","ETHF0:USTF0",1746349358687,0.8195,1830.2,1830.1,45.21807]
["bitfinex-derivatives","ETHF0:USTF0",1746349358887,1.91211,1830.2,1830.1,45.21807]
["bitfinex-derivatives","ETHF0:USTF0",1746349359075,0.8195,1830.2,1830.1,45.21807]
["bitfinex-derivatives","ETHF0:USTF0",1746349359279,0.8195,1830.2,1830.1,50.21807]
["bitfinex-derivatives","ETHF0:USTF0",1746349361587,0.8195,1830.2,1830.1,45.21807]
["bitfinex-derivatives","ETHF0:USTF0",1746349363289,0.8195,1830.2,1830.1,48.74007]
["bitfinex-derivatives","ETHF0:USTF0",1746349363991,0.8195,1830.2,1830.1,45.21807]
["bitfinex-derivatives","ETHF0:USTF0",1746349364299,0.8195,1830.2,1830.1,48.74007]
["bitfinex-derivatives","ETHF0:USTF0",1746349367594,0.8195,1830.2,1830.1,45.21807]
["bitfinex-derivatives","ETHF0:USTF0",1746349367785,0.8195,1830.2,1830.1,48.74007]
["bitfinex-derivatives","ETHF0:USTF0",1746349369692,0.8195,1830.2,1830.1,51.94787]
["bitfinex-derivatives","ETHF0:USTF0",1746349373590,4.30022,1830.6,1830.2,2.73152]
["bitfinex-derivatives","ETHF0:USTF0",1746349373795,6.03612,1830.6,1830.4,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1746349374189,1.09243,1830.5,1830.4,3.57735]
["bitfinex-derivatives","ETHF0:USTF0",1746349374592,2.82833,1830.5,1830.4,3.57735]
["bitfinex-derivatives","ETHF0:USTF0",1746349374792,2.94293,1830.5,1830.4,3.57735]
["bitfinex-derivatives","ETHF0:USTF0",1746349374989,1.8505,1830.5,1830.4,3.57735]
["bitfinex-derivatives","ETHF0:USTF0",1746349376297,0.1146,1830.5,1830.4,3.57735]
["bitfinex-derivatives","ETHF0:USTF0",1746349376593,0.1146,1830.5,1830.4,6.78515]
["bitfinex-derivatives","ETHF0:USTF0",1746349377198,0.1146,1830.5,1830.4,10.30515]
["bitfinex-derivatives","ETHF0:USTF0",1746349379497,1.20706,1830.5,1830.3,2.00501]
["bitfinex-derivatives","ETHF0:USTF0",1746349379702,2.499,1830.4,1830.3,2.00501]
["bitfinex-derivatives","ETHF0:USTF0",1746349379889,2.499,1830.4,1830.3,3.69621]
["bitfinex-derivatives","ETHF0:USTF0",1746349380085,2.499,1830.4,1830.3,43.58371]
["bitfinex-derivatives","ETHF0:USTF0",1746349381301,3.59149,1830.4,1830.3,43.58371]
["bitfinex-derivatives","ETHF0:USTF0",1746349381905,3.59149,1830.4,1830.3,41.89251]
["bitfinex-derivatives","ETHF0:USTF0",1746349382999,2.499,1830.4,1830.3,41.89251]
["bitfinex-derivatives","ETHF0:USTF0",1746349384505,3.59149,1830.4,1830.3,41.89251]
["bitfinex-derivatives","ETHF0:USTF0",1746349384695,2.499,1830.4,1830.3,41.89251]
["bitfinex-derivatives","ETHF0:USTF0",1746349385405,3.59149,1830.4,1830.3,41.89251]
["bitfinex-derivatives","ETHF0:USTF0",1746349387005,2.499,1830.4,1830.3,41.89251]
["bitfinex-derivatives","ETHF0:USTF0",1746349387704,2.49420985,1830.4,1830.3,41.89251]
["bitfinex-derivatives","ETHF0:USTF0",1746349388101,2.49420985,1830.4,1830.3,43.61821]
["bitfinex-derivatives","ETHF0:USTF0",1746349388601,0.1146,1830.5,1830.4,1.09249]
["bitfinex-derivatives","ETHF0:USTF0",1746349388798,0.1146,1830.5,1830.4,3.62319]
["bitfinex-derivatives","ETHF0:USTF0",1746349388997,0.1146,1830.5,1830.4,1.09249]
["bitfinex-derivatives","ETHF0:USTF0",1746349389198,1.20703,1830.5,1830.4,2.81819]
["bitfinex-derivatives","ETHF0:USTF0",1746349389600,0.1146,1830.5,1830.4,2.81819]
["bitfinex-derivatives","ETHF0:USTF0",1746349390006,0.1146,1830.5,1830.3,42.69752]
["bitfinex-derivatives","ETHF0:USTF0",1746349390200,0.822,1830.4,1830.3,41.89252]
["bitfinex-derivatives","ETHF0:USTF0",1746349390502,1.09255,1830.3,1830.2,4.1204]
["bitfinex-derivatives","ETHF0:USTF0",1746349390706,1.09255,1830.3,1830.2,5.21301]
["bitfinex-derivatives","ETHF0:USTF0",1746349391011,1.09255,1830.3,1830.2,4.30041]
["bitfinex-derivatives","ETHF0:USTF0",1746349391012,1.6776,1830.3,1830.2,4.30041]
["bitfinex-derivatives","ETHF0:USTF0",1746349391706,1.6776,1830.3,1830.2,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1746349391901,2.77018,1830.3,1830.1,55.81118663]
["bitfinex-derivatives","ETHF0:USTF0",1746349392207,2.77018,1830.3,1830.1,59.33118663]
["bitfinex-derivatives","ETHF0:USTF0",1746349392407,1.6776,1830.2,1830.1,59.33118663]
["bitfinex-derivatives","ETHF0:USTF0",1746349392709,1.6776,1830.2,1830.1,58.41838663]
["bitfinex-derivatives","ETHF0:USTF0",1746349393609,2.77021,1830.2,1830.1,58.41838663]
["bitfinex-derivatives","ETHF0:USTF0",1746349393909,1.6776,1830.2,1830.1,51.12064]
["bitfinex-derivatives","ETHF0:USTF0",1746349394313,1.09259,1830.3,1830.2,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1746349394511,2.76059,1830.3,1830.2,4.47011]
["bitfinex-derivatives","ETHF0:USTF0",1746349395006,1.91453,1830.4,1830.3,1.09255]
["bitfinex-derivatives","ETHF0:USTF0",1746349395202,1.91453,1830.4,1830.3,2.81505]
["bitfinex-derivatives","ETHF0:USTF0",1746349395914,2.87508,1830.5,1830.3,2.81505]
["bitfinex-derivatives","ETHF0:USTF0",1746349396102,2.87503,1830.5,1830.4,2.81499]
["bitfinex-derivatives","ETHF0:USTF0",1746349396408,0.1146,1830.5,1830.4,2.81499]
["bitfinex-derivatives","ETHF0:USTF0",1746349399411,0.1146,1830.5,1830.4,6.33499]
["bitfinex-derivatives","ETHF0:USTF0",1746349399603,0.1146,1830.5,1830.4,9.54279]
["bitfinex-derivatives","ETHF0:USTF0",1746349406424,0.1146,1830.5,1830.4,6.33499]
["bitfinex-derivatives","ETHF0:USTF0",1746349406622,0.1146,1830.5,1830.4,9.54279]
["bitfinex-derivatives","ETHF0:USTF0",1746349411334,0.1146,1830.5,1830.4,6.33499]
["bitfinex-derivatives","ETHF0:USTF0",1746349413623,0.1146,1830.5,1830.4,9.54279]
["bitfinex-derivatives","ETHF0:USTF0",1746349418729,1.7864,1830.5,1830.4,9.54279]
["bitfinex-derivatives","ETHF0:USTF0",1746349421533,1.7864,1830.5,1830.4,6.33499]
["bitfinex-derivatives","ETHF0:USTF0",1746349421932,0.1146,1830.5,1830.4,6.33499]
["bitfinex-derivatives","ETHF0:USTF0",1746349422141,0.1146,1830.5,1830.4,9.54279]
["bitfinex-derivatives","ETHF0:USTF0",1746349429036,0.1146,1830.5,1830.4,10.38069]
["bitfinex-derivatives","ETHF0:USTF0",1746349429537,0.1146,1830.5,1830.4,7.17289]
["bitfinex-derivatives","ETHF0:USTF0",1746349429739,0.1146,1830.5,1830.4,10.38069]
["bitfinex-derivatives","ETHF0:USTF0",1746349433042,0.1146,1830.5,1830.4,7.17289]
["bitfinex-derivatives","ETHF0:USTF0",1746349433243,0.1146,1830.5,1830.4,10.38069]
["bitfinex-derivatives","ETHF0:USTF0",1746349434843,0.9184,1830.5,1830.4,10.38069]
["bitfinex-derivatives","ETHF0:USTF0",1746349440839,0.9184,1830.5,1830.4,5.7682]
["bitfinex-derivatives","ETHF0:USTF0",1746349441040,0.9184,1830.5,1830.4,1.09249]
["bitfinex-derivatives","ETHF0:USTF0",1746349441442,2.6427,1830.5,1830.4,1.09249]
["bitfinex-derivatives","ETHF0:USTF0",1746349442048,3.73513,1830.5,1830.4,1.09249]
["bitfinex-derivatives","ETHF0:USTF0",1746349442445,2.6427,1830.5,1830.3,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1746349442643,1.93669,1830.4,1830.3,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1746349442846,1.689,1830.4,1830.3,2.00555]
["bitfinex-derivatives","ETHF0:USTF0",1746349443336,1.689,1830.4,1830.3,3.59905]
["bitfinex-derivatives","ETHF0:USTF0",1746349443939,2.4232,1830.4,1830.3,2.68605]
["bitfinex-derivatives","ETHF0:USTF0",1746349446247,2.4232,1830.4,1830.3,1.09255]
["bitfinex-derivatives","ETHF0:USTF0",1746349447050,1.5784,1830.4,1830.3,2.72325]
["bitfinex-derivatives","ETHF0:USTF0",1746349448448,2.67089,1830.4,1830.3,2.72325]
["bitfinex-derivatives","ETHF0:USTF0",1746349449453,1.5784,1830.4,1830.3,2.72325]
["bitfinex-derivatives","ETHF0:USTF0",1746349449750,2.67089,1830.4,1830.3,2.72325]
["bitfinex-derivatives","ETHF0:USTF0",1746349451851,1.5784,1830.4,1830.3,2.72325]
["bitfinex-derivatives","ETHF0:USTF0",1746349452050,2.67089,1830.4,1830.3,2.72325]
["bitfinex-derivatives","ETHF0:USTF0",1746349453749,1.5784,1830.4,1830.3,2.72325]
["bitfinex-derivatives","ETHF0:USTF0",1746349454655,0.7342,1830.4,1830.3,2.72325]
["bitfinex-derivatives","ETHF0:USTF0",1746349464447,0.7342,1830.4,1830.3,5.93105]
["bitfinex-derivatives","ETHF0:USTF0",1746349467167,0.7342,1830.4,1830.3,6.84455]
["bitfinex-derivatives","ETHF0:USTF0",1746349469254,0.7342,1830.4,1830.3,5.93105]
["bitfinex-derivatives","ETHF0:USTF0",1746349482176,3.1695,1830.4,1830.3,5.93105]
["bitfinex-derivatives","ETHF0:USTF0",1746349483172,0.7342,1830.4,1830.3,5.93105]
["bitfinex-derivatives","ETHF0:USTF0",1746349498577,3.2078,1830.9,1830.7,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1746349498780,2.4253,1830.8,1830.7,4.30006]
["bitfinex-derivatives","ETHF0:USTF0",1746349499080,9.66999971,1831.3,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746349499376,12.09529971,1831.3,1831.2,1.09201]
["bitfinex-derivatives","ETHF0:USTF0",1746349499977,12.09529971,1831.3,1831.2,3.44871]
["bitfinex-derivatives","ETHF0:USTF0",1746349500787,13.18724971,1831.3,1831.2,43.1567]
["bitfinex-derivatives","ETHF0:USTF0",1746349501086,18.18724971,1831.3,1831.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746349501384,21.39504971,1831.3,1831.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746349501681,1.09219,1830.9,1830.8,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1746349501873,4.29999,1830.9,1830.8,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1746349502078,8.2078,1830.9,1830.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746349502372,1.6097,1830.8,1830.7,1.09231]
["bitfinex-derivatives","ETHF0:USTF0",1746349502577,2.70199,1830.8,1830.6,41.89236]
["bitfinex-derivatives","ETHF0:USTF0",1746349502782,0.8149,1830.7,1830.6,42.80286]
["bitfinex-derivatives","ETHF0:USTF0",1746349502984,2.4246,1830.7,1830.6,42.80286]
["bitfinex-derivatives","ETHF0:USTF0",1746349503180,2.4246,1830.7,1830.6,41.89236]
["bitfinex-derivatives","ETHF0:USTF0",1746349505982,3.51691,1830.7,1830.6,41.89236]
["bitfinex-derivatives","ETHF0:USTF0",1746349506285,2.4246,1830.7,1830.6,41.89236]
["bitfinex-derivatives","ETHF0:USTF0",1746349507689,3.51691,1830.7,1830.6,41.89236]
["bitfinex-derivatives","ETHF0:USTF0",1746349507886,3.51691,1830.7,1830.6,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746349508888,1.09237,1830.6,1830.5,46.31491]
["bitfinex-derivatives","ETHF0:USTF0",1746349509189,1.6462,1830.6,1830.5,45.40441]
["bitfinex-derivatives","ETHF0:USTF0",1746349510689,2.73857,1830.6,1830.4,6.91045]
["bitfinex-derivatives","ETHF0:USTF0",1746349510891,3.55697,1830.6,1830.4,6.91045]
["bitfinex-derivatives","ETHF0:USTF0",1746349511086,1.7347,1830.5,1830.4,6.91045]
["bitfinex-derivatives","ETHF0:USTF0",1746349511388,1.7347,1830.5,1830.4,46.79985]
["bitfinex-derivatives","ETHF0:USTF0",1746349515294,3.2078,1830.9,1830.6,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1746349515592,4.46231,1830.8,1830.6,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1746349515783,1.7286,1830.7,1830.6,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1746349518094,2.82091,1830.7,1830.6,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1746349518396,1.7286,1830.7,1830.6,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1746349518583,2.82091,1830.7,1830.6,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1746349519095,1.7286,1830.7,1830.6,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1746349519597,1.88579,1830.8,1830.6,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1746349519792,2.72961,1830.7,1830.6,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1746349519992,1.09237,1830.6,1830.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746349520191,0.8491,1830.5,1830.4,46.79579]
["bitfinex-derivatives","ETHF0:USTF0",1746349520589,1.09249,1830.4,1830.3,2.5893]
["bitfinex-derivatives","ETHF0:USTF0",1746349520990,2.72979,1830.4,1830.3,3.3741]
["bitfinex-derivatives","ETHF0:USTF0",1746349521391,2.72979,1830.4,1830.3,4.46665]
["bitfinex-derivatives","ETHF0:USTF0",1746349522901,2.72979,1830.4,1830.3,3.3741]
["bitfinex-derivatives","ETHF0:USTF0",1746349523091,2.72979,1830.4,1830.3,4.46665]
["bitfinex-derivatives","ETHF0:USTF0",1746349524592,1.6373,1830.4,1830.3,4.46665]
["bitfinex-derivatives","ETHF0:USTF0",1746349524996,2.72979,1830.4,1830.3,4.46665]
["bitfinex-derivatives","ETHF0:USTF0",1746349525198,1.6373,1830.4,1830.3,4.46665]
["bitfinex-derivatives","ETHF0:USTF0",1746349527501,2.72979,1830.4,1830.3,4.46665]
["bitfinex-derivatives","ETHF0:USTF0",1746349527700,2.72979,1830.4,1830.3,3.3741]
["bitfinex-derivatives","ETHF0:USTF0",1746349528097,2.72979,1830.4,1830.3,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1746349528398,1.0929,1829.8,1829.6,1.09295]
["bitfinex-derivatives","ETHF0:USTF0",1746349528598,1.09285,1829.8,1829.7,1.09291]
["bitfinex-derivatives","ETHF0:USTF0",1746349528791,1.09297,1829.6,1829.5,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1746349529197,1.09306,1829.5,1829.3,2.77193]
["bitfinex-derivatives","ETHF0:USTF0",1746349529394,1.09306,1829.5,1829.4,41.89309]
["bitfinex-derivatives","ETHF0:USTF0",1746349529395,1.6198,1829.5,1829.4,41.89309]
["bitfinex-derivatives","ETHF0:USTF0",1746349529601,2.71283,1829.5,1829.4,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1746349529797,1.6198,1829.5,1829.4,2.77189]
["bitfinex-derivatives","ETHF0:USTF0",1746349529997,1.95054,1829.7,1829.4,2.77189]
["bitfinex-derivatives","ETHF0:USTF0",1746349530196,7.5369,1829.8,1829.4,2.77189]
["bitfinex-derivatives","ETHF0:USTF0",1746349530197,0.8191,1829.8,1829.7,1.09291]
["bitfinex-derivatives","ETHF0:USTF0",1746349530501,3.2078,1830.4,1830.3,1.09255]
["bitfinex-derivatives","ETHF0:USTF0",1746349530998,3.2078,1830.4,1830.3,41.89255]
["bitfinex-derivatives","ETHF0:USTF0",1746349531496,4.30029,1830.4,1830.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746349531804,3.2078,1830.4,1830.3,1.09255]
["bitfinex-derivatives","ETHF0:USTF0",1746349532497,3.2078,1830.4,1830.3,2.66135]
["bitfinex-derivatives","ETHF0:USTF0",1746349533292,3.2078,1830.4,1830.3,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1746349533803,3.2078,1830.4,1830.3,2.66135]
["bitfinex-derivatives","ETHF0:USTF0",1746349534301,6.03369,1830.4,1830.3,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1746349536998,6.03369,1830.4,1830.1,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1746349536999,1.09261,1830.2,1830.1,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1746349537303,1.09261,1830.2,1830.0,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1746349537696,1.09261,1830.2,1830.1,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1746349538001,2.73901,1830.2,1830.1,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1746349538804,1.0927,1830.1,1829.9,2.79204]
["bitfinex-derivatives","ETHF0:USTF0",1746349539005,2.7391,1830.1,1830.0,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1746349539905,1.09273,1830.0,1829.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746349540101,2.79063,1830.0,1829.9,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1746349540506,2.79063,1830.0,1829.9,42.4859]
["bitfinex-derivatives","ETHF0:USTF0",1746349541909,1.09279,1829.9,1829.7,1.09286]
["bitfinex-derivatives","ETHF0:USTF0",1746349542104,1.09285,1829.8,1829.7,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1746349542410,1.09285,1829.8,1829.7,42.4859]
["bitfinex-derivatives","ETHF0:USTF0",1746349542604,2.79075,1829.8,1829.7,42.4859]
["bitfinex-derivatives","ETHF0:USTF0",1746349542805,1.6979,1829.8,1829.7,2.77881]
["bitfinex-derivatives","ETHF0:USTF0",1746349543005,2.79075,1829.8,1829.7,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1746349543204,2.79075,1829.8,1829.7,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1746349543400,1.6979,1829.8,1829.7,3.58591]
["bitfinex-derivatives","ETHF0:USTF0",1746349543611,0.8363,1829.9,1829.7,3.58591]
["bitfinex-derivatives","ETHF0:USTF0",1746349543812,1.92913,1829.9,1829.8,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1746349546411,3.65273,1829.9,1829.8,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1746349546809,3.65273,1829.9,1829.8,2.65945]
["bitfinex-derivatives","ETHF0:USTF0",1746349547012,3.65273,1829.9,1829.8,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1746349551712,3.65273,1829.9,1829.5,4.0619]
["bitfinex-derivatives","ETHF0:USTF0",1746349551713,2.5599,1829.9,1829.5,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1746349551910,1.09297,1829.6,1829.5,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1746349552916,1.09295,1829.7,1829.5,1.94713]
["bitfinex-derivatives","ETHF0:USTF0",1746349553417,1.09291,1829.7,1829.5,4.0619]
["bitfinex-derivatives","ETHF0:USTF0",1746349553917,4.0441,1829.9,1829.5,4.0619]
["bitfinex-derivatives","ETHF0:USTF0",1746349554114,4.60375,1830.0,1829.8,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1746349554319,4.60375,1830.0,1829.9,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1746349554511,4.8465,1830.1,1830.0,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1746349554512,3.2078,1830.1,1830.0,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1746349555712,4.30047,1830.1,1829.9,2.70294]
["bitfinex-derivatives","ETHF0:USTF0",1746349556517,3.2078,1830.1,1830.0,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1746349556718,1.88105,1830.2,1830.0,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1746349557020,1.09265,1830.2,1830.0,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1746349557219,13.79739,1830.3,1830.1,1.09267]
["bitfinex-derivatives","ETHF0:USTF0",1746349557518,13.79739,1830.3,1830.2,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1746349558510,3.2078,1830.5,1830.2,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1746349558715,4.30026,1830.5,1830.3,1.93313]
["bitfinex-derivatives","ETHF0:USTF0",1746349559621,1.09249,1830.4,1830.3,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1746349560021,4.30027,1830.5,1830.3,1.93315]
["bitfinex-derivatives","ETHF0:USTF0",1746349560421,1.09249,1830.4,1830.3,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1746349562919,1.09255,1830.3,1830.2,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1746349563221,2.67565,1830.3,1830.2,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1746349563919,5.5784,1830.3,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746349564120,1.5831,1830.2,1829.8,1.95203]
["bitfinex-derivatives","ETHF0:USTF0",1746349564314,1.09279,1829.9,1829.8,1.95203]
["bitfinex-derivatives","ETHF0:USTF0",1746349564515,1.5831,1830.2,1829.8,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1746349564915,1.09272,1830.1,1829.9,1.09276]
["bitfinex-derivatives","ETHF0:USTF0",1746349565416,1.09273,1830.0,1829.8,1.95201]
["bitfinex-derivatives","ETHF0:USTF0",1746349565919,1.09271,1830.1,1829.9,1.09276]
["bitfinex-derivatives","ETHF0:USTF0",1746349566422,1.09273,1830.0,1829.9,1.09276]
["bitfinex-derivatives","ETHF0:USTF0",1746349566822,1.09271,1830.1,1829.9,1.09276]
["bitfinex-derivatives","ETHF0:USTF0",1746349567022,1.09273,1830.0,1829.8,1.95201]
["bitfinex-derivatives","ETHF0:USTF0",1746349567413,1.09279,1829.9,1829.8,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1746349567620,1.09291,1829.7,1829.6,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1746349568421,3.542,1829.9,1829.6,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1746349568623,3.542,1829.9,1829.8,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1746349568822,1.09276,1830.0,1829.8,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1746349569121,1.09276,1830.0,1829.9,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1746349569324,1.09276,1830.0,1829.9,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1746349571418,2.69266,1830.0,1829.9,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1746349571619,1.5999,1830.0,1829.6,5.16642]
["bitfinex-derivatives","ETHF0:USTF0",1746349571819,1.09291,1829.7,1829.6,4.0735]
["bitfinex-derivatives","ETHF0:USTF0",1746349572224,1.09291,1829.7,1829.6,5.6991]
["bitfinex-derivatives","ETHF0:USTF0",1746349573322,1.09291,1829.7,1829.6,6.79207]
["bitfinex-derivatives","ETHF0:USTF0",1746349573517,1.09291,1829.7,1829.6,5.6991]
["bitfinex-derivatives","ETHF0:USTF0",1746349573722,1.09291,1829.7,1829.6,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1746349573923,2.68451,1829.7,1829.6,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1746349578123,1.09291,1829.7,1829.6,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1746349578723,1.09291,1829.7,1829.6,3.58427]
["bitfinex-derivatives","ETHF0:USTF0",1746349578928,1.09291,1829.7,1829.6,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1746349579424,1.09291,1829.7,1829.6,3.58427]
["bitfinex-derivatives","ETHF0:USTF0",1746349579624,1.09291,1829.7,1829.6,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1746349580329,9.48283,1829.9,1829.6,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1746349580330,3.2078,1829.9,1829.6,7.4913]
["bitfinex-derivatives","ETHF0:USTF0",1746349580629,1.09287,1829.8,1829.7,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1746349583529,4.30063,1829.9,1829.7,2.77071]
["bitfinex-derivatives","ETHF0:USTF0",1746349583729,3.2078,1829.9,1829.8,1.95175]
["bitfinex-derivatives","ETHF0:USTF0",1746349583931,3.2078,1829.9,1829.8,3.63995]
["bitfinex-derivatives","ETHF0:USTF0",1746349584231,1.0927,1830.1,1829.9,1.09275]
["bitfinex-derivatives","ETHF0:USTF0",1746349584523,6.7508,1830.2,1830.0,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1746349584729,1.09252,1830.4,1830.2,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1746349584928,1.09252,1830.4,1830.3,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1746349585323,2.72392,1830.4,1830.3,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1746349585637,5.93172,1830.4,1830.3,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1746349586526,1.09267,1830.1,1830.0,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1746349586723,1.09273,1830.0,1829.9,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1746349587531,1.96223,1830.0,1829.9,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1746349588730,1.96223,1830.0,1829.8,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1746349588731,1.09285,1829.8,1829.7,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1746349588926,1.6434,1829.9,1829.7,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1746349589124,6.7508,1830.2,1829.8,2.82392]
["bitfinex-derivatives","ETHF0:USTF0",1746349589329,6.7508,1830.2,1829.7,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1746349589330,9.2539,1830.2,1829.9,2.5635]
["bitfinex-derivatives","ETHF0:USTF0",1746349589533,1.09269,1830.1,1830.0,2.5485]
["bitfinex-derivatives","ETHF0:USTF0",1746349589726,6.7508,1830.2,1830.0,2.5485]
["bitfinex-derivatives","ETHF0:USTF0",1746349589932,1.0926,1830.3,1830.1,2.82377]
["bitfinex-derivatives","ETHF0:USTF0",1746349590124,2.5031,1830.4,1830.2,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1746349590324,3.59559,1830.4,1830.3,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1746349595436,3.59559,1830.4,1830.3,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1746349595734,3.59559,1830.4,1830.2,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1746349595735,1.09255,1830.3,1830.2,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1746349596034,2.71695,1830.3,1830.2,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1746349598535,1.09273,1830.0,1829.9,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1746349598735,1.09273,1830.0,1829.9,2.76589]
["bitfinex-derivatives","ETHF0:USTF0",1746349599039,1.09273,1830.0,1829.9,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1746349599336,1.6114,1830.2,1829.9,2.76587]
["bitfinex-derivatives","ETHF0:USTF0",1746349599337,1.09271,1830.1,1829.9,2.76587]
["bitfinex-derivatives","ETHF0:USTF0",1746349599731,1.6114,1830.2,1829.9,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1746349599732,1.09273,1830.0,1829.9,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1746349599936,1.09273,1830.0,1829.9,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1746349600136,1.72823,1830.0,1829.9,5.0843]
["bitfinex-derivatives","ETHF0:USTF0",1746349600940,0.6355,1830.0,1829.9,6.17709]
["bitfinex-derivatives","ETHF0:USTF0",1746349603341,1.72823,1830.0,1829.9,6.17709]
["bitfinex-derivatives","ETHF0:USTF0",1746349603938,1.72823,1830.0,1829.9,5.0843]
["bitfinex-derivatives","ETHF0:USTF0",1746349604640,1.72823,1830.0,1829.9,6.17709]
["bitfinex-derivatives","ETHF0:USTF0",1746349605035,1.72823,1830.0,1829.9,5.0843]
["bitfinex-derivatives","ETHF0:USTF0",1746349606436,0.6355,1830.0,1829.9,6.17709]
["bitfinex-derivatives","ETHF0:USTF0",1746349613446,1.72823,1830.0,1829.9,6.17709]
["bitfinex-derivatives","ETHF0:USTF0",1746349614740,1.72823,1830.0,1829.9,5.0843]
["bitfinex-derivatives","ETHF0:USTF0",1746349614940,1.72823,1830.0,1829.9,6.17709]
["bitfinex-derivatives","ETHF0:USTF0",1746349615141,4.27213,1830.0,1829.9,6.17709]
["bitfinex-derivatives","ETHF0:USTF0",1746349615654,1.72823,1830.0,1829.9,6.17709]
["bitfinex-derivatives","ETHF0:USTF0",1746349616454,0.6355,1830.0,1829.9,6.17709]
["bitfinex-derivatives","ETHF0:USTF0",1746349618149,4.28791128,1830.0,1829.9,6.17709]
["bitfinex-derivatives","ETHF0:USTF0",1746349619751,0.6355,1830.0,1829.9,6.17709]
["bitfinex-derivatives","ETHF0:USTF0",1746349620250,1.72823,1830.0,1829.9,5.0843]
["bitfinex-derivatives","ETHF0:USTF0",1746349620547,1.72823,1830.0,1829.9,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1746349620751,3.36533,1830.0,1829.9,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1746349622458,15.10713,1830.0,1829.9,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1746349625148,18.79513,1830.0,1829.9,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1746349627155,13.79513,1830.0,1829.9,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1746349628154,10.10713,1830.0,1829.9,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1746349629053,8.47003,1830.0,1829.9,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1746349629256,0.6355,1830.0,1829.9,11.09949]
["bitfinex-derivatives","ETHF0:USTF0",1746349630154,0.6355,1830.0,1829.9,6.09949]
["bitfinex-derivatives","ETHF0:USTF0",1746349631551,0.6355,1830.0,1829.9,5.0067]
["bitfinex-derivatives","ETHF0:USTF0",1746349631751,1.72823,1830.0,1829.9,5.0067]
["bitfinex-derivatives","ETHF0:USTF0",1746349631946,1.72823,1830.0,1829.9,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1746349632252,8.95023,1830.0,1829.9,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1746349632454,12.22123,1830.0,1829.9,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1746349636256,8.53323,1830.0,1829.9,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1746349641059,12.22123,1830.0,1829.9,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1746349643465,12.22123,1830.0,1829.9,0.57896]
["bitfinex-derivatives","ETHF0:USTF0",1746349643764,1.09291,1829.7,1829.6,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1746349645367,1.72861,1829.7,1829.6,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1746349645760,4.93641,1829.7,1829.6,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1746349647366,1.72861,1829.7,1829.6,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1746349648268,5.3737804,1829.7,1829.6,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1746349649973,1.72861,1829.7,1829.6,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1746349650468,4.21171,1829.7,1829.6,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1746349651670,7.41951,1829.7,1829.6,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1746349652970,11.0646804,1829.7,1829.6,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1746349657170,11.76175438,1829.7,1829.6,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1746349657966,1.09297,1829.6,1829.5,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1746349659168,2.73259,1829.5,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746349659476,1.09326,1829.1,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746349659669,1.09326,1829.1,1829.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746349659867,1.09326,1829.1,1829.0,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746349660571,1.09326,1829.1,1829.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746349660771,1.09326,1829.1,1829.0,42.4375]
["bitfinex-derivatives","ETHF0:USTF0",1746349661070,1.09326,1829.1,1829.0,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1746349661874,1.90296,1829.1,1829.0,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1746349662268,1.90296,1829.1,1829.0,3.2879]
["bitfinex-derivatives","ETHF0:USTF0",1746349663977,2.72296,1829.1,1829.0,3.2879]
["bitfinex-derivatives","ETHF0:USTF0",1746349666376,2.72296,1829.1,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746349666377,7.57071,1829.1,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746349666676,1.09332,1829.0,1828.9,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1746349666877,1.09332,1829.0,1828.9,42.3838]
["bitfinex-derivatives","ETHF0:USTF0",1746349667373,1.09332,1829.0,1828.9,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1746349667874,2.83032,1829.0,1828.9,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1746349668276,1.09332,1829.0,1828.9,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1746349668776,4.347,1829.1,1828.9,4.7916]
["bitfinex-derivatives","ETHF0:USTF0",1746349668972,5.44029,1829.1,1829.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1746349669179,5.44029,1829.1,1829.0,2.4067]
["bitfinex-derivatives","ETHF0:USTF0",1746349676982,4.347,1829.1,1828.7,41.89347]
["bitfinex-derivatives","ETHF0:USTF0",1746349677184,1.09344,1828.8,1828.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746349677374,1.09344,1828.8,1828.7,42.5406]
["bitfinex-derivatives","ETHF0:USTF0",1746349678484,1.91364,1828.8,1828.7,42.5406]
["bitfinex-derivatives","ETHF0:USTF0",1746349679589,1.91364,1828.8,1828.7,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1746349680475,1.91364,1828.8,1828.7,42.5406]
["bitfinex-derivatives","ETHF0:USTF0",1746349681275,1.91364,1828.8,1828.7,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1746349681478,1.0935,1828.7,1828.6,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1746349681683,5.1497,1828.7,1828.6,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1746349681985,6.843,1828.7,1828.6,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1746349682385,10.371,1828.7,1828.6,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1746349683277,7.1632,1828.7,1828.6,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1746349683979,3.528,1828.7,1828.6,4.0171]
["bitfinex-derivatives","ETHF0:USTF0",1746349684183,1.91367,1828.8,1828.6,4.0171]
["bitfinex-derivatives","ETHF0:USTF0",1746349684489,0.8202,1828.8,1828.6,4.0171]
["bitfinex-derivatives","ETHF0:USTF0",1746349684686,0.8202,1828.8,1828.7,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1746349684878,0.8202,1828.8,1828.7,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1746349685081,0.8202,1828.8,1828.7,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1746349685484,0.8202,1828.8,1828.7,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1746349688286,1.91364,1828.8,1828.7,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1746349688486,0.8202,1828.8,1828.7,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1746349688991,1.91364,1828.8,1828.7,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1746349689191,0.8202,1828.8,1828.7,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1746349689986,0.8202,1828.8,1828.7,7.6727]
["bitfinex-derivatives","ETHF0:USTF0",1746349690188,1.09317,1829.3,1829.2,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1746349690382,1.09302,1829.6,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746349690589,1.09299,1829.6,1829.4,4.30085]
["bitfinex-derivatives","ETHF0:USTF0",1746349690790,1.09299,1829.6,1829.5,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1746349691788,3.57279,1829.6,1829.5,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1746349691988,0.8198,1829.6,1829.5,2.68813]
["bitfinex-derivatives","ETHF0:USTF0",1746349693189,0.8198,1829.6,1829.5,6.21613]
["bitfinex-derivatives","ETHF0:USTF0",1746349693593,0.8198,1829.6,1829.5,11.21613]
["bitfinex-derivatives","ETHF0:USTF0",1746349694591,0.8198,1829.6,1829.5,47.01613]
["bitfinex-derivatives","ETHF0:USTF0",1746349695392,0.8198,1829.6,1829.5,42.3951]
["bitfinex-derivatives","ETHF0:USTF0",1746349695592,0.8198,1829.6,1829.5,43.48813]
["bitfinex-derivatives","ETHF0:USTF0",1746349696993,0.8198,1829.6,1829.5,48.48813]
["bitfinex-derivatives","ETHF0:USTF0",1746349698099,0.8198,1829.6,1829.5,43.48813]
["bitfinex-derivatives","ETHF0:USTF0",1746349698794,0.8109,1830.3,1829.7,2.73221]
["bitfinex-derivatives","ETHF0:USTF0",1746349699103,2.68135,1830.2,1830.0,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1746349699300,1.5887,1830.1,1830.0,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1746349700495,2.2231,1830.1,1830.0,2.67153]
["bitfinex-derivatives","ETHF0:USTF0",1746349702302,0.6344,1830.1,1830.0,2.67153]
["bitfinex-derivatives","ETHF0:USTF0",1746349702994,0.6344,1830.1,1830.0,7.67153]
["bitfinex-derivatives","ETHF0:USTF0",1746349703197,0.6344,1830.1,1830.0,11.19853]
["bitfinex-derivatives","ETHF0:USTF0",1746349703605,0.6344,1830.1,1830.0,51.99853]
["bitfinex-derivatives","ETHF0:USTF0",1746349703804,5.1842,1830.7,1830.0,51.99853]
["bitfinex-derivatives","ETHF0:USTF0",1746349704003,6.9203,1830.7,1830.5,1.09243]
["bitfinex-derivatives","ETHF0:USTF0",1746349704205,0.862,1830.7,1830.6,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1746349704501,2.5981,1830.7,1830.6,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1746349704801,6.7348,1831.0,1830.6,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1746349704802,3.527,1831.0,1830.9,1.09219]
["bitfinex-derivatives","ETHF0:USTF0",1746349704997,2.5715,1831.1,1831.0,1.09213]
["bitfinex-derivatives","ETHF0:USTF0",1746349705199,1.7361,1831.1,1831.0,4.29993]
["bitfinex-derivatives","ETHF0:USTF0",1746349705405,0.8066,1831.2,1831.1,1.09207]
["bitfinex-derivatives","ETHF0:USTF0",1746349705593,2.5427,1831.2,1831.1,2.77297]
["bitfinex-derivatives","ETHF0:USTF0",1746349705793,3.63471,1831.2,1831.1,2.77297]
["bitfinex-derivatives","ETHF0:USTF0",1746349705998,3.63471,1831.2,1831.1,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1746349706202,2.5427,1831.2,1831.1,2.77297]
["bitfinex-derivatives","ETHF0:USTF0",1746349706402,3.63471,1831.2,1831.1,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1746349707005,2.5427,1831.2,1831.1,2.77297]
["bitfinex-derivatives","ETHF0:USTF0",1746349707600,3.63471,1831.2,1831.1,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1746349707794,3.63475,1831.2,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746349707998,3.63475,1831.2,1831.0,1.09213]
["bitfinex-derivatives","ETHF0:USTF0",1746349708207,1.09207,1831.1,1830.9,2.72705]
["bitfinex-derivatives","ETHF0:USTF0",1746349708503,1.6309,1831.0,1830.9,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1746349708900,1.6309,1831.0,1830.9,2.72709]
["bitfinex-derivatives","ETHF0:USTF0",1746349709101,1.6309,1831.0,1830.9,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1746349709400,2.72303,1831.0,1830.9,2.72709]
["bitfinex-derivatives","ETHF0:USTF0",1746349709608,1.09219,1830.9,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746349709799,1.6309,1830.9,1830.8,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1746349710809,0.8066,1831.2,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746349711105,3.50693,1831.2,1831.0,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1746349711405,1.09213,1831.0,1830.9,2.82214]
["bitfinex-derivatives","ETHF0:USTF0",1746349711805,1.09213,1831.0,1830.9,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1746349712099,1.09213,1831.0,1830.9,2.82219]
["bitfinex-derivatives","ETHF0:USTF0",1746349712304,1.09212,1831.1,1830.9,2.82219]
["bitfinex-derivatives","ETHF0:USTF0",1746349712498,1.6083,1831.0,1830.9,2.82219]
["bitfinex-derivatives","ETHF0:USTF0",1746349713507,2.70043,1831.0,1830.9,2.82219]
["bitfinex-derivatives","ETHF0:USTF0",1746349714299,1.6083,1831.0,1830.9,2.82219]
["bitfinex-derivatives","ETHF0:USTF0",1746349714500,1.6083,1831.0,1830.9,1.09219]
["bitfinex-derivatives","ETHF0:USTF0",1746349715003,0.8066,1831.2,1831.1,1.09207]
["bitfinex-derivatives","ETHF0:USTF0",1746349715208,2.4166,1831.2,1831.1,1.09207]
["bitfinex-derivatives","ETHF0:USTF0",1746349716007,2.4166,1831.2,1831.1,2.71297]
["bitfinex-derivatives","ETHF0:USTF0",1746349716407,1.09197,1831.3,1831.2,1.09201]
["bitfinex-derivatives","ETHF0:USTF0",1746349716609,2.72977,1831.3,1831.2,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1746349717606,2.72975,1831.3,1831.2,2.65831]
["bitfinex-derivatives","ETHF0:USTF0",1746349718102,1.6378,1831.3,1831.2,2.65831]
["bitfinex-derivatives","ETHF0:USTF0",1746349718304,0.7954,1831.4,1831.3,1.09195]
["bitfinex-derivatives","ETHF0:USTF0",1746349718504,0.7954,1831.4,1831.3,2.65825]
["bitfinex-derivatives","ETHF0:USTF0",1746349718704,1.88729,1831.4,1831.3,2.65825]
["bitfinex-derivatives","ETHF0:USTF0",1746349719010,1.88729,1831.4,1831.3,43.45825]
["bitfinex-derivatives","ETHF0:USTF0",1746349719309,1.88729,1831.4,1831.3,42.3663]
["bitfinex-derivatives","ETHF0:USTF0",1746349719510,3.62059,1831.4,1831.3,42.3663]
["bitfinex-derivatives","ETHF0:USTF0",1746349721507,3.62059,1831.4,1831.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746349722209,7.30859,1831.4,1831.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746349722606,1.09199,1831.3,1831.1,1.09206]
["bitfinex-derivatives","ETHF0:USTF0",1746349722806,2.66459,1831.3,1831.1,2.68516]
["bitfinex-derivatives","ETHF0:USTF0",1746349723105,2.66459,1831.3,1831.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746349725812,1.5726,1831.3,1831.2,43.47551]
["bitfinex-derivatives","ETHF0:USTF0",1746349726112,1.0918,1831.6,1831.4,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1746349726300,1.6467,1831.7,1831.3,6.3937]
["bitfinex-derivatives","ETHF0:USTF0",1746349726506,1.09183,1831.5,1831.4,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1746349727509,1.09189,1831.4,1831.3,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1746349727707,2.73859,1831.4,1831.3,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1746349727907,3.58269,1831.4,1831.3,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1746349728111,3.58269,1831.4,1831.3,1.88095]
["bitfinex-derivatives","ETHF0:USTF0",1746349728311,1.6467,1831.4,1831.3,1.88095]
["bitfinex-derivatives","ETHF0:USTF0",1746349728612,1.6467,1831.4,1831.3,3.60315]
["bitfinex-derivatives","ETHF0:USTF0",1746349729010,0.7889,1831.5,1831.4,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1746349729315,0.7889,1831.5,1831.4,2.81409]
["bitfinex-derivatives","ETHF0:USTF0",1746349730309,1.09171,1831.7,1831.5,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1746349730509,3.54882,1831.7,1831.5,2.81398]
["bitfinex-derivatives","ETHF0:USTF0",1746349730711,2.4571,1831.7,1831.6,1.09177]
["bitfinex-derivatives","ETHF0:USTF0",1746349731004,2.4571,1831.7,1831.6,2.81397]
["bitfinex-derivatives","ETHF0:USTF0",1746349731207,1.6524,1831.7,1831.6,2.81397]
["bitfinex-derivatives","ETHF0:USTF0",1746349731410,3.2078,1831.9,1831.6,2.81397]
["bitfinex-derivatives","ETHF0:USTF0",1746349731411,4.29941,1831.9,1831.7,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1746349731709,4.29941,1831.9,1831.7,4.40547]
["bitfinex-derivatives","ETHF0:USTF0",1746349731909,1.6797,1831.9,1831.8,1.09165]
["bitfinex-derivatives","ETHF0:USTF0",1746349732116,0.8496,1832.0,1831.9,1.09159]
["bitfinex-derivatives","ETHF0:USTF0",1746349732417,1.6797,1832.1,1832.0,1.09153]
["bitfinex-derivatives","ETHF0:USTF0",1746349732716,7.86623,1832.2,1832.0,1.09153]
["bitfinex-derivatives","ETHF0:USTF0",1746349732917,9.54593,1832.2,1832.0,1.09153]
["bitfinex-derivatives","ETHF0:USTF0",1746349733116,5.97893,1832.2,1831.8,5.2228]
["bitfinex-derivatives","ETHF0:USTF0",1746349733320,5.97893,1832.2,1832.0,1.09153]
["bitfinex-derivatives","ETHF0:USTF0",1746349733321,1.6797,1832.1,1832.0,1.09153]
["bitfinex-derivatives","ETHF0:USTF0",1746349733510,1.6797,1832.1,1831.9,2.74735]
["bitfinex-derivatives","ETHF0:USTF0",1746349733706,1.6797,1832.1,1832.0,2.74733]
["bitfinex-derivatives","ETHF0:USTF0",1746349734511,2.77117,1832.1,1832.0,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1746349734818,1.09155,1832.0,1831.8,6.7748]
["bitfinex-derivatives","ETHF0:USTF0",1746349735016,3.60225,1832.0,1831.8,9.50205]
["bitfinex-derivatives","ETHF0:USTF0",1746349735216,3.60225,1832.0,1831.9,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1746349736312,2.5107,1832.0,1831.9,2.72719]
["bitfinex-derivatives","ETHF0:USTF0",1746349736517,2.75396,1832.2,1831.9,2.72719]
["bitfinex-derivatives","ETHF0:USTF0",1746349736718,2.75396,1832.2,1832.0,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1746349737217,5.3505,1832.2,1832.1,1.09147]
["bitfinex-derivatives","ETHF0:USTF0",1746349737410,3.688,1832.2,1832.1,1.91857]
["bitfinex-derivatives","ETHF0:USTF0",1746349737607,3.688,1832.2,1832.1,2.73507]
["bitfinex-derivatives","ETHF0:USTF0",1746349738112,1.0914,1832.3,1832.1,2.73507]
["bitfinex-derivatives","ETHF0:USTF0",1746349738417,1.09136,1832.3,1832.2,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1746349738610,2.75736,1832.3,1832.2,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1746349738806,1.09142,1832.2,1832.1,5.2096]
["bitfinex-derivatives","ETHF0:USTF0",1746349739012,2.75742,1832.2,1832.1,6.7942]
["bitfinex-derivatives","ETHF0:USTF0",1746349739317,1.0914,1832.3,1832.1,7.88567]
["bitfinex-derivatives","ETHF0:USTF0",1746349739519,1.0914,1832.3,1832.2,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1746349740119,4.7794,1832.3,1832.2,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1746349740418,6.4454,1832.3,1832.2,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1746349740612,10.354,1832.3,1831.8,6.7738]
["bitfinex-derivatives","ETHF0:USTF0",1746349740818,1.09159,1832.0,1831.8,10.38534]
["bitfinex-derivatives","ETHF0:USTF0",1746349741319,1.7213,1831.9,1831.8,10.38534]
["bitfinex-derivatives","ETHF0:USTF0",1746349741818,0.8177,1832.1,1831.8,9.2937]
["bitfinex-derivatives","ETHF0:USTF0",1746349742117,3.2078,1832.6,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746349742316,1.09139,1832.3,1832.1,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1746349742518,1.09139,1832.3,1832.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746349742914,7.72843,1832.3,1831.8,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1746349743114,1.0915,1832.1,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746349743314,0.8177,1832.2,1832.0,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1746349743516,1.5675,1832.2,1832.1,1.09147]
["bitfinex-derivatives","ETHF0:USTF0",1746349743717,3.688,1832.3,1832.2,1.09142]
["bitfinex-derivatives","ETHF0:USTF0",1746349744116,2.65877,1832.5,1832.3,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1746349744323,1.5675,1832.5,1832.1,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1746349744520,1.09142,1832.2,1832.1,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1746349744721,1.0914,1832.3,1832.0,42.7316]
["bitfinex-derivatives","ETHF0:USTF0",1746349745017,1.5675,1832.1,1832.0,42.7316]
["bitfinex-derivatives","ETHF0:USTF0",1746349745218,1.5675,1832.1,1832.0,44.4116]
["bitfinex-derivatives","ETHF0:USTF0",1746349747925,2.65897,1832.1,1832.0,43.3201]
["bitfinex-derivatives","ETHF0:USTF0",1746349748127,1.5675,1832.1,1832.0,44.41163]
["bitfinex-derivatives","ETHF0:USTF0",1746349749227,4.7794,1832.3,1832.1,1.09147]
["bitfinex-derivatives","ETHF0:USTF0",1746349749421,3.688,1832.3,1832.2,1.09142]
["bitfinex-derivatives","ETHF0:USTF0",1746349750027,4.77936,1832.3,1832.2,1.09142]
["bitfinex-derivatives","ETHF0:USTF0",1746349750227,4.29914,1832.4,1832.2,1.09142]
["bitfinex-derivatives","ETHF0:USTF0",1746349750827,3.2078,1832.4,1832.1,2.73113]
["bitfinex-derivatives","ETHF0:USTF0",1746349751021,5.986,1833.0,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746349751022,6.30853,1832.9,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746349751217,1.09129,1832.5,1832.2,4.8708]
["bitfinex-derivatives","ETHF0:USTF0",1746349751417,1.7293,1832.4,1832.3,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1746349751618,1.7293,1832.4,1832.3,3.58106]
["bitfinex-derivatives","ETHF0:USTF0",1746349751821,3.2078,1833.1,1832.3,11.8652]
["bitfinex-derivatives","ETHF0:USTF0",1746349752026,1.7293,1833.0,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746349752227,1.09104,1832.9,1832.7,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1746349752429,1.7293,1833.0,1832.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1746349752832,2.82024,1833.0,1832.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1746349753218,6.50824,1833.0,1832.8,2.71072]
["bitfinex-derivatives","ETHF0:USTF0",1746349753420,5.4173,1833.0,1832.8,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1746349753622,1.091,1832.9,1832.8,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1746349753828,2.7415,1832.9,1832.8,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1746349754221,6.4295,1832.9,1832.8,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1746349754433,5.3385,1832.9,1832.8,2.71076]
["bitfinex-derivatives","ETHF0:USTF0",1746349754933,5.3385,1832.9,1832.8,1.09106]
["bitfinex-derivatives","ETHF0:USTF0",1746349755131,1.6505,1832.9,1832.7,5.12558]
["bitfinex-derivatives","ETHF0:USTF0",1746349755325,1.6505,1832.8,1832.7,6.74528]
["bitfinex-derivatives","ETHF0:USTF0",1746349755831,7.98672,1833.1,1832.9,1.09095]
["bitfinex-derivatives","ETHF0:USTF0",1746349756028,2.4713,1833.0,1832.9,1.09095]
["bitfinex-derivatives","ETHF0:USTF0",1746349756224,3.688,1833.1,1833.0,1.09094]
["bitfinex-derivatives","ETHF0:USTF0",1746349756424,3.688,1833.1,1833.0,2.80614]
["bitfinex-derivatives","ETHF0:USTF0",1746349757133,3.2983,1833.2,1833.1,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1746349757434,3.56215,1833.2,1833.0,2.8061]
["bitfinex-derivatives","ETHF0:USTF0",1746349757634,1.6742,1833.1,1833.0,2.8061]
["bitfinex-derivatives","ETHF0:USTF0",1746349758227,0.7971,1833.2,1833.1,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1746349758429,1.88792,1833.2,1833.1,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1746349758633,3.56212,1833.2,1833.1,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1746349759232,7.25012,1833.2,1833.1,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1746349759538,6.1593,1833.2,1833.1,1.91798]
["bitfinex-derivatives","ETHF0:USTF0",1746349759736,7.25012,1833.2,1833.1,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1746349760237,6.1593,1833.2,1833.1,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1746349760638,7.25012,1833.2,1833.1,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1746349760931,1.09088,1833.1,1832.9,4.29878]
["bitfinex-derivatives","ETHF0:USTF0",1746349761136,1.6907,1833.0,1832.7,4.37479]
["bitfinex-derivatives","ETHF0:USTF0",1746349761438,2.78169,1833.0,1832.7,4.37479]
["bitfinex-derivatives","ETHF0:USTF0",1746349761637,0.79,1832.9,1832.7,4.37479]
["bitfinex-derivatives","ETHF0:USTF0",1746349761838,2.4188,1832.9,1832.8,1.09106]
["bitfinex-derivatives","ETHF0:USTF0",1746349762134,2.4188,1832.9,1832.7,3.2837]
["bitfinex-derivatives","ETHF0:USTF0",1746349762135,7.19783,1832.9,1832.7,4.37477]
["bitfinex-derivatives","ETHF0:USTF0",1746349762331,1.09106,1832.8,1832.7,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1746349762532,2.71986,1832.8,1832.7,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1746349763139,6.40786,1832.8,1832.7,1.93542]
["bitfinex-derivatives","ETHF0:USTF0",1746349763337,5.3168,1832.8,1832.7,1.93542]
["bitfinex-derivatives","ETHF0:USTF0",1746349763733,3.688,1832.8,1832.7,2.78392]
["bitfinex-derivatives","ETHF0:USTF0",1746349764128,2.71978,1833.0,1832.8,1.09106]
["bitfinex-derivatives","ETHF0:USTF0",1746349764332,2.71978,1833.0,1832.7,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1746349764333,2.71978,1833.0,1832.9,2.6891]
["bitfinex-derivatives","ETHF0:USTF0",1746349764534,1.6288,1833.0,1832.9,2.6891]
["bitfinex-derivatives","ETHF0:USTF0",1746349764734,1.09086,1833.2,1833.0,1.09094]
["bitfinex-derivatives","ETHF0:USTF0",1746349764932,1.09086,1833.2,1833.1,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1746349765135,4.77886,1833.2,1833.1,3.67378]
["bitfinex-derivatives","ETHF0:USTF0",1746349765635,4.77886,1833.2,1833.1,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1746349765836,6.34686,1833.2,1833.1,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1746349767136,1.09112,1832.8,1832.6,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1746349767340,1.568,1833.1,1832.6,6.9797]
["bitfinex-derivatives","ETHF0:USTF0",1746349767636,1.568,1833.1,1833.0,1.09094]
["bitfinex-derivatives","ETHF0:USTF0",1746349767841,3.688,1833.2,1833.1,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1746349768235,1.09083,1833.2,1833.0,4.41642]
["bitfinex-derivatives","ETHF0:USTF0",1746349768437,2.71623,1833.2,1833.0,4.41642]
["bitfinex-derivatives","ETHF0:USTF0",1746349768636,2.71623,1833.2,1833.0,4.4164]
["bitfinex-derivatives","ETHF0:USTF0",1746349768936,1.6254,1833.2,1833.0,4.4164]
["bitfinex-derivatives","ETHF0:USTF0",1746349769135,1.6254,1833.1,1833.0,4.4164]
["bitfinex-derivatives","ETHF0:USTF0",1746349769840,1.09082,1833.2,1833.1,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1746349770039,2.71622,1833.2,1833.1,2.75848]
["bitfinex-derivatives","ETHF0:USTF0",1746349770234,6.40422,1833.2,1833.1,2.75848]
["bitfinex-derivatives","ETHF0:USTF0",1746349770434,5.3134,1833.2,1833.1,2.75848]
["bitfinex-derivatives","ETHF0:USTF0",1746349770635,3.688,1833.2,1833.1,2.75848]
["bitfinex-derivatives","ETHF0:USTF0",1746349771039,3.688,1833.2,1833.1,2.75174045]
["bitfinex-derivatives","ETHF0:USTF0",1746349771440,4.77882,1833.2,1833.1,2.75174045]
["bitfinex-derivatives","ETHF0:USTF0",1746349771839,6.37272,1833.2,1833.1,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1746349772243,1.09088,1833.1,1833.0,2.7488]
["bitfinex-derivatives","ETHF0:USTF0",1746349772541,1.5939,1833.1,1833.0,4.4164]
["bitfinex-derivatives","ETHF0:USTF0",1746349772837,2.68478,1833.1,1833.0,4.41644]
["bitfinex-derivatives","ETHF0:USTF0",1746349773042,2.68478,1833.1,1833.0,2.4743]
["bitfinex-derivatives","ETHF0:USTF0",1746349773238,6.37278,1833.1,1833.0,2.4743]
["bitfinex-derivatives","ETHF0:USTF0",1746349773437,6.37278,1833.1,1833.0,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1746349773838,6.37278,1833.1,1833.0,3.56524]
["bitfinex-derivatives","ETHF0:USTF0",1746349774044,5.2819,1833.1,1833.0,3.56524]
["bitfinex-derivatives","ETHF0:USTF0",1746349774345,3.688,1833.1,1833.0,3.56524]
["bitfinex-derivatives","ETHF0:USTF0",1746349775944,4.77888,1833.1,1833.0,3.56524]
["bitfinex-derivatives","ETHF0:USTF0",1746349776145,2.66306,1833.2,1833.0,3.56524]
["bitfinex-derivatives","ETHF0:USTF0",1746349776349,2.66308,1833.1,1833.0,3.56524]
["bitfinex-derivatives","ETHF0:USTF0",1746349776845,1.5722,1833.1,1833.0,3.56524]
["bitfinex-derivatives","ETHF0:USTF0",1746349777644,1.9303,1833.3,1833.1,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1746349777834,3.6372,1833.3,1833.2,1.09082]
["bitfinex-derivatives","ETHF0:USTF0",1746349778151,7.3252,1833.3,1833.2,1.09082]
["bitfinex-derivatives","ETHF0:USTF0",1746349778444,6.2344,1833.3,1832.9,4.66998]
["bitfinex-derivatives","ETHF0:USTF0",1746349778635,1.0909,1833.1,1832.9,4.66998]
["bitfinex-derivatives","ETHF0:USTF0",1746349778840,2.4918,1833.0,1832.9,4.66998]
["bitfinex-derivatives","ETHF0:USTF0",1746349779146,2.4918,1833.0,1832.9,7.12198]
["bitfinex-derivatives","ETHF0:USTF0",1746349779352,1.7069,1833.0,1832.9,7.12198]
["bitfinex-derivatives","ETHF0:USTF0",1746349779644,1.09087,1833.2,1833.1,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1746349779848,1.09087,1833.2,1833.0,2.67949]
["bitfinex-derivatives","ETHF0:USTF0",1746349780246,4.77887,1833.2,1833.0,2.67949]
["bitfinex-derivatives","ETHF0:USTF0",1746349780447,6.39687,1833.2,1833.0,2.67949]
["bitfinex-derivatives","ETHF0:USTF0",1746349780650,1.618,1833.1,1833.0,2.67949]
["bitfinex-derivatives","ETHF0:USTF0",1746349781346,2.70888,1833.1,1833.0,2.67949]
["bitfinex-derivatives","ETHF0:USTF0",1746349781547,1.618,1833.1,1833.0,2.67949]
["bitfinex-derivatives","ETHF0:USTF0",1746349781848,2.70888,1833.1,1833.0,2.67949]
["bitfinex-derivatives","ETHF0:USTF0",1746349782647,1.618,1833.1,1833.0,2.67949]
["bitfinex-derivatives","ETHF0:USTF0",1746349783649,1.8757,1833.3,1833.1,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1746349783843,1.8757,1833.3,1833.2,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1746349784044,8.5516,1833.4,1833.2,2.77292]
["bitfinex-derivatives","ETHF0:USTF0",1746349784245,5.7192,1833.4,1833.3,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1746349784449,6.8099,1833.4,1833.3,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1746349784847,5.7192,1833.4,1833.3,3.60866]
["bitfinex-derivatives","ETHF0:USTF0",1746349785051,6.8099,1833.4,1833.3,2.5179]
["bitfinex-derivatives","ETHF0:USTF0",1746349785347,7.2901,1833.4,1833.3,2.5179]
["bitfinex-derivatives","ETHF0:USTF0",1746349786145,7.2901,1833.4,1833.3,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1746349786445,1.09076,1833.3,1833.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746349786749,2.67456,1833.3,1833.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746349786950,1.09082,1833.2,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746349787149,2.67462,1833.2,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746349787449,2.67462,1833.2,1833.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746349788044,2.67462,1833.2,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746349788350,1.09088,1833.1,1833.0,3.53734]
["bitfinex-derivatives","ETHF0:USTF0",1746349788544,3.46888,1833.1,1833.0,43.2464]
["bitfinex-derivatives","ETHF0:USTF0",1746349792947,3.46888,1833.1,1833.0,41.6628]
["bitfinex-derivatives","ETHF0:USTF0",1746349794550,1.09094,1833.0,1832.9,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1746349794747,2.75234,1833.0,1832.9,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1746349794945,2.75234,1833.0,1832.9,43.2727]
["bitfinex-derivatives","ETHF0:USTF0",1746349795150,2.75234,1833.0,1832.9,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1746349795744,1.091,1832.9,1832.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746349795947,1.09106,1832.8,1832.7,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1746349796152,1.91856,1832.8,1832.7,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1746349796545,1.91856,1832.8,1832.7,43.2345]
["bitfinex-derivatives","ETHF0:USTF0",1746349797147,5.60656,1832.8,1832.7,43.2345]
["bitfinex-derivatives","ETHF0:USTF0",1746349798254,1.91856,1832.8,1832.7,43.2345]
["bitfinex-derivatives","ETHF0:USTF0",1746349799958,1.09106,1832.8,1832.7,43.2345]
["bitfinex-derivatives","ETHF0:USTF0",1746349803264,1.09106,1832.8,1832.7,44.32562]
["bitfinex-derivatives","ETHF0:USTF0",1746349804666,1.09106,1832.8,1832.7,43.2345]
["bitfinex-derivatives","ETHF0:USTF0",1746349805767,1.09106,1832.8,1832.7,44.32562]
["bitfinex-derivatives","ETHF0:USTF0",1746349806067,1.09106,1832.8,1832.7,43.2345]
["bitfinex-derivatives","ETHF0:USTF0",1746349806367,1.09106,1832.8,1832.7,44.32562]
["bitfinex-derivatives","ETHF0:USTF0",1746349806758,1.09106,1832.8,1832.7,43.2345]
["bitfinex-derivatives","ETHF0:USTF0",1746349809069,1.09106,1832.8,1832.7,42.3889]
["bitfinex-derivatives","ETHF0:USTF0",1746349809366,1.09106,1832.8,1832.6,5.10995]
["bitfinex-derivatives","ETHF0:USTF0",1746349809367,1.09109,1832.8,1832.6,5.10995]
["bitfinex-derivatives","ETHF0:USTF0",1746349809566,1.09109,1832.8,1832.7,2.5148]
["bitfinex-derivatives","ETHF0:USTF0",1746349809958,1.09112,1832.7,1832.6,4.0188]
["bitfinex-derivatives","ETHF0:USTF0",1746349810163,4.77912,1832.7,1832.6,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1746349810470,4.77912,1832.7,1832.6,43.3395]
["bitfinex-derivatives","ETHF0:USTF0",1746349810866,7.22992,1832.7,1832.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746349811069,1.09124,1832.5,1832.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1746349811569,1.09124,1832.5,1832.4,42.3743]
["bitfinex-derivatives","ETHF0:USTF0",1746349812673,1.09124,1832.5,1832.4,43.941]
["bitfinex-derivatives","ETHF0:USTF0",1746349812872,1.09124,1832.5,1832.4,43.1547]
["bitfinex-derivatives","ETHF0:USTF0",1746349813071,1.09124,1832.5,1832.4,41.588]
["bitfinex-derivatives","ETHF0:USTF0",1746349813672,1.09124,1832.5,1832.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746349813874,1.87484,1832.5,1832.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746349814069,1.0913,1832.4,1832.3,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1746349814270,3.5083,1832.4,1832.3,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1746349814476,3.5083,1832.4,1832.3,42.3667]
["bitfinex-derivatives","ETHF0:USTF0",1746349816083,7.1963,1832.4,1832.3,42.3667]
["bitfinex-derivatives","ETHF0:USTF0",1746349816481,7.1963,1832.4,1832.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746349816683,7.1963,1832.4,1832.2,4.0236]
["bitfinex-derivatives","ETHF0:USTF0",1746349816684,1.09136,1832.3,1832.2,4.0236]
["bitfinex-derivatives","ETHF0:USTF0",1746349816884,2.68666,1832.3,1832.2,4.0236]
["bitfinex-derivatives","ETHF0:USTF0",1746349817184,6.37466,1832.3,1832.2,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1746349819487,6.37466,1832.3,1832.2,41.6158]
["bitfinex-derivatives","ETHF0:USTF0",1746349820587,5.2833,1832.3,1831.9,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1746349820887,1.09153,1832.0,1831.9,6.9584]
["bitfinex-derivatives","ETHF0:USTF0",1746349821188,1.09153,1832.0,1831.9,44.1504]
["bitfinex-derivatives","ETHF0:USTF0",1746349822189,3.48951,1832.1,1831.9,45.24198]
["bitfinex-derivatives","ETHF0:USTF0",1746349822379,3.48951,1832.1,1832.0,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1746349823285,7.17751,1832.1,1832.0,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1746349825482,1.09153,1832.0,1831.9,42.4432]
["bitfinex-derivatives","ETHF0:USTF0",1746349825683,2.67843,1832.0,1831.9,44.1648]
["bitfinex-derivatives","ETHF0:USTF0",1746349827080,6.36643,1832.0,1831.9,44.1648]
["bitfinex-derivatives","ETHF0:USTF0",1746349827282,4.77953,1832.0,1831.9,44.1648]
["bitfinex-derivatives","ETHF0:USTF0",1746349831298,6.40873,1832.0,1831.9,44.1648]
["bitfinex-derivatives","ETHF0:USTF0",1746349834299,2.72073,1832.0,1831.9,44.1648]
["bitfinex-derivatives","ETHF0:USTF0",1746349839101,6.40873,1832.0,1831.9,44.1648]
["bitfinex-derivatives","ETHF0:USTF0",1746349855918,2.5133,1832.0,1831.9,50.25639]
["bitfinex-derivatives","ETHF0:USTF0",1746349856211,2.93689402,1832.7,1832.2,1.09139]
["bitfinex-derivatives","ETHF0:USTF0",1746349856517,1.09135,1832.4,1832.3,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1746349856921,1.09142,1832.2,1832.1,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1746349857217,4.77946,1832.2,1832.0,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1746349857725,2.4323,1832.1,1832.0,2.4127]
["bitfinex-derivatives","ETHF0:USTF0",1746349858016,2.4323,1832.1,1832.0,3.50423]
["bitfinex-derivatives","ETHF0:USTF0",1746349858217,6.1203,1832.1,1832.0,3.50423]
["bitfinex-derivatives","ETHF0:USTF0",1746349858423,7.21177,1832.1,1832.0,2.4127]
["bitfinex-derivatives","ETHF0:USTF0",1746349858911,1.09153,1832.0,1831.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746349859111,1.09153,1832.0,1831.9,43.2127]
["bitfinex-derivatives","ETHF0:USTF0",1746349859306,6.39313,1832.0,1831.9,43.2127]
["bitfinex-derivatives","ETHF0:USTF0",1746349859506,5.3016,1832.0,1831.9,44.30429]
["bitfinex-derivatives","ETHF0:USTF0",1746349860207,3.688,1832.0,1831.9,45.12579]
["bitfinex-derivatives","ETHF0:USTF0",1746349860412,4.77953,1832.0,1831.9,44.0342]
["bitfinex-derivatives","ETHF0:USTF0",1746349860610,6.46153,1832.0,1831.9,43.2127]
["bitfinex-derivatives","ETHF0:USTF0",1746349860815,3.688,1832.0,1831.9,44.30429]
["bitfinex-derivatives","ETHF0:USTF0",1746349861124,3.57093,1832.2,1832.0,1.09152]
["bitfinex-derivatives","ETHF0:USTF0",1746349861418,3.57093,1832.2,1832.0,2.78342]
["bitfinex-derivatives","ETHF0:USTF0",1746349861616,3.2078,1832.8,1832.2,1.09142]
["bitfinex-derivatives","ETHF0:USTF0",1746349861820,0.7975,1832.7,1832.6,1.09118]
["bitfinex-derivatives","ETHF0:USTF0",1746349862118,7.25862,1832.7,1832.5,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1746349862316,6.1675,1832.7,1832.4,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1746349862519,7.25865,1832.7,1832.5,1.09121]
["bitfinex-derivatives","ETHF0:USTF0",1746349862920,7.25865,1832.7,1832.4,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1746349863116,6.1675,1832.7,1832.4,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1746349863320,7.25863,1832.7,1832.6,1.09118]
["bitfinex-derivatives","ETHF0:USTF0",1746349864819,7.25863,1832.7,1832.5,1.09118]
["bitfinex-derivatives","ETHF0:USTF0",1746349865021,7.25863,1832.7,1832.6,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1746349865522,7.25863,1832.7,1832.6,3.49398]
["bitfinex-derivatives","ETHF0:USTF0",1746349865720,1.09118,1832.6,1832.5,1.09122]
["bitfinex-derivatives","ETHF0:USTF0",1746349865919,1.6807,1832.6,1832.5,1.09122]
["bitfinex-derivatives","ETHF0:USTF0",1746349866317,1.6807,1832.6,1832.5,2.66092]
["bitfinex-derivatives","ETHF0:USTF0",1746349867020,2.77188,1832.6,1832.5,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1746349867222,2.77188,1832.6,1832.5,2.66094]
["bitfinex-derivatives","ETHF0:USTF0",1746349867521,1.6807,1832.6,1832.5,2.66094]
["bitfinex-derivatives","ETHF0:USTF0",1746349874828,2.77188,1832.6,1832.5,2.66094]
["bitfinex-derivatives","ETHF0:USTF0",1746349875528,2.77188,1832.6,1832.5,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1746349876623,1.0913,1832.4,1832.3,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1746349876821,4.36791,1832.5,1832.1,4.35475]
["bitfinex-derivatives","ETHF0:USTF0",1746349877022,1.09142,1832.2,1832.1,4.35475]
["bitfinex-derivatives","ETHF0:USTF0",1746349877424,1.09142,1832.2,1832.1,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1746349877622,1.09142,1832.2,1832.1,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1746349877917,1.09147,1832.1,1832.0,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1746349878119,1.09147,1832.1,1831.9,41.5936]
["bitfinex-derivatives","ETHF0:USTF0",1746349878120,1.09153,1832.0,1831.9,41.5936]
["bitfinex-derivatives","ETHF0:USTF0",1746349878624,2.72713,1832.0,1831.9,42.68519]
["bitfinex-derivatives","ETHF0:USTF0",1746349878824,2.72713,1832.0,1831.9,43.329]
["bitfinex-derivatives","ETHF0:USTF0",1746349879230,6.41513,1832.0,1831.9,43.329]
["bitfinex-derivatives","ETHF0:USTF0",1746349880231,2.72713,1832.0,1831.9,43.329]
["bitfinex-derivatives","ETHF0:USTF0",1746349881429,2.72713,1832.0,1831.9,41.5936]
["bitfinex-derivatives","ETHF0:USTF0",1746349881630,2.72713,1832.0,1831.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1746349882129,6.41513,1832.0,1831.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1746349882934,6.41313,1832.0,1831.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1746349883230,6.41313,1832.0,1831.9,2.3983]
["bitfinex-derivatives","ETHF0:USTF0",1746349884032,6.41313,1832.0,1831.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1746349886937,1.09159,1831.9,1831.8,45.5811]
["bitfinex-derivatives","ETHF0:USTF0",1746349887135,2.76529,1831.9,1831.8,45.5811]
["bitfinex-derivatives","ETHF0:USTF0",1746349887739,2.76529,1831.9,1831.8,4.7811]
["bitfinex-derivatives","ETHF0:USTF0",1746349888041,1.09165,1831.8,1831.7,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1746349888231,2.4779,1831.8,1831.7,44.42251]
["bitfinex-derivatives","ETHF0:USTF0",1746349888431,2.76535,1831.8,1831.7,44.42251]
["bitfinex-derivatives","ETHF0:USTF0",1746349888937,3.40075,1831.8,1831.7,44.42251]
["bitfinex-derivatives","ETHF0:USTF0",1746349889337,3.40075,1831.8,1831.7,43.3308]
["bitfinex-derivatives","ETHF0:USTF0",1746349890744,3.40075,1831.8,1831.7,44.42251]
["bitfinex-derivatives","ETHF0:USTF0",1746349890942,3.40075,1831.8,1831.7,2.5308]
["bitfinex-derivatives","ETHF0:USTF0",1746349893043,1.09171,1831.7,1831.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746349893248,3.52711,1831.7,1831.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746349893452,3.52711,1831.7,1831.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746349893654,1.09177,1831.6,1831.5,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1746349893853,2.67537,1831.6,1831.5,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1746349894152,1.09183,1831.5,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746349894353,2.67543,1831.5,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746349894651,1.09189,1831.4,1831.3,42.4423]
["bitfinex-derivatives","ETHF0:USTF0",1746349894842,3.52729,1831.4,1831.3,42.4423]
["bitfinex-derivatives","ETHF0:USTF0",1746349895549,3.52729,1831.4,1831.3,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1746349895949,1.09195,1831.3,1831.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746349896256,6.51905,1831.3,1831.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746349896647,6.51905,1831.3,1831.1,7.68487]
["bitfinex-derivatives","ETHF0:USTF0",1746349896848,1.7391,1831.2,1831.1,7.68487]
["bitfinex-derivatives","ETHF0:USTF0",1746349897043,2.83111,1831.2,1831.1,6.5928]
["bitfinex-derivatives","ETHF0:USTF0",1746349897250,2.83111,1831.2,1831.1,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1746349898149,6.51911,1831.2,1831.1,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1746349899356,6.51911,1831.2,1831.1,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1746349900250,1.09207,1831.1,1831.0,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1746349900458,3.61577,1831.1,1831.0,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1746349900645,3.61577,1831.1,1830.9,45.639]
["bitfinex-derivatives","ETHF0:USTF0",1746349900646,1.09213,1831.0,1830.9,45.639]
["bitfinex-derivatives","ETHF0:USTF0",1746349900847,2.76173,1831.0,1830.9,45.639]
["bitfinex-derivatives","ETHF0:USTF0",1746349901252,2.76173,1831.0,1830.9,47.2177]
["bitfinex-derivatives","ETHF0:USTF0",1746349901951,2.76173,1831.0,1830.9,46.3924]
["bitfinex-derivatives","ETHF0:USTF0",1746349902752,2.76173,1831.0,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746349903661,3.57823,1831.0,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746349904953,4.39543,1831.0,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746349907360,4.39343,1831.0,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746349907761,0.8172,1831.0,1830.9,4.29999]
["bitfinex-derivatives","ETHF0:USTF0",1746349907956,0.8172,1831.0,1830.9,5.16249]
["bitfinex-derivatives","ETHF0:USTF0",1746349912053,1.90933,1831.0,1830.9,5.16249]
["bitfinex-derivatives","ETHF0:USTF0",1746349912368,1.90933,1831.0,1830.9,4.0703]
["bitfinex-derivatives","ETHF0:USTF0",1746349913264,3.59373,1831.0,1830.9,5.6889]
["bitfinex-derivatives","ETHF0:USTF0",1746349913467,4.43163,1831.0,1830.9,4.8264]
["bitfinex-derivatives","ETHF0:USTF0",1746349913660,4.43163,1831.0,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746349916772,4.43163,1831.0,1830.9,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1746349917270,4.43163,1831.0,1830.9,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1746349918173,4.43163,1831.0,1830.9,2.75819]
["bitfinex-derivatives","ETHF0:USTF0",1746349918565,4.43163,1831.0,1830.9,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1746349919769,1.90933,1831.0,1830.9,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1746349919968,1.90933,1831.0,1830.9,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1746349920476,3.51943,1831.0,1830.9,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1746349921177,1.09225,1830.8,1830.7,44.8179]
["bitfinex-derivatives","ETHF0:USTF0",1746349921480,3.61114,1830.9,1830.7,45.91021]
["bitfinex-derivatives","ETHF0:USTF0",1746349921671,1.09217,1831.0,1830.8,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1746349921973,1.09217,1831.0,1830.8,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1746349922175,1.09217,1831.0,1830.9,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1746349922876,1.90937,1831.0,1830.9,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1746349923876,0.8172,1831.0,1830.9,5.98869]
["bitfinex-derivatives","ETHF0:USTF0",1746349924984,1.90933,1831.0,1830.9,5.98869]
["bitfinex-derivatives","ETHF0:USTF0",1746349925279,1.90933,1831.0,1830.9,4.8965]
["bitfinex-derivatives","ETHF0:USTF0",1746349926275,0.81194622,1831.0,1830.9,5.98869]
["bitfinex-derivatives","ETHF0:USTF0",1746349927782,1.90407622,1831.0,1830.9,5.98869]
["bitfinex-derivatives","ETHF0:USTF0",1746349928085,0.81194622,1831.0,1830.9,5.98869]
["bitfinex-derivatives","ETHF0:USTF0",1746349930089,0.81194622,1831.0,1830.9,2.78089]
["bitfinex-derivatives","ETHF0:USTF0",1746349930391,1.2358054,1831.0,1830.9,2.78089]
["bitfinex-derivatives","ETHF0:USTF0",1746349933290,2.3279354,1831.0,1830.9,2.78089]
["bitfinex-derivatives","ETHF0:USTF0",1746349934691,1.90407622,1831.0,1830.9,2.78089]
["bitfinex-derivatives","ETHF0:USTF0",1746349935490,1.23587249,1831.0,1830.9,2.78089]
["bitfinex-derivatives","ETHF0:USTF0",1746349936686,0.81194622,1831.0,1830.9,2.78089]
["bitfinex-derivatives","ETHF0:USTF0",1746349936991,1.23589724,1831.0,1830.9,2.78089]
["bitfinex-derivatives","ETHF0:USTF0",1746349941596,2.32802724,1831.0,1830.9,2.78089]
["bitfinex-derivatives","ETHF0:USTF0",1746349941795,1.09219,1830.9,1830.8,4.0742]
["bitfinex-derivatives","ETHF0:USTF0",1746349942003,2.68299,1830.9,1830.8,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1746349942696,2.68299,1830.9,1830.8,1.95865]
["bitfinex-derivatives","ETHF0:USTF0",1746349943095,1.5908,1830.9,1830.8,1.95865]
["bitfinex-derivatives","ETHF0:USTF0",1746349943496,1.5908,1830.9,1830.8,3.62865]
["bitfinex-derivatives","ETHF0:USTF0",1746349944698,2.68299,1830.9,1830.7,42.70237]
["bitfinex-derivatives","ETHF0:USTF0",1746349944896,0.7928,1830.8,1830.7,42.70237]
["bitfinex-derivatives","ETHF0:USTF0",1746349945091,3.56495,1830.8,1830.7,45.2981]
["bitfinex-derivatives","ETHF0:USTF0",1746349945292,2.4727,1830.8,1830.7,46.39041]
["bitfinex-derivatives","ETHF0:USTF0",1746349945795,3.2848,1830.8,1830.7,46.39041]
["bitfinex-derivatives","ETHF0:USTF0",1746349946184,3.2848,1830.8,1830.7,44.31871]
["bitfinex-derivatives","ETHF0:USTF0",1746349946388,0.8121,1830.8,1830.7,44.31871]
["bitfinex-derivatives","ETHF0:USTF0",1746349946798,6.97280794,1830.8,1830.7,44.31871]
["bitfinex-derivatives","ETHF0:USTF0",1746349947684,7.39686447,1830.8,1830.7,44.31871]
["bitfinex-derivatives","ETHF0:USTF0",1746349948197,7.39686447,1830.8,1830.7,48.00671]
["bitfinex-derivatives","ETHF0:USTF0",1746349949298,7.39686447,1830.8,1830.7,51.56571]
["bitfinex-derivatives","ETHF0:USTF0",1746349949791,6.97280794,1830.8,1830.7,51.56571]
["bitfinex-derivatives","ETHF0:USTF0",1746349951297,0.8121,1830.8,1830.7,51.56571]
["bitfinex-derivatives","ETHF0:USTF0",1746349957294,0.8121,1830.8,1830.7,47.87771]
["bitfinex-derivatives","ETHF0:USTF0",1746349958800,0.8121,1830.8,1830.7,51.08551]
["bitfinex-derivatives","ETHF0:USTF0",1746349960707,5.15933259,1830.8,1830.7,51.08551]
["bitfinex-derivatives","ETHF0:USTF0",1746349963302,6.79483259,1830.8,1830.7,51.08551]
["bitfinex-derivatives","ETHF0:USTF0",1746349964496,6.09832171,1830.8,1830.7,51.08551]
["bitfinex-derivatives","ETHF0:USTF0",1746349966606,4.46282171,1830.8,1830.7,51.08551]
["bitfinex-derivatives","ETHF0:USTF0",1746349967106,4.46282171,1830.8,1830.7,54.77351]
["bitfinex-derivatives","ETHF0:USTF0",1746349967594,6.92102171,1830.8,1830.7,54.77351]
["bitfinex-derivatives","ETHF0:USTF0",1746349968103,6.92102171,1830.8,1830.7,51.08551]
["bitfinex-derivatives","ETHF0:USTF0",1746349968705,6.92102171,1830.8,1830.7,49.46921]
["bitfinex-derivatives","ETHF0:USTF0",1746349969005,6.92102171,1830.8,1830.7,5.11021]
["bitfinex-derivatives","ETHF0:USTF0",1746349969203,6.92102171,1830.8,1830.7,4.30011]
["bitfinex-derivatives","ETHF0:USTF0",1746349969412,6.92102171,1830.8,1830.7,45.10011]
["bitfinex-derivatives","ETHF0:USTF0",1746349970107,6.92102171,1830.8,1830.7,48.78811]
["bitfinex-derivatives","ETHF0:USTF0",1746349970807,7.34505842,1830.8,1830.7,48.78811]
["bitfinex-derivatives","ETHF0:USTF0",1746349971410,6.92102171,1830.8,1830.7,48.78811]
["bitfinex-derivatives","ETHF0:USTF0",1746349971709,3.96687235,1830.8,1830.7,48.78811]
["bitfinex-derivatives","ETHF0:USTF0",1746349974809,8.74851362,1830.8,1830.7,48.78811]
["bitfinex-derivatives","ETHF0:USTF0",1746349977215,8.74851362,1830.8,1830.7,45.10011]
["bitfinex-derivatives","ETHF0:USTF0",1746349977819,9.84076362,1830.8,1830.7,45.10011]
["bitfinex-derivatives","ETHF0:USTF0",1746349978114,8.74851362,1830.8,1830.7,45.10011]
["bitfinex-derivatives","ETHF0:USTF0",1746349978714,8.74851362,1830.8,1830.7,4.30011]
["bitfinex-derivatives","ETHF0:USTF0",1746349979021,9.44508597,1830.8,1830.7,4.30011]
["bitfinex-derivatives","ETHF0:USTF0",1746349979516,9.44508597,1830.8,1830.7,1.09231]
["bitfinex-derivatives","ETHF0:USTF0",1746349982723,10.53733597,1830.8,1830.7,1.09231]
["bitfinex-derivatives","ETHF0:USTF0",1746349983227,1.0924,1830.6,1830.4,1.09247]
["bitfinex-derivatives","ETHF0:USTF0",1746349983418,0.8602,1830.5,1830.4,1.09247]
["bitfinex-derivatives","ETHF0:USTF0",1746349983619,0.8602,1830.5,1830.4,41.89247]
["bitfinex-derivatives","ETHF0:USTF0",1746349984020,2.5961,1830.5,1830.4,41.89247]
["bitfinex-derivatives","ETHF0:USTF0",1746349984323,2.5961,1830.5,1830.4,45.58047]
["bitfinex-derivatives","ETHF0:USTF0",1746349984925,3.4084,1830.5,1830.4,45.58047]
["bitfinex-derivatives","ETHF0:USTF0",1746349986825,7.75637222,1830.5,1830.4,45.58047]
["bitfinex-derivatives","ETHF0:USTF0",1746349987422,7.75637222,1830.5,1830.4,4.78047]
["bitfinex-derivatives","ETHF0:USTF0",1746349989027,7.75637222,1830.5,1830.4,6.41257]
["bitfinex-derivatives","ETHF0:USTF0",1746349989923,7.05979987,1830.5,1830.4,6.41257]
["bitfinex-derivatives","ETHF0:USTF0",1746349990834,7.05979987,1830.5,1830.4,9.62037]
["bitfinex-derivatives","ETHF0:USTF0",1746349991031,4.46369987,1830.5,1830.4,9.62037]
["bitfinex-derivatives","ETHF0:USTF0",1746349993034,0.8123,1830.5,1830.4,9.62037]
["bitfinex-derivatives","ETHF0:USTF0",1746349998737,1e-05,1830.5,1830.4,14.62037]
["bitfinex-derivatives","ETHF0:USTF0",1746349998937,2.38382987,1830.7,1830.6,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1746349999132,4.18276362,1830.8,1830.6,47.5478]
["bitfinex-derivatives","ETHF0:USTF0",1746349999332,7.28568028,1831.0,1830.9,1.09219]
["bitfinex-derivatives","ETHF0:USTF0",1746349999533,7.28568028,1831.0,1830.9,7.83999]
["bitfinex-derivatives","ETHF0:USTF0",1746350000135,7.28568028,1831.0,1830.9,13.11589]
["bitfinex-derivatives","ETHF0:USTF0",1746350003829,1.6076,1831.3,1831.2,1.09201]
["bitfinex-derivatives","ETHF0:USTF0",1746350009145,1.6076,1831.3,1831.2,2.77751]
["bitfinex-derivatives","ETHF0:USTF0",1746350009341,0.8206,1831.4,1831.3,1.09195]
["bitfinex-derivatives","ETHF0:USTF0",1746350009544,1.6846,1831.5,1831.4,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1746350009847,2.4963,1831.5,1831.4,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1746350010043,2.4963,1831.5,1831.4,2.77739]
["bitfinex-derivatives","ETHF0:USTF0",1746350010343,1.6846,1831.5,1831.4,2.77739]
["bitfinex-derivatives","ETHF0:USTF0",1746350010541,7.28568028,1831.7,1831.4,2.5535]
["bitfinex-derivatives","ETHF0:USTF0",1746350010735,7.28568028,1831.7,1831.6,4.29957]
["bitfinex-derivatives","ETHF0:USTF0",1746350011142,7.28568028,1831.7,1831.6,5.98507]
["bitfinex-derivatives","ETHF0:USTF0",1746350012042,6.14492028,1831.7,1831.6,5.98507]
["bitfinex-derivatives","ETHF0:USTF0",1746350012241,4.77068028,1831.7,1831.6,46.78507]
["bitfinex-derivatives","ETHF0:USTF0",1746350013048,3.61708028,1831.7,1831.6,46.78507]
["bitfinex-derivatives","ETHF0:USTF0",1746350013345,8.83412413,1831.8,1831.7,1.09171]
["bitfinex-derivatives","ETHF0:USTF0",1746350013547,5.20948413,1831.8,1831.7,3.46361]
["bitfinex-derivatives","ETHF0:USTF0",1746350013849,1.6077,1832.4,1832.3,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1746350014049,0.8103,1832.5,1832.4,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1746350018052,1.90156,1832.5,1832.3,4.29913]
["bitfinex-derivatives","ETHF0:USTF0",1746350018655,0.8103,1832.5,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746350018948,0.8103,1832.5,1832.0,1.09151]
["bitfinex-derivatives","ETHF0:USTF0",1746350018949,1.09144,1832.2,1832.0,1.09151]
["bitfinex-derivatives","ETHF0:USTF0",1746350019147,1.5967,1832.1,1832.0,1.09151]
["bitfinex-derivatives","ETHF0:USTF0",1746350020554,2.68822,1832.1,1831.9,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1746350020851,1.5967,1832.1,1832.0,1.09153]
["bitfinex-derivatives","ETHF0:USTF0",1746350021255,5.2847,1832.1,1832.0,1.09153]
["bitfinex-derivatives","ETHF0:USTF0",1746350022154,1.5967,1832.1,1832.0,1.09153]
["bitfinex-derivatives","ETHF0:USTF0",1746350023050,0.7949,1832.1,1832.0,1.09153]
["bitfinex-derivatives","ETHF0:USTF0",1746350023251,0.7949,1832.1,1832.0,2.78803]
["bitfinex-derivatives","ETHF0:USTF0",1746350023550,0.8163,1832.3,1832.2,1.09142]
["bitfinex-derivatives","ETHF0:USTF0",1746350023856,1.6073,1832.3,1832.2,1.09142]
["bitfinex-derivatives","ETHF0:USTF0",1746350024449,1.6073,1832.3,1832.0,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1746350024651,1.09146,1832.2,1832.0,1.09149]
["bitfinex-derivatives","ETHF0:USTF0",1746350025449,1.6073,1832.3,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746350025752,1.09183,1831.5,1831.3,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1746350026051,1.09183,1831.5,1831.3,1.09192]
["bitfinex-derivatives","ETHF0:USTF0",1746350026355,0.8632,1831.4,1831.3,1.09192]
["bitfinex-derivatives","ETHF0:USTF0",1746350027558,0.8527,1831.8,1831.3,5.93769]
["bitfinex-derivatives","ETHF0:USTF0",1746350027759,1.94438,1831.8,1831.6,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1746350027955,0.8487,1831.7,1831.6,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1746350028457,4.29935,1832.0,1831.8,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1746350028657,4.29935,1832.0,1831.6,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1746350028658,4.0565,1832.0,1831.9,1.09159]
["bitfinex-derivatives","ETHF0:USTF0",1746350028849,0.8487,1832.0,1831.9,1.09159]
["bitfinex-derivatives","ETHF0:USTF0",1746350029044,4.29915,1832.4,1831.9,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746350029045,3.2078,1832.4,1831.9,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746350029251,5.1478,1832.4,1832.2,1.09137]
["bitfinex-derivatives","ETHF0:USTF0",1746350029558,5.1478,1832.4,1832.2,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1746350029756,1.7375,1832.3,1832.2,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1746350030254,1.7375,1832.3,1832.2,4.29918]
["bitfinex-derivatives","ETHF0:USTF0",1746350031956,11.78768522,1832.9,1832.2,4.29918]
["bitfinex-derivatives","ETHF0:USTF0",1746350031957,4.29888,1832.8,1832.6,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1746350032157,5.7027,1832.8,1832.6,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1746350032359,1.6497,1832.7,1832.6,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1746350040557,1.6497,1832.7,1832.6,2.75866]
["bitfinex-derivatives","ETHF0:USTF0",1746350041865,1.6497,1832.7,1832.6,43.55866]
["bitfinex-derivatives","ETHF0:USTF0",1746350042862,2.74082,1832.7,1832.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746350043068,1.6497,1832.7,1832.4,4.8794]
["bitfinex-derivatives","ETHF0:USTF0",1746350043265,2.6574,1832.6,1832.5,1.09122]
["bitfinex-derivatives","ETHF0:USTF0",1746350043460,1.5662,1832.6,1832.5,1.09122]
["bitfinex-derivatives","ETHF0:USTF0",1746350043765,2.65738,1832.6,1832.5,1.09122]
["bitfinex-derivatives","ETHF0:USTF0",1746350043960,2.65738,1832.6,1832.5,1.09124]
["bitfinex-derivatives","ETHF0:USTF0",1746350044168,6.34538,1832.6,1832.5,1.09124]
["bitfinex-derivatives","ETHF0:USTF0",1746350044465,6.34538,1832.6,1832.4,45.09905]
["bitfinex-derivatives","ETHF0:USTF0",1746350044667,2.4058,1832.5,1832.4,45.09905]
["bitfinex-derivatives","ETHF0:USTF0",1746350044966,2.4058,1832.5,1832.2,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1746350044967,1.09136,1832.3,1832.2,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1746350045166,1.09136,1832.3,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746350045167,1.09142,1832.2,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746350045663,1.09147,1832.1,1832.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746350045867,3.57997,1832.1,1832.0,41.89153]
["bitfinex-derivatives","ETHF0:USTF0",1746350046358,3.57997,1832.1,1832.0,1.09153]
["bitfinex-derivatives","ETHF0:USTF0",1746350046559,2.4885,1832.1,1832.0,1.09153]
["bitfinex-derivatives","ETHF0:USTF0",1746350046967,3.57997,1832.1,1832.0,1.09153]
["bitfinex-derivatives","ETHF0:USTF0",1746350047169,2.4885,1832.1,1832.0,1.09153]
["bitfinex-derivatives","ETHF0:USTF0",1746350048568,1.09133,1832.4,1832.2,1.09139]
["bitfinex-derivatives","ETHF0:USTF0",1746350048763,1.7013,1832.3,1832.2,1.09139]
["bitfinex-derivatives","ETHF0:USTF0",1746350049763,0.8552,1832.4,1832.3,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1746350050567,2.79258,1832.5,1832.3,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1746350050765,2.5565,1832.7,1832.5,1.09124]
["bitfinex-derivatives","ETHF0:USTF0",1746350050964,1.09121,1832.6,1832.4,2.78495]
["bitfinex-derivatives","ETHF0:USTF0",1746350051264,1.09121,1832.6,1832.5,2.78494]
["bitfinex-derivatives","ETHF0:USTF0",1746350051465,1.7013,1832.6,1832.5,2.78494]
["bitfinex-derivatives","ETHF0:USTF0",1746350051871,2.79248,1832.6,1832.5,2.78494]
["bitfinex-derivatives","ETHF0:USTF0",1746350053368,1.7013,1832.6,1832.5,2.78494]
["bitfinex-derivatives","ETHF0:USTF0",1746350054465,2.79248,1832.6,1832.5,2.78494]
["bitfinex-derivatives","ETHF0:USTF0",1746350054671,2.79248,1832.6,1832.5,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1746350054874,2.79248,1832.6,1832.5,2.78494]
["bitfinex-derivatives","ETHF0:USTF0",1746350055871,1.09124,1832.5,1832.3,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1746350056067,1.09136,1832.3,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746350056267,4.0024,1832.4,1832.1,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1746350056574,2.75972,1832.2,1832.1,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1746350056775,1.6683,1832.2,1832.1,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1746350057274,2.75972,1832.2,1832.0,2.73979]
["bitfinex-derivatives","ETHF0:USTF0",1746350057472,0.7946,1832.1,1832.0,2.73979]
["bitfinex-derivatives","ETHF0:USTF0",1746350057674,2.4629,1832.1,1832.0,2.73979]
["bitfinex-derivatives","ETHF0:USTF0",1746350057875,2.4629,1832.1,1832.0,1.09149]
["bitfinex-derivatives","ETHF0:USTF0",1746350058772,2.4629,1832.1,1832.0,2.65939]
["bitfinex-derivatives","ETHF0:USTF0",1746350060174,2.4629,1832.1,1831.9,45.09937]
["bitfinex-derivatives","ETHF0:USTF0",1746350060375,1.6463,1832.0,1831.9,45.09937]
["bitfinex-derivatives","ETHF0:USTF0",1746350061078,2.73783,1832.0,1831.9,45.09939]
["bitfinex-derivatives","ETHF0:USTF0",1746350061376,6.42583,1832.0,1831.9,45.09939]
["bitfinex-derivatives","ETHF0:USTF0",1746350061679,5.3343,1832.0,1831.9,45.09939]
["bitfinex-derivatives","ETHF0:USTF0",1746350061874,6.42583,1832.0,1831.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746350062071,1.09159,1831.9,1831.8,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1746350062271,1.09168,1831.8,1831.7,1.09171]
["bitfinex-derivatives","ETHF0:USTF0",1746350062478,1.93018,1831.8,1831.7,1.09171]
["bitfinex-derivatives","ETHF0:USTF0",1746350063074,3.63638,1831.8,1831.7,1.09171]
["bitfinex-derivatives","ETHF0:USTF0",1746350063381,7.32438,1831.8,1831.7,1.09171]
["bitfinex-derivatives","ETHF0:USTF0",1746350064479,6.2327,1831.8,1831.7,1.09171]
["bitfinex-derivatives","ETHF0:USTF0",1746350065478,7.32435,1831.8,1831.7,1.09171]
["bitfinex-derivatives","ETHF0:USTF0",1746350066981,7.32435,1831.8,1831.6,42.4916]
["bitfinex-derivatives","ETHF0:USTF0",1746350067280,1.6801,1831.7,1831.6,43.58337]
["bitfinex-derivatives","ETHF0:USTF0",1746350067681,2.77181,1831.7,1831.6,42.4916]
["bitfinex-derivatives","ETHF0:USTF0",1746350068083,2.77181,1831.7,1831.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746350068280,6.45981,1831.7,1831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746350068482,4.77971,1831.7,1831.6,1.09177]
["bitfinex-derivatives","ETHF0:USTF0",1746350069385,3.688,1831.7,1831.6,1.09177]
["bitfinex-derivatives","ETHF0:USTF0",1746350072787,3.688,1831.7,1831.6,2.78877]
["bitfinex-derivatives","ETHF0:USTF0",1746350074283,4.77971,1831.7,1831.6,2.78877]
["bitfinex-derivatives","ETHF0:USTF0",1746350074987,3.688,1831.7,1831.6,2.78877]
["bitfinex-derivatives","ETHF0:USTF0",1746350075683,4.77971,1831.7,1831.6,2.78877]
["bitfinex-derivatives","ETHF0:USTF0",1746350076189,4.77971,1831.7,1831.6,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1746350076491,1.09183,1831.5,1831.4,1.09186]
["bitfinex-derivatives","ETHF0:USTF0",1746350076682,1.0918,1831.6,1831.3,6.6166]
["bitfinex-derivatives","ETHF0:USTF0",1746350076882,4.77975,1831.7,1831.4,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1746350077089,1.09177,1831.6,1831.5,1.09183]
["bitfinex-derivatives","ETHF0:USTF0",1746350077286,4.77977,1831.6,1831.5,1.09183]
["bitfinex-derivatives","ETHF0:USTF0",1746350077591,4.77977,1831.6,1831.5,4.29963]
["bitfinex-derivatives","ETHF0:USTF0",1746350078090,3.688,1831.6,1831.5,4.29963]
["bitfinex-derivatives","ETHF0:USTF0",1746350078395,4.77977,1831.6,1831.5,4.29963]
["bitfinex-derivatives","ETHF0:USTF0",1746350078691,4.77977,1831.6,1831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746350079697,1.09183,1831.5,1831.4,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1746350079990,3.64663,1831.5,1831.4,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1746350080891,1.09189,1831.4,1831.3,4.0722]
["bitfinex-derivatives","ETHF0:USTF0",1746350081192,6.51579,1831.4,1831.3,4.0722]
["bitfinex-derivatives","ETHF0:USTF0",1746350083694,6.51579,1831.4,1831.3,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1746350084798,1.09195,1831.3,1831.2,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1746350085088,1.6522,1831.3,1831.0,5.09349]
["bitfinex-derivatives","ETHF0:USTF0",1746350085294,1.09207,1831.1,1831.0,6.71249]
["bitfinex-derivatives","ETHF0:USTF0",1746350085597,1.09207,1831.1,1831.0,47.51249]
["bitfinex-derivatives","ETHF0:USTF0",1746350085791,2.73617,1831.1,1831.0,43.2126]
["bitfinex-derivatives","ETHF0:USTF0",1746350086090,2.73617,1831.1,1831.0,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1746350087293,1.09228,1830.8,1830.6,4.30013]
["bitfinex-derivatives","ETHF0:USTF0",1746350087598,1.09225,1830.8,1830.7,1.09231]
["bitfinex-derivatives","ETHF0:USTF0",1746350087796,1.09225,1830.8,1830.7,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1746350088095,1.09225,1830.8,1830.7,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1746350088497,2.81775,1830.8,1830.7,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1746350089097,2.81775,1830.8,1830.7,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1746350089692,3.57005,1830.8,1830.7,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1746350090091,3.57005,1830.8,1830.7,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1746350090593,3.57005,1830.8,1830.7,6.39931]
["bitfinex-derivatives","ETHF0:USTF0",1746350090594,1.84455,1830.8,1830.7,6.39931]
["bitfinex-derivatives","ETHF0:USTF0",1746350090997,1.84455,1830.8,1830.7,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1746350093196,0.7523,1830.8,1830.7,6.39931]
["bitfinex-derivatives","ETHF0:USTF0",1746350093499,0.7523,1830.8,1830.7,14.60711]
["bitfinex-derivatives","ETHF0:USTF0",1746350093692,0.7523,1830.8,1830.7,9.60711]
["bitfinex-derivatives","ETHF0:USTF0",1746350099100,1.84455,1830.8,1830.7,8.5148]
["bitfinex-derivatives","ETHF0:USTF0",1746350099701,1.84455,1830.8,1830.7,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1746350099900,1.84455,1830.8,1830.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746350100398,1.84455,1830.8,1830.6,42.73373]
["bitfinex-derivatives","ETHF0:USTF0",1746350100599,2.416,1830.7,1830.6,44.46553]
["bitfinex-derivatives","ETHF0:USTF0",1746350100999,2.416,1830.7,1830.3,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1746350101199,1.6053,1830.6,1830.5,1.09241]
["bitfinex-derivatives","ETHF0:USTF0",1746350101392,1.6053,1830.6,1830.5,2.82421]
["bitfinex-derivatives","ETHF0:USTF0",1746350105909,2.3578,1830.6,1830.5,2.82421]
["bitfinex-derivatives","ETHF0:USTF0",1746350106906,0.7525,1830.6,1830.5,2.82421]
["bitfinex-derivatives","ETHF0:USTF0",1746350107406,0.7525,1830.6,1830.5,6.03201]
["bitfinex-derivatives","ETHF0:USTF0",1746350108107,0.7525,1830.6,1830.5,9.72001]
["bitfinex-derivatives","ETHF0:USTF0",1746350108308,3.2078,1831.0,1830.9,1.09219]
["bitfinex-derivatives","ETHF0:USTF0",1746350108509,5.44852703,1831.2,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746350108806,5.44852703,1831.2,1831.0,3.3658]
["bitfinex-derivatives","ETHF0:USTF0",1746350109001,5.44852703,1831.2,1831.1,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1746350109200,5.44852703,1831.2,1831.1,2.83157]
["bitfinex-derivatives","ETHF0:USTF0",1746350109401,8.11803703,1831.2,1831.1,2.83157]
["bitfinex-derivatives","ETHF0:USTF0",1746350109709,8.11803703,1831.2,1831.1,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1746350110309,8.11803703,1831.2,1831.1,2.83157]
["bitfinex-derivatives","ETHF0:USTF0",1746350111211,11.80603703,1831.2,1831.0,2.71839]
["bitfinex-derivatives","ETHF0:USTF0",1746350111404,2.79777,1831.1,1831.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1746350111606,1.09213,1831.0,1830.9,1.09215]
["bitfinex-derivatives","ETHF0:USTF0",1746350111806,1.09219,1830.9,1830.8,43.52182]
["bitfinex-derivatives","ETHF0:USTF0",1746350112105,3.688,1830.9,1830.8,1.09222]
["bitfinex-derivatives","ETHF0:USTF0",1746350112502,3.688,1830.9,1830.8,2.72182]
["bitfinex-derivatives","ETHF0:USTF0",1746350113114,3.65013,1831.2,1831.1,1.09207]
["bitfinex-derivatives","ETHF0:USTF0",1746350113613,3.65013,1831.2,1831.0,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1746350113812,1.7113,1831.1,1831.0,2.72758]
["bitfinex-derivatives","ETHF0:USTF0",1746350114712,2.80337,1831.1,1831.0,2.72758]
["bitfinex-derivatives","ETHF0:USTF0",1746350114914,2.80337,1831.1,1831.0,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1746350115109,1.09213,1831.0,1830.8,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1746350115310,2.80343,1831.0,1830.9,1.09219]
["bitfinex-derivatives","ETHF0:USTF0",1746350116617,2.80343,1831.0,1830.8,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1746350116813,2.4236,1830.9,1830.8,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1746350117012,2.4236,1830.9,1830.8,2.72775]
["bitfinex-derivatives","ETHF0:USTF0",1746350120112,3.51579,1830.9,1830.7,44.8661]
["bitfinex-derivatives","ETHF0:USTF0",1746350120315,1.7379,1830.8,1830.7,4.30006]
["bitfinex-derivatives","ETHF0:USTF0",1746350120722,3.69635,1830.8,1830.7,4.30006]
["bitfinex-derivatives","ETHF0:USTF0",1746350121015,3.69635,1830.8,1830.6,45.10013]
["bitfinex-derivatives","ETHF0:USTF0",1746350121314,1.09242,1830.6,1830.4,4.0275]
["bitfinex-derivatives","ETHF0:USTF0",1746350121523,2.5862,1830.5,1830.4,5.11999]
["bitfinex-derivatives","ETHF0:USTF0",1746350121714,2.5862,1830.5,1830.4,45.91999]
["bitfinex-derivatives","ETHF0:USTF0",1746350122017,3.1672,1830.5,1830.4,45.91999]
["bitfinex-derivatives","ETHF0:USTF0",1746350122219,3.1672,1830.5,1830.4,49.60799]
["bitfinex-derivatives","ETHF0:USTF0",1746350122818,4.25963,1830.5,1830.4,49.60799]
["bitfinex-derivatives","ETHF0:USTF0",1746350123018,3.1672,1830.5,1830.4,49.60799]
["bitfinex-derivatives","ETHF0:USTF0",1746350123215,3.1672,1830.5,1830.4,45.91999]
["bitfinex-derivatives","ETHF0:USTF0",1746350126618,4.25963,1830.5,1830.4,45.91999]
["bitfinex-derivatives","ETHF0:USTF0",1746350126818,3.1672,1830.5,1830.4,45.91999]
["bitfinex-derivatives","ETHF0:USTF0",1746350127317,0.581,1830.5,1830.4,45.91999]
["bitfinex-derivatives","ETHF0:USTF0",1746350128110,0.581,1830.5,1830.4,49.60799]
["bitfinex-derivatives","ETHF0:USTF0",1746350129811,0.581,1830.5,1830.4,54.60799]
["bitfinex-derivatives","ETHF0:USTF0",1746350130115,1e-05,1830.5,1830.4,58.16099]
["bitfinex-derivatives","ETHF0:USTF0",1746350134316,1e-05,1830.5,1830.4,53.16099]
["bitfinex-derivatives","ETHF0:USTF0",1746350136321,1e-05,1830.5,1830.4,58.16099]
["bitfinex-derivatives","ETHF0:USTF0",1746350136716,1e-05,1830.5,1830.4,53.16099]
["bitfinex-derivatives","ETHF0:USTF0",1746350138423,1e-05,1830.5,1830.4,49.60799]
["bitfinex-derivatives","ETHF0:USTF0",1746350138920,1e-05,1830.5,1830.4,51.17679]
["bitfinex-derivatives","ETHF0:USTF0",1746350139626,1e-05,1830.5,1830.4,48.78829]
["bitfinex-derivatives","ETHF0:USTF0",1746350139820,0.84891,1830.5,1830.4,48.78829]
["bitfinex-derivatives","ETHF0:USTF0",1746350140016,2.53281,1830.5,1830.4,48.78829]
["bitfinex-derivatives","ETHF0:USTF0",1746350141225,2.53281,1830.5,1830.4,45.10029]
["bitfinex-derivatives","ETHF0:USTF0",1746350141722,1e-05,1830.5,1830.4,45.10029]
["bitfinex-derivatives","ETHF0:USTF0",1746350141924,1e-05,1830.5,1830.4,46.72139]
["bitfinex-derivatives","ETHF0:USTF0",1746350144125,1e-05,1830.5,1830.4,45.10029]
["bitfinex-derivatives","ETHF0:USTF0",1746350144625,1.59151,1830.5,1830.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746350145026,1.59151,1830.5,1830.4,41.89249]
["bitfinex-derivatives","ETHF0:USTF0",1746350146425,1.59151,1830.5,1830.2,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1746350146724,0.8145,1830.4,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746350146925,2.5184,1830.3,1830.2,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1746350148929,6.15755645,1830.3,1830.2,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1746350150532,6.32515645,1830.3,1830.2,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1746350152137,6.16004971,1830.3,1830.2,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1746350152431,6.16004971,1830.3,1830.2,3.55271]
["bitfinex-derivatives","ETHF0:USTF0",1746350152631,4.50354971,1830.3,1830.2,3.55271]
["bitfinex-derivatives","ETHF0:USTF0",1746350153225,2.63287971,1830.3,1830.2,12.24071]
["bitfinex-derivatives","ETHF0:USTF0",1746350153535,6.95804945,1830.5,1830.4,1.09249]
["bitfinex-derivatives","ETHF0:USTF0",1746350153729,6.95804945,1830.5,1830.4,12.84229]
["bitfinex-derivatives","ETHF0:USTF0",1746350153927,2.29430945,1830.5,1830.4,12.84229]
["bitfinex-derivatives","ETHF0:USTF0",1746350154121,2.29430945,1830.5,1830.4,17.35299]
["bitfinex-derivatives","ETHF0:USTF0",1746350154934,0.13526945,1830.5,1830.4,17.35299]
["bitfinex-derivatives","ETHF0:USTF0",1746350155136,7.76377784,1830.6,1830.5,1.09243]
["bitfinex-derivatives","ETHF0:USTF0",1746350155328,4.73477784,1830.6,1830.5,2.73433]
["bitfinex-derivatives","ETHF0:USTF0",1746350155531,1.649,1830.9,1830.8,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1746350155827,0.8426,1831.0,1830.9,1.09219]
["bitfinex-derivatives","ETHF0:USTF0",1746350156231,4.5306,1831.0,1830.9,1.09219]
["bitfinex-derivatives","ETHF0:USTF0",1746350157237,0.8426,1831.0,1830.9,1.09219]
["bitfinex-derivatives","ETHF0:USTF0",1746350160126,4.5306,1831.0,1830.9,1.09219]
["bitfinex-derivatives","ETHF0:USTF0",1746350162237,0.8426,1831.0,1830.9,1.09219]
["bitfinex-derivatives","ETHF0:USTF0",1746350163142,4.5306,1831.0,1830.9,1.09219]
["bitfinex-derivatives","ETHF0:USTF0",1746350166541,5.0448,1831.0,1830.9,1.09219]
["bitfinex-derivatives","ETHF0:USTF0",1746350168534,5.0448,1831.0,1830.9,2.75969]
["bitfinex-derivatives","ETHF0:USTF0",1746350169944,6.6727,1831.0,1830.9,2.75969]
["bitfinex-derivatives","ETHF0:USTF0",1746350171642,6.6727,1831.0,1830.9,1.09219]
["bitfinex-derivatives","ETHF0:USTF0",1746350173343,4.2022,1831.0,1830.9,1.09219]
["bitfinex-derivatives","ETHF0:USTF0",1746350173545,4.2022,1831.0,1830.9,2.70789]
["bitfinex-derivatives","ETHF0:USTF0",1746350174231,0.5142,1831.0,1830.9,2.70789]
["bitfinex-derivatives","ETHF0:USTF0",1746350183152,1e-05,1831.0,1830.9,7.70789]
["bitfinex-derivatives","ETHF0:USTF0",1746350183853,1e-05,1831.0,1830.9,48.50789]
["bitfinex-derivatives","ETHF0:USTF0",1746350184256,1e-05,1831.0,1830.9,52.19589]
["bitfinex-derivatives","ETHF0:USTF0",1746350184761,1e-05,1831.0,1830.9,50.73689]
["bitfinex-derivatives","ETHF0:USTF0",1746350186047,1e-05,1831.0,1830.9,55.73689]
["bitfinex-derivatives","ETHF0:USTF0",1746350188648,1e-05,1831.0,1830.9,50.73689]
["bitfinex-derivatives","ETHF0:USTF0",1746350190558,1e-05,1831.0,1830.9,61.64889]
["bitfinex-derivatives","ETHF0:USTF0",1746350190858,7.27626777,1832.0,1831.9,1.09159]
["bitfinex-derivatives","ETHF0:USTF0",1746350191453,9.77426777,1832.1,1832.0,1.09153]
["bitfinex-derivatives","ETHF0:USTF0",1746350191654,14.77426777,1832.1,1832.0,1.09153]
["bitfinex-derivatives","ETHF0:USTF0",1746350192354,9.77426777,1832.1,1832.0,1.09153]
["bitfinex-derivatives","ETHF0:USTF0",1746350192558,7.27626777,1832.1,1832.0,4.29933]
["bitfinex-derivatives","ETHF0:USTF0",1746350193054,7.27626777,1832.1,1832.0,7.84033]
["bitfinex-derivatives","ETHF0:USTF0",1746350194760,7.27626777,1832.1,1832.0,48.64033]
["bitfinex-derivatives","ETHF0:USTF0",1746350195258,7.27626777,1832.1,1832.0,52.32833]
["bitfinex-derivatives","ETHF0:USTF0",1746350195847,9.79486777,1832.1,1832.0,49.12053]
["bitfinex-derivatives","ETHF0:USTF0",1746350196252,9.79486777,1832.1,1832.0,45.43253]
["bitfinex-derivatives","ETHF0:USTF0",1746350196659,2.5186,1832.1,1832.0,45.43253]
["bitfinex-derivatives","ETHF0:USTF0",1746350197550,8.61007,1832.1,1832.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746350198052,7.5186,1832.1,1831.9,1.09158]
["bitfinex-derivatives","ETHF0:USTF0",1746350198357,1.6467,1832.0,1831.9,1.09158]
["bitfinex-derivatives","ETHF0:USTF0",1746350198557,1.6467,1832.0,1831.9,41.89158]
["bitfinex-derivatives","ETHF0:USTF0",1746350199254,1.6467,1832.0,1831.9,43.55658]
["bitfinex-derivatives","ETHF0:USTF0",1746350201461,1.6467,1832.0,1831.9,41.89158]
["bitfinex-derivatives","ETHF0:USTF0",1746350205264,2.1631,1832.0,1831.9,41.89158]
["bitfinex-derivatives","ETHF0:USTF0",1746350206659,1.09175,1831.7,1831.5,1.09181]
["bitfinex-derivatives","ETHF0:USTF0",1746350206859,1.6907,1831.6,1831.5,1.09183]
["bitfinex-derivatives","ETHF0:USTF0",1746350207063,1.6907,1831.6,1831.5,41.89183]
["bitfinex-derivatives","ETHF0:USTF0",1746350207460,2.5454,1831.6,1831.5,45.09963]
["bitfinex-derivatives","ETHF0:USTF0",1746350207656,2.5454,1831.6,1831.5,46.78053]
["bitfinex-derivatives","ETHF0:USTF0",1746350207861,2.5454,1831.6,1831.5,45.09963]
["bitfinex-derivatives","ETHF0:USTF0",1746350208056,3.63717,1831.6,1831.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746350208766,3.63717,1831.6,1831.5,45.09963]
["bitfinex-derivatives","ETHF0:USTF0",1746350208965,2.5454,1831.6,1831.5,45.09963]
["bitfinex-derivatives","ETHF0:USTF0",1746350210267,6.2334,1831.6,1831.5,45.09963]
["bitfinex-derivatives","ETHF0:USTF0",1746350212259,2.5454,1831.6,1831.5,45.09963]
["bitfinex-derivatives","ETHF0:USTF0",1746350216366,1.92574,1831.9,1831.7,1.09171]
["bitfinex-derivatives","ETHF0:USTF0",1746350216569,2.5521,1831.8,1831.7,1.09171]
["bitfinex-derivatives","ETHF0:USTF0",1746350217366,3.64375,1831.8,1831.7,1.09171]
["bitfinex-derivatives","ETHF0:USTF0",1746350217771,1.09177,1831.6,1831.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746350218061,1.09177,1831.6,1831.5,45.09959]
["bitfinex-derivatives","ETHF0:USTF0",1746350218256,2.82526,1831.7,1831.5,45.09959]
["bitfinex-derivatives","ETHF0:USTF0",1746350218669,1.09177,1831.6,1831.5,45.09959]
["bitfinex-derivatives","ETHF0:USTF0",1746350218858,2.82527,1831.6,1831.5,45.09959]
["bitfinex-derivatives","ETHF0:USTF0",1746350219058,3.64297,1831.6,1831.5,45.09959]
["bitfinex-derivatives","ETHF0:USTF0",1746350219457,2.5512,1831.6,1831.5,45.09959]
["bitfinex-derivatives","ETHF0:USTF0",1746350220566,2.5512,1831.6,1831.5,41.89179]
["bitfinex-derivatives","ETHF0:USTF0",1746350220967,3.64301,1831.6,1831.5,1.09183]
["bitfinex-derivatives","ETHF0:USTF0",1746350221165,1.0919,1831.4,1831.3,1.09192]
["bitfinex-derivatives","ETHF0:USTF0",1746350221467,1.0919,1831.4,1831.3,1.09195]
["bitfinex-derivatives","ETHF0:USTF0",1746350221865,2.7821,1831.4,1831.3,1.09195]
["bitfinex-derivatives","ETHF0:USTF0",1746350222170,6.4701,1831.4,1831.3,1.09195]
["bitfinex-derivatives","ETHF0:USTF0",1746350222367,1.09195,1831.3,1831.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746350222671,1.09208,1831.1,1831.0,1.09213]
["bitfinex-derivatives","ETHF0:USTF0",1746350222865,1.87814,1831.2,1831.0,1.09213]
["bitfinex-derivatives","ETHF0:USTF0",1746350223061,1.6421,1831.1,1831.0,1.09213]
["bitfinex-derivatives","ETHF0:USTF0",1746350223670,4.4741,1831.2,1831.1,1.09207]
["bitfinex-derivatives","ETHF0:USTF0",1746350224069,4.4741,1831.2,1831.1,2.76027]
["bitfinex-derivatives","ETHF0:USTF0",1746350224369,2.4282,1831.2,1831.1,2.76027]
["bitfinex-derivatives","ETHF0:USTF0",1746350225966,2.4282,1831.2,1831.0,5.12699]
["bitfinex-derivatives","ETHF0:USTF0",1746350226166,2.74859,1831.1,1831.0,1.09213]
["bitfinex-derivatives","ETHF0:USTF0",1746350226469,1.6565,1831.1,1831.0,1.09213]
["bitfinex-derivatives","ETHF0:USTF0",1746350226668,1.6565,1831.1,1831.0,2.74613]
["bitfinex-derivatives","ETHF0:USTF0",1746350227578,1.6565,1831.1,1831.0,5.95393]
["bitfinex-derivatives","ETHF0:USTF0",1746350228173,5.3445,1831.1,1831.0,5.95393]
["bitfinex-derivatives","ETHF0:USTF0",1746350228774,3.688,1831.1,1831.0,5.95393]
["bitfinex-derivatives","ETHF0:USTF0",1746350229167,0.7861,1831.2,1831.1,1.09207]
["bitfinex-derivatives","ETHF0:USTF0",1746350229367,1.87811,1831.2,1831.1,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1746350229574,3.44461,1831.2,1831.1,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1746350229874,2.3526,1831.2,1831.1,2.78747]
["bitfinex-derivatives","ETHF0:USTF0",1746350230173,6.0406,1831.2,1831.1,2.78747]
["bitfinex-derivatives","ETHF0:USTF0",1746350231076,7.13261,1831.2,1831.1,2.78747]
["bitfinex-derivatives","ETHF0:USTF0",1746350232378,1.09207,1831.1,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746350232576,2.5222,1831.1,1830.8,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1746350233081,2.80307,1831.0,1830.9,1.09219]
["bitfinex-derivatives","ETHF0:USTF0",1746350234180,6.49107,1831.0,1830.9,1.09219]
["bitfinex-derivatives","ETHF0:USTF0",1746350234583,6.49107,1831.0,1830.8,5.6058]
["bitfinex-derivatives","ETHF0:USTF0",1746350234781,2.459,1830.9,1830.8,6.69805]
["bitfinex-derivatives","ETHF0:USTF0",1746350235778,2.459,1830.9,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746350235985,1.0926,1830.3,1830.0,7.68608]
["bitfinex-derivatives","ETHF0:USTF0",1746350236185,1.09261,1830.2,1830.1,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1746350236483,1.09267,1830.1,1830.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1746350236681,1.92537,1830.1,1830.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1746350236876,0.8327,1830.1,1830.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1746350237076,0.8327,1830.1,1830.0,42.72353]
["bitfinex-derivatives","ETHF0:USTF0",1746350237077,2.459,1830.1,1830.0,42.72353]
["bitfinex-derivatives","ETHF0:USTF0",1746350237784,3.55167,1830.1,1830.0,41.6308]
["bitfinex-derivatives","ETHF0:USTF0",1746350238076,2.459,1830.1,1830.0,41.6308]
["bitfinex-derivatives","ETHF0:USTF0",1746350238785,2.459,1830.1,1830.0,42.72353]
["bitfinex-derivatives","ETHF0:USTF0",1746350239385,3.2779,1830.1,1830.0,44.37483]
["bitfinex-derivatives","ETHF0:USTF0",1746350239987,3.2779,1830.1,1830.0,3.57483]
["bitfinex-derivatives","ETHF0:USTF0",1746350243191,4.37057,1830.1,1830.0,2.4821]
["bitfinex-derivatives","ETHF0:USTF0",1746350243489,3.2779,1830.1,1830.0,3.57483]
["bitfinex-derivatives","ETHF0:USTF0",1746350244087,3.2779,1830.1,1829.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746350244292,2.80663,1830.0,1829.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746350244680,1.7139,1830.0,1829.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746350244881,1.7139,1830.0,1829.9,41.89279]
["bitfinex-derivatives","ETHF0:USTF0",1746350246694,1.7139,1830.0,1829.9,43.51629]
["bitfinex-derivatives","ETHF0:USTF0",1746350247494,1.7139,1830.0,1829.9,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1746350250096,2.80663,1830.0,1829.9,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1746350251301,1.09279,1829.9,1829.8,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1746350251498,2.68889,1829.9,1829.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1746350251698,3.50789,1829.9,1829.8,1.89685]
["bitfinex-derivatives","ETHF0:USTF0",1746350251898,2.4151,1829.9,1829.8,1.89685]
["bitfinex-derivatives","ETHF0:USTF0",1746350252298,3.50789,1829.9,1829.8,3.61225]
["bitfinex-derivatives","ETHF0:USTF0",1746350252601,2.4151,1829.9,1829.8,3.61225]
["bitfinex-derivatives","ETHF0:USTF0",1746350253401,3.50789,1829.9,1829.8,3.61225]
["bitfinex-derivatives","ETHF0:USTF0",1746350254498,2.4151,1829.9,1829.8,3.61225]
["bitfinex-derivatives","ETHF0:USTF0",1746350273314,3.50789,1829.9,1829.8,2.5194]
["bitfinex-derivatives","ETHF0:USTF0",1746350273713,0.819,1829.9,1829.8,3.61225]
["bitfinex-derivatives","ETHF0:USTF0",1746350274113,0.819,1829.9,1829.8,7.30025]
["bitfinex-derivatives","ETHF0:USTF0",1746350275115,0.819,1829.9,1829.8,3.61225]
["bitfinex-derivatives","ETHF0:USTF0",1746350278419,1.91179,1829.9,1829.8,3.61225]
["bitfinex-derivatives","ETHF0:USTF0",1746350279318,1.91179,1829.9,1829.8,2.5194]
["bitfinex-derivatives","ETHF0:USTF0",1746350279515,5.11959,1829.9,1829.8,2.5194]
["bitfinex-derivatives","ETHF0:USTF0",1746350279917,5.11959,1829.9,1829.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1746350280321,6.77119,1829.9,1829.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1746350281015,1.09291,1829.7,1829.6,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1746350281211,1.09291,1829.7,1829.6,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1746350281613,2.74451,1829.7,1829.6,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1746350282314,1.09303,1829.5,1829.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746350282516,1.09309,1829.4,1829.3,4.3992]
["bitfinex-derivatives","ETHF0:USTF0",1746350282716,2.74469,1829.4,1829.3,4.3992]
["bitfinex-derivatives","ETHF0:USTF0",1746350282916,2.4715,1829.4,1829.3,3.3061]
["bitfinex-derivatives","ETHF0:USTF0",1746350283122,2.4715,1829.4,1829.3,4.39925]
["bitfinex-derivatives","ETHF0:USTF0",1746350283324,3.56459,1829.4,1829.3,4.39925]
["bitfinex-derivatives","ETHF0:USTF0",1746350283624,3.56459,1829.4,1829.3,3.3061]
["bitfinex-derivatives","ETHF0:USTF0",1746350283817,3.56459,1829.4,1829.3,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1746350284830,3.56459,1829.4,1829.3,3.54765]
["bitfinex-derivatives","ETHF0:USTF0",1746350285325,3.56459,1829.4,1829.3,1.94745]
["bitfinex-derivatives","ETHF0:USTF0",1746350286126,0.8199,1829.4,1829.3,1.94745]
["bitfinex-derivatives","ETHF0:USTF0",1746350288630,5.16780024,1829.4,1829.3,1.94745]
["bitfinex-derivatives","ETHF0:USTF0",1746350289530,6.26089024,1829.4,1829.3,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1746350289928,8.72789024,1829.4,1829.3,2.5637]
["bitfinex-derivatives","ETHF0:USTF0",1746350291832,8.72789024,1829.4,1829.3,3.65685]
["bitfinex-derivatives","ETHF0:USTF0",1746350292521,5.16780024,1829.4,1829.3,3.65685]
["bitfinex-derivatives","ETHF0:USTF0",1746350293532,6.26089024,1829.4,1829.3,3.65685]
["bitfinex-derivatives","ETHF0:USTF0",1746350294933,6.26089024,1829.4,1829.3,2.5637]
["bitfinex-derivatives","ETHF0:USTF0",1746350295127,7.88319024,1829.4,1829.3,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1746350295434,1.09315,1829.3,1829.2,2.75471]
["bitfinex-derivatives","ETHF0:USTF0",1746350295625,3.57025,1829.3,1829.2,3.56741]
["bitfinex-derivatives","ETHF0:USTF0",1746350295820,3.57025,1829.3,1829.2,44.36741]
["bitfinex-derivatives","ETHF0:USTF0",1746350296032,3.57025,1829.3,1829.2,3.56741]
["bitfinex-derivatives","ETHF0:USTF0",1746350296719,3.57025,1829.3,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746350296720,2.4771,1829.3,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746350296925,1.09326,1829.1,1829.0,4.37132]
["bitfinex-derivatives","ETHF0:USTF0",1746350297129,1.91326,1829.1,1829.0,4.37132]
["bitfinex-derivatives","ETHF0:USTF0",1746350297330,0.82,1829.1,1829.0,45.17132]
["bitfinex-derivatives","ETHF0:USTF0",1746350298329,1.91326,1829.1,1829.0,44.078]
["bitfinex-derivatives","ETHF0:USTF0",1746350299240,1.91326,1829.1,1829.0,45.17132]
["bitfinex-derivatives","ETHF0:USTF0",1746350299541,1.91326,1829.1,1829.0,44.078]
["bitfinex-derivatives","ETHF0:USTF0",1746350299737,0.82,1829.1,1829.0,45.17132]
["bitfinex-derivatives","ETHF0:USTF0",1746350300339,1.91326,1829.1,1829.0,43.2541]
["bitfinex-derivatives","ETHF0:USTF0",1746350301340,1.91326,1829.1,1829.0,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1746350301737,1.91326,1829.1,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746350301738,3.55319,1829.1,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746350301943,3.3026,1829.0,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746350302237,1.09344,1828.8,1828.7,43.5479]
["bitfinex-derivatives","ETHF0:USTF0",1746350302625,1.09344,1828.8,1828.7,42.4544]
["bitfinex-derivatives","ETHF0:USTF0",1746350304340,1.09344,1828.8,1828.7,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1746350304841,1.09344,1828.8,1828.7,2.7479]
["bitfinex-derivatives","ETHF0:USTF0",1746350305142,1.09344,1828.8,1828.7,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1746350305636,1.0935,1828.7,1828.6,45.10133]
["bitfinex-derivatives","ETHF0:USTF0",1746350305842,3.6875,1828.7,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746350306233,3.6875,1828.7,1828.6,4.9222]
["bitfinex-derivatives","ETHF0:USTF0",1746350307342,3.6875,1828.7,1828.5,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1746350307343,1.09356,1828.6,1828.5,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1746350307542,2.71286,1828.6,1828.5,2.77368]
["bitfinex-derivatives","ETHF0:USTF0",1746350307944,2.71286,1828.6,1828.5,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1746350309151,2.71286,1828.6,1828.5,2.77372]
["bitfinex-derivatives","ETHF0:USTF0",1746350309444,1.09356,1828.6,1828.5,2.77372]
["bitfinex-derivatives","ETHF0:USTF0",1746350309644,1.09356,1828.6,1828.5,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1746350310250,2.71286,1828.6,1828.5,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1746350311152,2.71286,1828.6,1828.5,2.77372]
["bitfinex-derivatives","ETHF0:USTF0",1746350311352,2.70681993,1828.6,1828.5,2.77372]
["bitfinex-derivatives","ETHF0:USTF0",1746350311653,1.6193,1828.6,1828.5,2.77372]
["bitfinex-derivatives","ETHF0:USTF0",1746350312048,4.64055,1828.7,1828.6,1.09356]
["bitfinex-derivatives","ETHF0:USTF0",1746350312256,4.64055,1828.7,1828.6,3.49216]
["bitfinex-derivatives","ETHF0:USTF0",1746350312450,6.37815,1828.7,1828.6,2.69606]
["bitfinex-derivatives","ETHF0:USTF0",1746350312753,4.64055,1828.7,1828.6,2.69606]
["bitfinex-derivatives","ETHF0:USTF0",1746350313255,4.64055,1828.7,1828.6,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1746350313647,4.64055,1828.7,1828.6,2.69606]
["bitfinex-derivatives","ETHF0:USTF0",1746350314348,3.547,1828.7,1828.6,2.69606]
["bitfinex-derivatives","ETHF0:USTF0",1746350314853,6.85865991,1828.9,1828.6,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1746350315148,6.85865991,1828.9,1828.7,3.56079]
["bitfinex-derivatives","ETHF0:USTF0",1746350315450,1.09344,1828.8,1828.7,3.56078]
["bitfinex-derivatives","ETHF0:USTF0",1746350315649,3.65085991,1828.9,1828.8,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1746350315853,3.65085991,1828.9,1828.8,6.79804]
["bitfinex-derivatives","ETHF0:USTF0",1746350316054,4.47085991,1829.1,1829.0,1.09332]
["bitfinex-derivatives","ETHF0:USTF0",1746350316461,4.47085991,1829.1,1829.0,1.89582]
["bitfinex-derivatives","ETHF0:USTF0",1746350317156,4.47085991,1829.1,1829.0,5.58382]
["bitfinex-derivatives","ETHF0:USTF0",1746350317858,4.47085991,1829.1,1829.0,8.79162]
["bitfinex-derivatives","ETHF0:USTF0",1746350318047,4.47085991,1829.1,1829.0,5.58382]
["bitfinex-derivatives","ETHF0:USTF0",1746350318859,4.47085991,1829.1,1829.0,8.79162]
["bitfinex-derivatives","ETHF0:USTF0",1746350319158,4.47085991,1829.1,1829.0,5.58382]
["bitfinex-derivatives","ETHF0:USTF0",1746350319957,0.82,1829.1,1829.0,5.58382]
["bitfinex-derivatives","ETHF0:USTF0",1746350322063,0.82,1829.1,1829.0,8.79162]
["bitfinex-derivatives","ETHF0:USTF0",1746350324060,0.82,1829.1,1829.0,5.58382]
["bitfinex-derivatives","ETHF0:USTF0",1746350326355,2.5453,1829.1,1829.0,5.58382]
["bitfinex-derivatives","ETHF0:USTF0",1746350326962,0.82,1829.1,1829.0,5.58382]
["bitfinex-derivatives","ETHF0:USTF0",1746350328156,0.82,1829.1,1829.0,4.78132]
["bitfinex-derivatives","ETHF0:USTF0",1746350328356,2.5453,1829.1,1829.0,4.78132]
["bitfinex-derivatives","ETHF0:USTF0",1746350328856,0.82,1829.1,1829.0,4.78132]
["bitfinex-derivatives","ETHF0:USTF0",1746350329356,0.82,1829.1,1829.0,1.09332]
["bitfinex-derivatives","ETHF0:USTF0",1746350330061,0.82,1829.1,1829.0,5.99872]
["bitfinex-derivatives","ETHF0:USTF0",1746350330263,0.82,1829.1,1829.0,6.47892]
["bitfinex-derivatives","ETHF0:USTF0",1746350332260,2.5054,1829.1,1829.0,2.79092]
["bitfinex-derivatives","ETHF0:USTF0",1746350332560,0.82,1829.1,1829.0,2.79092]
["bitfinex-derivatives","ETHF0:USTF0",1746350332763,0.82,1829.1,1829.0,5.99872]
["bitfinex-derivatives","ETHF0:USTF0",1746350333156,0.82,1829.1,1829.0,9.68672]
["bitfinex-derivatives","ETHF0:USTF0",1746350333560,0.82,1829.1,1829.0,6.47892]
["bitfinex-derivatives","ETHF0:USTF0",1746350335464,1.6341,1829.1,1829.0,4.78132]
["bitfinex-derivatives","ETHF0:USTF0",1746350335663,3.3452,1829.1,1829.0,4.78132]
["bitfinex-derivatives","ETHF0:USTF0",1746350336266,3.3452,1829.1,1829.0,1.09332]
["bitfinex-derivatives","ETHF0:USTF0",1746350338063,0.82,1829.1,1829.0,7.98912]
["bitfinex-derivatives","ETHF0:USTF0",1746350338369,0.82,1829.1,1829.0,4.78132]
["bitfinex-derivatives","ETHF0:USTF0",1746350341674,2.51459991,1829.2,1829.1,1.09326]
["bitfinex-derivatives","ETHF0:USTF0",1746350341967,9.91e-06,1829.2,1829.1,4.32316]
["bitfinex-derivatives","ETHF0:USTF0",1746350342170,9.91e-06,1829.2,1829.1,9.32316]
["bitfinex-derivatives","ETHF0:USTF0",1746350342369,9.91e-06,1829.2,1829.1,50.12316]
["bitfinex-derivatives","ETHF0:USTF0",1746350342968,2.0125278,1829.3,1829.2,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1746350343175,6.37405557,1829.4,1829.3,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1746350343473,3.77392557,1829.4,1829.3,9.63815]
["bitfinex-derivatives","ETHF0:USTF0",1746350343672,3.77392557,1829.4,1829.3,11.22085]
["bitfinex-derivatives","ETHF0:USTF0",1746350343870,3.77392557,1829.4,1829.3,52.02085]
["bitfinex-derivatives","ETHF0:USTF0",1746350344170,3.77392557,1829.4,1829.3,55.70885]
["bitfinex-derivatives","ETHF0:USTF0",1746350344872,2.42819557,1829.4,1829.3,55.70885]
["bitfinex-derivatives","ETHF0:USTF0",1746350345072,1.26545557,1829.4,1829.3,55.70885]
["bitfinex-derivatives","ETHF0:USTF0",1746350345372,1.26545557,1829.4,1829.3,50.70885]
["bitfinex-derivatives","ETHF0:USTF0",1746350346667,2.96575557,1829.4,1829.3,50.70885]
["bitfinex-derivatives","ETHF0:USTF0",1746350346971,2.5202,1829.4,1829.3,50.70885]
["bitfinex-derivatives","ETHF0:USTF0",1746350348081,0.8199,1829.4,1829.3,50.70885]
["bitfinex-derivatives","ETHF0:USTF0",1746350351583,0.8199,1829.4,1829.3,9.90885]
["bitfinex-derivatives","ETHF0:USTF0",1746350352984,1e-05,1829.4,1829.3,14.90885]
["bitfinex-derivatives","ETHF0:USTF0",1746350353882,1.6939,1830.1,1830.0,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1746350354082,1.6939,1830.1,1830.0,7.98853]
["bitfinex-derivatives","ETHF0:USTF0",1746350355486,1.6939,1830.1,1830.0,9.61823]
["bitfinex-derivatives","ETHF0:USTF0",1746350355680,2.4142,1830.1,1830.0,9.61823]
["bitfinex-derivatives","ETHF0:USTF0",1746350355988,2.4142,1830.1,1830.0,6.41043]
["bitfinex-derivatives","ETHF0:USTF0",1746350357480,0.7203,1830.1,1830.0,9.61823]
["bitfinex-derivatives","ETHF0:USTF0",1746350358293,1.81297,1830.1,1830.0,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746350358587,6.81297,1830.1,1830.0,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746350358789,6.81297,1830.1,1830.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746350359092,1.09291,1829.7,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746350359397,1.09287,1829.8,1829.6,4.30072]
["bitfinex-derivatives","ETHF0:USTF0",1746350359584,3.3018,1829.7,1829.6,4.30072]
["bitfinex-derivatives","ETHF0:USTF0",1746350359984,3.3018,1829.7,1829.6,6.03462]
["bitfinex-derivatives","ETHF0:USTF0",1746350360491,3.3018,1829.7,1829.6,4.30072]
["bitfinex-derivatives","ETHF0:USTF0",1746350361080,4.39471,1829.7,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746350362396,4.39471,1829.7,1829.6,4.30077]
["bitfinex-derivatives","ETHF0:USTF0",1746350362793,4.39471,1829.7,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746350364389,11.5096,1829.7,1829.2,8.35787271]
["bitfinex-derivatives","ETHF0:USTF0",1746350364592,1.6704,1829.6,1829.3,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1746350364895,1.09307,1829.5,1829.3,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1746350365092,1.6704,1829.4,1829.3,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1746350365292,2.5305,1829.4,1829.3,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1746350366292,2.5305,1829.4,1829.3,4.7811]
["bitfinex-derivatives","ETHF0:USTF0",1746350366796,3.62359,1829.4,1829.3,4.7811]
["bitfinex-derivatives","ETHF0:USTF0",1746350366993,2.5305,1829.4,1829.3,4.7811]
["bitfinex-derivatives","ETHF0:USTF0",1746350367304,2.5305,1829.4,1829.3,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1746350368093,2.5305,1829.4,1829.3,4.7811]
["bitfinex-derivatives","ETHF0:USTF0",1746350369790,2.5305,1829.4,1829.3,6.5138]
["bitfinex-derivatives","ETHF0:USTF0",1746350370098,0.8456,1829.7,1829.3,5.4207]
["bitfinex-derivatives","ETHF0:USTF0",1746350370283,0.8456,1829.7,1829.5,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1746350370284,2.5101,1829.6,1829.5,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1746350371095,2.5101,1829.6,1829.5,4.78103]
["bitfinex-derivatives","ETHF0:USTF0",1746350374091,2.5101,1829.6,1829.5,5.57693]
["bitfinex-derivatives","ETHF0:USTF0",1746350374897,2.5101,1829.6,1829.5,4.78103]
["bitfinex-derivatives","ETHF0:USTF0",1746350378500,2.5101,1829.6,1829.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746350378796,3.60307,1829.6,1829.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746350378996,3.60307,1829.6,1829.5,4.78103]
["bitfinex-derivatives","ETHF0:USTF0",1746350379192,2.5101,1829.6,1829.5,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1746350379794,4.42287,1829.6,1829.5,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1746350380401,3.3299,1829.6,1829.5,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1746350382304,4.42287,1829.6,1829.4,6.51374]
["bitfinex-derivatives","ETHF0:USTF0",1746350382505,1.7246,1829.5,1829.4,6.51374]
["bitfinex-derivatives","ETHF0:USTF0",1746350383096,2.81763,1829.5,1829.4,4.78104]
["bitfinex-derivatives","ETHF0:USTF0",1746350383304,2.81763,1829.5,1829.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746350384201,2.81763,1829.5,1829.4,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1746350385006,1.09309,1829.4,1829.3,4.30091]
["bitfinex-derivatives","ETHF0:USTF0",1746350385300,2.69619,1829.4,1829.3,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746350386504,2.69619,1829.4,1829.3,7.98895]
["bitfinex-derivatives","ETHF0:USTF0",1746350387392,2.69619,1829.4,1829.3,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746350388203,1.09315,1829.3,1829.2,2.68039]
["bitfinex-derivatives","ETHF0:USTF0",1746350388507,4.38645,1829.3,1829.2,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1746350389107,4.38645,1829.3,1829.2,5.2752]
["bitfinex-derivatives","ETHF0:USTF0",1746350389904,4.38645,1829.3,1829.2,4.78121]
["bitfinex-derivatives","ETHF0:USTF0",1746350390706,4.38645,1829.3,1829.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746350391207,4.38645,1829.3,1829.1,6.69552]
["bitfinex-derivatives","ETHF0:USTF0",1746350392109,1.09321,1829.2,1829.1,6.69552]
["bitfinex-derivatives","ETHF0:USTF0",1746350392608,4.38649,1829.3,1829.1,6.69552]
["bitfinex-derivatives","ETHF0:USTF0",1746350393005,1.09321,1829.2,1829.1,6.69552]
["bitfinex-derivatives","ETHF0:USTF0",1746350394509,4.38649,1829.3,1829.1,6.69552]
["bitfinex-derivatives","ETHF0:USTF0",1746350394703,4.38649,1829.3,1829.2,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1746350394905,4.38649,1829.3,1829.2,2.69621]
["bitfinex-derivatives","ETHF0:USTF0",1746350395704,3.2933,1829.3,1829.2,2.69621]
["bitfinex-derivatives","ETHF0:USTF0",1746350395921,8.09702376,1829.6,1829.4,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1746350396122,11.38862376,1829.6,1829.3,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1746350396421,1.09303,1829.5,1829.4,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1746350396623,1.09303,1829.5,1829.4,4.39369]
["bitfinex-derivatives","ETHF0:USTF0",1746350397127,1.09303,1829.5,1829.4,8.08169]
["bitfinex-derivatives","ETHF0:USTF0",1746350398522,1.91283,1829.5,1829.4,8.08169]
["bitfinex-derivatives","ETHF0:USTF0",1746350398917,0.8198,1829.5,1829.4,8.08169]
["bitfinex-derivatives","ETHF0:USTF0",1746350402126,0.8198,1829.5,1829.4,11.28949]
["bitfinex-derivatives","ETHF0:USTF0",1746350402525,0.8198,1829.5,1829.4,16.28949]
["bitfinex-derivatives","ETHF0:USTF0",1746350403224,0.8198,1829.5,1829.4,11.28949]
["bitfinex-derivatives","ETHF0:USTF0",1746350405432,0.8198,1829.5,1829.4,8.08169]
["bitfinex-derivatives","ETHF0:USTF0",1746350407034,0.8198,1829.5,1829.4,6.9886]
["bitfinex-derivatives","ETHF0:USTF0",1746350407231,2.74833,1829.5,1829.4,5.3806]
["bitfinex-derivatives","ETHF0:USTF0",1746350407428,2.74833,1829.5,1829.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746350408132,2.74833,1829.5,1829.3,1.09314]
["bitfinex-derivatives","ETHF0:USTF0",1746350408327,1.6954,1829.4,1829.2,4.7819]
["bitfinex-derivatives","ETHF0:USTF0",1746350408533,0.823,1829.3,1829.2,4.7819]
["bitfinex-derivatives","ETHF0:USTF0",1746350408735,0.823,1829.3,1829.2,2.66731]
["bitfinex-derivatives","ETHF0:USTF0",1746350409133,0.823,1829.3,1829.2,6.35531]
["bitfinex-derivatives","ETHF0:USTF0",1746350409334,0.823,1829.3,1829.2,4.78121]
["bitfinex-derivatives","ETHF0:USTF0",1746350409335,2.5184,1829.3,1829.2,4.78121]
["bitfinex-derivatives","ETHF0:USTF0",1746350410135,2.5184,1829.3,1829.2,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1746350410633,2.5184,1829.3,1829.1,4.44232]
["bitfinex-derivatives","ETHF0:USTF0",1746350410634,3.61156,1829.3,1829.1,4.44232]
["bitfinex-derivatives","ETHF0:USTF0",1746350410835,2.5439,1829.2,1829.1,2.83172]
["bitfinex-derivatives","ETHF0:USTF0",1746350411025,2.73317,1829.1,1828.6,7.26470271]
["bitfinex-derivatives","ETHF0:USTF0",1746350411232,1.0935,1828.7,1828.6,7.26470271]
["bitfinex-derivatives","ETHF0:USTF0",1746350411628,7.9654,1828.7,1828.6,7.26470271]
["bitfinex-derivatives","ETHF0:USTF0",1746350413939,1.09356,1828.6,1828.5,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1746350414236,5.09581408,1828.7,1828.6,1.09356]
["bitfinex-derivatives","ETHF0:USTF0",1746350414440,0.69711408,1828.7,1828.6,1.09356]
["bitfinex-derivatives","ETHF0:USTF0",1746350415030,0.69711408,1828.7,1828.6,1.96366]
["bitfinex-derivatives","ETHF0:USTF0",1746350415629,0.69711408,1828.7,1828.6,8.69146]
["bitfinex-derivatives","ETHF0:USTF0",1746350415836,0.69711408,1828.7,1828.6,11.89926]
["bitfinex-derivatives","ETHF0:USTF0",1746350417436,0.69711408,1828.7,1828.6,15.50626]
["bitfinex-derivatives","ETHF0:USTF0",1746350418142,4.08e-06,1828.7,1828.6,15.50626]
["bitfinex-derivatives","ETHF0:USTF0",1746350418639,1.6354,1829.2,1829.1,1.09326]
["bitfinex-derivatives","ETHF0:USTF0",1746350420344,4.8432,1829.2,1829.1,1.09326]
["bitfinex-derivatives","ETHF0:USTF0",1746350421439,11.83226571,1829.3,1829.2,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1746350421440,7.13211571,1829.3,1829.2,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1746350421635,6.30031571,1829.3,1829.2,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1746350421840,5.47091571,1829.3,1829.2,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1746350422045,2.4833,1829.4,1829.3,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1746350422347,2.4833,1829.4,1829.3,3.59475]
["bitfinex-derivatives","ETHF0:USTF0",1746350422752,3.3032,1829.4,1829.3,3.59475]
["bitfinex-derivatives","ETHF0:USTF0",1746350423042,0.8199,1829.4,1829.3,3.59475]
["bitfinex-derivatives","ETHF0:USTF0",1746350423345,0.8199,1829.4,1829.3,7.28275]
["bitfinex-derivatives","ETHF0:USTF0",1746350424342,2.412,1829.4,1829.3,7.28275]
["bitfinex-derivatives","ETHF0:USTF0",1746350424539,2.412,1829.4,1829.3,6.48665]
["bitfinex-derivatives","ETHF0:USTF0",1746350425145,2.412,1829.4,1829.3,4.78115]
["bitfinex-derivatives","ETHF0:USTF0",1746350428150,2.412,1829.4,1829.3,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1746350431346,2.412,1829.4,1829.3,4.78115]
["bitfinex-derivatives","ETHF0:USTF0",1746350432151,2.412,1829.4,1829.3,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1746350433147,2.412,1829.4,1829.3,4.78115]
["bitfinex-derivatives","ETHF0:USTF0",1746350440551,2.412,1829.4,1829.3,6.37445]
["bitfinex-derivatives","ETHF0:USTF0",1746350445651,2.412,1829.4,1829.3,4.78115]
["bitfinex-derivatives","ETHF0:USTF0",1746350446053,2.69352809,1829.4,1829.3,4.78115]
["bitfinex-derivatives","ETHF0:USTF0",1746350447559,2.69363068,1829.4,1829.3,4.78115]
["bitfinex-derivatives","ETHF0:USTF0",1746350449463,2.69377124,1829.4,1829.3,4.78115]
["bitfinex-derivatives","ETHF0:USTF0",1746350449654,2.69377124,1829.4,1829.3,6.50785]
["bitfinex-derivatives","ETHF0:USTF0",1746350450763,1.10167124,1829.4,1829.3,9.71565]
["bitfinex-derivatives","ETHF0:USTF0",1746350451058,0.8199,1829.4,1829.3,9.71565]
["bitfinex-derivatives","ETHF0:USTF0",1746350453959,1.10177197,1829.4,1829.3,9.71565]
["bitfinex-derivatives","ETHF0:USTF0",1746350454157,3.50457197,1829.4,1829.3,6.02765]
["bitfinex-derivatives","ETHF0:USTF0",1746350454664,9.59766197,1829.4,1829.2,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1746350454854,1.09326,1829.1,1829.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746350455062,8.16400356,1829.1,1829.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746350455367,8.16400356,1829.1,1828.7,7.26470271]
["bitfinex-derivatives","ETHF0:USTF0",1746350455368,15.75874356,1829.1,1828.7,7.26470271]
["bitfinex-derivatives","ETHF0:USTF0",1746350455560,3.2078,1828.8,1828.7,8.35820271]
["bitfinex-derivatives","ETHF0:USTF0",1746350455761,4.58318356,1828.8,1828.7,7.26470271]
["bitfinex-derivatives","ETHF0:USTF0",1746350456154,13.16418356,1828.8,1828.7,7.26470271]
["bitfinex-derivatives","ETHF0:USTF0",1746350456358,1.0935,1828.7,1828.6,10.89705407]
["bitfinex-derivatives","ETHF0:USTF0",1746350456561,2.97254356,1828.7,1828.6,10.89705407]
["bitfinex-derivatives","ETHF0:USTF0",1746350456861,2.97195201,1828.7,1828.6,10.89705407]
["bitfinex-derivatives","ETHF0:USTF0",1746350457365,2.97195167,1828.7,1828.6,10.89705407]
["bitfinex-derivatives","ETHF0:USTF0",1746350457862,2.6906,1828.7,1828.6,10.89705407]
["bitfinex-derivatives","ETHF0:USTF0",1746350458067,2.97171674,1828.7,1828.6,10.89705407]
["bitfinex-derivatives","ETHF0:USTF0",1746350459061,2.97171674,1828.7,1828.5,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1746350459262,4.932,1828.6,1828.5,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1746350460273,4.932,1828.6,1828.5,4.78161]
["bitfinex-derivatives","ETHF0:USTF0",1746350460766,6.02556,1828.6,1828.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746350461266,6.02561,1828.6,1828.4,1.09368]
["bitfinex-derivatives","ETHF0:USTF0",1746350461468,1.7366,1828.5,1828.4,1.09368]
["bitfinex-derivatives","ETHF0:USTF0",1746350463272,1.7366,1828.5,1828.4,2.67608]
["bitfinex-derivatives","ETHF0:USTF0",1746350464171,1.7366,1828.5,1828.4,6.36408]
["bitfinex-derivatives","ETHF0:USTF0",1746350465073,1.7366,1828.5,1828.4,2.67608]
["bitfinex-derivatives","ETHF0:USTF0",1746350468371,1.7366,1828.5,1828.4,1.09368]
["bitfinex-derivatives","ETHF0:USTF0",1746350468766,2.83022,1828.5,1828.4,1.09368]
["bitfinex-derivatives","ETHF0:USTF0",1746350468966,2.83022,1828.5,1828.3,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1746350469161,1.7366,1828.5,1828.3,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1746350469364,4.9397,1828.4,1828.3,2.71184]
["bitfinex-derivatives","ETHF0:USTF0",1746350471674,3.2078,1828.4,1828.3,2.71184]
["bitfinex-derivatives","ETHF0:USTF0",1746350472677,4.0281,1828.4,1828.3,2.71184]
["bitfinex-derivatives","ETHF0:USTF0",1746350473176,4.0281,1828.4,1828.3,6.39984]
["bitfinex-derivatives","ETHF0:USTF0",1746350474271,4.0281,1828.4,1828.3,7.18664]
["bitfinex-derivatives","ETHF0:USTF0",1746350474475,4.0281,1828.4,1828.3,6.39984]
["bitfinex-derivatives","ETHF0:USTF0",1746350474874,5.7251,1828.4,1828.3,6.39984]
["bitfinex-derivatives","ETHF0:USTF0",1746350475288,5.7251,1828.4,1828.3,2.71184]
["bitfinex-derivatives","ETHF0:USTF0",1746350476079,5.7251,1828.4,1828.3,6.39984]
["bitfinex-derivatives","ETHF0:USTF0",1746350476882,2.73364,1828.8,1828.7,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1746350476883,3.2078,1828.8,1828.7,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1746350477273,6.84956887,1828.8,1828.7,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1746350477676,6.84956887,1828.8,1828.7,2.6656]
["bitfinex-derivatives","ETHF0:USTF0",1746350478083,6.84956887,1828.8,1828.7,6.3536]
["bitfinex-derivatives","ETHF0:USTF0",1746350478484,7.66976887,1828.8,1828.7,6.3536]
["bitfinex-derivatives","ETHF0:USTF0",1746350479179,7.66976887,1828.8,1828.7,2.6656]
["bitfinex-derivatives","ETHF0:USTF0",1746350480186,7.66976887,1828.8,1828.7,6.3536]
["bitfinex-derivatives","ETHF0:USTF0",1746350481587,4.028,1828.8,1828.7,6.3536]
["bitfinex-derivatives","ETHF0:USTF0",1746350482083,0.8202,1828.8,1828.7,6.3536]
["bitfinex-derivatives","ETHF0:USTF0",1746350485100,3.2078,1829.0,1828.9,1.09338]
["bitfinex-derivatives","ETHF0:USTF0",1746350485496,3.2078,1829.0,1828.9,2.71188]
["bitfinex-derivatives","ETHF0:USTF0",1746350486102,3.2078,1829.0,1828.9,6.39988]
["bitfinex-derivatives","ETHF0:USTF0",1746350486302,3.7401,1829.0,1828.9,6.39988]
["bitfinex-derivatives","ETHF0:USTF0",1746350486795,3.594,1829.3,1828.9,9.60768]
["bitfinex-derivatives","ETHF0:USTF0",1746350487003,3.594,1829.3,1829.2,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1746350487191,7.66336887,1829.4,1829.3,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1746350487397,6.84956887,1829.4,1829.3,3.54235]
["bitfinex-derivatives","ETHF0:USTF0",1746350487704,6.84956887,1829.4,1829.3,4.37885]
["bitfinex-derivatives","ETHF0:USTF0",1746350488103,6.84956887,1829.4,1829.3,8.06685]
["bitfinex-derivatives","ETHF0:USTF0",1746350488305,3.2078,1829.4,1829.3,8.06685]
["bitfinex-derivatives","ETHF0:USTF0",1746350489105,3.64176887,1829.5,1829.4,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1746350489303,3.64176887,1829.5,1829.4,2.71499]
["bitfinex-derivatives","ETHF0:USTF0",1746350490206,3.64176887,1829.5,1829.4,6.40299]
["bitfinex-derivatives","ETHF0:USTF0",1746350492406,4.0216,1829.6,1829.5,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1746350492602,4.0216,1829.6,1829.5,2.79643]
["bitfinex-derivatives","ETHF0:USTF0",1746350493107,4.0216,1829.6,1829.5,6.48443]
["bitfinex-derivatives","ETHF0:USTF0",1746350493606,5.7252,1829.6,1829.5,4.78103]
["bitfinex-derivatives","ETHF0:USTF0",1746350496407,4.0216,1829.6,1829.5,4.78103]
["bitfinex-derivatives","ETHF0:USTF0",1746350497408,0.8254,1829.7,1829.6,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1746350497597,0.8254,1829.7,1829.6,3.52177]
["bitfinex-derivatives","ETHF0:USTF0",1746350498903,5.5884,1829.8,1829.7,1.09291]
["bitfinex-derivatives","ETHF0:USTF0",1746350499210,3.64176887,1829.9,1829.8,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1746350499598,3.64176887,1829.9,1829.8,2.77955]
["bitfinex-derivatives","ETHF0:USTF0",1746350500107,3.64176887,1829.9,1829.8,6.46755]
["bitfinex-derivatives","ETHF0:USTF0",1746350501211,11.17731571,1830.0,1829.8,6.46755]
["bitfinex-derivatives","ETHF0:USTF0",1746350501212,5.7064,1830.0,1829.9,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1746350502207,5.7064,1830.0,1829.9,4.78079]
["bitfinex-derivatives","ETHF0:USTF0",1746350502712,5.7064,1830.0,1829.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746350503009,5.7064,1830.0,1829.9,4.78079]
["bitfinex-derivatives","ETHF0:USTF0",1746350503710,6.79913,1830.0,1829.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746350503908,5.7064,1830.0,1829.9,4.78079]
["bitfinex-derivatives","ETHF0:USTF0",1746350504410,3.2078,1830.0,1829.9,4.78079]
["bitfinex-derivatives","ETHF0:USTF0",1746350504599,5.6441,1830.0,1829.9,4.78079]
["bitfinex-derivatives","ETHF0:USTF0",1746350505004,6.73683,1830.0,1829.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746350507412,7.01694829,1830.0,1829.9,2.43800272]
["bitfinex-derivatives","ETHF0:USTF0",1746350507614,10.60894829,1830.0,1829.9,2.43800272]
["bitfinex-derivatives","ETHF0:USTF0",1746350509215,15.32883,1830.0,1829.9,2.43800272]
["bitfinex-derivatives","ETHF0:USTF0",1746350509417,15.60908843,1830.0,1829.9,1.23080272]
["bitfinex-derivatives","ETHF0:USTF0",1746350509620,2.73245,1829.6,1829.1,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1746350509917,1.09321,1829.2,1829.0,2.71969]
["bitfinex-derivatives","ETHF0:USTF0",1746350510116,3.63276,1829.1,1829.0,5.3144]
["bitfinex-derivatives","ETHF0:USTF0",1746350510420,6.5545,1829.1,1829.0,4.78132]
["bitfinex-derivatives","ETHF0:USTF0",1746350510726,7.64776,1829.1,1829.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746350511020,6.5545,1829.1,1829.0,4.78132]
["bitfinex-derivatives","ETHF0:USTF0",1746350511218,7.64776,1829.1,1829.0,4.78132]
["bitfinex-derivatives","ETHF0:USTF0",1746350511521,6.5545,1829.1,1829.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746350511823,7.64776,1829.1,1829.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746350513009,7.92848688,1829.1,1829.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746350513210,7.92848092,1829.1,1829.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746350513421,7.64776,1829.1,1829.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746350518924,5.13296,1829.1,1829.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746350519422,3.2078,1829.1,1829.0,9.78132]
["bitfinex-derivatives","ETHF0:USTF0",1746350519625,3.2078,1829.1,1829.0,12.22422]
["bitfinex-derivatives","ETHF0:USTF0",1746350520127,3.64176887,1829.3,1829.2,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1746350520521,3.64176887,1829.3,1829.2,9.30101]
["bitfinex-derivatives","ETHF0:USTF0",1746350520717,3.64176887,1829.3,1829.2,11.00261]
["bitfinex-derivatives","ETHF0:USTF0",1746350521019,5.47091571,1829.4,1829.3,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1746350521212,5.47091571,1829.4,1829.3,3.64975]
["bitfinex-derivatives","ETHF0:USTF0",1746350521415,5.47091571,1829.4,1829.3,8.64975]
["bitfinex-derivatives","ETHF0:USTF0",1746350522126,5.47091571,1829.4,1829.3,12.33775]
["bitfinex-derivatives","ETHF0:USTF0",1746350524328,3.2078,1829.7,1829.6,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1746350525527,4.8054,1829.9,1829.8,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1746350525731,3.2078,1829.9,1829.8,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1746350526122,3.2078,1829.9,1829.8,4.78085]
["bitfinex-derivatives","ETHF0:USTF0",1746350526830,16.38660122,1829.9,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746350527036,3.2078,1829.5,1829.4,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1746350527528,4.7994,1829.5,1829.4,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1746350529124,5.89243,1829.5,1829.3,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1746350529432,2.4586,1829.4,1829.3,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1746350530327,4.30086,1829.5,1829.3,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1746350530526,3.2078,1829.5,1829.4,2.75469]
["bitfinex-derivatives","ETHF0:USTF0",1746350534333,10.30291571,1829.8,1829.7,1.09291]
["bitfinex-derivatives","ETHF0:USTF0",1746350534829,4.832,1829.8,1829.7,1.09291]
["bitfinex-derivatives","ETHF0:USTF0",1746350536436,1.09302,1829.6,1829.2,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1746350536634,0.835,1829.5,1829.3,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1746350536834,2.4272,1829.5,1829.3,2.7093]
["bitfinex-derivatives","ETHF0:USTF0",1746350537435,3.52024,1829.5,1829.3,2.7093]
["bitfinex-derivatives","ETHF0:USTF0",1746350537639,1.09309,1829.4,1829.3,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1746350537832,4.8,1829.4,1828.9,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1746350538038,1.09326,1829.1,1828.9,4.66734]
["bitfinex-derivatives","ETHF0:USTF0",1746350538341,1.09335,1829.0,1828.8,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1746350538531,4.36725,1829.0,1828.8,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1746350539632,3.2078,1828.9,1828.8,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1746350539927,4.803,1828.9,1828.8,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1746350543642,1.5952,1828.9,1828.8,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1746350545446,1.5952,1828.9,1828.7,2.70966]
["bitfinex-derivatives","ETHF0:USTF0",1746350545645,1.5952,1828.9,1828.7,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1746350545847,2.68858,1828.9,1828.7,2.70967]
["bitfinex-derivatives","ETHF0:USTF0",1746350546048,1.5952,1828.9,1828.6,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1746350546345,1.6628,1828.8,1828.7,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1746350547539,1.6628,1828.8,1828.7,2.8234]
["bitfinex-derivatives","ETHF0:USTF0",1746350552447,4.0428,1829.0,1828.9,1.09338]
["bitfinex-derivatives","ETHF0:USTF0",1746350552644,4.7904,1829.2,1829.1,1.09326]
["bitfinex-derivatives","ETHF0:USTF0",1746350552842,5.6258,1829.2,1829.1,1.09326]
["bitfinex-derivatives","ETHF0:USTF0",1746350553449,5.6258,1829.2,1828.9,2.4368]
["bitfinex-derivatives","ETHF0:USTF0",1746350553652,5.6258,1829.2,1829.1,1.09326]
["bitfinex-derivatives","ETHF0:USTF0",1746350555643,6.71901,1829.2,1829.0,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1746350555841,6.71901,1829.2,1829.1,1.09326]
["bitfinex-derivatives","ETHF0:USTF0",1746350556046,1.09326,1829.1,1829.0,2.67418]
["bitfinex-derivatives","ETHF0:USTF0",1746350556339,1.09326,1829.1,1829.0,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1746350556340,2.69316,1829.1,1829.0,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1746350556542,1.5999,1829.1,1829.0,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1746350557350,2.69316,1829.1,1829.0,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1746350557549,1.09334,1829.0,1828.4,2.73408]
["bitfinex-derivatives","ETHF0:USTF0",1746350557756,1.09334,1829.0,1828.9,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1746350557757,5.7563,1829.0,1828.9,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1746350558847,2.5485,1829.0,1828.9,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1746350560354,6.84962,1829.0,1828.9,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1746350561154,6.84962,1829.0,1828.8,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1746350561359,1.6745,1828.9,1828.8,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1746350561856,1.6745,1828.9,1828.8,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1746350563249,4.0304,1829.0,1828.9,1.09338]
["bitfinex-derivatives","ETHF0:USTF0",1746350565257,3.2078,1829.0,1828.9,1.09338]
["bitfinex-derivatives","ETHF0:USTF0",1746350565658,3.2078,1829.0,1828.9,1.95098]
["bitfinex-derivatives","ETHF0:USTF0",1746350566255,3.2078,1829.0,1828.9,3.57148]
["bitfinex-derivatives","ETHF0:USTF0",1746350572958,3.2078,1829.0,1828.6,6.7828]
["bitfinex-derivatives","ETHF0:USTF0",1746350573263,3.2078,1828.8,1828.7,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1746350573663,6.07331223,1828.8,1828.7,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1746350573850,5.7915,1828.8,1828.7,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1746350574263,6.07328057,1828.8,1828.7,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1746350574959,5.7915,1828.8,1828.7,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1746350575163,6.07328512,1828.8,1828.7,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1746350575363,6.07325778,1828.8,1828.7,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1746350576865,6.07324229,1828.8,1828.7,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1746350577561,6.07322488,1828.8,1828.7,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1746350578767,6.07320484,1828.8,1828.7,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1746350579168,5.7915,1828.8,1828.7,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1746350580357,6.07317412,1828.8,1828.7,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1746350580560,5.7915,1828.8,1828.7,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1746350584763,1.0935,1828.7,1828.5,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1746350585073,3.2078,1828.6,1828.5,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1746350585266,4.28090195,1828.6,1828.5,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1746350586465,5.93302203,1828.6,1828.5,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1746350586770,5.6513,1828.6,1828.5,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1746350587173,7.02663551,1828.6,1828.4,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1746350587380,1.6521,1828.5,1828.4,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1746350592875,2.74572,1828.5,1828.4,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1746350593070,1.6521,1828.5,1828.4,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1746350600874,5.09277,1828.6,1828.5,1.09362]
["bitfinex-derivatives","ETHF0:USTF0",1746350601076,5.37437272,1828.6,1828.5,1.09362]
["bitfinex-derivatives","ETHF0:USTF0",1746350601373,7.05297272,1828.6,1828.5,1.09362]
["bitfinex-derivatives","ETHF0:USTF0",1746350601571,5.47091571,1828.7,1828.6,1.09356]
["bitfinex-derivatives","ETHF0:USTF0",1746350601774,5.47091571,1828.7,1828.6,4.33666]
["bitfinex-derivatives","ETHF0:USTF0",1746350602881,5.47091571,1828.7,1828.6,9.33666]
["bitfinex-derivatives","ETHF0:USTF0",1746350604982,9.09994855,1828.9,1828.6,14.1551]
["bitfinex-derivatives","ETHF0:USTF0",1746350605180,9.09994855,1828.9,1828.8,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1746350605380,9.09994855,1828.9,1828.8,6.09344]
["bitfinex-derivatives","ETHF0:USTF0",1746350605681,9.09994855,1828.9,1828.8,2.71944]
["bitfinex-derivatives","ETHF0:USTF0",1746350608479,0.8488,1829.0,1828.8,2.71944]
["bitfinex-derivatives","ETHF0:USTF0",1746350608480,0.8488,1829.0,1828.9,1.09338]
["bitfinex-derivatives","ETHF0:USTF0",1746350608982,1.09338,1828.9,1828.7,4.65348]
["bitfinex-derivatives","ETHF0:USTF0",1746350609284,2.66377,1828.8,1828.6,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1746350609477,1.5703,1828.7,1828.6,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1746350610982,1.5703,1828.7,1828.5,8.38572287]
["bitfinex-derivatives","ETHF0:USTF0",1746350611280,1.6765,1828.6,1828.5,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1746350615687,1.6765,1828.6,1828.4,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1746350615878,1.642,1828.5,1828.4,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1746350626690,1.642,1828.5,1828.4,2.72494]
["bitfinex-derivatives","ETHF0:USTF0",1746350645399,1.642,1828.5,1828.0,3.54926]
["bitfinex-derivatives","ETHF0:USTF0",1746350645400,1.09398,1827.9,1827.8,7.29214287]
["bitfinex-derivatives","ETHF0:USTF0",1746350645696,3.49017095,1827.9,1827.8,7.29214287]
["bitfinex-derivatives","ETHF0:USTF0",1746350646395,4.8074,1827.9,1827.8,8.38618287]
["bitfinex-derivatives","ETHF0:USTF0",1746350647696,5.90138,1827.9,1827.8,7.29214287]
["bitfinex-derivatives","ETHF0:USTF0",1746350648001,11.18325841,1827.9,1827.8,7.29214287]
["bitfinex-derivatives","ETHF0:USTF0",1746350648300,6.18327975,1827.9,1827.8,7.29214287]
["bitfinex-derivatives","ETHF0:USTF0",1746350648894,14.74327975,1827.9,1827.8,7.29214287]
["bitfinex-derivatives","ETHF0:USTF0",1746350649701,14.74268271,1827.9,1827.8,7.29214287]
["bitfinex-derivatives","ETHF0:USTF0",1746350650601,9.74348271,1827.9,1827.8,7.29214287]
["bitfinex-derivatives","ETHF0:USTF0",1746350651600,9.46218,1827.9,1827.8,5.95468287]
["bitfinex-derivatives","ETHF0:USTF0",1746350651791,1.09404,1827.8,1827.7,11.28212407]
["bitfinex-derivatives","ETHF0:USTF0",1746350651998,3.04154479,1827.8,1827.7,11.28212407]
["bitfinex-derivatives","ETHF0:USTF0",1746350653306,2.76064,1827.8,1827.7,11.28212407]
["bitfinex-derivatives","ETHF0:USTF0",1746350653500,9.68231807,1827.8,1827.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1746350653700,1.0944,1827.2,1827.1,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1746350654598,1.09433,1827.4,1827.2,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746350654795,1.09433,1827.4,1827.3,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1746350655397,1.09433,1827.4,1827.3,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1746350658208,1.94193,1827.4,1827.3,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1746350659601,3.56043,1827.4,1827.3,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1746350661807,1.94193,1827.4,1827.3,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1746350662710,0.8476,1827.4,1827.3,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1746350663307,0.8476,1827.4,1827.3,3.67084]
["bitfinex-derivatives","ETHF0:USTF0",1746350663507,0.8476,1827.4,1827.3,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1746350663913,4.30206,1827.5,1827.3,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1746350664213,4.30206,1827.5,1827.4,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1746350665209,4.30206,1827.5,1827.4,2.81098]
["bitfinex-derivatives","ETHF0:USTF0",1746350665411,3.2078,1827.5,1827.4,2.81098]
["bitfinex-derivatives","ETHF0:USTF0",1746350666016,3.2089,1827.5,1827.4,2.81098]
["bitfinex-derivatives","ETHF0:USTF0",1746350676910,3.4909808,1827.5,1827.4,2.81098]
["bitfinex-derivatives","ETHF0:USTF0",1746350677415,5.0772808,1827.5,1827.4,2.81098]
["bitfinex-derivatives","ETHF0:USTF0",1746350677713,3.2089,1827.5,1827.4,2.81098]
["bitfinex-derivatives","ETHF0:USTF0",1746350677916,3.2089,1827.5,1827.4,3.60108]
["bitfinex-derivatives","ETHF0:USTF0",1746350678114,3.2089,1827.5,1827.4,2.81098]
["bitfinex-derivatives","ETHF0:USTF0",1746350678307,4.7952,1827.5,1827.4,2.81098]
["bitfinex-derivatives","ETHF0:USTF0",1746350680216,0.0011,1827.5,1827.4,2.81098]
["bitfinex-derivatives","ETHF0:USTF0",1746350680519,3.2078,1827.7,1827.6,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1746350681116,3.2078,1827.7,1827.6,4.31896]
["bitfinex-derivatives","ETHF0:USTF0",1746350681613,6.85647974,1827.9,1827.8,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1746350681916,2.38532974,1827.9,1827.8,4.65504]
["bitfinex-derivatives","ETHF0:USTF0",1746350682116,2.38532974,1827.9,1827.8,9.65504]
["bitfinex-derivatives","ETHF0:USTF0",1746350682319,2.38532974,1827.9,1827.8,11.26654]
["bitfinex-derivatives","ETHF0:USTF0",1746350682721,2.38532974,1827.9,1827.8,6.26654]
["bitfinex-derivatives","ETHF0:USTF0",1746350683313,2.38532974,1827.9,1827.8,11.26654]
["bitfinex-derivatives","ETHF0:USTF0",1746350683518,9.74e-06,1827.9,1827.8,11.26654]
["bitfinex-derivatives","ETHF0:USTF0",1746350684213,4.34580665,1828.0,1827.9,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1746350684413,7.29597493,1828.1,1828.0,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1746350684716,7.77787493,1828.1,1828.0,1.90042]
["bitfinex-derivatives","ETHF0:USTF0",1746350684926,6.55919493,1828.1,1828.0,3.50982]
["bitfinex-derivatives","ETHF0:USTF0",1746350685910,0.4819,1828.1,1828.0,3.50982]
["bitfinex-derivatives","ETHF0:USTF0",1746350686112,4.8131,1828.4,1828.3,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1746350702624,9.8131,1828.4,1828.2,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746350702828,1.6457,1828.3,1828.2,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746350707722,1.6457,1828.3,1827.9,11.16314]
["bitfinex-derivatives","ETHF0:USTF0",1746350707926,1.6639,1828.2,1828.1,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1746350709136,3.3558,1828.2,1828.1,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1746350709439,3.8176,1828.2,1828.1,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1746350712235,3.2078,1828.6,1828.5,1.09362]
["bitfinex-derivatives","ETHF0:USTF0",1746350712632,1.09369,1828.4,1828.2,4.65179]
["bitfinex-derivatives","ETHF0:USTF0",1746350712833,1.695,1828.3,1828.0,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1746350713038,1.6667,1828.2,1828.0,2.67828]
["bitfinex-derivatives","ETHF0:USTF0",1746350713237,4.8745,1828.2,1828.0,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1746350713438,4.8745,1828.2,1828.1,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1746350716945,4.8745,1828.2,1827.9,4.30174]
["bitfinex-derivatives","ETHF0:USTF0",1746350717136,1.6997,1828.1,1828.0,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1746350718340,1.6997,1828.1,1828.0,2.73532]
["bitfinex-derivatives","ETHF0:USTF0",1746350719244,1.8984,1828.1,1828.0,2.73532]
["bitfinex-derivatives","ETHF0:USTF0",1746350719750,1.8984,1828.1,1828.0,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1746350719943,1.8984,1828.1,1828.0,2.73532]
["bitfinex-derivatives","ETHF0:USTF0",1746350725751,2.99227,1828.1,1827.9,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1746350725946,1.6497,1828.0,1827.9,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1746350726145,4.45534,1828.0,1827.8,7.11191]
["bitfinex-derivatives","ETHF0:USTF0",1746350726349,4.45533,1828.0,1827.8,7.1119]
["bitfinex-derivatives","ETHF0:USTF0",1746350726655,1.7117,1827.9,1827.8,7.1119]
["bitfinex-derivatives","ETHF0:USTF0",1746350726954,1.7117,1827.9,1827.8,5.4853]
["bitfinex-derivatives","ETHF0:USTF0",1746350728452,1.6497,1828.0,1827.9,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1746350728646,3.2931,1828.0,1827.9,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1746350729753,1.09398,1827.9,1827.8,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1746350729945,1.6434,1827.9,1827.8,4.65204]
["bitfinex-derivatives","ETHF0:USTF0",1746350730441,2.73738,1827.9,1827.8,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1746350730654,1.6434,1827.9,1827.8,4.65204]
["bitfinex-derivatives","ETHF0:USTF0",1746350736353,10.48922648,1828.2,1828.1,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1746350737749,10.68782648,1828.2,1828.1,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1746350739254,7.48002648,1828.2,1828.1,9.64886]
["bitfinex-derivatives","ETHF0:USTF0",1746350739654,7.48002648,1828.2,1828.1,12.85666]
["bitfinex-derivatives","ETHF0:USTF0",1746350740659,7.48002648,1828.2,1828.1,4.64886]
["bitfinex-derivatives","ETHF0:USTF0",1746350741662,0.1986,1828.2,1828.1,4.64886]
["bitfinex-derivatives","ETHF0:USTF0",1746350743160,4.8426,1828.6,1828.1,6.7628]
["bitfinex-derivatives","ETHF0:USTF0",1746350743353,3.2078,1828.6,1828.5,1.09362]
["bitfinex-derivatives","ETHF0:USTF0",1746350744063,3.2078,1828.6,1828.5,3.56392]
["bitfinex-derivatives","ETHF0:USTF0",1746350744365,3.2078,1828.6,1828.5,1.09362]
["bitfinex-derivatives","ETHF0:USTF0",1746350744366,4.0275,1828.6,1828.5,1.09362]
["bitfinex-derivatives","ETHF0:USTF0",1746350744556,5.7372,1828.6,1828.5,1.09362]
["bitfinex-derivatives","ETHF0:USTF0",1746350744954,3.2078,1828.6,1828.5,1.09362]
["bitfinex-derivatives","ETHF0:USTF0",1746350745168,3.2078,1828.6,1828.5,2.77862]
["bitfinex-derivatives","ETHF0:USTF0",1746350748665,6.5449,1828.9,1828.8,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1746350749064,12.01637636,1828.9,1828.8,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1746350752468,6.5449,1828.9,1828.8,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1746350756072,6.5449,1828.9,1828.7,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1746350756263,1.6691,1828.8,1828.7,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1746350756965,2.76257,1828.8,1828.6,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1746350757165,3.2078,1828.7,1828.6,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1746350757375,4.8769,1828.7,1828.6,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1746350759279,5.9704,1828.7,1828.6,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1746350759573,4.8769,1828.7,1828.5,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1746350759776,3.2048,1828.6,1828.5,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1746350762272,3.2048,1828.6,1828.5,3.65898]
["bitfinex-derivatives","ETHF0:USTF0",1746350762668,3.2048,1828.6,1828.4,4.64864]
["bitfinex-derivatives","ETHF0:USTF0",1746350762869,1.5778,1828.5,1828.4,4.64864]
["bitfinex-derivatives","ETHF0:USTF0",1746350765074,2.67142,1828.5,1828.3,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1746350765270,5.87923,1828.5,1828.3,6.38149]
["bitfinex-derivatives","ETHF0:USTF0",1746350765470,1.6023,1828.4,1828.3,6.38149]
["bitfinex-derivatives","ETHF0:USTF0",1746350766375,1.6023,1828.4,1828.3,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1746350766577,2.69598,1828.4,1828.3,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1746350767574,1.6023,1828.4,1828.3,4.64574]
["bitfinex-derivatives","ETHF0:USTF0",1746350768076,2.2158,1828.4,1828.3,4.64574]
["bitfinex-derivatives","ETHF0:USTF0",1746350769579,3.30948,1828.4,1828.3,4.64574]
["bitfinex-derivatives","ETHF0:USTF0",1746350771179,2.2158,1828.4,1828.3,4.64574]
["bitfinex-derivatives","ETHF0:USTF0",1746350771379,3.30948,1828.4,1828.3,4.64574]
["bitfinex-derivatives","ETHF0:USTF0",1746350774284,2.2158,1828.4,1828.3,4.64574]
["bitfinex-derivatives","ETHF0:USTF0",1746350774788,3.30948,1828.4,1828.3,4.64574]
["bitfinex-derivatives","ETHF0:USTF0",1746350776186,2.2158,1828.4,1828.3,4.64574]
["bitfinex-derivatives","ETHF0:USTF0",1746350776587,0.6135,1828.4,1828.3,4.64574]
["bitfinex-derivatives","ETHF0:USTF0",1746350777386,0.6135,1828.4,1828.3,7.05974]
["bitfinex-derivatives","ETHF0:USTF0",1746350788092,1.4504,1828.4,1828.3,7.05974]
["bitfinex-derivatives","ETHF0:USTF0",1746350789592,3.174,1828.4,1828.3,7.05974]
["bitfinex-derivatives","ETHF0:USTF0",1746350789888,0.6135,1828.4,1828.3,7.05974]
["bitfinex-derivatives","ETHF0:USTF0",1746350792496,5.47147636,1828.6,1828.5,1.09362]
["bitfinex-derivatives","ETHF0:USTF0",1746350792900,5.47147636,1828.6,1828.5,1.89272]
["bitfinex-derivatives","ETHF0:USTF0",1746350794793,1.6789,1828.8,1828.7,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1746350794994,3.266,1828.8,1828.7,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1746350795402,3.266,1828.8,1828.7,2.7388]
["bitfinex-derivatives","ETHF0:USTF0",1746350795701,6.4738,1828.8,1828.7,2.7388]
["bitfinex-derivatives","ETHF0:USTF0",1746350798196,6.4738,1828.8,1828.6,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1746350798390,1.6542,1828.7,1828.6,4.64255]
["bitfinex-derivatives","ETHF0:USTF0",1746350800899,1.6542,1828.7,1828.6,4.64256]
["bitfinex-derivatives","ETHF0:USTF0",1746350801100,1.6542,1828.7,1828.6,1.09356]
["bitfinex-derivatives","ETHF0:USTF0",1746350804105,2.4735,1828.7,1828.6,1.09356]
["bitfinex-derivatives","ETHF0:USTF0",1746350805600,3.56702,1828.7,1828.5,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1746350805807,4.831,1828.6,1828.5,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1746350808712,4.831,1828.6,1828.3,8.4715]
["bitfinex-derivatives","ETHF0:USTF0",1746350808912,4.31754,1828.5,1828.3,6.35741]
["bitfinex-derivatives","ETHF0:USTF0",1746350809101,1.6416,1828.4,1828.3,6.35741]
["bitfinex-derivatives","ETHF0:USTF0",1746350809815,1.6416,1828.4,1828.3,4.64171]
["bitfinex-derivatives","ETHF0:USTF0",1746350812408,1.6416,1828.4,1828.3,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1746350813415,1.6416,1828.4,1828.3,4.64174]
["bitfinex-derivatives","ETHF0:USTF0",1746350816615,1.6416,1828.4,1828.3,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1746350818617,1.6416,1828.4,1828.1,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1746350818922,1.0938,1828.2,1828.1,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1746350819423,4.4452,1828.2,1828.1,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1746350819717,3.3514,1828.2,1828.1,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1746350819922,3.3514,1828.2,1828.1,4.63886]
["bitfinex-derivatives","ETHF0:USTF0",1746350821619,0.8595,1828.2,1828.1,4.63886]
["bitfinex-derivatives","ETHF0:USTF0",1746350821928,3.2078,1828.3,1828.2,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1746350822220,3.2078,1828.3,1828.2,2.6687]
["bitfinex-derivatives","ETHF0:USTF0",1746350822421,4.879,1828.3,1828.2,2.6687]
["bitfinex-derivatives","ETHF0:USTF0",1746350822927,3.2078,1828.3,1828.2,2.6687]
["bitfinex-derivatives","ETHF0:USTF0",1746350825324,4.0274,1828.3,1828.2,2.6687]
["bitfinex-derivatives","ETHF0:USTF0",1746350826324,5.644,1828.3,1828.2,2.6687]
["bitfinex-derivatives","ETHF0:USTF0",1746350826529,6.73774,1828.3,1828.1,5.42524]
["bitfinex-derivatives","ETHF0:USTF0",1746350826731,2.4763,1828.2,1828.1,5.42524]
["bitfinex-derivatives","ETHF0:USTF0",1746350827830,4.0274,1828.3,1828.2,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1746350828029,4.0274,1828.3,1828.2,2.7349]
["bitfinex-derivatives","ETHF0:USTF0",1746350828229,0.8196,1828.3,1828.2,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1746350828836,4.46923285,1828.3,1828.2,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1746350830129,4.46923285,1828.3,1828.2,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1746350830130,5.56297285,1828.3,1828.2,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1746350830330,11.25977285,1828.3,1828.1,4.63886]
["bitfinex-derivatives","ETHF0:USTF0",1746350830639,2.4964,1828.2,1828.1,4.63886]
["bitfinex-derivatives","ETHF0:USTF0",1746350831438,2.4964,1828.2,1828.1,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1746350831934,2.4964,1828.2,1828.1,4.63886]
["bitfinex-derivatives","ETHF0:USTF0",1746350832332,2.4964,1828.2,1828.1,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1746350833539,3.5902,1828.2,1828.0,2.79388]
["bitfinex-derivatives","ETHF0:USTF0",1746350833741,1.7059,1828.1,1828.0,2.79388]
["bitfinex-derivatives","ETHF0:USTF0",1746350834241,1.7059,1828.1,1828.0,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1746350836837,1.7059,1828.1,1828.0,2.81838]
["bitfinex-derivatives","ETHF0:USTF0",1746350838740,3.64963285,1828.2,1828.1,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1746350838935,3.64963285,1828.2,1828.1,6.83766]
["bitfinex-derivatives","ETHF0:USTF0",1746350839133,3.64963285,1828.2,1828.1,3.62986]
["bitfinex-derivatives","ETHF0:USTF0",1746350839638,3.64963285,1828.2,1828.1,12.17586]
["bitfinex-derivatives","ETHF0:USTF0",1746350840036,3.64963285,1828.2,1828.1,7.17586]
["bitfinex-derivatives","ETHF0:USTF0",1746350840242,3.64963285,1828.2,1828.1,15.38366]
["bitfinex-derivatives","ETHF0:USTF0",1746350840536,3.64963285,1828.2,1828.1,10.38366]
["bitfinex-derivatives","ETHF0:USTF0",1746350840745,4.46923285,1828.3,1828.2,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1746350840938,4.46923285,1828.3,1828.2,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1746350845333,0.8196,1828.3,1828.2,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1746350846842,0.8196,1828.3,1828.2,6.8475]
["bitfinex-derivatives","ETHF0:USTF0",1746350847935,0.8196,1828.3,1828.2,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1746350849442,0.8196,1828.3,1828.2,2.7721]
["bitfinex-derivatives","ETHF0:USTF0",1746350849643,0.8196,1828.3,1828.2,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1746350849843,0.8196,1828.3,1828.2,2.7321]
["bitfinex-derivatives","ETHF0:USTF0",1746350850543,1.6736,1828.3,1828.2,2.7321]
["bitfinex-derivatives","ETHF0:USTF0",1746350851038,1.6736,1828.3,1828.2,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1746350853240,3.3069,1828.3,1828.1,4.63982]
["bitfinex-derivatives","ETHF0:USTF0",1746350853441,0.8324,1828.2,1828.1,4.63982]
["bitfinex-derivatives","ETHF0:USTF0",1746350853643,2.4657,1828.2,1828.1,4.63982]
["bitfinex-derivatives","ETHF0:USTF0",1746350855648,2.4657,1828.2,1828.1,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1746350856750,3.5595,1828.2,1828.1,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1746350856952,3.5595,1828.2,1828.0,2.74348]
["bitfinex-derivatives","ETHF0:USTF0",1746350856953,1.09388,1828.1,1827.9,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1746350857140,1.09398,1827.9,1827.8,5.1837]
["bitfinex-derivatives","ETHF0:USTF0",1746350857447,1.95996,1828.0,1827.8,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1746350857746,1.6728,1827.9,1827.8,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1746350857949,3.2443,1827.9,1827.8,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1746350858250,3.2443,1827.9,1827.8,4.63604]
["bitfinex-derivatives","ETHF0:USTF0",1746350859543,3.2443,1827.9,1827.8,6.24644]
["bitfinex-derivatives","ETHF0:USTF0",1746350860952,3.2443,1827.9,1827.8,5.1524]
["bitfinex-derivatives","ETHF0:USTF0",1746350861449,3.2443,1827.9,1827.8,6.24644]
["bitfinex-derivatives","ETHF0:USTF0",1746350862152,6.89393285,1827.9,1827.8,6.24644]
["bitfinex-derivatives","ETHF0:USTF0",1746350863553,11.19571285,1827.9,1827.8,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1746350865854,1.09404,1827.8,1827.7,7.2911557]
["bitfinex-derivatives","ETHF0:USTF0",1746350866058,2.66484,1827.8,1827.7,7.2911557]
["bitfinex-derivatives","ETHF0:USTF0",1746350866957,1.09412,1827.7,1827.5,4.63619]
["bitfinex-derivatives","ETHF0:USTF0",1746350867152,0.8281,1827.6,1827.5,4.63619]
["bitfinex-derivatives","ETHF0:USTF0",1746350868049,2.3989,1827.6,1827.5,4.63619]
["bitfinex-derivatives","ETHF0:USTF0",1746350869459,2.3989,1827.6,1827.5,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1746350869954,3.49306,1827.6,1827.5,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1746350873057,1.09427,1827.5,1827.3,2.67963]
["bitfinex-derivatives","ETHF0:USTF0",1746350873251,2.70297,1827.5,1827.3,2.67963]
["bitfinex-derivatives","ETHF0:USTF0",1746350873861,2.70297,1827.5,1827.4,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1746350874259,2.70297,1827.5,1827.3,2.6796]
["bitfinex-derivatives","ETHF0:USTF0",1746350874954,2.70297,1827.5,1827.4,2.72428]
["bitfinex-derivatives","ETHF0:USTF0",1746350875259,2.70297,1827.5,1827.4,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1746350876059,1.6087,1827.5,1827.3,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1746350876258,1.09428,1827.4,1827.3,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1746350876460,1.87978,1827.4,1827.3,2.7243]
["bitfinex-derivatives","ETHF0:USTF0",1746350877458,2.70297,1827.5,1827.3,2.7243]
["bitfinex-derivatives","ETHF0:USTF0",1746350877658,3.48847,1827.5,1827.4,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1746350880454,3.2149,1827.5,1827.4,2.80888]
["bitfinex-derivatives","ETHF0:USTF0",1746350880661,4.30912,1827.5,1827.4,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1746350882063,4.30912,1827.5,1827.3,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1746350882563,4.30912,1827.5,1827.3,2.68613]
["bitfinex-derivatives","ETHF0:USTF0",1746350882564,4.30916,1827.5,1827.3,2.68613]
["bitfinex-derivatives","ETHF0:USTF0",1746350883261,3.2149,1827.5,1827.3,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1746350883467,1.6665,1827.4,1827.3,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1746350883962,2.76078,1827.4,1827.3,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1746350884468,4.8743,1827.4,1826.5,10.49532888]
["bitfinex-derivatives","ETHF0:USTF0",1746350884764,1.09466,1826.8,1826.6,2.74236]
["bitfinex-derivatives","ETHF0:USTF0",1746350884964,4.30244,1826.9,1826.7,2.7423]
["bitfinex-derivatives","ETHF0:USTF0",1746350885162,4.30244,1826.9,1826.7,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1746350885163,0.8157,1826.8,1826.7,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1746350885362,1.91034,1826.8,1826.7,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1746350885663,3.2338,1826.8,1826.7,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1746350885866,1.09476,1826.6,1826.5,7.28752888]
["bitfinex-derivatives","ETHF0:USTF0",1746350886065,1.09482,1826.5,1826.3,14.52940543]
["bitfinex-derivatives","ETHF0:USTF0",1746350886357,1.09488,1826.4,1826.3,14.52940543]
["bitfinex-derivatives","ETHF0:USTF0",1746350886563,4.64895253,1826.4,1826.3,10.92048664]
["bitfinex-derivatives","ETHF0:USTF0",1746350886759,10.07756876,1826.4,1826.3,10.92048664]
["bitfinex-derivatives","ETHF0:USTF0",1746350887159,13.76556876,1826.4,1826.3,9.58227664]
["bitfinex-derivatives","ETHF0:USTF0",1746350887362,1.09494,1826.3,1826.2,13.40757543]
["bitfinex-derivatives","ETHF0:USTF0",1746350887563,4.98221253,1826.3,1826.2,13.40757543]
["bitfinex-derivatives","ETHF0:USTF0",1746350887769,10.41082876,1826.3,1826.2,13.40757543]
["bitfinex-derivatives","ETHF0:USTF0",1746350888067,14.09882876,1826.3,1826.2,13.40757543]
["bitfinex-derivatives","ETHF0:USTF0",1746350888257,10.55782876,1826.3,1826.2,13.40757543]
["bitfinex-derivatives","ETHF0:USTF0",1746350888459,14.09882876,1826.3,1826.2,13.40757543]
["bitfinex-derivatives","ETHF0:USTF0",1746350888965,14.09712719,1826.3,1826.2,13.40757543]
["bitfinex-derivatives","ETHF0:USTF0",1746350889164,21.08312719,1826.3,1825.8,21.79410814]
["bitfinex-derivatives","ETHF0:USTF0",1746350889359,4.30298,1825.9,1825.8,13.46089979]
["bitfinex-derivatives","ETHF0:USTF0",1746350889663,7.52255149,1825.9,1825.8,13.46089979]
["bitfinex-derivatives","ETHF0:USTF0",1746350889864,13.61773149,1825.9,1825.8,13.46089979]
["bitfinex-derivatives","ETHF0:USTF0",1746350890065,8.61773149,1825.9,1825.8,13.46089979]
["bitfinex-derivatives","ETHF0:USTF0",1746350890269,12.30573149,1825.9,1825.8,13.46089979]
["bitfinex-derivatives","ETHF0:USTF0",1746350891162,17.30573149,1825.9,1825.8,13.46089979]
["bitfinex-derivatives","ETHF0:USTF0",1746350891365,1.09524,1825.8,1825.7,38.21773016]
["bitfinex-derivatives","ETHF0:USTF0",1746350891666,1.09542,1825.5,1825.4,31.88064372]
["bitfinex-derivatives","ETHF0:USTF0",1746350891869,1.09542,1825.5,1825.0,0.25865629]
["bitfinex-derivatives","ETHF0:USTF0",1746350891870,1.09566,1825.1,1825.0,0.25865629]
["bitfinex-derivatives","ETHF0:USTF0",1746350892066,8.76338718,1825.1,1825.0,0.25865629]
["bitfinex-derivatives","ETHF0:USTF0",1746350892567,10.35528718,1825.1,1825.0,0.25865629]
["bitfinex-derivatives","ETHF0:USTF0",1746350892764,8.91631623,1825.1,1825.0,0.53244886]
["bitfinex-derivatives","ETHF0:USTF0",1746350893072,2.02051623,1825.1,1825.0,11.48654886]
["bitfinex-derivatives","ETHF0:USTF0",1746350893265,2.02051623,1825.1,1825.0,0.25865629]
["bitfinex-derivatives","ETHF0:USTF0",1746350893467,2.02051623,1825.1,1825.0,0.53244886]
["bitfinex-derivatives","ETHF0:USTF0",1746350893970,2.02051623,1825.1,1825.0,14.15086886]
["bitfinex-derivatives","ETHF0:USTF0",1746350894160,0.42861623,1825.1,1825.0,14.15086886]
["bitfinex-derivatives","ETHF0:USTF0",1746350894668,0.42861623,1825.1,1825.0,30.12242982]
["bitfinex-derivatives","ETHF0:USTF0",1746350894968,1.5925,1825.3,1825.0,30.12242982]
["bitfinex-derivatives","ETHF0:USTF0",1746350894969,1.5925,1825.3,1825.2,0.27379257]
["bitfinex-derivatives","ETHF0:USTF0",1746350895169,1.5925,1825.3,1825.2,11.22789257]
["bitfinex-derivatives","ETHF0:USTF0",1746350895366,1.5925,1825.3,1825.2,12.32349257]
["bitfinex-derivatives","ETHF0:USTF0",1746350895671,0.42594279,1825.3,1825.2,12.32349257]
["bitfinex-derivatives","ETHF0:USTF0",1746350895859,1.52148279,1825.3,1825.2,11.22789257]
["bitfinex-derivatives","ETHF0:USTF0",1746350896066,0.42594279,1825.3,1825.2,11.22789257]
["bitfinex-derivatives","ETHF0:USTF0",1746350896266,5.89741915,1825.3,1825.2,28.29505353]
["bitfinex-derivatives","ETHF0:USTF0",1746350896571,5.89741915,1825.3,1825.2,29.97115353]
["bitfinex-derivatives","ETHF0:USTF0",1746350896761,5.47147636,1825.3,1825.2,29.97115353]
["bitfinex-derivatives","ETHF0:USTF0",1746350896967,5.47147636,1825.3,1825.2,24.97115353]
["bitfinex-derivatives","ETHF0:USTF0",1746350897670,5.46487636,1825.3,1825.2,24.97115353]
["bitfinex-derivatives","ETHF0:USTF0",1746350898269,5.46487636,1825.3,1825.2,29.97115353]
["bitfinex-derivatives","ETHF0:USTF0",1746350899065,5.46487636,1825.3,1825.2,24.97115353]
["bitfinex-derivatives","ETHF0:USTF0",1746350899268,5.46487636,1825.3,1825.2,29.97115353]
["bitfinex-derivatives","ETHF0:USTF0",1746350899572,7.28142648,1825.8,1825.7,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1746350899868,7.70678186,1825.8,1825.7,17.40381961]
["bitfinex-derivatives","ETHF0:USTF0",1746350900066,7.28142648,1825.8,1825.7,6.43225865]
["bitfinex-derivatives","ETHF0:USTF0",1746350900470,7.70677494,1825.8,1825.7,17.40381961]
["bitfinex-derivatives","ETHF0:USTF0",1746350900670,0.42534846,1825.8,1825.7,17.40381961]
["bitfinex-derivatives","ETHF0:USTF0",1746350900872,5.6902,1825.9,1825.7,13.2126241]
["bitfinex-derivatives","ETHF0:USTF0",1746350901171,5.6902,1825.9,1825.8,4.98770314]
["bitfinex-derivatives","ETHF0:USTF0",1746350901367,8.03241214,1825.9,1825.8,4.98770314]
["bitfinex-derivatives","ETHF0:USTF0",1746350901567,6.37151214,1825.9,1825.8,15.9592641]
["bitfinex-derivatives","ETHF0:USTF0",1746350901762,0.8215,1825.9,1825.8,15.9592641]
["bitfinex-derivatives","ETHF0:USTF0",1746350902076,3.59706878,1826.0,1825.8,11.18054609]
["bitfinex-derivatives","ETHF0:USTF0",1746350902267,3.59706878,1826.0,1825.9,5.96398]
["bitfinex-derivatives","ETHF0:USTF0",1746350902467,3.59706878,1826.0,1825.9,12.14452609]
["bitfinex-derivatives","ETHF0:USTF0",1746350902663,5.51376878,1826.0,1825.9,17.14452609]
["bitfinex-derivatives","ETHF0:USTF0",1746350902964,2.20689878,1826.0,1825.9,17.14452609]
["bitfinex-derivatives","ETHF0:USTF0",1746350903169,7.28142648,1826.4,1826.3,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1746350903479,3.59655484,1826.4,1826.3,7.27548609]
["bitfinex-derivatives","ETHF0:USTF0",1746350903772,3.59655484,1826.4,1826.3,6.04328609]
["bitfinex-derivatives","ETHF0:USTF0",1746350904666,3.59655484,1826.4,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746350904870,1.09512,1826.0,1825.7,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1746350905073,1.6371,1825.9,1825.8,4.94834609]
["bitfinex-derivatives","ETHF0:USTF0",1746350905473,1.6371,1825.9,1825.6,1.09532]
["bitfinex-derivatives","ETHF0:USTF0",1746350905676,1.6371,1825.9,1825.7,4.94834609]
["bitfinex-derivatives","ETHF0:USTF0",1746350905869,2.73229,1825.9,1825.6,6.04366609]
["bitfinex-derivatives","ETHF0:USTF0",1746350906278,1.91677,1825.8,1825.5,2.77251]
["bitfinex-derivatives","ETHF0:USTF0",1746350906478,1.6371,1825.7,1825.5,7.72085609]
["bitfinex-derivatives","ETHF0:USTF0",1746350906771,1.6371,1825.7,1825.5,6.62544609]
["bitfinex-derivatives","ETHF0:USTF0",1746350907173,1.09536,1825.6,1825.5,6.62544609]
["bitfinex-derivatives","ETHF0:USTF0",1746350907476,1.52158777,1825.6,1825.4,1.93736]
["bitfinex-derivatives","ETHF0:USTF0",1746350907677,1.6371,1825.5,1825.4,6.88570609]
["bitfinex-derivatives","ETHF0:USTF0",1746350907867,1.6371,1825.5,1825.4,8.55050609]
["bitfinex-derivatives","ETHF0:USTF0",1746350908678,3.2078,1825.7,1825.6,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1746350908978,3.63446971,1825.7,1825.6,6.04370609]
["bitfinex-derivatives","ETHF0:USTF0",1746350909184,3.63446971,1825.7,1825.6,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1746350909373,0.42666971,1825.7,1825.6,6.04370609]
["bitfinex-derivatives","ETHF0:USTF0",1746350909681,0.8215,1825.8,1825.7,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1746350909880,0.8215,1825.8,1825.7,7.70844609]
["bitfinex-derivatives","ETHF0:USTF0",1746350910180,2.84475762,1825.8,1825.7,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1746350910378,3.93999762,1825.8,1825.7,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1746350910778,1.09532,1825.7,1825.5,1.09539]
["bitfinex-derivatives","ETHF0:USTF0",1746350910979,4.8766,1825.7,1825.5,6.60534609]
["bitfinex-derivatives","ETHF0:USTF0",1746350911182,0.42695762,1825.6,1825.5,7.70074609]
["bitfinex-derivatives","ETHF0:USTF0",1746350911373,2.09575762,1825.6,1825.5,7.70074609]
["bitfinex-derivatives","ETHF0:USTF0",1746350911573,3.19111762,1825.6,1825.5,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1746350912579,0.42695762,1825.6,1825.5,7.70076609]
["bitfinex-derivatives","ETHF0:USTF0",1746350912779,0.8215,1825.8,1825.7,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1746350912980,0.8215,1825.8,1825.7,6.04364609]
["bitfinex-derivatives","ETHF0:USTF0",1746350913382,0.8215,1825.8,1825.7,6.04264609]
["bitfinex-derivatives","ETHF0:USTF0",1746350913981,0.8215,1825.8,1825.7,9.78064609]
["bitfinex-derivatives","ETHF0:USTF0",1746350915279,0.8215,1825.8,1825.7,8.68634609]
["bitfinex-derivatives","ETHF0:USTF0",1746350915471,1.91674,1825.8,1825.7,8.68634609]
["bitfinex-derivatives","ETHF0:USTF0",1746350915672,1.91674,1825.8,1825.7,10.35364609]
["bitfinex-derivatives","ETHF0:USTF0",1746350917381,1.91674,1825.8,1825.7,11.44894609]
["bitfinex-derivatives","ETHF0:USTF0",1746350917584,0.8215,1825.8,1825.7,11.44894609]
["bitfinex-derivatives","ETHF0:USTF0",1746350918377,0.8215,1825.8,1825.7,16.44894609]
["bitfinex-derivatives","ETHF0:USTF0",1746350918578,7.28142648,1826.2,1826.1,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1746350918779,7.28142648,1826.2,1826.1,6.04340609]
["bitfinex-derivatives","ETHF0:USTF0",1746350919179,7.28142648,1826.2,1826.1,9.25120609]
["bitfinex-derivatives","ETHF0:USTF0",1746350919576,7.28142648,1826.2,1826.1,9.78140609]
["bitfinex-derivatives","ETHF0:USTF0",1746350919981,8.37642648,1826.2,1826.1,4.94834609]
["bitfinex-derivatives","ETHF0:USTF0",1746350920280,8.37642648,1826.2,1826.0,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1746350920281,1.09506,1826.1,1826.0,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1746350920477,8.37646648,1826.2,1826.0,6.65484609]
["bitfinex-derivatives","ETHF0:USTF0",1746350920683,7.28142648,1826.2,1826.1,6.04340609]
["bitfinex-derivatives","ETHF0:USTF0",1746350920884,7.28142648,1826.2,1826.1,7.76020609]
["bitfinex-derivatives","ETHF0:USTF0",1746350921390,8.10272648,1826.2,1826.1,7.76020609]
["bitfinex-derivatives","ETHF0:USTF0",1746350921590,8.10272648,1826.2,1826.1,10.96800609]
["bitfinex-derivatives","ETHF0:USTF0",1746350922192,0.8213,1826.2,1826.1,10.96800609]
["bitfinex-derivatives","ETHF0:USTF0",1746350924289,0.8213,1826.2,1826.1,11.56820609]
["bitfinex-derivatives","ETHF0:USTF0",1746350925692,0.8213,1826.2,1826.0,4.90309]
["bitfinex-derivatives","ETHF0:USTF0",1746350925893,1.733,1826.1,1826.0,9.85143609]
["bitfinex-derivatives","ETHF0:USTF0",1746350926094,1.733,1826.1,1826.0,6.04343609]
["bitfinex-derivatives","ETHF0:USTF0",1746350926594,1.733,1826.1,1826.0,7.65413609]
["bitfinex-derivatives","ETHF0:USTF0",1746350927495,3.52641205,1826.1,1825.9,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1746350927798,3.52641205,1826.1,1825.8,8.111]
["bitfinex-derivatives","ETHF0:USTF0",1746350927996,1.6557,1826.0,1825.9,4.94834609]
["bitfinex-derivatives","ETHF0:USTF0",1746350928201,1.6557,1826.0,1825.9,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1746350929494,2.75085,1826.0,1825.8,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1746350929700,1.6557,1826.0,1825.9,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1746350930392,2.35404205,1826.0,1825.9,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1746350930593,12.5491106,1826.0,1825.9,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1746350930789,11.4539906,1826.0,1825.9,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1746350931098,12.5491106,1826.0,1825.9,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1746350931494,1.09518,1825.9,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746350931691,2.71818,1825.9,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746350931892,1.623,1825.9,1825.8,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1746350932697,2.71818,1825.9,1825.8,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1746350932902,1.09524,1825.8,1825.7,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1746350933093,1.6582,1825.8,1825.7,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1746350933696,1.0953,1825.7,1825.6,5.95713]
["bitfinex-derivatives","ETHF0:USTF0",1746350934000,1.0953,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746350934193,1.0953,1825.7,1825.6,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1746350934500,5.95447344,1825.8,1825.6,1.09532]
["bitfinex-derivatives","ETHF0:USTF0",1746350934700,1.09528,1825.8,1825.6,1.09532]
["bitfinex-derivatives","ETHF0:USTF0",1746350934899,1.0953,1825.7,1825.6,1.09532]
["bitfinex-derivatives","ETHF0:USTF0",1746350935201,0.69834205,1825.7,1825.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1746350935401,0.69834205,1825.7,1825.6,4.94834609]
["bitfinex-derivatives","ETHF0:USTF0",1746350935701,1.09536,1825.6,1825.5,2.7494]
["bitfinex-derivatives","ETHF0:USTF0",1746350935901,1.79368205,1825.7,1825.5,7.69774609]
["bitfinex-derivatives","ETHF0:USTF0",1746350936200,1.79368205,1825.7,1825.6,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1746350936600,1.79368205,1825.7,1825.5,2.74937]
["bitfinex-derivatives","ETHF0:USTF0",1746350936801,1.79368205,1825.7,1825.5,7.69771609]
["bitfinex-derivatives","ETHF0:USTF0",1746350937307,1.79368205,1825.7,1825.6,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1746350937607,1.79368205,1825.7,1825.5,2.74939]
["bitfinex-derivatives","ETHF0:USTF0",1746350937806,1.7153,1825.6,1825.5,7.69773609]
["bitfinex-derivatives","ETHF0:USTF0",1746350938105,1.7153,1825.6,1825.5,1.09539]
["bitfinex-derivatives","ETHF0:USTF0",1746350938306,1.7153,1825.6,1825.5,2.75709]
["bitfinex-derivatives","ETHF0:USTF0",1746350938604,1.09542,1825.5,1825.4,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1746350938793,1.09542,1825.5,1825.4,6.59504609]
["bitfinex-derivatives","ETHF0:USTF0",1746350939104,11.5193517,1825.6,1825.5,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1746350939292,12.6147317,1825.6,1825.4,7.69048609]
["bitfinex-derivatives","ETHF0:USTF0",1746350939595,1.6322,1825.5,1825.4,7.69048609]
["bitfinex-derivatives","ETHF0:USTF0",1746350940398,2.4538,1825.5,1825.4,7.69048609]
["bitfinex-derivatives","ETHF0:USTF0",1746350940696,3.54922,1825.5,1825.4,6.59504609]
["bitfinex-derivatives","ETHF0:USTF0",1746350941000,3.54922,1825.5,1825.4,4.94834609]
["bitfinex-derivatives","ETHF0:USTF0",1746350941399,4.24756205,1825.5,1825.3,0.72401352]
["bitfinex-derivatives","ETHF0:USTF0",1746350941605,2.68922,1825.4,1825.2,4.30338]
["bitfinex-derivatives","ETHF0:USTF0",1746350941903,1.5937,1825.3,1825.2,4.3034]
["bitfinex-derivatives","ETHF0:USTF0",1746350943204,2.68924,1825.3,1825.2,4.3034]
["bitfinex-derivatives","ETHF0:USTF0",1746350943507,1.5937,1825.3,1825.2,4.3034]
["bitfinex-derivatives","ETHF0:USTF0",1746350943810,2.68924,1825.3,1825.2,4.3034]
["bitfinex-derivatives","ETHF0:USTF0",1746350944507,1.5937,1825.3,1825.2,4.3034]
["bitfinex-derivatives","ETHF0:USTF0",1746350945212,2.68928,1825.3,1825.1,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1746350945402,1.0956,1825.2,1825.1,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1746350945607,2.8347,1825.2,1825.1,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1746350945900,1.7391,1825.2,1825.1,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1746350946103,2.8347,1825.2,1825.1,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1746350946307,1.7391,1825.2,1825.0,0.25865629]
["bitfinex-derivatives","ETHF0:USTF0",1746350946510,2.83476,1825.1,1825.0,0.25865629]
["bitfinex-derivatives","ETHF0:USTF0",1746350946808,2.83476,1825.1,1825.0,1.35437629]
["bitfinex-derivatives","ETHF0:USTF0",1746350947402,1.7391,1825.1,1825.0,1.35437629]
["bitfinex-derivatives","ETHF0:USTF0",1746350948808,2.83476,1825.1,1825.0,1.35437629]
["bitfinex-derivatives","ETHF0:USTF0",1746350949106,1.0959,1824.7,1824.6,27.203]
["bitfinex-derivatives","ETHF0:USTF0",1746350949300,4.3037,1824.7,1824.6,27.203]
["bitfinex-derivatives","ETHF0:USTF0",1746350949899,4.8293,1824.7,1824.6,27.203]
["bitfinex-derivatives","ETHF0:USTF0",1746350950104,5.9252,1824.7,1824.6,27.203]
["bitfinex-derivatives","ETHF0:USTF0",1746350950306,4.8293,1824.7,1824.6,27.203]
["bitfinex-derivatives","ETHF0:USTF0",1746350950507,4.8293,1824.7,1824.6,28.29896]
["bitfinex-derivatives","ETHF0:USTF0",1746350951409,5.9252,1824.7,1824.6,27.203]
["bitfinex-derivatives","ETHF0:USTF0",1746350951607,4.8293,1824.7,1824.6,28.29896]
["bitfinex-derivatives","ETHF0:USTF0",1746350951799,0.5301,1824.8,1824.7,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1746350952004,0.5301,1824.8,1824.7,2.7812]
["bitfinex-derivatives","ETHF0:USTF0",1746350952403,0.5301,1824.8,1824.7,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1746350952710,0.5301,1824.8,1824.7,2.7812]
["bitfinex-derivatives","ETHF0:USTF0",1746350953009,1.62598,1824.8,1824.6,29.97434]
["bitfinex-derivatives","ETHF0:USTF0",1746350953210,2.7457,1824.7,1824.6,28.0739]
["bitfinex-derivatives","ETHF0:USTF0",1746350954311,2.7457,1824.7,1824.6,27.203]
["bitfinex-derivatives","ETHF0:USTF0",1746350954510,21.25123645,1824.7,1824.6,27.203]
["bitfinex-derivatives","ETHF0:USTF0",1746350955310,24.93923645,1824.7,1824.6,27.203]
["bitfinex-derivatives","ETHF0:USTF0",1746350959319,25.76293645,1824.7,1824.6,27.203]
["bitfinex-derivatives","ETHF0:USTF0",1746350959524,7.95574205,1824.7,1824.6,27.203]
["bitfinex-derivatives","ETHF0:USTF0",1746350960213,7.95574205,1824.7,1824.6,14.15588486]
["bitfinex-derivatives","ETHF0:USTF0",1746350960519,12.95574205,1824.7,1824.6,14.15588486]
["bitfinex-derivatives","ETHF0:USTF0",1746350960721,7.95574205,1824.7,1824.6,14.15588486]
["bitfinex-derivatives","ETHF0:USTF0",1746350962111,13.94174205,1824.7,1824.6,14.15588486]
["bitfinex-derivatives","ETHF0:USTF0",1746350962316,18.94174205,1824.7,1824.6,3.59217037]
["bitfinex-derivatives","ETHF0:USTF0",1746350962515,1.09596,1824.6,1824.5,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746350962816,1.09637,1824.0,1823.7,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1746350963015,1.09638,1823.9,1823.8,1.09641]
["bitfinex-derivatives","ETHF0:USTF0",1746350963416,1.5757,1824.1,1824.0,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1746350963619,4.30391,1824.4,1824.2,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1746350963812,4.30378,1824.6,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746350964015,6.68434205,1824.7,1824.6,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1746350964222,0.69834205,1824.7,1824.6,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1746350964423,0.69834205,1824.7,1824.6,9.30376]
["bitfinex-derivatives","ETHF0:USTF0",1746350964716,0.69834205,1824.7,1824.6,6.09596]
["bitfinex-derivatives","ETHF0:USTF0",1746350964916,9.11798783,1824.7,1824.6,9.28356521]
["bitfinex-derivatives","ETHF0:USTF0",1746350965613,9.11798783,1824.7,1824.6,13.08856521]
["bitfinex-derivatives","ETHF0:USTF0",1746350966021,9.11798783,1824.7,1824.6,14.69566521]
["bitfinex-derivatives","ETHF0:USTF0",1746350966724,0.5301,1824.8,1824.7,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1746350967018,0.5301,1824.8,1824.7,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1746350967514,1.3521,1824.8,1824.7,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1746350967715,1.3521,1824.8,1824.7,8.488]
["bitfinex-derivatives","ETHF0:USTF0",1746350969116,8.64655264,1825.2,1825.1,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1746350969422,5.43875264,1825.2,1825.1,4.30346]
["bitfinex-derivatives","ETHF0:USTF0",1746350969818,5.43875264,1825.2,1825.1,6.03906]
["bitfinex-derivatives","ETHF0:USTF0",1746350970221,5.43875264,1825.4,1825.3,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1746350970814,5.43875264,1825.4,1825.3,2.83114]
["bitfinex-derivatives","ETHF0:USTF0",1746350972217,5.43875264,1825.4,1825.3,6.63514]
["bitfinex-derivatives","ETHF0:USTF0",1746350972619,7.15455264,1825.4,1825.3,6.63514]
["bitfinex-derivatives","ETHF0:USTF0",1746350972921,7.25167019,1825.5,1825.4,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1746350973218,2.83142479,1825.5,1825.3,5.5396]
["bitfinex-derivatives","ETHF0:USTF0",1746350973524,1.7158,1825.4,1825.3,2.83112]
["bitfinex-derivatives","ETHF0:USTF0",1746350973723,1.7158,1825.4,1825.2,5.73276]
["bitfinex-derivatives","ETHF0:USTF0",1746350973922,1.73599479,1825.4,1825.3,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1746350974123,1.73599479,1825.4,1825.3,2.71174]
["bitfinex-derivatives","ETHF0:USTF0",1746350975920,2.43457821,1825.4,1825.3,2.71174]
["bitfinex-derivatives","ETHF0:USTF0",1746350976925,2.43457821,1825.4,1825.3,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1746350977422,3.25627821,1825.4,1825.3,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1746350977827,8.69503085,1825.4,1825.2,4.6372]
["bitfinex-derivatives","ETHF0:USTF0",1746350978013,1.6609,1825.3,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746350978423,1.68109479,1825.3,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746350978917,1.6609,1825.3,1825.2,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1746350979118,1.6609,1825.3,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746350979425,1.6609,1825.3,1825.1,4.30344]
["bitfinex-derivatives","ETHF0:USTF0",1746350979628,1.6609,1825.3,1825.2,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1746350979824,1.68109479,1825.3,1825.2,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1746350980030,1.68109479,1825.3,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746350980530,2.77664479,1825.3,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746350980917,1.6609,1825.2,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746350981324,1.68109479,1825.2,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746350981627,1.09566,1825.1,1824.8,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1746350981831,4.8997,1825.0,1824.8,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1746350982025,5.43875264,1825.3,1824.8,4.8948]
["bitfinex-derivatives","ETHF0:USTF0",1746350982221,7.15084743,1825.3,1825.0,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1746350982423,6.13742318,1825.2,1825.1,5.4465]
["bitfinex-derivatives","ETHF0:USTF0",1746350982727,7.82932318,1825.2,1825.1,6.54216]
["bitfinex-derivatives","ETHF0:USTF0",1746350982927,7.84951797,1825.2,1825.1,5.4465]
["bitfinex-derivatives","ETHF0:USTF0",1746350983125,7.84951797,1825.2,1825.1,2.73916]
["bitfinex-derivatives","ETHF0:USTF0",1746350984327,8.94516797,1825.2,1825.0,4.86572]
["bitfinex-derivatives","ETHF0:USTF0",1746350984526,1.7362,1825.1,1825.0,4.86572]
["bitfinex-derivatives","ETHF0:USTF0",1746350984931,6.15761797,1825.2,1825.1,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1746350985618,7.89381797,1825.2,1825.1,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1746350985823,7.87362318,1825.2,1825.1,3.61676]
["bitfinex-derivatives","ETHF0:USTF0",1746350986429,0.8217,1825.4,1825.3,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1746350986631,0.8217,1825.4,1825.3,8.07334]
["bitfinex-derivatives","ETHF0:USTF0",1746350987127,0.8217,1825.4,1825.3,6.51324]
["bitfinex-derivatives","ETHF0:USTF0",1746350987327,2.4973,1825.4,1825.3,6.51324]
["bitfinex-derivatives","ETHF0:USTF0",1746350987722,2.4973,1825.4,1825.3,2.74324]
["bitfinex-derivatives","ETHF0:USTF0",1746350987925,2.4973,1825.4,1825.3,6.51324]
["bitfinex-derivatives","ETHF0:USTF0",1746350987926,11.63548262,1825.4,1825.3,6.51324]
["bitfinex-derivatives","ETHF0:USTF0",1746350988529,11.63548262,1825.4,1825.3,4.86554]
["bitfinex-derivatives","ETHF0:USTF0",1746350990028,8.39252262,1825.4,1825.3,14.72104]
["bitfinex-derivatives","ETHF0:USTF0",1746350990632,11.56734863,1825.7,1825.6,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1746350990932,9.89174863,1825.7,1825.6,4.86536]
["bitfinex-derivatives","ETHF0:USTF0",1746350991132,10.68574863,1825.7,1825.6,4.86536]
["bitfinex-derivatives","ETHF0:USTF0",1746350991429,10.68574863,1825.7,1825.6,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1746350992629,11.82784863,1825.7,1825.6,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1746350992928,12.60047336,1825.7,1825.6,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1746350993326,2.70872473,1825.7,1825.6,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1746350996335,1.04602473,1825.7,1825.6,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1746350996632,1.04623416,1825.7,1825.6,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1746350997636,1.04623416,1825.7,1825.6,1.93326]
["bitfinex-derivatives","ETHF0:USTF0",1746350998332,1.04640577,1825.7,1825.6,1.93326]
["bitfinex-derivatives","ETHF0:USTF0",1746350999239,1.04640577,1825.7,1825.6,3.57956]
["bitfinex-derivatives","ETHF0:USTF0",1746351000034,1.04653843,1825.7,1825.6,3.57956]
["bitfinex-derivatives","ETHF0:USTF0",1746351000534,0.2734,1825.7,1825.6,3.57956]
["bitfinex-derivatives","ETHF0:USTF0",1746351000734,0.2734,1825.7,1825.6,1.93326]
["bitfinex-derivatives","ETHF0:USTF0",1746351000941,1.04642459,1825.7,1825.6,1.93326]
["bitfinex-derivatives","ETHF0:USTF0",1746351001539,2.14172459,1825.7,1825.5,1.91408]
["bitfinex-derivatives","ETHF0:USTF0",1746351001734,0.77304657,1825.6,1825.5,1.09538]
["bitfinex-derivatives","ETHF0:USTF0",1746351002039,0.77304657,1825.6,1825.3,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1746351002239,2.47324657,1825.5,1825.4,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1746351002436,3.56869657,1825.5,1825.3,4.30332]
["bitfinex-derivatives","ETHF0:USTF0",1746351002638,1.7002,1825.5,1825.4,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1746351002935,2.47339828,1825.5,1825.4,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1746351005034,5.68119828,1825.5,1825.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1746351005235,5.68119828,1825.5,1825.0,12.386]
["bitfinex-derivatives","ETHF0:USTF0",1746351005236,3.2078,1825.3,1825.0,12.386]
["bitfinex-derivatives","ETHF0:USTF0",1746351005432,0.77324458,1825.2,1825.1,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1746351005932,3.2078,1825.3,1825.2,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1746351006137,3.98095465,1825.3,1825.2,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1746351006538,5.07654441,1825.3,1825.1,1.09563]
["bitfinex-derivatives","ETHF0:USTF0",1746351006737,0.77316441,1825.2,1825.1,1.09563]
["bitfinex-derivatives","ETHF0:USTF0",1746351006939,0.77316524,1825.2,1825.1,1.09563]
["bitfinex-derivatives","ETHF0:USTF0",1746351007438,4.908,1825.5,1825.4,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1746351007739,1.09548,1825.4,1825.1,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1746351007941,1.86867956,1825.3,1825.1,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1746351008140,0.773133,1825.2,1825.1,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1746351008636,0.69865408,1825.2,1825.1,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1746351008832,1.4717964,1825.2,1825.1,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1746351009737,1.4717964,1825.2,1825.1,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1746351009936,2.5673964,1825.2,1825.0,13.48168]
["bitfinex-derivatives","ETHF0:USTF0",1746351010138,0.69865408,1825.2,1825.0,12.386]
["bitfinex-derivatives","ETHF0:USTF0",1746351010436,1.6323,1825.1,1825.0,12.386]
["bitfinex-derivatives","ETHF0:USTF0",1746351010636,1.6323,1825.1,1825.0,13.48172]
["bitfinex-derivatives","ETHF0:USTF0",1746351011542,2.33095408,1825.1,1825.0,13.48172]
["bitfinex-derivatives","ETHF0:USTF0",1746351012337,3.10394168,1825.1,1825.0,13.48172]
["bitfinex-derivatives","ETHF0:USTF0",1746351014042,3.10389512,1825.1,1825.0,13.48172]
["bitfinex-derivatives","ETHF0:USTF0",1746351014343,22.12765875,1825.1,1825.0,13.48172]
["bitfinex-derivatives","ETHF0:USTF0",1746351015243,22.12758333,1825.1,1825.0,13.48172]
["bitfinex-derivatives","ETHF0:USTF0",1746351015543,22.12758198,1825.1,1825.0,13.48172]
["bitfinex-derivatives","ETHF0:USTF0",1746351015937,24.08414198,1825.1,1825.0,12.386]
["bitfinex-derivatives","ETHF0:USTF0",1746351016338,24.08413524,1825.1,1825.0,12.386]
["bitfinex-derivatives","ETHF0:USTF0",1746351016943,14.19238661,1825.1,1825.0,12.386]
["bitfinex-derivatives","ETHF0:USTF0",1746351018044,14.19185568,1825.1,1825.0,12.386]
["bitfinex-derivatives","ETHF0:USTF0",1746351018245,15.01365568,1825.1,1825.0,12.386]
["bitfinex-derivatives","ETHF0:USTF0",1746351019543,1.09596,1824.6,1824.5,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1746351019842,1.09596,1824.6,1824.5,1.91752]
["bitfinex-derivatives","ETHF0:USTF0",1746351020042,3.2078,1824.7,1824.5,1.91752]
["bitfinex-derivatives","ETHF0:USTF0",1746351020244,1.6945,1824.6,1824.5,1.91752]
["bitfinex-derivatives","ETHF0:USTF0",1746351020445,2.79046,1824.6,1824.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1746351020646,1.6945,1824.6,1824.4,1.09604]
["bitfinex-derivatives","ETHF0:USTF0",1746351020946,2.69682,1824.5,1824.3,8.0877]
["bitfinex-derivatives","ETHF0:USTF0",1746351021148,1.6008,1824.4,1824.3,4.3297]
["bitfinex-derivatives","ETHF0:USTF0",1746351021747,1.6008,1824.4,1824.3,9.3297]
["bitfinex-derivatives","ETHF0:USTF0",1746351022045,1.6008,1824.4,1824.3,4.3297]
["bitfinex-derivatives","ETHF0:USTF0",1746351022745,9.59960786,1824.4,1824.2,56.98217344]
["bitfinex-derivatives","ETHF0:USTF0",1746351023145,1.6008,1824.3,1824.2,58.07837344]
["bitfinex-derivatives","ETHF0:USTF0",1746351023740,7.30015378,1824.5,1824.2,64.72265344]
["bitfinex-derivatives","ETHF0:USTF0",1746351023944,7.30015378,1824.5,1824.4,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1746351024341,7.30015378,1824.5,1824.4,6.09608]
["bitfinex-derivatives","ETHF0:USTF0",1746351025449,3.64617674,1824.6,1824.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746351025647,3.64617674,1824.6,1824.5,4.85402]
["bitfinex-derivatives","ETHF0:USTF0",1746351028047,3.64617674,1824.6,1824.5,5.56752]
["bitfinex-derivatives","ETHF0:USTF0",1746351028443,5.35677674,1824.6,1824.5,5.56752]
["bitfinex-derivatives","ETHF0:USTF0",1746351031750,1.7106,1824.6,1824.5,5.56752]
["bitfinex-derivatives","ETHF0:USTF0",1746351032453,3.64617674,1824.7,1824.6,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1746351032654,3.64617674,1824.7,1824.6,1.80896]
["bitfinex-derivatives","ETHF0:USTF0",1746351037760,5.30777674,1824.8,1824.7,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1746351040361,5.73459626,1824.8,1824.7,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1746351040762,2.78717246,1824.8,1824.7,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1746351041363,3.13420116,1824.8,1824.7,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1746351041550,2.78717246,1824.8,1824.7,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1746351042163,3.13419997,1824.8,1824.7,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1746351042465,3.13420116,1824.8,1824.7,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1746351043162,2.78717246,1824.8,1824.7,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1746351043458,3.13427795,1824.8,1824.7,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1746351044261,3.13447785,1824.8,1824.7,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1746351044462,4.23947785,1824.8,1824.7,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1746351046056,4.23960085,1824.8,1824.7,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1746351046264,11.53975463,1824.8,1824.7,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1746351047764,11.5398364,1824.8,1824.7,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1746351048566,21.19701142,1824.8,1824.7,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1746351049463,20.42268174,1824.8,1824.7,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1746351049662,21.19699885,1824.8,1824.7,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1746351051359,23.02208679,1824.8,1824.7,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1746351054475,13.36491177,1824.8,1824.7,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1746351054769,13.36558877,1824.8,1824.7,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1746351056575,13.36618627,1824.8,1824.7,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1746351057065,23.02336129,1824.8,1824.7,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1746351058372,23.02352868,1824.8,1824.7,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1746351059474,21.91852868,1824.8,1824.7,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1746351060071,21.91855031,1824.8,1824.7,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1746351060966,12.79335809,1824.8,1824.7,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1746351061161,13.88922809,1824.8,1824.6,1.09593]
["bitfinex-derivatives","ETHF0:USTF0",1746351061373,6.72993013,1824.7,1824.6,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1746351061874,6.72998873,1824.7,1824.6,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1746351062174,6.30199415,1824.7,1824.6,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1746351062470,3.09419415,1824.7,1824.6,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1746351062875,6.30199415,1824.7,1824.5,1.09599]
["bitfinex-derivatives","ETHF0:USTF0",1746351063174,2.96039415,1824.6,1824.5,1.09599]
["bitfinex-derivatives","ETHF0:USTF0",1746351063675,1.09608,1824.5,1824.2,4.7132]
["bitfinex-derivatives","ETHF0:USTF0",1746351063876,5.15052641,1824.4,1824.1,7.52882]
["bitfinex-derivatives","ETHF0:USTF0",1746351064074,1.5949,1824.3,1824.2,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1746351064977,2.69106,1824.3,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746351065175,1.39374009,1824.2,1824.1,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746351065377,2.98836618,1824.2,1824.1,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746351065672,2.98836618,1824.2,1824.1,4.79226]
["bitfinex-derivatives","ETHF0:USTF0",1746351066075,2.98836618,1824.2,1824.1,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746351066265,7.29236618,1824.2,1823.9,65.77557191]
["bitfinex-derivatives","ETHF0:USTF0",1746351066468,1.6131,1824.1,1824.0,4.79231]
["bitfinex-derivatives","ETHF0:USTF0",1746351066668,1.96025976,1824.1,1824.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746351066870,1.96025976,1824.1,1823.9,66.87192191]
["bitfinex-derivatives","ETHF0:USTF0",1746351066871,1.96025976,1824.1,1823.9,9.87257191]
["bitfinex-derivatives","ETHF0:USTF0",1746351067075,1.09638,1823.9,1823.6,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746351067273,1.6131,1823.8,1823.6,4.7559]
["bitfinex-derivatives","ETHF0:USTF0",1746351067485,7.0565,1823.8,1823.6,4.79256]
["bitfinex-derivatives","ETHF0:USTF0",1746351067688,7.0565,1823.8,1823.6,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1746351067891,1.6131,1823.7,1823.6,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1746351070092,19.51073084,1824.2,1824.1,1.09626]
["bitfinex-derivatives","ETHF0:USTF0",1746351070287,19.85699919,1824.2,1824.1,1.09626]
["bitfinex-derivatives","ETHF0:USTF0",1746351070489,20.52353084,1824.2,1824.1,1.09626]
["bitfinex-derivatives","ETHF0:USTF0",1746351071183,19.51073084,1824.2,1824.1,1.09626]
["bitfinex-derivatives","ETHF0:USTF0",1746351071383,3.2078,1824.3,1824.2,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1746351071687,3.2078,1824.3,1824.2,4.7932]
["bitfinex-derivatives","ETHF0:USTF0",1746351072081,3.2078,1824.3,1824.2,6.5422]
["bitfinex-derivatives","ETHF0:USTF0",1746351072692,1.5695,1824.4,1824.3,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1746351072890,1.5695,1824.4,1824.3,1.81064]
["bitfinex-derivatives","ETHF0:USTF0",1746351073185,21.47859196,1824.8,1824.7,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1746351074495,23.07029196,1824.8,1824.7,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1746351074985,6.8223,1824.8,1824.7,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1746351075294,4.7995,1824.8,1824.7,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1746351076693,5.8355,1824.8,1824.6,1.09593]
["bitfinex-derivatives","ETHF0:USTF0",1746351076887,1.7251,1824.7,1824.6,1.09593]
["bitfinex-derivatives","ETHF0:USTF0",1746351077893,9.7271428,1824.7,1824.6,1.09593]
["bitfinex-derivatives","ETHF0:USTF0",1746351080794,2.42393817,1824.7,1824.6,1.09593]
["bitfinex-derivatives","ETHF0:USTF0",1746351081189,2.42393817,1824.7,1824.6,2.90623]
["bitfinex-derivatives","ETHF0:USTF0",1746351082094,2.42393817,1824.7,1824.6,2.19493]
["bitfinex-derivatives","ETHF0:USTF0",1746351083200,5.37619343,1824.7,1824.6,2.19493]
["bitfinex-derivatives","ETHF0:USTF0",1746351083696,5.37619343,1824.7,1824.6,2.90623]
["bitfinex-derivatives","ETHF0:USTF0",1746351086903,5.37619343,1824.7,1824.6,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1746351089895,5.37619343,1824.7,1824.6,2.20764]
["bitfinex-derivatives","ETHF0:USTF0",1746351093806,5.37619343,1824.7,1824.6,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1746351094005,7.55419343,1824.7,1824.6,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1746351096714,3.92538343,1824.7,1824.6,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1746351096911,2.18693343,1824.7,1824.6,4.30374]
["bitfinex-derivatives","ETHF0:USTF0",1746351097102,3.43e-06,1824.7,1824.6,4.30374]
["bitfinex-derivatives","ETHF0:USTF0",1746351098009,0.69875907,1824.7,1824.6,4.30374]
["bitfinex-derivatives","ETHF0:USTF0",1746351099012,0.43025907,1824.7,1824.6,4.30374]
["bitfinex-derivatives","ETHF0:USTF0",1746351099313,9.07e-06,1824.7,1824.6,4.30374]
["bitfinex-derivatives","ETHF0:USTF0",1746351099614,5.31450463,1824.9,1824.8,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1746351099910,2.81310463,1824.9,1824.8,7.98464]
["bitfinex-derivatives","ETHF0:USTF0",1746351100111,1.60124463,1824.9,1824.8,7.98464]
["bitfinex-derivatives","ETHF0:USTF0",1746351100312,0.47598463,1824.9,1824.8,9.43574]
["bitfinex-derivatives","ETHF0:USTF0",1746351100611,4.63e-06,1824.9,1824.8,9.43574]
["bitfinex-derivatives","ETHF0:USTF0",1746351103316,1.602,1825.0,1824.9,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1746351103514,1.602,1825.0,1824.9,2.54648]
["bitfinex-derivatives","ETHF0:USTF0",1746351105017,1.0921,1825.2,1824.9,2.54648]
["bitfinex-derivatives","ETHF0:USTF0",1746351105018,1.0921,1825.2,1824.9,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1746351105217,1.0921,1825.2,1825.1,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1746351105417,3.2078,1825.3,1825.2,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1746351108219,4.9503,1825.3,1825.2,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1746351109216,4.9503,1825.3,1825.1,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1746351109416,3.2078,1825.3,1825.2,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1746351113320,3.55449434,1825.3,1825.2,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1746351114018,8.96724275,1825.3,1825.2,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1746351115717,8.96730805,1825.3,1825.2,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1746351116626,3.96730805,1825.3,1825.2,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1746351117529,3.96745914,1825.3,1825.2,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1746351117827,22.26507713,1825.3,1825.2,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1746351118127,22.26507713,1825.3,1825.0,6.38328]
["bitfinex-derivatives","ETHF0:USTF0",1746351118314,21.50541799,1825.3,1825.0,6.38328]
["bitfinex-derivatives","ETHF0:USTF0",1746351118519,21.50541799,1825.3,1825.2,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1746351118721,22.26514446,1825.3,1825.2,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1746351118920,21.85224183,1825.3,1825.2,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1746351119215,21.50541799,1825.3,1825.2,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1746351119421,12.33680579,1825.3,1825.2,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1746351121528,10.89705407,1825.9,1825.3,2.73886]
["bitfinex-derivatives","ETHF0:USTF0",1746351121728,4.57e-06,1825.9,1825.8,4.30304]
["bitfinex-derivatives","ETHF0:USTF0",1746351121930,4.57e-06,1825.9,1825.8,7.94704]
["bitfinex-derivatives","ETHF0:USTF0",1746351122229,14.52940543,1826.0,1825.9,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1746351122420,14.52940543,1826.0,1825.9,2.78978]
["bitfinex-derivatives","ETHF0:USTF0",1746351122621,14.52940543,1826.0,1825.9,3.88828]
["bitfinex-derivatives","ETHF0:USTF0",1746351123130,14.52940543,1826.0,1825.9,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1746351123327,16.25520543,1826.0,1825.9,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1746351124627,14.52940543,1826.0,1825.9,2.77878]
["bitfinex-derivatives","ETHF0:USTF0",1746351125929,16.25740543,1826.0,1825.9,2.77878]
["bitfinex-derivatives","ETHF0:USTF0",1746351126533,14.52940543,1826.0,1825.9,2.77878]
["bitfinex-derivatives","ETHF0:USTF0",1746351126725,35.58754727,1826.1,1826.0,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1746351126930,35.58754727,1826.1,1826.0,7.20512]
["bitfinex-derivatives","ETHF0:USTF0",1746351127436,18.07358111,1826.2,1826.0,7.20512]
["bitfinex-derivatives","ETHF0:USTF0",1746351127437,1.728,1826.2,1826.1,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1746351127736,1.728,1826.2,1826.1,4.73806]
["bitfinex-derivatives","ETHF0:USTF0",1746351129232,1.2251,1826.3,1826.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1746351129434,1.2251,1826.3,1826.2,6.0008]
["bitfinex-derivatives","ETHF0:USTF0",1746351130236,6.2251,1826.3,1826.1,4.73701]
["bitfinex-derivatives","ETHF0:USTF0",1746351130424,1.2125,1826.2,1826.1,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1746351130734,4.4203,1826.2,1825.7,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1746351130924,3.2078,1826.0,1825.7,4.73727]
["bitfinex-derivatives","ETHF0:USTF0",1746351131130,3.2078,1826.0,1825.9,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1746351131328,5.51533,1826.2,1825.8,1.09522]
["bitfinex-derivatives","ETHF0:USTF0",1746351131529,5.51533,1826.2,1825.9,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1746351131837,4.4203,1826.2,1826.0,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1746351132030,4.4203,1826.2,1826.1,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1746351132335,1.2125,1826.2,1826.1,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1746351132733,1.2125,1826.2,1826.1,4.30286]
["bitfinex-derivatives","ETHF0:USTF0",1746351133036,1.2251,1826.3,1826.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1746351133233,1.2251,1826.3,1826.2,6.4109]
["bitfinex-derivatives","ETHF0:USTF0",1746351133531,1.7302,1826.6,1826.5,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1746351133733,2.9621,1826.6,1826.4,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1746351133933,1.1822,1826.5,1826.4,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1746351134132,2.9124,1826.5,1826.4,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1746351140646,2.9124,1826.5,1826.4,2.82684]
["bitfinex-derivatives","ETHF0:USTF0",1746351142345,1.2319,1826.6,1826.5,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1746351142543,1.2319,1826.6,1826.5,2.67272]
["bitfinex-derivatives","ETHF0:USTF0",1746351142744,1.6713,1826.8,1826.5,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1746351143044,2.8663,1826.8,1826.6,4.79475]
["bitfinex-derivatives","ETHF0:USTF0",1746351143437,4.8791,1826.7,1826.5,1.09479]
["bitfinex-derivatives","ETHF0:USTF0",1746351143637,1.6713,1826.6,1826.5,1.09479]
["bitfinex-derivatives","ETHF0:USTF0",1746351143937,2.7965,1826.6,1826.5,1.09479]
["bitfinex-derivatives","ETHF0:USTF0",1746351148239,2.7965,1826.6,1826.5,2.68979]
["bitfinex-derivatives","ETHF0:USTF0",1746351148747,1.6713,1826.6,1826.5,2.68979]
["bitfinex-derivatives","ETHF0:USTF0",1746351149145,1.6713,1826.6,1826.5,5.89759]
["bitfinex-derivatives","ETHF0:USTF0",1746351153348,1.1326,1826.7,1826.6,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1746351153655,1.1326,1826.7,1826.6,2.71306]
["bitfinex-derivatives","ETHF0:USTF0",1746351154848,2.7152,1826.7,1826.6,2.71306]
["bitfinex-derivatives","ETHF0:USTF0",1746351155548,1.5826,1826.7,1826.6,2.71306]
["bitfinex-derivatives","ETHF0:USTF0",1746351156251,1.5826,1826.7,1826.6,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1746351158557,1.195,1826.8,1826.7,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1746351158750,2.8791,1826.8,1826.7,4.7937]
["bitfinex-derivatives","ETHF0:USTF0",1746351162445,2.8791,1826.8,1826.7,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1746351162644,2.8791,1826.8,1826.7,4.7937]
["bitfinex-derivatives","ETHF0:USTF0",1746351163562,1.195,1826.8,1826.7,4.7937]
["bitfinex-derivatives","ETHF0:USTF0",1746351163754,10.26042543,1827.0,1826.9,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1746351164450,4.8089,1827.0,1826.9,2.68258]
["bitfinex-derivatives","ETHF0:USTF0",1746351164655,7.76472543,1827.1,1826.9,2.68258]
["bitfinex-derivatives","ETHF0:USTF0",1746351164656,5.45152543,1827.1,1827.0,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1746351164857,5.45152543,1827.1,1827.0,6.38152]
["bitfinex-derivatives","ETHF0:USTF0",1746351167861,7.06682543,1827.1,1827.0,6.38152]
["bitfinex-derivatives","ETHF0:USTF0",1746351168062,5.45152543,1827.1,1827.0,6.38152]
["bitfinex-derivatives","ETHF0:USTF0",1746351169661,7.26817632,1827.2,1827.1,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1746351169662,0.69785829,1827.2,1827.1,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1746351169868,0.69785829,1827.2,1827.1,7.10046]
["bitfinex-derivatives","ETHF0:USTF0",1746351171575,0.69785829,1827.2,1827.1,10.77346]
["bitfinex-derivatives","ETHF0:USTF0",1746351173170,2.37115829,1827.2,1827.1,10.77346]
["bitfinex-derivatives","ETHF0:USTF0",1746351173370,1.6733,1827.2,1827.1,10.77346]
["bitfinex-derivatives","ETHF0:USTF0",1746351173669,1.2553,1827.3,1827.2,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1746351173869,1.2553,1827.3,1827.2,2.799]
["bitfinex-derivatives","ETHF0:USTF0",1746351174070,1.6733,1827.4,1827.3,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1746351174268,1.6733,1827.4,1827.3,2.79894]
["bitfinex-derivatives","ETHF0:USTF0",1746351174470,5.45152543,1827.5,1827.4,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1746351174670,5.45152543,1827.5,1827.4,7.68518]
["bitfinex-derivatives","ETHF0:USTF0",1746351175170,7.12482543,1827.5,1827.4,7.68518]
["bitfinex-derivatives","ETHF0:USTF0",1746351175767,5.45152543,1827.5,1827.4,7.68518]
["bitfinex-derivatives","ETHF0:USTF0",1746351176873,1.6399,1827.6,1827.5,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1746351177372,1.6399,1827.6,1827.5,2.79412]
["bitfinex-derivatives","ETHF0:USTF0",1746351178071,1.2553,1827.7,1827.6,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1746351178271,1.2553,1827.7,1827.6,2.79406]
["bitfinex-derivatives","ETHF0:USTF0",1746351180474,1.2553,1827.7,1827.6,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1746351180766,2.9605,1827.7,1827.6,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1746351191281,2.9605,1827.7,1827.5,2.7659]
["bitfinex-derivatives","ETHF0:USTF0",1746351191480,2.7559,1827.6,1827.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746351191683,2.7559,1827.6,1827.5,4.76622]
["bitfinex-derivatives","ETHF0:USTF0",1746351194381,1.5713,1827.6,1827.5,6.48682]
["bitfinex-derivatives","ETHF0:USTF0",1746351194580,1.2553,1827.7,1827.6,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1746351194776,1.2553,1827.7,1827.6,4.04456]
["bitfinex-derivatives","ETHF0:USTF0",1746351195575,1.6183,1827.8,1827.7,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1746351195881,1.6183,1827.8,1827.7,2.8147]
["bitfinex-derivatives","ETHF0:USTF0",1746351197080,6.71812543,1827.9,1827.8,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1746351197283,8.43452543,1827.9,1827.8,6.36774]
["bitfinex-derivatives","ETHF0:USTF0",1746351198881,8.43452543,1827.9,1827.8,4.76604]
["bitfinex-derivatives","ETHF0:USTF0",1746351199784,2.983,1827.9,1827.8,4.76604]
["bitfinex-derivatives","ETHF0:USTF0",1746351200879,3.2078,1828.2,1828.1,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1746351201085,4.4701,1828.2,1828.1,4.72686]
["bitfinex-derivatives","ETHF0:USTF0",1746351201584,6.1978,1828.2,1828.1,4.72686]
["bitfinex-derivatives","ETHF0:USTF0",1746351202482,2.99,1828.2,1828.1,4.72686]
["bitfinex-derivatives","ETHF0:USTF0",1746351202687,5.45152543,1828.3,1828.2,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1746351202981,5.45152543,1828.3,1828.2,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1746351203179,5.45152543,1828.3,1828.2,5.2435]
["bitfinex-derivatives","ETHF0:USTF0",1746351203383,5.45152543,1828.4,1828.3,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1746351203572,5.45152543,1828.4,1828.3,6.45584]
["bitfinex-derivatives","ETHF0:USTF0",1746351204875,7.08312543,1828.4,1828.3,4.72674]
["bitfinex-derivatives","ETHF0:USTF0",1746351206975,5.45152543,1828.4,1828.3,4.72674]
["bitfinex-derivatives","ETHF0:USTF0",1746351207182,5.45152543,1828.4,1828.3,7.66734]
["bitfinex-derivatives","ETHF0:USTF0",1746351208092,5.45152543,1828.8,1828.7,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1746351208389,5.45152543,1828.8,1828.7,4.7255]
["bitfinex-derivatives","ETHF0:USTF0",1746351208784,6.70652543,1828.8,1828.7,4.7255]
["bitfinex-derivatives","ETHF0:USTF0",1746351208991,5.45152543,1828.8,1828.7,4.7255]
["bitfinex-derivatives","ETHF0:USTF0",1746351209689,5.45152543,1828.8,1828.7,6.3478]
["bitfinex-derivatives","ETHF0:USTF0",1746351210283,5.45152543,1828.8,1828.7,7.5967]
["bitfinex-derivatives","ETHF0:USTF0",1746351210993,5.45152543,1828.8,1828.7,6.3478]
["bitfinex-derivatives","ETHF0:USTF0",1746351211188,5.45152543,1828.8,1828.7,4.7255]
["bitfinex-derivatives","ETHF0:USTF0",1746351212089,1.2093,1829.0,1828.6,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1746351212293,1.6593,1828.7,1828.6,1.09356]
["bitfinex-derivatives","ETHF0:USTF0",1746351212695,1.6593,1828.7,1828.6,4.72556]
["bitfinex-derivatives","ETHF0:USTF0",1746351213192,1.2258,1828.9,1828.8,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1746351213393,2.8851,1828.9,1828.8,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1746351214796,2.8851,1828.9,1828.7,2.74796]
["bitfinex-derivatives","ETHF0:USTF0",1746351214987,1.6593,1828.8,1828.7,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1746351215187,1.6593,1828.8,1828.6,4.72554]
["bitfinex-derivatives","ETHF0:USTF0",1746351215593,1.6593,1828.8,1828.6,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1746351215793,2.7528,1828.8,1828.6,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1746351215984,2.7528,1828.8,1828.6,4.72556]
["bitfinex-derivatives","ETHF0:USTF0",1746351216188,4.8752,1828.7,1828.3,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1746351216390,4.0456,1828.6,1828.4,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1746351216590,1.6674,1828.5,1828.4,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1746351216785,2.3782,1828.6,1828.5,1.09362]
["bitfinex-derivatives","ETHF0:USTF0",1746351217194,4.0456,1828.6,1828.5,1.09362]
["bitfinex-derivatives","ETHF0:USTF0",1746351217497,4.0456,1828.6,1828.5,2.72002]
["bitfinex-derivatives","ETHF0:USTF0",1746351218896,4.0456,1828.6,1828.5,1.09362]
["bitfinex-derivatives","ETHF0:USTF0",1746351227205,4.0456,1828.6,1828.5,2.28172]
["bitfinex-derivatives","ETHF0:USTF0",1746351228100,3.2078,1828.8,1828.5,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1746351228305,4.0232,1828.7,1828.6,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1746351228497,4.0232,1828.7,1828.6,4.72456]
["bitfinex-derivatives","ETHF0:USTF0",1746351231404,4.0232,1828.7,1828.6,6.45816]
["bitfinex-derivatives","ETHF0:USTF0",1746351233803,4.0232,1828.7,1828.6,4.72456]
["bitfinex-derivatives","ETHF0:USTF0",1746351239712,3.63267174,1828.8,1828.7,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1746351239915,3.63267174,1828.8,1828.7,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1746351240107,3.63267174,1828.8,1828.7,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1746351240308,6.41007174,1828.8,1828.7,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1746351240711,6.41007174,1828.8,1828.7,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1746351241713,6.41007174,1828.8,1828.6,4.72454]
["bitfinex-derivatives","ETHF0:USTF0",1746351241916,1.5814,1828.7,1828.6,4.72456]
["bitfinex-derivatives","ETHF0:USTF0",1746351243319,1.5814,1828.7,1828.6,5.97716]
["bitfinex-derivatives","ETHF0:USTF0",1746351244211,1.8932748,1828.8,1828.7,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1746351244410,0.6972748,1828.8,1828.7,2.8118]
["bitfinex-derivatives","ETHF0:USTF0",1746351245117,0.6972748,1828.8,1828.7,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1746351245423,0.6972748,1828.8,1828.7,9.1546]
["bitfinex-derivatives","ETHF0:USTF0",1746351245724,4.8e-06,1828.8,1828.7,9.1546]
["bitfinex-derivatives","ETHF0:USTF0",1746351246611,4.85289632,1828.8,1828.7,9.1546]
["bitfinex-derivatives","ETHF0:USTF0",1746351246815,9.0747561,1829.0,1828.9,1.09338]
["bitfinex-derivatives","ETHF0:USTF0",1746351247118,9.0747561,1829.0,1828.9,7.96318]
["bitfinex-derivatives","ETHF0:USTF0",1746351247512,9.0747561,1829.0,1828.9,9.18998]
["bitfinex-derivatives","ETHF0:USTF0",1746351249116,10.89155065,1829.2,1829.1,1.09326]
["bitfinex-derivatives","ETHF0:USTF0",1746351249316,12.71322975,1829.3,1829.2,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1746351249517,12.71322975,1829.3,1829.2,9.04141]
["bitfinex-derivatives","ETHF0:USTF0",1746351251617,5.47038335,1829.3,1829.2,9.04141]
["bitfinex-derivatives","ETHF0:USTF0",1746351252022,5.47038335,1829.3,1829.2,9.0336229]
["bitfinex-derivatives","ETHF0:USTF0",1746351252222,4.30650335,1829.3,1829.2,9.0336229]
["bitfinex-derivatives","ETHF0:USTF0",1746351252520,3.02852335,1829.3,1829.2,9.0336229]
["bitfinex-derivatives","ETHF0:USTF0",1746351252822,1.54395335,1829.3,1829.2,9.0336229]
["bitfinex-derivatives","ETHF0:USTF0",1746351253121,0.12836335,1829.3,1829.2,9.0336229]
["bitfinex-derivatives","ETHF0:USTF0",1746351253322,3.35e-06,1829.3,1829.2,9.0336229]
["bitfinex-derivatives","ETHF0:USTF0",1746351255521,3.35e-06,1829.3,1829.2,1.0854229]
["bitfinex-derivatives","ETHF0:USTF0",1746351256021,1.66000335,1829.3,1829.2,1.0854229]
["bitfinex-derivatives","ETHF0:USTF0",1746351256222,3.35e-06,1829.3,1829.2,2.7115229]
["bitfinex-derivatives","ETHF0:USTF0",1746351256414,3.35e-06,1829.3,1829.2,3.9736229]
["bitfinex-derivatives","ETHF0:USTF0",1746351256617,1.66,1829.6,1829.5,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1746351257224,1.66,1829.6,1829.5,2.71913]
["bitfinex-derivatives","ETHF0:USTF0",1746351260824,1.66,1829.6,1829.5,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1746351261225,1.66,1829.6,1829.5,2.78903]
["bitfinex-derivatives","ETHF0:USTF0",1746351261720,1.66,1829.6,1829.5,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1746351262727,6.66,1829.6,1829.5,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1746351263225,1.66,1829.6,1829.5,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1746351263830,6.66,1829.6,1829.5,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1746351264026,1.09306,1829.5,1829.3,4.75314]
["bitfinex-derivatives","ETHF0:USTF0",1746351264326,4.7813,1829.5,1829.4,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1746351264726,9.7813,1829.5,1829.4,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1746351265228,4.7813,1829.5,1829.4,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1746351267227,8.4693,1829.5,1829.4,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1746351268129,9.56233,1829.5,1829.4,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1746351268327,8.4693,1829.5,1829.4,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1746351268829,8.4693,1829.5,1829.1,2.73316]
["bitfinex-derivatives","ETHF0:USTF0",1746351268830,1.09311,1829.4,1829.3,1.09314]
["bitfinex-derivatives","ETHF0:USTF0",1746351269032,1.09316,1829.3,1829.2,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1746351269322,4.6341,1829.3,1829.2,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1746351269529,10.72725,1829.3,1829.1,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1746351269829,1.5996,1829.2,1829.1,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1746351270129,5.2876,1829.2,1829.1,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1746351270530,5.2876,1829.2,1829.0,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1746351270721,2.78299,1829.1,1828.7,5.3881]
["bitfinex-derivatives","ETHF0:USTF0",1746351270927,1.6897,1829.0,1828.9,1.09338]
["bitfinex-derivatives","ETHF0:USTF0",1746351272224,2.78302,1829.0,1828.9,1.09338]
["bitfinex-derivatives","ETHF0:USTF0",1746351272426,1.6897,1829.0,1828.9,1.09338]
["bitfinex-derivatives","ETHF0:USTF0",1746351273130,5.3777,1829.0,1828.9,1.09338]
["bitfinex-derivatives","ETHF0:USTF0",1746351273933,1.09339,1828.9,1828.7,4.75346]
["bitfinex-derivatives","ETHF0:USTF0",1746351274133,4.04509,1828.9,1828.7,4.75346]
["bitfinex-derivatives","ETHF0:USTF0",1746351274328,4.04509,1828.9,1828.6,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1746351274329,1.09344,1828.8,1828.6,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1746351274535,2.69164,1828.8,1828.6,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1746351275029,2.69173,1828.7,1828.5,44.461]
["bitfinex-derivatives","ETHF0:USTF0",1746351275328,1.09353,1828.7,1828.6,1.09356]
["bitfinex-derivatives","ETHF0:USTF0",1746351275831,1.09349,1828.8,1828.6,1.09356]
["bitfinex-derivatives","ETHF0:USTF0",1746351277229,2.481,1828.7,1828.6,1.09356]
["bitfinex-derivatives","ETHF0:USTF0",1746351277445,1.3875,1828.7,1828.6,1.09356]
["bitfinex-derivatives","ETHF0:USTF0",1746351277747,2.481,1828.7,1828.6,1.09356]
["bitfinex-derivatives","ETHF0:USTF0",1746351278139,6.169,1828.7,1828.6,1.09356]
["bitfinex-derivatives","ETHF0:USTF0",1746351278946,5.0755,1828.7,1828.6,1.09356]
["bitfinex-derivatives","ETHF0:USTF0",1746351279847,6.169,1828.7,1828.6,1.09356]
["bitfinex-derivatives","ETHF0:USTF0",1746351280248,6.169,1828.7,1828.5,44.461]
["bitfinex-derivatives","ETHF0:USTF0",1746351280847,1.09356,1828.6,1828.5,44.461]
["bitfinex-derivatives","ETHF0:USTF0",1746351281147,4.78156,1828.6,1828.5,44.461]
["bitfinex-derivatives","ETHF0:USTF0",1746351281448,3.688,1828.6,1828.3,2.74901]
["bitfinex-derivatives","ETHF0:USTF0",1746351281744,2.46166,1828.5,1828.3,2.74901]
["bitfinex-derivatives","ETHF0:USTF0",1746351281945,2.46166,1828.5,1828.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746351282151,6.14966,1828.5,1828.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746351282339,6.14966,1828.5,1828.4,41.89368]
["bitfinex-derivatives","ETHF0:USTF0",1746351282649,6.14966,1828.5,1828.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746351283343,9.35746,1828.5,1828.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746351283545,1.09373,1828.4,1828.2,4.75476]
["bitfinex-derivatives","ETHF0:USTF0",1746351283749,1.3911,1828.3,1828.2,4.75476]
["bitfinex-derivatives","ETHF0:USTF0",1746351284049,1.3911,1828.3,1828.2,45.55476]
["bitfinex-derivatives","ETHF0:USTF0",1746351284547,2.48484,1828.3,1828.2,45.55476]
["bitfinex-derivatives","ETHF0:USTF0",1746351284745,1.3911,1828.3,1828.2,45.55476]
["bitfinex-derivatives","ETHF0:USTF0",1746351287353,2.48484,1828.3,1828.2,41.89376]
["bitfinex-derivatives","ETHF0:USTF0",1746351287848,1.3911,1828.3,1828.2,41.89376]
["bitfinex-derivatives","ETHF0:USTF0",1746351288150,5.0791,1828.3,1828.2,41.89376]
["bitfinex-derivatives","ETHF0:USTF0",1746351288659,6.17284,1828.3,1828.2,41.89376]
["bitfinex-derivatives","ETHF0:USTF0",1746351290254,6.17284,1828.3,1828.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746351290455,7.90364,1828.3,1828.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746351290756,6.8099,1828.3,1828.2,41.8938]
["bitfinex-derivatives","ETHF0:USTF0",1746351291355,7.90364,1828.3,1828.2,41.8938]
["bitfinex-derivatives","ETHF0:USTF0",1746351292354,6.8099,1828.3,1828.2,41.8938]
["bitfinex-derivatives","ETHF0:USTF0",1746351292754,14.5443,1828.3,1827.9,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1746351292949,5.88812,1828.2,1827.8,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1746351293154,5.88812,1828.2,1828.0,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1746351293351,5.88812,1828.2,1828.1,2.71186]
["bitfinex-derivatives","ETHF0:USTF0",1746351293549,5.88812,1828.2,1828.1,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1746351294157,9.57612,1828.2,1828.1,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1746351294656,9.57612,1828.2,1828.1,2.71186]
["bitfinex-derivatives","ETHF0:USTF0",1746351294856,9.57612,1828.2,1828.1,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1746351295151,9.57612,1828.2,1828.1,2.71186]
["bitfinex-derivatives","ETHF0:USTF0",1746351295652,9.57612,1828.2,1828.1,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1746351295852,1.09392,1828.0,1827.8,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1746351296049,8.4823,1828.2,1827.8,3.0093]
["bitfinex-derivatives","ETHF0:USTF0",1746351296050,1.09398,1827.9,1827.8,3.0093]
["bitfinex-derivatives","ETHF0:USTF0",1746351296251,1.09398,1827.9,1827.8,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1746351296457,3.2078,1828.0,1827.6,5.0161]
["bitfinex-derivatives","ETHF0:USTF0",1746351296458,1.0941,1827.7,1827.6,5.0161]
["bitfinex-derivatives","ETHF0:USTF0",1746351296755,1.0941,1827.7,1827.6,6.6866]
["bitfinex-derivatives","ETHF0:USTF0",1746351296956,1.0941,1827.7,1827.6,47.4866]
["bitfinex-derivatives","ETHF0:USTF0",1746351297156,1.0941,1827.7,1827.6,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1746351297157,2.6658,1827.7,1827.6,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1746351297559,1.09416,1827.6,1827.5,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1746351297854,2.74706,1827.6,1827.5,43.8987]
["bitfinex-derivatives","ETHF0:USTF0",1746351298152,5.95486,1827.6,1827.5,42.4646]
["bitfinex-derivatives","ETHF0:USTF0",1746351298657,5.95486,1827.6,1827.5,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1746351299658,5.95486,1827.6,1827.5,2.75882]
["bitfinex-derivatives","ETHF0:USTF0",1746351299846,3.2078,1827.8,1827.5,6.6646]
["bitfinex-derivatives","ETHF0:USTF0",1746351300045,6.3237,1828.0,1827.6,3.0324]
["bitfinex-derivatives","ETHF0:USTF0",1746351300250,3.2078,1828.0,1827.9,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1746351300758,4.30172,1828.0,1827.8,2.8185]
["bitfinex-derivatives","ETHF0:USTF0",1746351300961,4.30172,1828.0,1827.9,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1746351301259,4.30172,1828.0,1827.9,2.81848]
["bitfinex-derivatives","ETHF0:USTF0",1746351301459,3.2078,1828.0,1827.9,2.81848]
["bitfinex-derivatives","ETHF0:USTF0",1746351301656,4.30172,1828.0,1827.9,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1746351302155,1.09404,1827.8,1827.7,5.0821]
["bitfinex-derivatives","ETHF0:USTF0",1746351302459,1.0941,1827.7,1827.6,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1746351302662,1.09416,1827.6,1827.5,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1746351302859,1.09416,1827.6,1827.5,3.1244]
["bitfinex-derivatives","ETHF0:USTF0",1746351303461,2.75276,1827.6,1827.5,3.1244]
["bitfinex-derivatives","ETHF0:USTF0",1746351303958,4.16806,1827.6,1827.5,3.1244]
["bitfinex-derivatives","ETHF0:USTF0",1746351304563,4.16806,1827.6,1827.5,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1746351306563,7.37586,1827.6,1827.5,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1746351307264,1.09422,1827.5,1827.4,44.426]
["bitfinex-derivatives","ETHF0:USTF0",1746351307561,2.83502,1827.5,1827.4,44.426]
["bitfinex-derivatives","ETHF0:USTF0",1746351308059,2.83502,1827.5,1827.4,47.16388]
["bitfinex-derivatives","ETHF0:USTF0",1746351308461,1.7408,1827.5,1827.4,47.16388]
["bitfinex-derivatives","ETHF0:USTF0",1746351308762,2.83502,1827.5,1827.4,47.16388]
["bitfinex-derivatives","ETHF0:USTF0",1746351310368,2.83502,1827.5,1827.4,46.0696]
["bitfinex-derivatives","ETHF0:USTF0",1746351314064,2.83502,1827.5,1827.4,42.4436]
["bitfinex-derivatives","ETHF0:USTF0",1746351315069,2.83502,1827.5,1827.4,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1746351321381,1.09428,1827.4,1827.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746351321590,4.9352,1827.4,1826.9,4.71155]
["bitfinex-derivatives","ETHF0:USTF0",1746351321775,1.09452,1827.0,1826.9,7.50785]
["bitfinex-derivatives","ETHF0:USTF0",1746351321976,1.09452,1827.0,1826.9,48.30785]
["bitfinex-derivatives","ETHF0:USTF0",1746351322275,4.30231,1827.1,1826.9,48.30785]
["bitfinex-derivatives","ETHF0:USTF0",1746351322471,7.15446,1827.3,1826.9,47.2133]
["bitfinex-derivatives","ETHF0:USTF0",1746351322685,4.6757,1827.3,1827.2,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1746351323184,5.77004,1827.3,1827.2,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1746351323684,5.77004,1827.3,1827.1,1.09442]
["bitfinex-derivatives","ETHF0:USTF0",1746351323982,5.77004,1827.3,1827.2,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1746351325078,1.0944,1827.2,1827.1,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1746351325283,1.09448,1827.1,1827.0,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1746351325479,4.30228,1827.1,1827.0,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1746351325673,1.09452,1827.0,1826.9,46.86265]
["bitfinex-derivatives","ETHF0:USTF0",1746351325876,2.68572,1827.0,1826.9,46.86265]
["bitfinex-derivatives","ETHF0:USTF0",1746351326078,2.68572,1827.0,1826.9,43.24565]
["bitfinex-derivatives","ETHF0:USTF0",1746351326478,2.68572,1827.0,1826.9,43.24568]
["bitfinex-derivatives","ETHF0:USTF0",1746351328484,1.5912,1827.0,1826.9,43.24568]
["bitfinex-derivatives","ETHF0:USTF0",1746351330079,1.58617416,1827.0,1826.9,43.24568]
["bitfinex-derivatives","ETHF0:USTF0",1746351330681,1.58617416,1827.0,1826.9,41.89458]
["bitfinex-derivatives","ETHF0:USTF0",1746351330890,1.58617416,1827.0,1826.9,43.23938]
["bitfinex-derivatives","ETHF0:USTF0",1746351332690,7.9435846,1827.1,1827.0,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1746351332883,6.8491246,1827.1,1827.0,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1746351333084,6.8491246,1827.1,1827.0,2.83702]
["bitfinex-derivatives","ETHF0:USTF0",1746351333284,8.5281246,1827.1,1827.0,2.83702]
["bitfinex-derivatives","ETHF0:USTF0",1746351334497,9.6225846,1827.1,1827.0,2.83702]
["bitfinex-derivatives","ETHF0:USTF0",1746351336388,8.5281246,1827.1,1827.0,2.83702]
["bitfinex-derivatives","ETHF0:USTF0",1746351337895,9.6225846,1827.1,1827.0,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1746351338194,9.6225846,1827.1,1827.0,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1746351338696,8.5281246,1827.1,1827.0,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1746351339601,1.09452,1827.0,1826.9,41.89457]
["bitfinex-derivatives","ETHF0:USTF0",1746351339789,3.0557,1827.0,1826.9,41.89457]
["bitfinex-derivatives","ETHF0:USTF0",1746351341400,3.0557,1827.0,1826.9,43.46927]
["bitfinex-derivatives","ETHF0:USTF0",1746351342894,10.44379887,1827.1,1827.0,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1746351342895,6.14152887,1827.1,1827.0,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1746351343097,6.14152887,1827.1,1827.0,4.03112]
["bitfinex-derivatives","ETHF0:USTF0",1746351345200,5.44354011,1827.1,1827.0,4.03112]
["bitfinex-derivatives","ETHF0:USTF0",1746351349204,8.47971377,1827.3,1827.2,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1746351349406,6.85551377,1827.3,1827.2,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1746351349702,6.85551377,1827.3,1827.2,2.7072]
["bitfinex-derivatives","ETHF0:USTF0",1746351352604,8.65134011,1827.3,1827.2,2.7072]
["bitfinex-derivatives","ETHF0:USTF0",1746351354806,8.65134011,1827.3,1827.2,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1746351355608,9.34918293,1827.3,1827.2,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1746351358713,6.14138293,1827.3,1827.2,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1746351358901,6.14138293,1827.3,1827.2,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1746351359205,6.14138293,1827.3,1827.2,4.1737]
["bitfinex-derivatives","ETHF0:USTF0",1746351363904,11.01588293,1827.3,1827.2,2.7476]
["bitfinex-derivatives","ETHF0:USTF0",1746351364104,11.01588293,1827.3,1827.2,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1746351364710,12.11024293,1827.3,1827.1,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1746351364902,3.128,1827.2,1827.1,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1746351366310,3.128,1827.2,1827.0,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1746351366607,3.0948,1827.1,1827.0,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1746351370212,3.79264282,1827.1,1827.0,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1746351371815,8.09492282,1827.1,1826.9,44.418]
["bitfinex-derivatives","ETHF0:USTF0",1746351372013,1.6338,1827.0,1826.9,45.51258]
["bitfinex-derivatives","ETHF0:USTF0",1746351373615,9.60687485,1827.0,1826.9,45.51258]
["bitfinex-derivatives","ETHF0:USTF0",1746351374714,10.70139485,1827.0,1826.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746351375118,9.60687485,1827.0,1826.6,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1746351375415,7.3604,1826.9,1826.7,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1746351375615,3.0825,1826.8,1826.7,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1746351376011,3.0825,1826.8,1826.7,41.89465]
["bitfinex-derivatives","ETHF0:USTF0",1746351376516,4.17714,1826.8,1826.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746351377019,4.17714,1826.8,1826.6,4.71174]
["bitfinex-derivatives","ETHF0:USTF0",1746351377211,1.5979,1826.7,1826.6,4.71174]
["bitfinex-derivatives","ETHF0:USTF0",1746351377613,1.5979,1826.7,1826.6,45.51174]
["bitfinex-derivatives","ETHF0:USTF0",1746351380821,16.67490981,1826.8,1826.7,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1746351381019,16.67490981,1826.8,1826.7,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1746351381617,18.26540981,1826.8,1826.7,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1746351382320,16.34751195,1826.8,1826.7,9.0838]
["bitfinex-derivatives","ETHF0:USTF0",1746351382523,13.51376195,1826.8,1826.7,10.5085]
["bitfinex-derivatives","ETHF0:USTF0",1746351382818,10.90021779,1827.1,1827.0,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1746351383021,10.90021779,1827.1,1827.0,7.91732]
["bitfinex-derivatives","ETHF0:USTF0",1746351383217,10.90021779,1827.1,1827.0,12.91732]
["bitfinex-derivatives","ETHF0:USTF0",1746351383608,10.90021779,1827.1,1827.0,14.36822]
["bitfinex-derivatives","ETHF0:USTF0",1746351384620,10.90021779,1827.1,1827.0,9.36822]
["bitfinex-derivatives","ETHF0:USTF0",1746351385224,4.35261608,1827.3,1827.2,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1746351385719,6.03851608,1827.3,1827.2,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1746351386017,6.03851608,1827.3,1827.2,2.8044]
["bitfinex-derivatives","ETHF0:USTF0",1746351386223,6.03851608,1827.3,1827.1,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1746351386224,7.47561608,1827.3,1827.1,1.09442]
["bitfinex-derivatives","ETHF0:USTF0",1746351386415,1.5734,1827.2,1827.1,1.09442]
["bitfinex-derivatives","ETHF0:USTF0",1746351386613,4.35261608,1827.3,1827.2,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1746351388921,5.92601608,1827.3,1827.2,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1746351389112,4.35261608,1827.3,1827.2,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1746351389509,5.48220156,1827.3,1827.2,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1746351392223,8.50790156,1827.3,1827.2,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1746351395222,14.60224156,1827.3,1827.0,7.91728]
["bitfinex-derivatives","ETHF0:USTF0",1746351395421,1.5886,1827.2,1827.1,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1746351400227,3.1096,1827.2,1827.1,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1746351401523,3.1096,1827.2,1827.1,4.19786]
["bitfinex-derivatives","ETHF0:USTF0",1746351401725,1.521,1827.2,1827.1,4.19786]
["bitfinex-derivatives","ETHF0:USTF0",1746351402425,3.1868,1827.2,1827.1,4.19786]
["bitfinex-derivatives","ETHF0:USTF0",1746351403229,4.6617,1827.3,1827.2,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1746351404029,6.3275,1827.3,1827.2,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1746351406831,4.8736,1827.3,1827.2,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1746351408227,4.8736,1827.3,1827.2,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1746351408833,5.96794,1827.3,1827.1,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1746351409029,1.6132,1827.2,1827.1,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1746351409430,2.70765,1827.2,1827.0,4.7095]
["bitfinex-derivatives","ETHF0:USTF0",1746351409738,2.977,1827.1,1827.0,4.7095]
["bitfinex-derivatives","ETHF0:USTF0",1746351410032,4.5902,1827.1,1827.0,4.7095]
["bitfinex-derivatives","ETHF0:USTF0",1746351412630,3.0919,1827.1,1827.0,4.7095]
["bitfinex-derivatives","ETHF0:USTF0",1746351412830,3.0919,1827.1,1827.0,6.1461]
["bitfinex-derivatives","ETHF0:USTF0",1746351413225,3.2078,1827.3,1827.2,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1746351413826,5.95386,1827.3,1827.1,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1746351414027,1.6517,1827.2,1827.1,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1746351414824,1.6517,1827.2,1827.1,2.71803]
["bitfinex-derivatives","ETHF0:USTF0",1746351415129,3.2078,1827.3,1827.2,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1746351415335,3.2078,1827.3,1827.2,4.1931]
["bitfinex-derivatives","ETHF0:USTF0",1746351415831,4.8595,1827.3,1827.2,4.1931]
["bitfinex-derivatives","ETHF0:USTF0",1746351416033,3.2078,1827.3,1827.2,4.1931]
["bitfinex-derivatives","ETHF0:USTF0",1746351417431,4.8406,1827.3,1827.2,4.1931]
["bitfinex-derivatives","ETHF0:USTF0",1746351417635,4.8406,1827.3,1827.2,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1746351419828,4.8406,1827.3,1827.2,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1746351422533,5.93494,1827.3,1827.1,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1746351422729,1.593,1827.2,1827.1,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1746351422923,2.6874,1827.2,1827.1,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1746351423737,1.09446,1827.1,1827.0,4.70951]
["bitfinex-derivatives","ETHF0:USTF0",1746351423933,7.7936,1827.1,1827.0,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1746351424434,8.88806,1827.1,1827.0,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1746351424932,7.7936,1827.1,1827.0,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1746351425329,8.88809,1827.1,1827.0,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1746351425632,8.88809,1827.1,1826.9,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1746351425834,1.6718,1827.0,1826.9,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1746351426136,1.6718,1827.0,1826.8,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1746351426434,3.2078,1826.9,1826.8,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1746351426932,4.8796,1826.9,1826.8,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1746351428531,4.8796,1826.9,1826.8,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1746351428736,5.97421,1826.9,1826.7,4.70667]
["bitfinex-derivatives","ETHF0:USTF0",1746351428938,5.72518,1826.8,1826.6,41.89472]
["bitfinex-derivatives","ETHF0:USTF0",1746351429237,1.637,1826.7,1826.6,41.89472]
["bitfinex-derivatives","ETHF0:USTF0",1746351429438,2.7317,1826.7,1826.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746351429627,1.637,1826.7,1826.6,41.89476]
["bitfinex-derivatives","ETHF0:USTF0",1746351438544,1.5116,1826.8,1826.7,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1746351438842,4.6518,1826.8,1826.7,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1746351439642,5.74649,1826.8,1826.6,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1746351439941,1.7277,1826.7,1826.6,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1746351442441,1.7277,1826.7,1826.6,2.66493]
["bitfinex-derivatives","ETHF0:USTF0",1746351443749,4.9355,1826.7,1826.6,2.66493]
["bitfinex-derivatives","ETHF0:USTF0",1746351445245,4.30243,1826.9,1826.7,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1746351445447,1.4761,1826.8,1826.7,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1746351445748,4.6458,1826.8,1826.7,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1746351445952,5.74048,1826.8,1826.6,2.66492]
["bitfinex-derivatives","ETHF0:USTF0",1746351446150,1.6703,1826.7,1826.6,2.66492]
["bitfinex-derivatives","ETHF0:USTF0",1746351450754,1.6703,1826.7,1826.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746351450755,4.8781,1826.7,1826.5,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1746351451052,5.97282,1826.7,1826.5,2.70218]
["bitfinex-derivatives","ETHF0:USTF0",1746351451552,5.97282,1826.7,1826.6,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1746351453355,4.8781,1826.7,1826.6,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1746351453544,5.9728,1826.7,1826.6,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1746351453745,5.9728,1826.7,1826.5,2.70216]
["bitfinex-derivatives","ETHF0:USTF0",1746351453948,5.9728,1826.7,1826.5,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1746351454451,5.9728,1826.7,1826.6,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1746351456458,4.8781,1826.7,1826.6,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1746351457457,5.9728,1826.7,1826.6,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1746351460763,4.8781,1826.7,1826.6,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1746351460962,3.2078,1826.7,1826.6,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1746351461461,4.8371,1826.7,1826.6,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1746351462563,3.2078,1826.7,1826.6,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1746351464764,4.9291,1826.7,1826.6,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1746351466866,4.9291,1826.7,1826.6,2.83416]
["bitfinex-derivatives","ETHF0:USTF0",1746351474272,1.7213,1826.7,1826.6,2.83416]
["bitfinex-derivatives","ETHF0:USTF0",1746351474975,4.6839,1826.8,1826.7,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1746351475169,3.2078,1826.8,1826.7,5.6132]
["bitfinex-derivatives","ETHF0:USTF0",1746351475669,3.2078,1827.0,1826.9,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746351475871,4.8083,1827.0,1826.9,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746351476270,5.90282,1827.0,1826.9,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746351476472,4.8083,1827.0,1826.9,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746351476667,5.90282,1827.0,1826.9,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746351477973,1.09458,1826.9,1826.8,2.7241]
["bitfinex-derivatives","ETHF0:USTF0",1746351478170,2.68908,1826.9,1826.8,2.7241]
["bitfinex-derivatives","ETHF0:USTF0",1746351478673,2.68908,1826.9,1826.8,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1746351479176,2.68908,1826.9,1826.7,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1746351479375,7.781,1826.8,1826.7,4.30705]
["bitfinex-derivatives","ETHF0:USTF0",1746351481265,7.781,1826.8,1826.7,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1746351481877,8.87564,1826.8,1826.7,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1746351483578,7.781,1826.8,1826.7,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1746351485577,8.87564,1826.8,1826.7,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1746351486478,8.87564,1826.8,1826.6,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1746351486677,1.6272,1826.7,1826.6,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1746351486973,1.6272,1826.7,1826.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746351487175,3.2078,1826.6,1826.5,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1746351487576,5.92978,1826.6,1826.4,45.9824]
["bitfinex-derivatives","ETHF0:USTF0",1746351487777,4.6848,1826.5,1826.4,47.07728]
["bitfinex-derivatives","ETHF0:USTF0",1746351491077,8.84369,1826.8,1826.6,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1746351491279,1.0947,1826.7,1826.5,2.70237]
["bitfinex-derivatives","ETHF0:USTF0",1746351491788,1.0947,1826.7,1826.6,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1746351492788,7.27498,1826.8,1826.7,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1746351493887,6.1803,1826.8,1826.7,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1746351494285,6.1803,1826.8,1826.7,2.6919]
["bitfinex-derivatives","ETHF0:USTF0",1746351495281,2.9725,1826.8,1826.7,2.6919]
["bitfinex-derivatives","ETHF0:USTF0",1746351497489,4.30233,1827.0,1826.9,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1746351497683,7.32133,1827.0,1826.8,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1746351498085,6.2268,1827.0,1826.8,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1746351498288,7.32136,1827.0,1826.8,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1746351498489,4.11356,1827.0,1826.8,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1746351498684,7.32136,1827.0,1826.8,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1746351498993,7.32136,1827.0,1826.9,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1746351499487,6.2268,1827.0,1826.9,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1746351499690,4.6803,1827.0,1826.9,2.49878]
["bitfinex-derivatives","ETHF0:USTF0",1746351500787,4.6803,1827.0,1826.6,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1746351500988,4.30244,1826.8,1826.7,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1746351501187,3.2078,1826.8,1826.7,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1746351501388,1.4216,1826.9,1826.8,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1746351501590,2.51618,1826.9,1826.8,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1746351501790,1.4216,1826.9,1826.8,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1746351503690,3.2078,1827.0,1826.7,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1746351503891,3.2078,1827.2,1826.8,5.6318]
["bitfinex-derivatives","ETHF0:USTF0",1746351504096,1.0945,1827.1,1826.9,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1746351504296,1.4076,1827.0,1826.9,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1746351504594,1.4076,1827.0,1826.9,2.79988]
["bitfinex-derivatives","ETHF0:USTF0",1746351505298,14.66050437,1827.1,1827.0,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1746351505497,14.66050437,1827.1,1827.0,2.76842]
["bitfinex-derivatives","ETHF0:USTF0",1746351506392,14.66050437,1827.1,1827.0,11.36842]
["bitfinex-derivatives","ETHF0:USTF0",1746351508601,8.02565944,1827.1,1827.0,11.36842]
["bitfinex-derivatives","ETHF0:USTF0",1746351509197,8.02565944,1827.1,1827.0,6.36842]
["bitfinex-derivatives","ETHF0:USTF0",1746351509402,8.02565944,1827.1,1827.0,11.36842]
["bitfinex-derivatives","ETHF0:USTF0",1746351509597,8.02565944,1827.1,1827.0,6.36842]
["bitfinex-derivatives","ETHF0:USTF0",1746351511404,8.02565944,1827.1,1827.0,14.57622]
["bitfinex-derivatives","ETHF0:USTF0",1746351511595,8.02565944,1827.1,1827.0,9.57622]
["bitfinex-derivatives","ETHF0:USTF0",1746351512506,8.02565944,1827.1,1827.0,6.36842]
["bitfinex-derivatives","ETHF0:USTF0",1746351513704,13.52134493,1827.1,1827.0,6.36842]
["bitfinex-derivatives","ETHF0:USTF0",1746351513905,6.19356892,1827.1,1827.0,6.36842]
["bitfinex-derivatives","ETHF0:USTF0",1746351515906,6.19356892,1827.1,1827.0,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1746351516099,10.82906892,1827.1,1826.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746351516304,1.6981,1827.0,1826.9,4.69458]
["bitfinex-derivatives","ETHF0:USTF0",1746351518301,1.6981,1827.0,1826.8,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1746351518302,6.00042,1827.0,1826.8,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1746351518507,4.9059,1827.0,1826.8,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1746351518706,1.6883,1826.9,1826.8,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1746351520314,1.6883,1826.9,1826.8,2.7353]
["bitfinex-derivatives","ETHF0:USTF0",1746351520708,1.6883,1826.9,1826.8,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1746351520909,2.78292,1826.9,1826.7,4.69466]
["bitfinex-derivatives","ETHF0:USTF0",1746351521111,1.09472,1826.7,1826.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746351521309,6.3064,1826.8,1826.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746351521310,8.97447,1826.8,1826.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746351521614,1.5734,1826.7,1826.6,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1746351527118,5.92299348,1826.7,1826.6,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1746351529014,4.34959348,1826.7,1826.6,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1746351529320,6.3064,1826.8,1826.7,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1746351529520,3.0986,1826.8,1826.7,2.7135]
["bitfinex-derivatives","ETHF0:USTF0",1746351530923,1.6835,1826.9,1826.8,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1746351531113,1.6835,1826.9,1826.8,2.71344]
["bitfinex-derivatives","ETHF0:USTF0",1746351531515,4.7911,1827.0,1826.8,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1746351531816,1.6496,1826.9,1826.8,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1746351532215,2.74418,1826.9,1826.7,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1746351532411,1.4914,1826.8,1826.7,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1746351532614,3.1735,1826.8,1826.7,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1746351534221,11.86137981,1826.8,1826.7,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1746351534722,11.86137981,1826.8,1826.6,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1746351534924,3.2281,1826.7,1826.6,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1746351536022,3.2281,1826.7,1826.6,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1746351536224,1.09478,1826.6,1826.4,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746351536425,1.4934,1826.5,1826.4,4.69488]
["bitfinex-derivatives","ETHF0:USTF0",1746351537024,3.1349,1826.5,1826.4,4.69488]
["bitfinex-derivatives","ETHF0:USTF0",1746351538326,3.1349,1826.5,1826.4,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1746351540326,1.4934,1826.5,1826.4,4.31018]
["bitfinex-derivatives","ETHF0:USTF0",1746351540526,1.4934,1826.5,1826.4,2.74548]
["bitfinex-derivatives","ETHF0:USTF0",1746351540722,3.1556,1826.5,1826.4,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1746351540929,3.2078,1826.6,1826.5,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1746351541124,3.2078,1826.6,1826.5,4.31012]
["bitfinex-derivatives","ETHF0:USTF0",1746351541523,4.8125,1826.6,1826.5,2.74542]
["bitfinex-derivatives","ETHF0:USTF0",1746351541720,4.8125,1826.6,1826.5,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1746351543124,1.6047,1826.6,1826.5,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1746351543929,8.84975454,1826.7,1826.6,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1746351544427,10.48235454,1826.7,1826.6,2.76506]
["bitfinex-derivatives","ETHF0:USTF0",1746351544932,8.93635454,1826.7,1826.6,2.76506]
["bitfinex-derivatives","ETHF0:USTF0",1746351545127,7.30375454,1826.7,1826.6,2.76506]
["bitfinex-derivatives","ETHF0:USTF0",1746351546232,7.30375454,1826.7,1826.6,7.76506]
["bitfinex-derivatives","ETHF0:USTF0",1746351549135,3.2078,1827.0,1826.6,7.76506]
["bitfinex-derivatives","ETHF0:USTF0",1746351549136,6.85991871,1827.0,1826.9,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1746351549635,6.85991871,1827.0,1826.9,4.28828]
["bitfinex-derivatives","ETHF0:USTF0",1746351550130,3.65211871,1827.0,1826.9,4.28828]
["bitfinex-derivatives","ETHF0:USTF0",1746351550934,3.65211871,1827.0,1826.9,45.08828]
["bitfinex-derivatives","ETHF0:USTF0",1746351553035,3.2886,1827.1,1827.0,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1746351553236,3.2886,1827.1,1827.0,2.82092]
["bitfinex-derivatives","ETHF0:USTF0",1746351553538,4.7416,1827.2,1827.1,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1746351553740,4.7416,1827.2,1827.1,6.34586]
["bitfinex-derivatives","ETHF0:USTF0",1746351554338,6.4322,1827.2,1827.1,6.34586]
["bitfinex-derivatives","ETHF0:USTF0",1746351554934,3.2078,1827.2,1827.1,6.34586]
["bitfinex-derivatives","ETHF0:USTF0",1746351555238,3.65211871,1827.3,1827.2,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1746351555439,3.65211871,1827.3,1827.2,5.7065]
["bitfinex-derivatives","ETHF0:USTF0",1746351555640,3.65211871,1827.3,1827.2,46.5065]
["bitfinex-derivatives","ETHF0:USTF0",1746351557241,2.40696871,1827.3,1827.2,51.5065]
["bitfinex-derivatives","ETHF0:USTF0",1746351557440,8.71e-06,1827.3,1827.2,51.5065]
["bitfinex-derivatives","ETHF0:USTF0",1746351558535,8.71e-06,1827.3,1827.2,46.5065]
["bitfinex-derivatives","ETHF0:USTF0",1746351558839,8.71e-06,1827.3,1827.2,51.5065]
["bitfinex-derivatives","ETHF0:USTF0",1746351560132,8.71e-06,1827.3,1827.2,46.5065]
["bitfinex-derivatives","ETHF0:USTF0",1746351562342,7.30375454,1827.5,1827.4,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1746351562545,1.6504,1827.6,1827.5,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1746351562843,1.6504,1827.6,1827.5,2.73162]
["bitfinex-derivatives","ETHF0:USTF0",1746351565345,1.6504,1827.6,1827.5,4.31212]
["bitfinex-derivatives","ETHF0:USTF0",1746351565643,2.9738,1827.7,1827.6,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1746351565942,2.9738,1827.7,1827.6,2.68156]
["bitfinex-derivatives","ETHF0:USTF0",1746351566447,1.4598,1827.7,1827.6,2.68156]
["bitfinex-derivatives","ETHF0:USTF0",1746351568441,5.47817806,1828.1,1827.6,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1746351568654,8.66747806,1828.1,1828.0,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1746351569146,8.66747806,1828.1,1827.9,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1746351569348,1.6839,1828.0,1827.9,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1746351569548,1.6839,1828.0,1827.9,4.68494]
["bitfinex-derivatives","ETHF0:USTF0",1746351572147,1.4833,1828.1,1828.0,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1746351572350,3.1794,1828.1,1828.0,2.71302]
["bitfinex-derivatives","ETHF0:USTF0",1746351573447,3.1794,1828.1,1828.0,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1746351573650,3.1794,1828.1,1828.0,2.71302]
["bitfinex-derivatives","ETHF0:USTF0",1746351581957,3.1794,1828.1,1828.0,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1746351584456,3.1794,1828.1,1828.0,41.89392]
["bitfinex-derivatives","ETHF0:USTF0",1746351584667,3.1794,1828.1,1828.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746351584866,3.1794,1828.1,1827.9,4.68495]
["bitfinex-derivatives","ETHF0:USTF0",1746351585058,1.6098,1828.0,1827.9,4.68495]
["bitfinex-derivatives","ETHF0:USTF0",1746351585263,1.6098,1828.0,1827.9,45.48495]
["bitfinex-derivatives","ETHF0:USTF0",1746351585755,2.73407,1828.5,1827.9,45.48495]
["bitfinex-derivatives","ETHF0:USTF0",1746351585756,3.2078,1828.8,1827.9,52.5988]
["bitfinex-derivatives","ETHF0:USTF0",1746351585960,1.5474,1828.7,1828.5,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1746351586265,1.5474,1828.7,1828.5,4.68359]
["bitfinex-derivatives","ETHF0:USTF0",1746351586765,2.64093,1828.7,1828.5,4.68362]
["bitfinex-derivatives","ETHF0:USTF0",1746351586966,7.44476,1828.6,1828.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1746351587166,6.3512,1828.6,1828.5,4.68362]
["bitfinex-derivatives","ETHF0:USTF0",1746351587467,3.1434,1828.6,1828.5,4.68362]
["bitfinex-derivatives","ETHF0:USTF0",1746351589062,11.3512,1828.6,1828.0,3.0614]
["bitfinex-derivatives","ETHF0:USTF0",1746351589269,11.3512,1828.6,1828.3,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1746351589270,2.78876,1828.5,1828.3,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1746351589568,6.3802,1828.4,1827.9,52.03673]
["bitfinex-derivatives","ETHF0:USTF0",1746351589769,1.6951,1828.3,1828.2,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1746351589968,3.2503,1828.3,1828.2,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1746351590268,3.2503,1828.3,1827.9,47.5978]
["bitfinex-derivatives","ETHF0:USTF0",1746351590469,4.8539,1828.2,1828.1,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1746351594673,4.8539,1828.2,1828.0,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1746351594874,3.1912,1828.1,1828.0,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1746351600875,3.1912,1828.1,1828.0,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1746351605380,3.1912,1828.1,1828.0,2.67732]
["bitfinex-derivatives","ETHF0:USTF0",1746351605775,3.1912,1828.1,1828.0,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1746351608290,3.1912,1828.1,1827.9,45.48394]
["bitfinex-derivatives","ETHF0:USTF0",1746351608578,3.1769,1828.0,1827.9,4.68394]
["bitfinex-derivatives","ETHF0:USTF0",1746351609188,6.8649,1828.0,1827.9,45.48394]
["bitfinex-derivatives","ETHF0:USTF0",1746351610185,3.1769,1828.0,1827.9,45.48394]
["bitfinex-derivatives","ETHF0:USTF0",1746351611190,6.8649,1828.0,1827.9,45.48394]
["bitfinex-derivatives","ETHF0:USTF0",1746351611382,6.8649,1828.0,1827.4,2.73557]
["bitfinex-derivatives","ETHF0:USTF0",1746351611383,10.0727,1828.0,1827.4,5.94337]
["bitfinex-derivatives","ETHF0:USTF0",1746351611580,2.75063,1827.9,1827.7,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746351611780,3.1558,1827.8,1827.7,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746351622187,4.7879,1828.0,1827.9,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1746351622391,1.5801,1828.0,1827.9,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1746351622595,1.5801,1828.0,1827.8,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1746351622596,2.67404,1828.0,1827.8,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1746351622793,1.7347,1827.9,1827.8,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1746351623190,1.7347,1827.9,1827.8,45.081]
["bitfinex-derivatives","ETHF0:USTF0",1746351623391,1.7347,1827.9,1827.7,4.68206]
["bitfinex-derivatives","ETHF0:USTF0",1746351623392,2.82868,1827.9,1827.7,4.68206]
["bitfinex-derivatives","ETHF0:USTF0",1746351623590,1.4654,1827.8,1827.7,4.68206]
["bitfinex-derivatives","ETHF0:USTF0",1746351623791,3.0541,1827.8,1827.7,45.48206]
["bitfinex-derivatives","ETHF0:USTF0",1746351624695,3.0541,1827.8,1827.7,41.89406]
["bitfinex-derivatives","ETHF0:USTF0",1746351625391,3.0541,1827.8,1827.7,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1746351628798,6.2619,1827.8,1827.7,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1746351632095,7.35594,1827.8,1827.7,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1746351632297,7.35594,1827.8,1827.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746351632597,3.1705,1827.7,1827.6,41.89416]
["bitfinex-derivatives","ETHF0:USTF0",1746351634500,3.1705,1827.7,1827.6,43.57176]
["bitfinex-derivatives","ETHF0:USTF0",1746351640100,3.1705,1827.7,1827.6,2.77176]
["bitfinex-derivatives","ETHF0:USTF0",1746351642006,3.1705,1827.7,1827.5,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1746351642208,1.09428,1827.5,1827.3,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1746351642404,7.9274,1827.4,1827.2,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1746351642607,1.7235,1827.3,1826.9,45.04475]
["bitfinex-derivatives","ETHF0:USTF0",1746351642911,4.30224,1827.2,1827.0,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1746351643106,3.2267,1827.1,1827.0,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1746351643308,4.7196,1827.1,1827.0,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1746351643506,4.7196,1827.1,1826.9,42.4678]
["bitfinex-derivatives","ETHF0:USTF0",1746351643704,1.7235,1827.0,1826.9,2.76238]
["bitfinex-derivatives","ETHF0:USTF0",1746351646612,1.7235,1827.0,1826.9,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1746351647506,1.7235,1827.0,1826.9,2.76238]
["bitfinex-derivatives","ETHF0:USTF0",1746351647712,1.7235,1827.0,1826.9,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1746351648413,2.81802,1827.0,1826.9,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1746351648601,2.81802,1827.0,1826.8,13.39713832]
["bitfinex-derivatives","ETHF0:USTF0",1746351648817,1.6202,1826.9,1826.8,13.39713832]
["bitfinex-derivatives","ETHF0:USTF0",1746351649006,1.6202,1826.9,1826.8,54.19713832]
["bitfinex-derivatives","ETHF0:USTF0",1746351649800,2.71478,1826.9,1826.8,51.64661832]
["bitfinex-derivatives","ETHF0:USTF0",1746351650004,2.71478,1826.9,1826.8,7.26061832]
["bitfinex-derivatives","ETHF0:USTF0",1746351650705,1.09464,1826.8,1826.7,43.60858]
["bitfinex-derivatives","ETHF0:USTF0",1746351651009,4.6059,1826.8,1826.7,2.80858]
["bitfinex-derivatives","ETHF0:USTF0",1746351652311,3.1802,1826.8,1826.7,2.80858]
["bitfinex-derivatives","ETHF0:USTF0",1746351654818,5.80941,1826.9,1826.7,2.80858]
["bitfinex-derivatives","ETHF0:USTF0",1746351655015,5.80941,1826.9,1826.8,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1746351655407,7.52451,1826.9,1826.8,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1746351658612,7.52451,1826.9,1826.8,2.83444]
["bitfinex-derivatives","ETHF0:USTF0",1746351658819,7.52451,1826.9,1826.8,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1746351659118,4.31671,1826.9,1826.8,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1746351660418,7.52451,1826.9,1826.8,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1746351661718,7.52451,1826.9,1826.8,2.83444]
["bitfinex-derivatives","ETHF0:USTF0",1746351662719,7.52451,1826.9,1826.8,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1746351662920,7.52451,1826.9,1826.8,2.83444]
["bitfinex-derivatives","ETHF0:USTF0",1746351663222,6.01751,1826.9,1826.8,2.83444]
["bitfinex-derivatives","ETHF0:USTF0",1746351663822,6.01751,1826.9,1826.8,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1746351664021,1.0947,1826.7,1826.6,4.00075]
["bitfinex-derivatives","ETHF0:USTF0",1746351664521,4.30148,1826.8,1826.6,5.69985]
["bitfinex-derivatives","ETHF0:USTF0",1746351664721,1.7094,1826.7,1826.6,5.69985]
["bitfinex-derivatives","ETHF0:USTF0",1746351667516,3.2078,1827.1,1826.7,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1746351667716,6.96466374,1827.2,1827.1,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1746351667915,5.44546374,1827.2,1827.1,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1746351668518,5.44546374,1827.2,1827.1,6.39216]
["bitfinex-derivatives","ETHF0:USTF0",1746351668722,7.26061832,1827.2,1827.1,6.39216]
["bitfinex-derivatives","ETHF0:USTF0",1746351673226,12.2835729,1827.4,1827.1,6.39216]
["bitfinex-derivatives","ETHF0:USTF0",1746351673227,3.2078,1827.4,1827.3,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1746351673924,3.2078,1827.4,1827.3,2.54574]
["bitfinex-derivatives","ETHF0:USTF0",1746351676024,1.7024,1827.5,1827.3,2.54574]
["bitfinex-derivatives","ETHF0:USTF0",1746351676223,8.37955109,1827.7,1827.6,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1746351676526,6.87845109,1827.7,1827.6,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1746351677122,6.87845109,1827.7,1827.6,2.52916]
["bitfinex-derivatives","ETHF0:USTF0",1746351677528,1.4217,1827.7,1827.6,2.52916]
["bitfinex-derivatives","ETHF0:USTF0",1746351679727,3.0838,1827.7,1827.5,2.81849]
["bitfinex-derivatives","ETHF0:USTF0",1746351679923,1.445,1827.6,1827.5,2.81849]
["bitfinex-derivatives","ETHF0:USTF0",1746351680125,3.1071,1827.6,1827.5,2.81852]
["bitfinex-derivatives","ETHF0:USTF0",1746351680522,3.1071,1827.6,1827.5,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1746351685336,3.1071,1827.6,1827.4,7.85195]
["bitfinex-derivatives","ETHF0:USTF0",1746351685539,1.569,1827.5,1827.4,4.67828]
["bitfinex-derivatives","ETHF0:USTF0",1746351686336,1.569,1827.5,1827.4,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1746351686337,2.66322,1827.5,1827.4,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1746351686535,1.569,1827.5,1827.4,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1746351686725,2.66322,1827.5,1827.4,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1746351687638,1.09422,1827.5,1827.4,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1746351687827,1.09422,1827.5,1827.4,5.3249]
["bitfinex-derivatives","ETHF0:USTF0",1746351688033,1.5751,1827.5,1827.4,6.41918]
["bitfinex-derivatives","ETHF0:USTF0",1746351688231,2.66932,1827.5,1827.4,6.41918]
["bitfinex-derivatives","ETHF0:USTF0",1746351690442,1.5751,1827.5,1827.4,6.41918]
["bitfinex-derivatives","ETHF0:USTF0",1746351691336,2.66932,1827.5,1827.4,6.41918]
["bitfinex-derivatives","ETHF0:USTF0",1746351693043,2.66932,1827.5,1827.4,5.3249]
["bitfinex-derivatives","ETHF0:USTF0",1746351693342,2.66932,1827.5,1827.4,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1746351694343,1.09432,1827.4,1827.1,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1746351694542,3.1842,1827.3,1827.2,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1746351696636,4.27854,1827.3,1827.1,6.35602]
["bitfinex-derivatives","ETHF0:USTF0",1746351696838,1.09453,1827.0,1826.8,4.67462]
["bitfinex-derivatives","ETHF0:USTF0",1746351697040,1.0945,1827.1,1826.9,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1746351697244,4.2728,1827.1,1826.9,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1746351697543,1.5208,1827.0,1826.9,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1746351697742,3.2369,1827.0,1826.9,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1746351698348,3.2369,1827.0,1826.8,6.3517]
["bitfinex-derivatives","ETHF0:USTF0",1746351698641,1.7161,1826.9,1826.8,6.3517]
["bitfinex-derivatives","ETHF0:USTF0",1746351698844,1.7161,1826.9,1826.8,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1746351699541,2.81068,1826.9,1826.8,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1746351700142,1.7161,1826.9,1826.8,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1746351700845,1.7161,1826.9,1826.8,4.67464]
["bitfinex-derivatives","ETHF0:USTF0",1746351701039,1.7161,1826.9,1826.8,6.27054]
["bitfinex-derivatives","ETHF0:USTF0",1746351701234,1.7161,1826.9,1826.8,5.1759]
["bitfinex-derivatives","ETHF0:USTF0",1746351701439,1.7161,1826.9,1826.8,6.27054]
["bitfinex-derivatives","ETHF0:USTF0",1746351702048,1.7161,1826.9,1826.8,5.1759]
["bitfinex-derivatives","ETHF0:USTF0",1746351702444,1.7161,1826.9,1826.8,6.27054]
["bitfinex-derivatives","ETHF0:USTF0",1746351702744,2.81068,1826.9,1826.8,5.1759]
["bitfinex-derivatives","ETHF0:USTF0",1746351703047,1.7161,1826.9,1826.8,5.1759]
["bitfinex-derivatives","ETHF0:USTF0",1746351703846,1.7161,1826.9,1826.8,6.27054]
["bitfinex-derivatives","ETHF0:USTF0",1746351706239,3.63887029,1827.1,1827.0,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1746351706445,3.63887029,1827.1,1827.0,4.30232]
["bitfinex-derivatives","ETHF0:USTF0",1746351706845,3.63887029,1827.1,1827.0,11.04042]
["bitfinex-derivatives","ETHF0:USTF0",1746351708047,3.63887029,1827.2,1827.1,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1746351708253,3.63887029,1827.2,1827.1,6.41256]
["bitfinex-derivatives","ETHF0:USTF0",1746351710450,3.63887029,1827.2,1827.1,5.3181]
["bitfinex-derivatives","ETHF0:USTF0",1746351710653,5.31017029,1827.2,1827.1,5.3181]
["bitfinex-derivatives","ETHF0:USTF0",1746351711954,6.40457029,1827.2,1827.1,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1746351712452,2.7657,1827.2,1827.1,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1746351713241,1.6713,1827.2,1827.1,4.67446]
["bitfinex-derivatives","ETHF0:USTF0",1746351715654,1.5743,1827.3,1827.2,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1746351715855,3.1898,1827.4,1827.2,3.1203]
["bitfinex-derivatives","ETHF0:USTF0",1746351716058,3.1898,1827.4,1827.3,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1746351716363,3.1898,1827.4,1827.3,2.71454]
["bitfinex-derivatives","ETHF0:USTF0",1746351716549,11.98151832,1827.5,1827.4,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1746351716856,11.98151832,1827.5,1827.4,2.71448]
["bitfinex-derivatives","ETHF0:USTF0",1746351717654,13.65821832,1827.5,1827.4,2.71448]
["bitfinex-derivatives","ETHF0:USTF0",1746351719957,10.04645085,1827.5,1827.4,2.71448]
["bitfinex-derivatives","ETHF0:USTF0",1746351720957,6.85665085,1827.5,1827.4,2.71448]
["bitfinex-derivatives","ETHF0:USTF0",1746351721156,10.14125085,1827.5,1827.4,2.71448]
["bitfinex-derivatives","ETHF0:USTF0",1746351721451,10.14125085,1827.5,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746351721758,1.09444,1827.2,1827.0,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1746351721960,5.88866,1827.1,1826.9,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1746351722149,1.7299,1827.0,1826.9,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1746351723353,1.09458,1826.9,1826.8,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1746351723551,3.2078,1826.9,1826.8,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1746351723753,4.30238,1826.9,1826.7,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1746351723960,1.6578,1826.8,1826.7,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1746351725048,1.09472,1826.7,1826.5,45.47079]
["bitfinex-derivatives","ETHF0:USTF0",1746351725255,1.6578,1826.6,1826.5,45.47079]
["bitfinex-derivatives","ETHF0:USTF0",1746351725757,1.6578,1826.6,1826.4,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1746351725758,2.75256,1826.6,1826.4,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1746351726258,1.6578,1826.5,1826.4,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1746351728855,5.30665085,1826.5,1826.4,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1746351729660,6.40149085,1826.5,1826.4,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1746351730160,5.30665085,1826.5,1826.4,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1746351731366,8.51445085,1826.5,1826.3,41.89492]
["bitfinex-derivatives","ETHF0:USTF0",1746351731659,2.68948,1826.4,1826.3,41.89492]
["bitfinex-derivatives","ETHF0:USTF0",1746351731863,1.5946,1826.4,1826.3,41.89492]
["bitfinex-derivatives","ETHF0:USTF0",1746351732349,1.5946,1826.4,1826.3,43.59352]
["bitfinex-derivatives","ETHF0:USTF0",1746351739168,1.5946,1826.4,1826.3,2.79352]
["bitfinex-derivatives","ETHF0:USTF0",1746351743767,3.0417,1826.4,1826.3,2.79352]
["bitfinex-derivatives","ETHF0:USTF0",1746351745567,4.13658,1826.4,1826.3,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1746351745769,3.0417,1826.4,1826.3,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1746351745964,4.13658,1826.4,1826.3,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1746351746270,3.0417,1826.4,1826.3,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1746351747269,3.0417,1826.4,1826.3,2.76972]
["bitfinex-derivatives","ETHF0:USTF0",1746351750867,4.4976,1826.4,1826.3,2.76972]
["bitfinex-derivatives","ETHF0:USTF0",1746351754673,3.2078,1826.7,1826.3,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1746351754874,4.6647,1826.9,1826.8,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1746351755274,3.1643,1826.9,1826.5,4.8299]
["bitfinex-derivatives","ETHF0:USTF0",1746351755471,1.5185,1826.9,1826.8,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1746351755673,3.1643,1826.9,1826.8,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1746351755872,4.6647,1826.9,1826.8,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1746351757369,3.2078,1827.0,1826.7,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1746351757574,3.2078,1827.0,1826.9,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1746351757979,4.8238,1827.0,1826.9,2.70718]
["bitfinex-derivatives","ETHF0:USTF0",1746351758175,5.91832,1827.0,1826.8,1.09462]
["bitfinex-derivatives","ETHF0:USTF0",1746351758368,3.1297,1826.9,1826.8,1.09462]
["bitfinex-derivatives","ETHF0:USTF0",1746351760473,3.1297,1826.9,1826.8,2.70412]
["bitfinex-derivatives","ETHF0:USTF0",1746351761483,4.7502,1827.2,1826.8,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1746351761782,7.8241,1827.2,1827.1,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1746351762882,7.8241,1827.2,1827.1,2.70396]
["bitfinex-derivatives","ETHF0:USTF0",1746351763485,4.30213,1827.4,1827.2,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1746351763680,3.2078,1827.4,1827.3,2.73254]
["bitfinex-derivatives","ETHF0:USTF0",1746351764080,8.557,1827.4,1827.3,2.73254]
["bitfinex-derivatives","ETHF0:USTF0",1746351764486,8.557,1827.4,1827.3,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1746351765489,9.65128,1827.4,1827.3,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1746351765676,1.09434,1827.3,1827.1,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1746351765878,2.75554,1827.3,1827.1,2.73262]
["bitfinex-derivatives","ETHF0:USTF0",1746351766590,2.75554,1827.3,1827.2,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1746351766790,1.6612,1827.3,1827.2,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1746351767187,5.3492,1827.3,1827.2,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1746351768889,3.688,1827.3,1827.2,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1746351769185,3.2078,1827.4,1827.3,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1746351769985,3.2078,1827.4,1827.2,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1746351770191,4.7963,1827.4,1827.3,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1746351770586,4.7963,1827.4,1827.3,2.66814]
["bitfinex-derivatives","ETHF0:USTF0",1746351771186,5.89058,1827.4,1827.3,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1746351771384,5.89058,1827.4,1827.3,2.66814]
["bitfinex-derivatives","ETHF0:USTF0",1746351771586,1.09434,1827.3,1827.2,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1746351771787,2.68284,1827.3,1827.2,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1746351771987,2.68284,1827.3,1827.1,6.26194]
["bitfinex-derivatives","ETHF0:USTF0",1746351772186,4.6324,1827.2,1827.1,6.26194]
["bitfinex-derivatives","ETHF0:USTF0",1746351773690,4.6324,1827.2,1827.1,5.1675]
["bitfinex-derivatives","ETHF0:USTF0",1746351773891,4.6324,1827.2,1827.1,6.26196]
["bitfinex-derivatives","ETHF0:USTF0",1746351775890,8.9346,1827.2,1827.1,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1746351776091,12.6226,1827.2,1827.1,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1746351776593,11.5282,1827.2,1827.1,4.66846]
["bitfinex-derivatives","ETHF0:USTF0",1746351777191,7.8402,1827.2,1827.1,4.66846]
["bitfinex-derivatives","ETHF0:USTF0",1746351777391,7.8402,1827.2,1827.1,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1746351778388,4.6324,1827.2,1827.1,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1746351779897,3.2078,1827.4,1827.3,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1746351780392,4.30208,1827.4,1827.2,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1746351780592,1.6,1827.3,1827.2,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1746351780995,2.69436,1827.3,1827.1,5.7535]
["bitfinex-derivatives","ETHF0:USTF0",1746351781195,1.09448,1827.1,1826.8,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1746351781396,3.0523,1827.0,1826.9,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1746351783499,4.6357,1827.0,1826.9,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1746351784097,4.6357,1827.0,1826.9,2.71608]
["bitfinex-derivatives","ETHF0:USTF0",1746351784299,13.06162341,1827.2,1827.1,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1746351784496,9.85382341,1827.2,1827.1,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1746351784798,11.57102341,1827.2,1827.1,4.35466]
["bitfinex-derivatives","ETHF0:USTF0",1746351785986,14.77882341,1827.2,1826.9,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1746351786192,4.8237,1827.1,1826.9,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1746351786392,1.7172,1827.0,1826.9,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1746351786786,1.09476,1826.6,1826.5,1.17307]
["bitfinex-derivatives","ETHF0:USTF0",1746351786995,4.30256,1826.6,1826.5,1.17307]
["bitfinex-derivatives","ETHF0:USTF0",1746351787187,7.99056,1826.6,1826.5,1.17307]
["bitfinex-derivatives","ETHF0:USTF0",1746351787597,9.70776,1826.6,1826.5,1.17307]
["bitfinex-derivatives","ETHF0:USTF0",1746351791003,10.40599203,1826.6,1826.5,1.17307]
["bitfinex-derivatives","ETHF0:USTF0",1746351791299,10.40599203,1826.6,1826.5,2.26789]
["bitfinex-derivatives","ETHF0:USTF0",1746351791300,9.31123203,1826.6,1826.5,2.26789]
["bitfinex-derivatives","ETHF0:USTF0",1746351791702,10.40599203,1826.6,1826.5,1.17307]
["bitfinex-derivatives","ETHF0:USTF0",1746351793305,10.40599203,1826.6,1826.5,2.26789]
["bitfinex-derivatives","ETHF0:USTF0",1746351793600,13.3506931,1826.6,1826.5,1.17307]
["bitfinex-derivatives","ETHF0:USTF0",1746351795493,1.09483,1826.5,1826.3,4.21781]
["bitfinex-derivatives","ETHF0:USTF0",1746351795692,1.7188,1826.5,1826.4,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1746351796203,1.7188,1826.5,1826.4,2.75328]
["bitfinex-derivatives","ETHF0:USTF0",1746351797503,1.7188,1826.5,1826.4,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1746351797805,2.81362,1826.5,1826.4,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1746351799002,1.7188,1826.5,1826.4,2.75328]
["bitfinex-derivatives","ETHF0:USTF0",1746351799199,6.8507331,1826.6,1826.4,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1746351799398,3.6429331,1826.6,1826.5,2.71852]
["bitfinex-derivatives","ETHF0:USTF0",1746351799905,3.6429331,1826.6,1826.5,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1746351800106,5.3425331,1826.6,1826.5,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1746351801008,5.3425331,1826.6,1826.5,2.71852]
["bitfinex-derivatives","ETHF0:USTF0",1746351802810,1.09487,1826.5,1826.3,2.55941]
["bitfinex-derivatives","ETHF0:USTF0",1746351803000,2.73797,1826.5,1826.3,4.15911]
["bitfinex-derivatives","ETHF0:USTF0",1746351803399,1.6431,1826.4,1826.3,4.15911]
["bitfinex-derivatives","ETHF0:USTF0",1746351805005,2.73798,1826.4,1826.3,3.0642]
["bitfinex-derivatives","ETHF0:USTF0",1746351805306,2.73798,1826.4,1826.2,41.89498]
["bitfinex-derivatives","ETHF0:USTF0",1746351805508,2.73798,1826.4,1826.2,45.04928]
["bitfinex-derivatives","ETHF0:USTF0",1746351805707,5.94578,1826.4,1826.3,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1746351806103,4.8509,1826.4,1826.3,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1746351806508,4.8509,1826.4,1826.3,2.70024]
["bitfinex-derivatives","ETHF0:USTF0",1746351807107,1.6431,1826.4,1826.3,2.70024]
["bitfinex-derivatives","ETHF0:USTF0",1746351810509,1.6431,1826.4,1826.3,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1746351810708,4.28348,1826.4,1826.3,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1746351811111,4.28348,1826.4,1826.3,2.70024]
["bitfinex-derivatives","ETHF0:USTF0",1746351811910,7.49128,1826.4,1826.3,2.70024]
["bitfinex-derivatives","ETHF0:USTF0",1746351812215,7.49128,1826.4,1826.3,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1746351812709,7.49128,1826.4,1826.2,43.44956]
["bitfinex-derivatives","ETHF0:USTF0",1746351812911,1.095,1826.2,1826.1,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1746351813098,1.095,1826.2,1826.0,2.81039]
["bitfinex-derivatives","ETHF0:USTF0",1746351813300,3.1485,1826.1,1826.0,2.81039]
["bitfinex-derivatives","ETHF0:USTF0",1746351813610,3.1485,1826.1,1826.0,43.61039]
["bitfinex-derivatives","ETHF0:USTF0",1746351814711,1.4667,1826.3,1826.0,42.5153]
["bitfinex-derivatives","ETHF0:USTF0",1746351814915,2.9201,1826.3,1826.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1746351815211,4.01504,1826.3,1826.1,2.81032]
["bitfinex-derivatives","ETHF0:USTF0",1746351815808,3.6429331,1826.2,1826.1,2.81032]
["bitfinex-derivatives","ETHF0:USTF0",1746351816006,5.2957331,1826.2,1826.1,2.81032]
["bitfinex-derivatives","ETHF0:USTF0",1746351816406,6.3907331,1826.2,1826.1,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1746351816911,6.3907331,1826.2,1826.1,2.81036]
["bitfinex-derivatives","ETHF0:USTF0",1746351817212,6.3907331,1826.2,1826.1,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1746351817812,6.3907331,1826.2,1826.0,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1746351818109,1.6528,1826.1,1826.0,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1746351818410,1.6528,1826.1,1826.0,2.72258]
["bitfinex-derivatives","ETHF0:USTF0",1746351820510,1.6528,1826.1,1826.0,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1746351820813,2.74786,1826.1,1826.0,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1746351821513,2.74786,1826.1,1826.0,2.72262]
["bitfinex-derivatives","ETHF0:USTF0",1746351821912,1.6528,1826.1,1826.0,2.72262]
["bitfinex-derivatives","ETHF0:USTF0",1746351830220,3.6429331,1826.2,1826.1,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1746351830423,3.6429331,1826.2,1826.1,2.71006]
["bitfinex-derivatives","ETHF0:USTF0",1746351830624,5.3431331,1826.2,1826.1,2.71006]
["bitfinex-derivatives","ETHF0:USTF0",1746351834628,2.39848894,1826.2,1826.1,2.71006]
["bitfinex-derivatives","ETHF0:USTF0",1746351837627,0.69828894,1826.2,1826.1,2.71006]
["bitfinex-derivatives","ETHF0:USTF0",1746351838831,5.48506429,1826.2,1826.1,2.71006]
["bitfinex-derivatives","ETHF0:USTF0",1746351843132,3.65683467,1826.2,1826.1,2.71006]
["bitfinex-derivatives","ETHF0:USTF0",1746351846339,4.35508377,1826.2,1826.1,2.71006]
["bitfinex-derivatives","ETHF0:USTF0",1746351846941,5.95038377,1826.2,1826.1,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1746351849438,7.77861339,1826.2,1826.1,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1746351850937,2.73766,1826.1,1825.7,3.92148]
["bitfinex-derivatives","ETHF0:USTF0",1746351851133,3.2078,1825.9,1825.4,7.32474624]
["bitfinex-derivatives","ETHF0:USTF0",1746351851334,3.2078,1825.5,1825.4,8.42020624]
["bitfinex-derivatives","ETHF0:USTF0",1746351851536,3.2078,1825.5,1825.4,10.14620624]
["bitfinex-derivatives","ETHF0:USTF0",1746351852035,6.3226,1825.7,1825.5,1.09538]
["bitfinex-derivatives","ETHF0:USTF0",1746351852243,6.3226,1825.7,1825.6,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1746351852444,4.6476,1825.7,1825.6,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1746351854342,20.62711157,1825.7,1825.6,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1746351856741,20.62711157,1825.7,1825.6,2.77626]
["bitfinex-derivatives","ETHF0:USTF0",1746351857436,17.41931157,1825.7,1825.6,2.77626]
["bitfinex-derivatives","ETHF0:USTF0",1746351857645,15.97951157,1825.7,1825.6,2.77626]
["bitfinex-derivatives","ETHF0:USTF0",1746351857836,6.8609765,1825.7,1825.6,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1746351862145,5.47976475,1825.7,1825.6,4.23076]
["bitfinex-derivatives","ETHF0:USTF0",1746351865247,4.6983,1825.8,1825.7,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1746351867048,1.4905,1825.8,1825.7,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1746351867239,4.6983,1825.8,1825.7,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1746351871155,6.2887,1825.8,1825.7,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1746351872349,3.0809,1825.8,1825.7,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1746351872657,6.2887,1825.8,1825.7,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1746351878160,6.2887,1825.8,1825.7,2.8213]
["bitfinex-derivatives","ETHF0:USTF0",1746351886364,3.0809,1825.8,1825.7,2.8213]
["bitfinex-derivatives","ETHF0:USTF0",1746351889764,3.0809,1825.8,1825.5,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1746351889967,1.7084,1825.7,1825.5,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1746351890165,4.9162,1825.7,1825.6,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1746351891965,10.39596475,1825.7,1825.6,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1746351892362,7.18816475,1825.7,1825.6,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1746351892566,10.39596475,1825.7,1825.6,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1746351895473,7.18816475,1825.7,1825.6,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1746351896063,9.71327218,1825.7,1825.6,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1746351896264,9.99781657,1825.7,1825.6,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1746351896772,9.71327218,1825.7,1825.6,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1746351897465,9.99781057,1825.7,1825.6,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1746351897973,9.99781032,1825.7,1825.6,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1746351899369,9.99780017,1825.7,1825.6,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1746351899569,1.99292799,1825.7,1825.6,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1746351899764,1.99292762,1825.7,1825.6,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1746351901278,12.70317218,1825.8,1825.7,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1746351901877,8.00487218,1825.8,1825.7,2.7179]
["bitfinex-derivatives","ETHF0:USTF0",1746351902072,8.00487218,1825.8,1825.7,4.2566]
["bitfinex-derivatives","ETHF0:USTF0",1746351902470,9.1559328,1825.8,1825.7,4.2566]
["bitfinex-derivatives","ETHF0:USTF0",1746351903182,9.1559328,1825.8,1825.7,9.2566]
["bitfinex-derivatives","ETHF0:USTF0",1746351903575,9.1559328,1825.8,1825.7,4.2566]
["bitfinex-derivatives","ETHF0:USTF0",1746351904587,9.1559328,1825.8,1825.7,9.2566]
["bitfinex-derivatives","ETHF0:USTF0",1746351906587,9.1559328,1825.8,1825.7,4.2566]
["bitfinex-derivatives","ETHF0:USTF0",1746351907082,9.1559328,1825.8,1825.7,9.2566]
["bitfinex-derivatives","ETHF0:USTF0",1746351907285,3.65886068,1825.9,1825.8,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1746351907475,3.65886068,1825.9,1825.8,9.52464]
["bitfinex-derivatives","ETHF0:USTF0",1746351911379,5.48829103,1826.0,1825.8,9.52464]
["bitfinex-derivatives","ETHF0:USTF0",1746351911581,9.14715171,1826.1,1826.0,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1746351911978,9.14715171,1826.1,1826.0,4.19822]
["bitfinex-derivatives","ETHF0:USTF0",1746351915588,1.5946,1826.2,1826.1,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1746351915782,1.5946,1826.2,1826.1,4.65606]
["bitfinex-derivatives","ETHF0:USTF0",1746351918884,5.25346068,1826.2,1826.1,4.65606]
["bitfinex-derivatives","ETHF0:USTF0",1746351923289,1.5946,1826.2,1826.1,4.65606]
["bitfinex-derivatives","ETHF0:USTF0",1746351923888,1.5946,1826.2,1826.1,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1746351923889,5.8974,1826.2,1826.1,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1746351924078,4.8024,1826.2,1826.1,4.65606]
["bitfinex-derivatives","ETHF0:USTF0",1746351926081,1.5946,1826.2,1826.1,4.65606]
["bitfinex-derivatives","ETHF0:USTF0",1746351926287,7.78122079,1826.2,1826.1,4.65606]
["bitfinex-derivatives","ETHF0:USTF0",1746351926485,6.18662079,1826.2,1826.1,6.23486]
["bitfinex-derivatives","ETHF0:USTF0",1746351927795,6.18662079,1826.2,1826.1,11.23486]
["bitfinex-derivatives","ETHF0:USTF0",1746351927985,6.18662079,1826.2,1826.1,52.03486]
["bitfinex-derivatives","ETHF0:USTF0",1746351929587,6.18662079,1826.2,1826.1,47.03486]
["bitfinex-derivatives","ETHF0:USTF0",1746351929989,5.07067079,1826.2,1826.1,52.03486]
["bitfinex-derivatives","ETHF0:USTF0",1746351930296,7.9e-07,1826.2,1826.1,52.03486]
["bitfinex-derivatives","ETHF0:USTF0",1746351931195,4.5695,1826.6,1826.5,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1746351931494,4.5695,1826.6,1826.5,4.65582]
["bitfinex-derivatives","ETHF0:USTF0",1746351931795,3.64811728,1826.7,1826.6,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1746351931997,3.64811728,1826.7,1826.6,2.60056]
["bitfinex-derivatives","ETHF0:USTF0",1746351932287,3.64811728,1826.7,1826.6,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1746351932288,8.64811728,1826.7,1826.6,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1746351932493,5.34571728,1826.7,1826.6,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1746351932689,5.34571728,1826.7,1826.3,6.29832]
["bitfinex-derivatives","ETHF0:USTF0",1746351932690,5.34571728,1826.7,1826.5,1.09478]
["bitfinex-derivatives","ETHF0:USTF0",1746351932893,1.6976,1826.6,1826.5,1.09478]
["bitfinex-derivatives","ETHF0:USTF0",1746351933395,1.6976,1826.6,1826.5,41.89478]
["bitfinex-derivatives","ETHF0:USTF0",1746351933899,1.6976,1826.6,1826.5,41.89482]
["bitfinex-derivatives","ETHF0:USTF0",1746351934095,1.6976,1826.6,1826.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746351934291,6.00016,1826.6,1826.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746351934596,6.00016,1826.6,1826.3,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1746351934597,1.09497,1826.3,1826.0,4.65608]
["bitfinex-derivatives","ETHF0:USTF0",1746351934798,1.4402,1826.2,1826.0,4.65608]
["bitfinex-derivatives","ETHF0:USTF0",1746351934990,4.5005,1826.2,1826.0,45.45608]
["bitfinex-derivatives","ETHF0:USTF0",1746351935306,4.5005,1826.2,1826.1,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1746351935496,2.8538,1826.2,1826.1,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1746351936606,2.8538,1826.2,1826.0,45.45608]
["bitfinex-derivatives","ETHF0:USTF0",1746351936797,2.8538,1826.2,1826.0,44.361]
["bitfinex-derivatives","ETHF0:USTF0",1746351937103,2.8538,1826.2,1826.1,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1746351937499,1.09507,1826.1,1825.9,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1746351937803,3.94884,1826.2,1826.0,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1746351938002,2.8538,1826.2,1826.1,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1746351938204,6.5418,1826.2,1826.1,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1746351938405,7.63681,1826.2,1826.0,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1746351940106,3.94881,1826.2,1826.0,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1746351941106,7.63681,1826.2,1826.0,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1746351941607,1.09506,1826.1,1826.0,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1746351941906,11.28495728,1826.2,1826.0,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1746351943204,1.09508,1826.1,1825.9,1.09514]
["bitfinex-derivatives","ETHF0:USTF0",1746351943408,10.18991728,1826.2,1825.8,2.82673]
["bitfinex-derivatives","ETHF0:USTF0",1746351943605,1.09506,1826.1,1825.8,2.82673]
["bitfinex-derivatives","ETHF0:USTF0",1746351943805,1.09513,1826.0,1825.8,2.82673]
["bitfinex-derivatives","ETHF0:USTF0",1746351944296,1.5006,1825.9,1825.8,2.82673]
["bitfinex-derivatives","ETHF0:USTF0",1746351945202,2.59578,1825.9,1825.8,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1746351945401,1.09524,1825.8,1825.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746351945605,1.0953,1825.7,1825.6,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1746351945808,1.09541,1825.6,1825.4,1.09547]
["bitfinex-derivatives","ETHF0:USTF0",1746351946006,2.59601,1825.6,1825.4,41.89547]
["bitfinex-derivatives","ETHF0:USTF0",1746351947208,1.5006,1825.6,1825.4,41.89547]
["bitfinex-derivatives","ETHF0:USTF0",1746351947409,2.59598,1825.6,1825.4,41.89547]
["bitfinex-derivatives","ETHF0:USTF0",1746351947712,1.09542,1825.5,1825.4,42.433]
["bitfinex-derivatives","ETHF0:USTF0",1746351948406,1.5006,1825.6,1825.4,42.433]
["bitfinex-derivatives","ETHF0:USTF0",1746351948616,2.59601,1825.6,1825.4,43.52847]
["bitfinex-derivatives","ETHF0:USTF0",1746351948908,1.09542,1825.5,1825.4,42.433]
["bitfinex-derivatives","ETHF0:USTF0",1746351949110,4.30322,1825.5,1825.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746351950907,5.94892,1825.5,1825.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746351951811,1.09552,1825.4,1825.2,2.82577]
["bitfinex-derivatives","ETHF0:USTF0",1746351952009,4.19972,1825.4,1825.3,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1746351952209,4.19972,1825.4,1825.2,2.82575]
["bitfinex-derivatives","ETHF0:USTF0",1746351952410,1.6457,1825.3,1825.2,2.82575]
["bitfinex-derivatives","ETHF0:USTF0",1746351952805,1.6457,1825.3,1825.2,43.62575]
["bitfinex-derivatives","ETHF0:USTF0",1746351953407,4.8535,1825.3,1825.0,6.4725]
["bitfinex-derivatives","ETHF0:USTF0",1746351953602,1.09566,1825.1,1825.0,6.39322]
["bitfinex-derivatives","ETHF0:USTF0",1746351953908,1.09566,1825.1,1825.0,46.0975]
["bitfinex-derivatives","ETHF0:USTF0",1746351954311,1.6479,1825.2,1825.0,47.19321]
["bitfinex-derivatives","ETHF0:USTF0",1746351954511,1.09566,1825.1,1825.0,46.0975]
["bitfinex-derivatives","ETHF0:USTF0",1746351954812,2.74354,1825.2,1825.1,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1746351955013,1.6479,1825.2,1825.1,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1746351955807,1.6479,1825.2,1825.0,3.2805]
["bitfinex-derivatives","ETHF0:USTF0",1746351956013,1.09574,1825.0,1824.7,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1746351956306,3.2078,1824.9,1824.8,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1746351956513,1.4332,1825.1,1825.0,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1746351956710,3.64811728,1825.4,1824.9,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1746351956915,3.64811728,1825.4,1825.3,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1746351957109,5.37871728,1825.4,1825.3,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1746351957822,5.37871728,1825.4,1825.3,2.79114]
["bitfinex-derivatives","ETHF0:USTF0",1746351958000,5.37871728,1825.4,1825.3,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1746351958207,5.37871728,1825.4,1825.3,2.79114]
["bitfinex-derivatives","ETHF0:USTF0",1746351958911,5.37871728,1825.4,1825.3,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1746351959101,6.47419728,1825.4,1825.2,2.9026]
["bitfinex-derivatives","ETHF0:USTF0",1746351959306,1.6439,1825.3,1825.2,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1746351960015,1.6439,1825.3,1825.2,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1746351961114,1.6439,1825.3,1825.2,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1746351961812,1.6439,1825.3,1825.2,3.0876]
["bitfinex-derivatives","ETHF0:USTF0",1746351962614,1.6439,1825.3,1825.2,4.1832]
["bitfinex-derivatives","ETHF0:USTF0",1746351965118,1.6439,1825.3,1825.2,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1746351965311,1.6439,1825.3,1825.2,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1746351978329,1.92870254,1825.3,1825.2,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1746351979830,1.92873018,1825.3,1825.2,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1746351981730,1.92876185,1825.3,1825.2,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1746351983032,1.6439,1825.3,1825.2,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1746351984730,1.92882015,1825.3,1825.1,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1746351984934,4.27232757,1825.2,1825.0,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1746351985135,6.18338757,1825.1,1824.9,1.09575]
["bitfinex-derivatives","ETHF0:USTF0",1746351985329,1.87998489,1825.0,1824.9,1.09575]
["bitfinex-derivatives","ETHF0:USTF0",1746351986133,1.87987594,1825.0,1824.9,1.09575]
["bitfinex-derivatives","ETHF0:USTF0",1746351987234,1.87982376,1825.0,1824.9,1.09575]
["bitfinex-derivatives","ETHF0:USTF0",1746351987536,1.87982376,1825.0,1824.9,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1746351989136,1.8796285,1825.0,1824.9,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1746351989836,1.87954481,1825.0,1824.9,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1746351990838,1.87948913,1825.0,1824.9,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1746351991143,1.595,1825.0,1824.9,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1746351991741,7.77526439,1825.0,1824.9,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1746351992541,8.87098439,1825.0,1824.9,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1746351992736,1.09578,1824.9,1824.8,41.89581]
["bitfinex-derivatives","ETHF0:USTF0",1746351992933,7.8052,1824.9,1824.4,3.23585]
["bitfinex-derivatives","ETHF0:USTF0",1746351993135,4.30373,1824.7,1824.6,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1746351993334,4.30373,1824.7,1824.6,41.89596]
["bitfinex-derivatives","ETHF0:USTF0",1746351993642,4.5880321,1824.7,1824.6,41.89596]
["bitfinex-derivatives","ETHF0:USTF0",1746351994340,4.30373,1824.7,1824.6,41.89596]
["bitfinex-derivatives","ETHF0:USTF0",1746351994742,4.30373,1824.7,1824.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746351995143,4.30373,1824.7,1824.5,2.69348]
["bitfinex-derivatives","ETHF0:USTF0",1746351995337,3.2078,1824.7,1824.6,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1746351995543,4.3037,1824.7,1824.6,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1746351995737,4.3037,1824.7,1824.5,42.3975]
["bitfinex-derivatives","ETHF0:USTF0",1746351996138,4.3037,1824.7,1824.5,43.49348]
["bitfinex-derivatives","ETHF0:USTF0",1746351996340,10.48396439,1824.7,1824.4,1.51735]
["bitfinex-derivatives","ETHF0:USTF0",1746351996546,10.48399439,1824.7,1824.5,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1746351996737,1.09596,1824.6,1824.5,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1746351996937,10.48400439,1824.7,1824.5,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1746351997145,10.48400439,1824.7,1824.6,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1746351997843,10.48400439,1824.7,1824.6,0.58205172]
["bitfinex-derivatives","ETHF0:USTF0",1746351998041,10.48400439,1824.7,1824.5,1.09598]
["bitfinex-derivatives","ETHF0:USTF0",1746351998545,7.27620439,1824.7,1824.5,1.09598]
["bitfinex-derivatives","ETHF0:USTF0",1746351998746,10.48400439,1824.7,1824.5,1.09598]
["bitfinex-derivatives","ETHF0:USTF0",1746351999542,10.48400439,1824.7,1824.6,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1746352000041,10.48400439,1824.7,1824.5,2.66488]
["bitfinex-derivatives","ETHF0:USTF0",1746352000243,5.00253723,1824.7,1824.5,2.66488]
["bitfinex-derivatives","ETHF0:USTF0",1746352000440,5.00253723,1824.7,1824.6,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1746352002143,3.90659723,1824.7,1824.5,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1746352002342,1.09596,1824.6,1824.5,2.2537661]
["bitfinex-derivatives","ETHF0:USTF0",1746352002649,5.00254723,1824.7,1824.5,2.2537661]
["bitfinex-derivatives","ETHF0:USTF0",1746352002840,5.00254723,1824.7,1824.6,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1746352004040,8.65362509,1824.7,1824.6,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1746352004236,7.55772509,1824.7,1824.6,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1746352004443,4.34992509,1824.7,1824.6,2.54366]
["bitfinex-derivatives","ETHF0:USTF0",1746352005650,4.34992509,1824.7,1824.6,10.75146]
["bitfinex-derivatives","ETHF0:USTF0",1746352005949,4.34992509,1824.7,1824.6,12.35156]
["bitfinex-derivatives","ETHF0:USTF0",1746352006141,4.34992509,1824.7,1824.6,7.35156]
["bitfinex-derivatives","ETHF0:USTF0",1746352008353,4.34992509,1824.7,1824.6,11.94054343]
["bitfinex-derivatives","ETHF0:USTF0",1746352008543,4.34992509,1824.7,1824.6,6.94054343]
["bitfinex-derivatives","ETHF0:USTF0",1746352008747,3.2078,1825.1,1825.0,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1746352008956,3.2078,1825.1,1825.0,0.78745776]
["bitfinex-derivatives","ETHF0:USTF0",1746352009141,3.65112786,1825.2,1825.1,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1746352009350,3.65112786,1825.2,1825.1,4.30346]
["bitfinex-derivatives","ETHF0:USTF0",1746352010049,3.65112786,1825.2,1825.1,2.75266]
["bitfinex-derivatives","ETHF0:USTF0",1746352011853,1.6449,1825.4,1825.3,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1746352012355,4.8527,1825.4,1825.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746352012545,4.8527,1825.4,1825.3,41.89554]
["bitfinex-derivatives","ETHF0:USTF0",1746352014553,4.8527,1825.4,1825.3,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1746352015458,5.94819,1825.4,1825.2,41.89558]
["bitfinex-derivatives","ETHF0:USTF0",1746352015650,4.6517,1825.3,1825.2,41.89558]
["bitfinex-derivatives","ETHF0:USTF0",1746352017560,3.2078,1825.4,1825.3,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1746352017754,7.8876,1825.4,1825.3,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1746352018967,11.53872786,1825.4,1825.3,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1746352020452,11.53872786,1825.4,1825.3,0.68458198]
["bitfinex-derivatives","ETHF0:USTF0",1746352021168,10.11962786,1825.4,1825.3,0.68458198]
["bitfinex-derivatives","ETHF0:USTF0",1746352021364,10.11962786,1825.4,1825.3,3.73448198]
["bitfinex-derivatives","ETHF0:USTF0",1746352023462,6.4685,1825.4,1825.3,3.73448198]
["bitfinex-derivatives","ETHF0:USTF0",1746352023661,7.56403,1825.4,1825.2,41.89555]
["bitfinex-derivatives","ETHF0:USTF0",1746352023862,4.05974,1825.3,1825.2,41.89555]
["bitfinex-derivatives","ETHF0:USTF0",1746352024064,1.0956,1825.2,1825.0,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1746352024267,1.5028,1825.1,1825.0,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1746352024456,1.5028,1825.1,1824.9,47.5608]
["bitfinex-derivatives","ETHF0:USTF0",1746352024766,6.172,1825.0,1824.9,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1746352025157,6.172,1825.0,1824.9,41.89578]
["bitfinex-derivatives","ETHF0:USTF0",1746352025555,6.172,1825.0,1824.9,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1746352025755,4.7921,1825.0,1824.9,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1746352025961,1.4911,1825.4,1824.9,42.1913]
["bitfinex-derivatives","ETHF0:USTF0",1746352026160,1.4658,1825.3,1825.0,3.1055]
["bitfinex-derivatives","ETHF0:USTF0",1746352026360,1.4658,1825.3,1825.1,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1746352026661,3.1653,1825.3,1825.2,1.09557]
["bitfinex-derivatives","ETHF0:USTF0",1746352027157,8.64676716,1825.3,1825.2,1.09557]
["bitfinex-derivatives","ETHF0:USTF0",1746352027357,1.09563,1825.2,1825.0,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1746352027557,2.58678,1825.1,1824.9,46.84004]
["bitfinex-derivatives","ETHF0:USTF0",1746352027854,1.6995,1825.0,1824.9,46.84004]
["bitfinex-derivatives","ETHF0:USTF0",1746352028052,3.1653,1825.0,1824.9,46.84004]
["bitfinex-derivatives","ETHF0:USTF0",1746352028260,3.1653,1825.0,1824.9,41.89574]
["bitfinex-derivatives","ETHF0:USTF0",1746352028460,1.4658,1825.2,1825.1,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1746352028960,3.1653,1825.2,1825.1,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1746352029162,3.1653,1825.2,1825.1,2.57376]
["bitfinex-derivatives","ETHF0:USTF0",1746352029864,3.1653,1825.2,1825.1,4.28206]
["bitfinex-derivatives","ETHF0:USTF0",1746352031064,1.6995,1825.2,1825.1,4.28206]
["bitfinex-derivatives","ETHF0:USTF0",1746352032563,1.6995,1825.2,1825.1,3.8710942]
["bitfinex-derivatives","ETHF0:USTF0",1746352037870,6.53281667,1825.4,1825.3,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1746352038072,8.21331667,1825.4,1825.3,0.78732817]
["bitfinex-derivatives","ETHF0:USTF0",1746352038576,8.21331667,1825.4,1825.2,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1746352038765,1.6805,1825.3,1825.2,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1746352038970,1.6805,1825.3,1825.2,2.7934]
["bitfinex-derivatives","ETHF0:USTF0",1746352039975,6.85721667,1825.5,1825.4,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1746352040462,8.53771667,1825.5,1825.4,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1746352041666,3.64941667,1825.5,1825.4,4.24158]
["bitfinex-derivatives","ETHF0:USTF0",1746352042375,3.64941667,1825.5,1825.4,9.24158]
["bitfinex-derivatives","ETHF0:USTF0",1746352043074,2.53826667,1825.5,1825.4,9.24158]
["bitfinex-derivatives","ETHF0:USTF0",1746352043273,6.67e-06,1825.5,1825.4,9.24158]
["bitfinex-derivatives","ETHF0:USTF0",1746352043474,2.27912383,1825.6,1825.5,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1746352043772,3.83e-06,1825.6,1825.5,5.93412]
["bitfinex-derivatives","ETHF0:USTF0",1746352043962,3.83e-06,1825.6,1825.5,10.93412]
["bitfinex-derivatives","ETHF0:USTF0",1746352044675,10.44562137,1826.0,1825.6,2.73839]
["bitfinex-derivatives","ETHF0:USTF0",1746352044875,1.5918,1825.9,1825.8,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1746352045074,1.5918,1825.9,1825.8,2.71144]
["bitfinex-derivatives","ETHF0:USTF0",1746352046887,8.70822137,1826.0,1825.9,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1746352047178,10.30042137,1826.0,1825.9,2.74138]
["bitfinex-derivatives","ETHF0:USTF0",1746352047678,8.90992137,1826.0,1825.9,2.74138]
["bitfinex-derivatives","ETHF0:USTF0",1746352047871,7.31772137,1826.0,1825.9,2.74138]
["bitfinex-derivatives","ETHF0:USTF0",1746352048282,4.5857,1826.1,1826.0,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1746352048470,6.1779,1826.1,1826.0,2.74132]
["bitfinex-derivatives","ETHF0:USTF0",1746352048975,6.1779,1826.1,1826.0,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1746352049177,6.1779,1826.1,1826.0,41.89512]
["bitfinex-derivatives","ETHF0:USTF0",1746352051480,12.273,1826.1,1825.9,1.09515]
["bitfinex-derivatives","ETHF0:USTF0",1746352051677,3.1475,1826.0,1825.7,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1746352051878,4.8799,1825.9,1825.8,41.89519]
["bitfinex-derivatives","ETHF0:USTF0",1746352052383,4.8799,1825.9,1825.8,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1746352054685,3.2078,1826.1,1825.9,2.73795]
["bitfinex-derivatives","ETHF0:USTF0",1746352054884,3.2078,1826.1,1826.0,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1746352055479,3.2078,1826.1,1826.0,4.64412]
["bitfinex-derivatives","ETHF0:USTF0",1746352055680,13.30372137,1826.5,1826.4,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1746352055882,14.44221153,1826.6,1826.5,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1746352056080,18.13021153,1826.6,1826.5,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1746352056280,23.13021153,1826.6,1826.5,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1746352056481,14.08794153,1826.6,1826.5,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1746352057082,10.39994153,1826.6,1826.5,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1746352057483,10.39994153,1826.6,1826.5,2.77272]
["bitfinex-derivatives","ETHF0:USTF0",1746352058177,10.39994153,1826.6,1826.4,1.09485]
["bitfinex-derivatives","ETHF0:USTF0",1746352058385,10.39994153,1826.6,1826.5,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1746352058773,10.39994153,1826.6,1826.5,41.89482]
["bitfinex-derivatives","ETHF0:USTF0",1746352060285,10.39994153,1826.6,1826.5,45.10262]
["bitfinex-derivatives","ETHF0:USTF0",1746352060683,1.09476,1826.6,1826.5,44.348]
["bitfinex-derivatives","ETHF0:USTF0",1746352060983,4.30254,1826.7,1826.5,44.348]
["bitfinex-derivatives","ETHF0:USTF0",1746352061287,3.2078,1827.0,1826.8,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1746352061487,6.0936,1827.0,1826.8,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1746352062189,6.0936,1827.0,1826.9,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1746352062782,3.2078,1827.0,1826.9,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1746352062987,10.49069105,1827.2,1827.1,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1746352063188,14.17869105,1827.2,1827.0,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1746352063379,14.17869105,1827.2,1827.1,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1746352064186,14.17869105,1827.2,1826.7,9.5275]
["bitfinex-derivatives","ETHF0:USTF0",1746352064187,15.27314105,1827.2,1826.9,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1746352064488,7.99024,1827.2,1826.7,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1746352064689,3.2078,1827.0,1826.9,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1746352065086,3.2078,1827.0,1826.8,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1746352065286,2.9642,1826.9,1826.7,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1746352065488,2.9642,1826.9,1826.8,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1746352065789,2.9642,1826.9,1826.7,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1746352065991,4.05883,1826.9,1826.7,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1746352066383,2.9642,1826.9,1826.7,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1746352066689,4.0588,1826.9,1826.7,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1746352067093,2.9642,1826.9,1826.7,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1746352067283,2.9642,1826.9,1826.8,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1746352067685,2.9642,1826.9,1826.7,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1746352068093,2.9642,1826.9,1826.8,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1746352068289,2.9642,1826.9,1826.7,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1746352068494,4.05878,1826.9,1826.7,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1746352068794,2.9642,1826.9,1826.7,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1746352069194,2.9642,1826.9,1826.8,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1746352070394,2.9642,1826.9,1826.6,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1746352070896,1.0947,1826.7,1826.6,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1746352071292,2.7561,1826.7,1826.6,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1746352072089,1.09476,1826.6,1826.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746352072295,1.09482,1826.5,1826.4,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1746352072489,4.13062,1826.5,1826.4,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1746352072696,5.71047,1826.5,1826.3,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1746352072885,4.13067,1826.5,1826.4,41.89488]
["bitfinex-derivatives","ETHF0:USTF0",1746352073089,3.0358,1826.5,1826.4,41.89488]
["bitfinex-derivatives","ETHF0:USTF0",1746352074399,4.13062,1826.5,1826.4,41.89488]
["bitfinex-derivatives","ETHF0:USTF0",1746352074593,4.13062,1826.5,1826.2,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1746352075098,3.0358,1826.5,1826.4,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1746352075597,3.0358,1826.5,1826.3,41.89491]
["bitfinex-derivatives","ETHF0:USTF0",1746352075800,1.09488,1826.4,1826.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746352076098,4.13067,1826.5,1826.4,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1746352077802,4.13067,1826.5,1826.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746352078000,4.13067,1826.5,1826.3,42.541]
["bitfinex-derivatives","ETHF0:USTF0",1746352078204,4.13067,1826.5,1826.4,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1746352078497,4.13067,1826.5,1826.3,43.6359]
["bitfinex-derivatives","ETHF0:USTF0",1746352078897,1.09488,1826.4,1826.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746352079601,4.13067,1826.5,1826.3,41.89494]
["bitfinex-derivatives","ETHF0:USTF0",1746352079804,4.13067,1826.5,1826.4,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1746352079997,4.13067,1826.5,1826.4,2.83588]
["bitfinex-derivatives","ETHF0:USTF0",1746352080196,3.0358,1826.5,1826.4,2.83588]
["bitfinex-derivatives","ETHF0:USTF0",1746352082401,4.13062,1826.5,1826.4,2.83588]
["bitfinex-derivatives","ETHF0:USTF0",1746352083309,4.13062,1826.5,1826.4,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1746352084101,3.0358,1826.5,1826.4,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1746352084303,4.13062,1826.5,1826.4,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1746352084505,3.0358,1826.5,1826.4,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1746352085008,4.13062,1826.5,1826.4,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1746352085605,3.0358,1826.5,1826.4,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1746352086599,1.5148,1826.5,1826.4,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1746352086805,5.65777,1826.8,1826.4,3.0725]
["bitfinex-derivatives","ETHF0:USTF0",1746352087007,6.0367,1826.8,1826.5,3.0855]
["bitfinex-derivatives","ETHF0:USTF0",1746352087200,7.13135,1826.8,1826.7,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1746352087401,6.0367,1826.8,1826.7,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1746352088306,6.0367,1826.8,1826.7,0.68406587]
["bitfinex-derivatives","ETHF0:USTF0",1746352089003,4.6814,1826.8,1826.7,0.68406587]
["bitfinex-derivatives","ETHF0:USTF0",1746352089208,13.31959105,1827.0,1826.9,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1746352089408,14.41411105,1827.0,1826.8,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1746352089607,14.41411105,1827.0,1826.8,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1746352089809,13.31959105,1827.0,1826.9,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1746352090107,9.10361382,1827.1,1826.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746352090409,10.37586408,1827.6,1827.4,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1746352090605,10.37586408,1827.6,1827.4,49.10492587]
["bitfinex-derivatives","ETHF0:USTF0",1746352090606,9.81984518,1827.5,1827.4,49.10492587]
["bitfinex-derivatives","ETHF0:USTF0",1746352090807,9.81984518,1827.5,1827.4,54.10492587]
["bitfinex-derivatives","ETHF0:USTF0",1746352093807,8.70825518,1827.5,1827.4,54.10492587]
["bitfinex-derivatives","ETHF0:USTF0",1746352094011,7.57428518,1827.5,1827.4,55.17212587]
["bitfinex-derivatives","ETHF0:USTF0",1746352094220,7.57428518,1827.5,1827.4,50.17212587]
["bitfinex-derivatives","ETHF0:USTF0",1746352094406,10.37586408,1827.7,1827.6,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1746352094610,1.6172,1828.0,1827.9,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1746352095120,5.3052,1828.0,1827.9,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1746352099421,1.6172,1828.0,1827.9,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1746352100217,1.3961,1828.1,1828.0,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1746352100521,1.3961,1828.1,1828.0,4.69792]
["bitfinex-derivatives","ETHF0:USTF0",1746352101217,1.4477,1828.4,1828.3,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1746352101422,1.4477,1828.4,1828.3,4.69774]
["bitfinex-derivatives","ETHF0:USTF0",1746352101817,1.4757,1828.7,1828.6,1.09356]
["bitfinex-derivatives","ETHF0:USTF0",1746352102213,5.1637,1828.7,1828.6,1.09356]
["bitfinex-derivatives","ETHF0:USTF0",1746352105022,6.8112,1828.7,1828.6,1.09356]
["bitfinex-derivatives","ETHF0:USTF0",1746352106220,6.8112,1828.7,1828.6,41.89356]
["bitfinex-derivatives","ETHF0:USTF0",1746352107324,6.8112,1828.7,1828.6,1.09356]
["bitfinex-derivatives","ETHF0:USTF0",1746352108521,6.8112,1828.7,1828.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746352108522,1.09362,1828.5,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746352108718,1.09362,1828.5,1828.0,2.7347]
["bitfinex-derivatives","ETHF0:USTF0",1746352108719,1.4395,1828.4,1828.3,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746352108918,3.0282,1828.4,1828.3,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746352109113,6.7162,1828.4,1828.3,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746352109724,7.80988,1828.4,1828.3,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746352109927,6.7162,1828.4,1828.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746352110224,1.5887,1828.3,1828.2,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746352110824,1.0938,1828.2,1828.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746352111025,5.8903,1828.3,1828.1,41.89384]
["bitfinex-derivatives","ETHF0:USTF0",1746352111226,3.688,1828.2,1828.1,41.89384]
["bitfinex-derivatives","ETHF0:USTF0",1746352111423,5.3301,1828.2,1828.1,41.89384]
["bitfinex-derivatives","ETHF0:USTF0",1746352111623,5.3301,1828.2,1828.1,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746352111925,6.6812,1828.2,1828.1,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746352112223,9.889,1828.2,1828.1,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746352112424,10.98282,1828.2,1828.0,45.4959]
["bitfinex-derivatives","ETHF0:USTF0",1746352112725,2.73596,1828.1,1827.9,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1746352112924,8.2469,1828.2,1827.9,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1746352112925,1.6421,1828.0,1827.9,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1746352113122,5.3301,1828.0,1827.9,41.89394]
["bitfinex-derivatives","ETHF0:USTF0",1746352116128,6.42402,1828.0,1827.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746352116426,6.7056,1828.0,1827.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746352116630,6.7056,1828.0,1827.8,3.63121]
["bitfinex-derivatives","ETHF0:USTF0",1746352116930,1.6339,1827.9,1827.8,3.63121]
["bitfinex-derivatives","ETHF0:USTF0",1746352117130,5.3219,1827.9,1827.8,44.43121]
["bitfinex-derivatives","ETHF0:USTF0",1746352117430,5.3219,1827.9,1827.8,45.52525]
["bitfinex-derivatives","ETHF0:USTF0",1746352122025,6.41588,1827.9,1827.8,40.82921]
["bitfinex-derivatives","ETHF0:USTF0",1746352122221,5.3219,1827.9,1827.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746352122532,5.3219,1827.9,1827.8,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1746352125936,1.09407,1827.8,1827.6,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746352126131,2.8757,1827.7,1827.6,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1746352126632,4.5176,1827.7,1827.6,41.89416]
["bitfinex-derivatives","ETHF0:USTF0",1746352127135,8.2056,1827.7,1827.6,41.89416]
["bitfinex-derivatives","ETHF0:USTF0",1746352127941,6.775,1827.7,1827.6,41.89416]
["bitfinex-derivatives","ETHF0:USTF0",1746352128129,1.6419,1827.9,1827.8,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1746352129131,5.3299,1827.9,1827.8,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1746352133343,3.688,1827.9,1827.8,9.68504]
["bitfinex-derivatives","ETHF0:USTF0",1746352134135,3.2078,1828.2,1828.1,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1746352134328,4.7983,1828.2,1828.1,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1746352134834,4.7983,1828.2,1828.1,41.89386]
["bitfinex-derivatives","ETHF0:USTF0",1746352135141,8.4863,1828.2,1828.1,41.89386]
["bitfinex-derivatives","ETHF0:USTF0",1746352136243,5.2785,1828.2,1828.1,41.89386]
["bitfinex-derivatives","ETHF0:USTF0",1746352136441,5.2785,1828.2,1828.1,43.49836]
["bitfinex-derivatives","ETHF0:USTF0",1746352138536,5.2785,1828.2,1828.1,41.89386]
["bitfinex-derivatives","ETHF0:USTF0",1746352138733,8.4863,1828.2,1827.8,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1746352138933,4.22907,1828.1,1827.9,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1746352139233,1.7087,1828.0,1827.9,4.68495]
["bitfinex-derivatives","ETHF0:USTF0",1746352139637,1.7087,1828.0,1827.9,41.89395]
["bitfinex-derivatives","ETHF0:USTF0",1746352139840,2.80262,1828.0,1827.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746352140040,1.7087,1828.0,1827.9,41.89398]
["bitfinex-derivatives","ETHF0:USTF0",1746352140238,5.3967,1828.0,1827.9,41.89398]
["bitfinex-derivatives","ETHF0:USTF0",1746352140933,5.3967,1828.0,1827.9,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1746352149350,1.09398,1827.9,1827.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746352149547,2.9708,1827.9,1827.8,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1746352149840,1.09404,1827.8,1827.7,4.68506]
["bitfinex-derivatives","ETHF0:USTF0",1746352150139,3.0367,1827.8,1827.7,45.48506]
["bitfinex-derivatives","ETHF0:USTF0",1746352150544,3.0367,1827.8,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746352150735,1.6701,1827.7,1827.5,4.30201]
["bitfinex-derivatives","ETHF0:USTF0",1746352150941,2.76424,1827.7,1827.6,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1746352151135,1.09416,1827.6,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746352151341,2.76426,1827.6,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746352151645,1.6701,1827.6,1827.5,4.30199]
["bitfinex-derivatives","ETHF0:USTF0",1746352152148,5.3581,1827.6,1827.5,4.30199]
["bitfinex-derivatives","ETHF0:USTF0",1746352153449,5.3581,1827.6,1827.5,7.26689]
["bitfinex-derivatives","ETHF0:USTF0",1746352153644,3.688,1827.6,1827.5,7.26689]
["bitfinex-derivatives","ETHF0:USTF0",1746352154248,6.2576,1827.8,1827.7,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1746352154748,13.48287087,1827.8,1827.7,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1746352155151,17.17087087,1827.8,1827.7,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1746352155343,17.17087087,1827.8,1827.7,2.6648]
["bitfinex-derivatives","ETHF0:USTF0",1746352156149,13.48287087,1827.8,1827.7,2.6648]
["bitfinex-derivatives","ETHF0:USTF0",1746352156852,13.48287087,1827.8,1827.7,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1746352157452,14.57693087,1827.8,1827.6,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1746352157653,2.8343,1827.7,1827.6,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1746352158253,1.09416,1827.6,1827.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746352158451,2.83436,1827.6,1827.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746352158847,2.83436,1827.6,1827.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746352159255,6.52236,1827.6,1827.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746352159654,5.4282,1827.6,1827.4,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746352159851,4.4803,1827.5,1827.4,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746352160157,8.1683,1827.5,1827.4,41.89427]
["bitfinex-derivatives","ETHF0:USTF0",1746352164358,8.1683,1827.5,1827.4,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746352165161,4.4803,1827.5,1827.3,44.385]
["bitfinex-derivatives","ETHF0:USTF0",1746352165358,1.7007,1827.4,1827.3,45.47933]
["bitfinex-derivatives","ETHF0:USTF0",1746352166947,2.79502,1827.4,1827.1,4.9456]
["bitfinex-derivatives","ETHF0:USTF0",1746352167157,6.48302,1827.4,1827.3,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1746352167359,6.48302,1827.4,1827.1,6.7928]
["bitfinex-derivatives","ETHF0:USTF0",1746352167552,1.6414,1827.3,1827.2,41.8944]
["bitfinex-derivatives","ETHF0:USTF0",1746352171060,5.3294,1827.3,1827.2,41.8944]
["bitfinex-derivatives","ETHF0:USTF0",1746352171561,6.42374,1827.3,1827.2,41.8944]
["bitfinex-derivatives","ETHF0:USTF0",1746352172161,5.3294,1827.3,1827.2,41.8944]
["bitfinex-derivatives","ETHF0:USTF0",1746352172349,6.42374,1827.3,1827.2,41.8944]
["bitfinex-derivatives","ETHF0:USTF0",1746352172556,5.3294,1827.3,1827.2,41.8944]
["bitfinex-derivatives","ETHF0:USTF0",1746352172863,6.42374,1827.3,1827.2,41.8944]
["bitfinex-derivatives","ETHF0:USTF0",1746352173452,6.42374,1827.3,1827.2,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1746352173652,5.3294,1827.3,1827.2,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1746352174355,6.42374,1827.3,1827.2,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1746352175564,6.42379,1827.3,1827.1,41.89442]
["bitfinex-derivatives","ETHF0:USTF0",1746352175760,1.4333,1827.2,1827.1,41.89442]
["bitfinex-derivatives","ETHF0:USTF0",1746352176064,6.715,1827.2,1827.1,41.89442]
["bitfinex-derivatives","ETHF0:USTF0",1746352176666,5.2817,1827.2,1827.1,41.89442]
["bitfinex-derivatives","ETHF0:USTF0",1746352176968,5.2817,1827.2,1827.1,43.53542]
["bitfinex-derivatives","ETHF0:USTF0",1746352177158,1.5937,1827.2,1827.1,43.53542]
["bitfinex-derivatives","ETHF0:USTF0",1746352181078,1.09433,1827.4,1827.2,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1746352181278,2.76923,1827.4,1827.2,2.73486]
["bitfinex-derivatives","ETHF0:USTF0",1746352181582,2.76923,1827.4,1827.3,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1746352182181,6.45723,1827.4,1827.3,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1746352182382,5.3629,1827.4,1827.3,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1746352183482,6.45718,1827.4,1827.3,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1746352183677,5.3629,1827.4,1827.3,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1746352187581,10.10842096,1827.4,1827.3,0.68381609]
["bitfinex-derivatives","ETHF0:USTF0",1746352187882,9.01414096,1827.4,1827.3,0.68381609]
["bitfinex-derivatives","ETHF0:USTF0",1746352188876,9.01414096,1827.4,1827.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746352189188,1.7311,1827.3,1827.1,44.355]
["bitfinex-derivatives","ETHF0:USTF0",1746352189489,1.7311,1827.3,1827.2,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1746352189787,1.7311,1827.3,1827.1,44.355]
["bitfinex-derivatives","ETHF0:USTF0",1746352189788,2.82544,1827.3,1827.1,4.64942]
["bitfinex-derivatives","ETHF0:USTF0",1746352189980,2.4908,1827.2,1827.0,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1746352190180,1.4935,1827.1,1827.0,41.89449]
["bitfinex-derivatives","ETHF0:USTF0",1746352190383,3.2246,1827.1,1827.0,41.89449]
["bitfinex-derivatives","ETHF0:USTF0",1746352190689,3.2246,1827.1,1827.0,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1746352191186,6.9126,1827.1,1827.0,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1746352197196,10.56384096,1827.1,1827.0,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1746352198886,9.07034096,1827.1,1827.0,4.30229]
["bitfinex-derivatives","ETHF0:USTF0",1746352199097,3.65124096,1827.1,1827.0,2.69419]
["bitfinex-derivatives","ETHF0:USTF0",1746352199593,5.24044096,1827.1,1827.0,2.69419]
["bitfinex-derivatives","ETHF0:USTF0",1746352200102,1.5892,1827.1,1827.0,2.69419]
["bitfinex-derivatives","ETHF0:USTF0",1746352200906,1.5892,1827.1,1827.0,5.90199]
["bitfinex-derivatives","ETHF0:USTF0",1746352201102,3.65124096,1827.2,1827.1,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1746352201301,5.22824096,1827.2,1827.1,2.80586]
["bitfinex-derivatives","ETHF0:USTF0",1746352202194,8.91624096,1827.2,1827.1,2.80586]
["bitfinex-derivatives","ETHF0:USTF0",1746352203202,8.91624096,1827.2,1827.1,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1746352203509,5.265,1827.2,1827.1,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1746352206908,10.74506304,1827.2,1827.1,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1746352208613,10.74506304,1827.2,1827.1,2.81946]
["bitfinex-derivatives","ETHF0:USTF0",1746352209114,7.05706304,1827.2,1827.1,2.81946]
["bitfinex-derivatives","ETHF0:USTF0",1746352215424,7.05706304,1827.2,1827.1,6.37146]
["bitfinex-derivatives","ETHF0:USTF0",1746352216024,7.05706304,1827.2,1827.1,4.64646]
["bitfinex-derivatives","ETHF0:USTF0",1746352216326,10.74506304,1827.2,1827.1,4.64646]
["bitfinex-derivatives","ETHF0:USTF0",1746352218126,10.74506304,1827.2,1827.1,6.37816]
["bitfinex-derivatives","ETHF0:USTF0",1746352220127,7.05706304,1827.2,1827.1,6.37816]
["bitfinex-derivatives","ETHF0:USTF0",1746352220325,1.577,1827.2,1827.1,6.37816]
["bitfinex-derivatives","ETHF0:USTF0",1746352220525,7.22527087,1827.3,1827.2,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1746352220725,7.22527087,1827.3,1827.2,4.2939]
["bitfinex-derivatives","ETHF0:USTF0",1746352221526,7.22527087,1827.3,1827.2,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1746352221725,8.83467087,1827.3,1827.2,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1746352223217,12.52267087,1827.3,1827.2,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1746352223929,8.9566823,1827.3,1827.2,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1746352224727,8.9566823,1827.3,1827.2,1.54720181]
["bitfinex-derivatives","ETHF0:USTF0",1746352226542,10.0510223,1827.3,1827.2,0.45280181]
["bitfinex-derivatives","ETHF0:USTF0",1746352226732,17.52267087,1827.3,1826.8,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1746352226930,7.35572,1827.2,1827.0,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1746352227229,3.2019,1827.1,1827.0,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1746352227829,4.29636,1827.1,1827.0,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1746352228029,1.09456,1827.0,1826.8,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1746352228331,1.4434,1826.9,1826.8,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1746352228725,3.1245,1826.9,1826.8,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1746352229231,6.8125,1826.9,1826.8,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1746352230632,12.30115119,1826.9,1826.8,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1746352231625,12.30115119,1826.9,1826.7,4.64666]
["bitfinex-derivatives","ETHF0:USTF0",1746352231820,1.6141,1826.8,1826.7,4.64666]
["bitfinex-derivatives","ETHF0:USTF0",1746352233736,5.27147887,1826.8,1826.7,4.64666]
["bitfinex-derivatives","ETHF0:USTF0",1746352239630,3.65737887,1826.8,1826.7,7.85446]
["bitfinex-derivatives","ETHF0:USTF0",1746352239831,3.65737887,1826.8,1826.7,10.94696]
["bitfinex-derivatives","ETHF0:USTF0",1746352240032,5.25157887,1826.8,1826.7,10.94696]
["bitfinex-derivatives","ETHF0:USTF0",1746352240433,1.5942,1826.8,1826.7,10.94696]
["bitfinex-derivatives","ETHF0:USTF0",1746352241033,9.14603006,1826.9,1826.8,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1746352241235,10.74023006,1826.9,1826.8,2.69664]
["bitfinex-derivatives","ETHF0:USTF0",1746352241535,9.14603006,1826.9,1826.8,2.69664]
["bitfinex-derivatives","ETHF0:USTF0",1746352242436,10.80833006,1826.9,1826.8,2.69664]
["bitfinex-derivatives","ETHF0:USTF0",1746352244136,10.80833006,1826.9,1826.8,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1746352244137,1.6623,1826.9,1826.8,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1746352244943,1.6623,1826.9,1826.7,4.64668]
["bitfinex-derivatives","ETHF0:USTF0",1746352245134,1.4914,1826.8,1826.7,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1746352245641,3.2064,1826.8,1826.7,45.4467]
["bitfinex-derivatives","ETHF0:USTF0",1746352245942,4.30104,1826.8,1826.7,44.352]
["bitfinex-derivatives","ETHF0:USTF0",1746352246243,3.2064,1826.8,1826.7,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1746352246942,3.2064,1826.8,1826.7,4.6467]
["bitfinex-derivatives","ETHF0:USTF0",1746352247244,4.30104,1826.8,1826.7,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1746352247538,4.30104,1826.8,1826.7,4.6467]
["bitfinex-derivatives","ETHF0:USTF0",1746352248143,7.98904,1826.8,1826.7,4.6467]
["bitfinex-derivatives","ETHF0:USTF0",1746352248533,6.8944,1826.8,1826.7,4.6467]
["bitfinex-derivatives","ETHF0:USTF0",1746352250040,10.55177887,1826.8,1826.7,4.6467]
["bitfinex-derivatives","ETHF0:USTF0",1746352251239,6.86377887,1826.8,1826.7,4.6467]
["bitfinex-derivatives","ETHF0:USTF0",1746352253349,5.37237887,1826.8,1826.7,4.6467]
["bitfinex-derivatives","ETHF0:USTF0",1746352253645,5.37237887,1826.8,1826.7,6.2576]
["bitfinex-derivatives","ETHF0:USTF0",1746352255040,7.93621887,1826.8,1826.7,4.6467]
["bitfinex-derivatives","ETHF0:USTF0",1746352255444,3.65737887,1826.8,1826.7,4.6467]
["bitfinex-derivatives","ETHF0:USTF0",1746352255644,3.65737887,1826.8,1826.7,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1746352257849,1.5687,1826.9,1826.8,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1746352258049,1.5687,1826.9,1826.8,2.82744]
["bitfinex-derivatives","ETHF0:USTF0",1746352258750,1.5687,1826.9,1826.8,6.03524]
["bitfinex-derivatives","ETHF0:USTF0",1746352258947,3.65737887,1827.1,1827.0,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1746352259151,3.65737887,1827.1,1827.0,7.85432]
["bitfinex-derivatives","ETHF0:USTF0",1746352259350,3.65737887,1827.1,1827.0,12.85432]
["bitfinex-derivatives","ETHF0:USTF0",1746352259551,2.42675887,1827.1,1827.0,55.13382]
["bitfinex-derivatives","ETHF0:USTF0",1746352259752,5.48865119,1827.2,1827.1,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1746352260045,4.12925119,1827.2,1827.1,4.43406]
["bitfinex-derivatives","ETHF0:USTF0",1746352260250,1.68929119,1827.2,1827.1,4.43406]
["bitfinex-derivatives","ETHF0:USTF0",1746352260552,1.68929119,1827.2,1827.1,45.23406]
["bitfinex-derivatives","ETHF0:USTF0",1746352261551,0.36369119,1827.2,1827.1,45.23406]
["bitfinex-derivatives","ETHF0:USTF0",1746352261753,1.19e-06,1827.2,1827.1,45.23406]
["bitfinex-derivatives","ETHF0:USTF0",1746352263057,3.3191,1827.6,1827.5,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1746352264056,3.3191,1827.6,1827.5,2.82702]
["bitfinex-derivatives","ETHF0:USTF0",1746352264857,3.3191,1827.6,1827.5,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1746352265163,7.0071,1827.6,1827.5,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1746352268259,3.3191,1827.6,1827.5,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1746352272264,1.496,1827.8,1827.7,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1746352272456,4.6552,1827.8,1827.7,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1746352273054,8.3432,1827.8,1827.7,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1746352274261,9.43724,1827.8,1827.7,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1746352274563,8.3432,1827.8,1827.7,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1746352276664,8.3432,1827.8,1827.7,4.6461]
["bitfinex-derivatives","ETHF0:USTF0",1746352277258,4.6552,1827.8,1827.7,4.6461]
["bitfinex-derivatives","ETHF0:USTF0",1746352277458,3.1592,1827.8,1827.7,4.6461]
["bitfinex-derivatives","ETHF0:USTF0",1746352277964,3.1519,1828.1,1828.0,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1746352278166,8.4088,1828.1,1828.0,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1746352279374,8.4088,1828.1,1828.0,4.64592]
["bitfinex-derivatives","ETHF0:USTF0",1746352280167,4.7208,1828.1,1828.0,4.64592]
["bitfinex-derivatives","ETHF0:USTF0",1746352281063,8.4088,1828.1,1828.0,4.64592]
["bitfinex-derivatives","ETHF0:USTF0",1746352281567,9.50266,1828.1,1828.0,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1746352281869,8.4088,1828.1,1828.0,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1746352283270,9.50266,1828.1,1827.9,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1746352283463,1.7338,1828.0,1827.9,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1746352284068,1.7338,1828.0,1827.9,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1746352284269,5.4218,1828.0,1827.8,7.8538]
["bitfinex-derivatives","ETHF0:USTF0",1746352284464,5.4218,1828.0,1827.9,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1746352288171,6.51574,1828.0,1827.8,7.8538]
["bitfinex-derivatives","ETHF0:USTF0",1746352288375,2.66908,1827.9,1827.8,7.8538]
["bitfinex-derivatives","ETHF0:USTF0",1746352288669,2.66908,1827.9,1827.8,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1746352288985,1.0941,1827.7,1827.6,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1746352289171,4.13798,1827.8,1827.6,4.64513]
["bitfinex-derivatives","ETHF0:USTF0",1746352289365,3.0228,1827.7,1827.6,4.64513]
["bitfinex-derivatives","ETHF0:USTF0",1746352290269,6.7108,1827.7,1827.6,4.64513]
["bitfinex-derivatives","ETHF0:USTF0",1746352293880,3.688,1827.7,1827.6,4.64513]
["bitfinex-derivatives","ETHF0:USTF0",1746352294273,3.688,1827.7,1827.6,7.85293]
["bitfinex-derivatives","ETHF0:USTF0",1746352294468,3.688,1827.7,1827.6,9.52393]
["bitfinex-derivatives","ETHF0:USTF0",1746352295081,1.682,1827.9,1827.8,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1746352296080,5.37,1827.9,1827.8,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1746352300979,6.464,1827.9,1827.7,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1746352301278,4.4865,1827.8,1827.7,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1746352302085,8.1745,1827.8,1827.7,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1746352304583,9.26854,1827.8,1827.7,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1746352304781,8.1745,1827.8,1827.7,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1746352308082,9.26854,1827.8,1827.7,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1746352308687,9.26854,1827.8,1827.6,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1746352308987,1.6749,1827.7,1827.6,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1746352309201,5.3629,1827.7,1827.6,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1746352313090,5.3629,1827.7,1827.6,2.81362]
["bitfinex-derivatives","ETHF0:USTF0",1746352315694,5.3629,1827.7,1827.6,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1746352323300,6.457,1827.7,1827.5,4.64618]
["bitfinex-derivatives","ETHF0:USTF0",1746352323500,1.5882,1827.6,1827.5,4.64618]
["bitfinex-derivatives","ETHF0:USTF0",1746352324206,5.2762,1827.6,1827.5,4.64618]
["bitfinex-derivatives","ETHF0:USTF0",1746352328806,6.37036,1827.6,1827.5,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1746352329005,5.2762,1827.6,1827.2,4.8865]
["bitfinex-derivatives","ETHF0:USTF0",1746352329207,4.6502,1827.5,1827.4,1.09424]
["bitfinex-derivatives","ETHF0:USTF0",1746352330301,8.3382,1827.5,1827.4,1.09424]
["bitfinex-derivatives","ETHF0:USTF0",1746352330908,6.8051,1827.5,1827.4,2.76414]
["bitfinex-derivatives","ETHF0:USTF0",1746352333611,6.8051,1827.5,1827.4,1.09424]
["bitfinex-derivatives","ETHF0:USTF0",1746352347617,6.8051,1827.5,1827.4,4.11964]
["bitfinex-derivatives","ETHF0:USTF0",1746352347818,6.8051,1827.5,1827.4,7.32744]
["bitfinex-derivatives","ETHF0:USTF0",1746352348118,3.1171,1827.5,1827.4,7.32744]
["bitfinex-derivatives","ETHF0:USTF0",1746352348320,1.6188,1827.5,1827.4,8.82454]
["bitfinex-derivatives","ETHF0:USTF0",1746352353531,5.48167679,1827.8,1827.7,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1746352353828,7.19487679,1827.8,1827.7,7.8519]
["bitfinex-derivatives","ETHF0:USTF0",1746352354323,5.48167679,1827.8,1827.7,7.8519]
["bitfinex-derivatives","ETHF0:USTF0",1746352354715,5.48167679,1827.8,1827.7,10.8333]
["bitfinex-derivatives","ETHF0:USTF0",1746352356326,1.6392,1827.8,1827.7,10.8333]
["bitfinex-derivatives","ETHF0:USTF0",1746352358230,1.6392,1827.8,1827.7,7.8519]
["bitfinex-derivatives","ETHF0:USTF0",1746352361135,5.3272,1827.8,1827.7,7.8519]
["bitfinex-derivatives","ETHF0:USTF0",1746352363139,5.3272,1827.8,1827.7,4.6441]
["bitfinex-derivatives","ETHF0:USTF0",1746352363338,5.3272,1827.8,1827.7,7.8519]
["bitfinex-derivatives","ETHF0:USTF0",1746352368556,3.688,1827.8,1827.7,7.8519]
["bitfinex-derivatives","ETHF0:USTF0",1746352368840,5.3016,1827.8,1827.7,7.8519]
["bitfinex-derivatives","ETHF0:USTF0",1746352372340,5.3016,1827.8,1827.7,4.6441]
["bitfinex-derivatives","ETHF0:USTF0",1746352372547,3.688,1827.8,1827.7,7.8519]
["bitfinex-derivatives","ETHF0:USTF0",1746352372949,3.688,1827.8,1827.7,9.3539]
["bitfinex-derivatives","ETHF0:USTF0",1746352373151,1.637,1827.9,1827.8,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746352373856,1.637,1827.9,1827.8,4.64015]
["bitfinex-derivatives","ETHF0:USTF0",1746352374050,5.325,1827.9,1827.8,4.64015]
["bitfinex-derivatives","ETHF0:USTF0",1746352376858,5.325,1827.9,1827.8,6.36295]
["bitfinex-derivatives","ETHF0:USTF0",1746352377160,1.637,1827.9,1827.8,6.36295]
["bitfinex-derivatives","ETHF0:USTF0",1746352379453,1.637,1827.9,1827.8,4.64015]
["bitfinex-derivatives","ETHF0:USTF0",1746352379653,1.637,1827.9,1827.8,6.24575]
["bitfinex-derivatives","ETHF0:USTF0",1746352379861,1.637,1827.9,1827.8,7.68065]
["bitfinex-derivatives","ETHF0:USTF0",1746352380054,1.637,1827.9,1827.8,9.10565]
["bitfinex-derivatives","ETHF0:USTF0",1746352380356,1.4401,1828.0,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746352380562,1.4401,1828.0,1827.9,2.69969]
["bitfinex-derivatives","ETHF0:USTF0",1746352380761,3.042,1828.0,1827.9,2.69969]
["bitfinex-derivatives","ETHF0:USTF0",1746352381564,3.042,1828.0,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746352381755,3.042,1828.0,1827.9,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1746352382259,2.08348,1828.0,1827.9,9.30189]
["bitfinex-derivatives","ETHF0:USTF0",1746352382467,0.35037438,1828.2,1828.1,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746352382665,0.35037438,1828.2,1828.1,4.30177]
["bitfinex-derivatives","ETHF0:USTF0",1746352382867,0.35037438,1828.2,1828.1,46.89397]
["bitfinex-derivatives","ETHF0:USTF0",1746352383163,0.35037438,1828.2,1828.1,45.10177]
["bitfinex-derivatives","ETHF0:USTF0",1746352383463,0.35037438,1828.2,1828.1,41.89397]
["bitfinex-derivatives","ETHF0:USTF0",1746352383666,3.38287438,1828.2,1828.1,41.89397]
["bitfinex-derivatives","ETHF0:USTF0",1746352384665,0.35037438,1828.2,1828.1,43.60497]
["bitfinex-derivatives","ETHF0:USTF0",1746352384967,1.4168,1828.3,1828.2,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746352385262,1.4168,1828.3,1828.2,9.55871]
["bitfinex-derivatives","ETHF0:USTF0",1746352387471,1.6036,1828.4,1828.3,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746352390564,1.6036,1828.4,1828.3,2.78135]
["bitfinex-derivatives","ETHF0:USTF0",1746352393570,1.4168,1828.5,1828.4,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746352393866,3.2078,1828.7,1828.4,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1746352394062,3.2078,1828.7,1828.6,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1746352394271,3.2078,1828.7,1828.6,41.89367]
["bitfinex-derivatives","ETHF0:USTF0",1746352395175,6.8958,1828.7,1828.6,41.89367]
["bitfinex-derivatives","ETHF0:USTF0",1746352395669,6.8958,1828.7,1828.6,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1746352396770,8.6235,1828.7,1828.6,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1746352399170,5.4157,1828.7,1828.6,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1746352400066,5.4157,1828.7,1828.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746352400273,1.723,1828.6,1828.5,41.89373]
["bitfinex-derivatives","ETHF0:USTF0",1746352401065,4.9308,1828.6,1828.5,41.89373]
["bitfinex-derivatives","ETHF0:USTF0",1746352401264,8.6188,1828.6,1828.5,41.89373]
["bitfinex-derivatives","ETHF0:USTF0",1746352405983,5.411,1828.6,1828.5,41.89373]
["bitfinex-derivatives","ETHF0:USTF0",1746352406176,1.723,1828.6,1828.5,41.89373]
["bitfinex-derivatives","ETHF0:USTF0",1746352408181,5.411,1828.6,1828.5,41.89373]
["bitfinex-derivatives","ETHF0:USTF0",1746352411485,5.411,1828.6,1828.5,43.50873]
["bitfinex-derivatives","ETHF0:USTF0",1746352412081,1.723,1828.6,1828.5,43.50873]
["bitfinex-derivatives","ETHF0:USTF0",1746352413186,5.411,1828.6,1828.5,43.50873]
["bitfinex-derivatives","ETHF0:USTF0",1746352413684,3.688,1828.6,1828.5,43.50873]
["bitfinex-derivatives","ETHF0:USTF0",1746352414186,1.5963,1828.7,1828.6,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1746352414386,1.5963,1828.7,1828.6,4.63767]
["bitfinex-derivatives","ETHF0:USTF0",1746352416291,1.5963,1828.7,1828.6,6.28647]
["bitfinex-derivatives","ETHF0:USTF0",1746352418088,5.2843,1828.7,1828.6,6.28647]
["bitfinex-derivatives","ETHF0:USTF0",1746352419190,1.5963,1828.7,1828.6,6.28647]
["bitfinex-derivatives","ETHF0:USTF0",1746352420089,5.2843,1828.7,1828.6,6.28647]
["bitfinex-derivatives","ETHF0:USTF0",1746352422790,5.2843,1828.7,1828.6,4.63767]
["bitfinex-derivatives","ETHF0:USTF0",1746352423993,5.2843,1828.7,1828.6,6.22957]
["bitfinex-derivatives","ETHF0:USTF0",1746352428096,3.688,1828.7,1828.6,6.22957]
["bitfinex-derivatives","ETHF0:USTF0",1746352430090,13.37207679,1828.8,1828.7,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1746352430293,13.37207679,1828.8,1828.7,2.77491]
["bitfinex-derivatives","ETHF0:USTF0",1746352430690,7.8904,1828.8,1828.7,2.77491]
["bitfinex-derivatives","ETHF0:USTF0",1746352431192,11.5784,1828.8,1828.7,2.77491]
["bitfinex-derivatives","ETHF0:USTF0",1746352432696,12.67197,1828.8,1828.6,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1746352432897,1.6088,1828.7,1828.6,6.30287]
["bitfinex-derivatives","ETHF0:USTF0",1746352433097,5.2968,1828.7,1828.6,6.30287]
["bitfinex-derivatives","ETHF0:USTF0",1746352433298,5.2968,1828.7,1828.6,4.63767]
["bitfinex-derivatives","ETHF0:USTF0",1746352434192,1.6088,1828.7,1828.6,4.63767]
["bitfinex-derivatives","ETHF0:USTF0",1746352435096,5.2968,1828.7,1828.6,4.63767]
["bitfinex-derivatives","ETHF0:USTF0",1746352437402,3.688,1828.7,1828.6,6.31317]
["bitfinex-derivatives","ETHF0:USTF0",1746352438203,5.41,1828.7,1828.6,6.31317]
["bitfinex-derivatives","ETHF0:USTF0",1746352439500,5.41,1828.7,1828.6,4.63767]
["bitfinex-derivatives","ETHF0:USTF0",1746352441503,5.41,1828.7,1828.6,6.25097]
["bitfinex-derivatives","ETHF0:USTF0",1746352444609,3.688,1828.7,1828.6,6.25097]
["bitfinex-derivatives","ETHF0:USTF0",1746352447109,5.311,1828.7,1828.6,6.25097]
["bitfinex-derivatives","ETHF0:USTF0",1746352458128,1.623,1828.7,1828.6,6.25097]
["bitfinex-derivatives","ETHF0:USTF0",1746352458422,12.15757679,1828.8,1828.6,6.25097]
["bitfinex-derivatives","ETHF0:USTF0",1746352458423,10.68767679,1828.8,1828.7,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1746352458725,10.68767679,1828.8,1828.7,2.69271]
["bitfinex-derivatives","ETHF0:USTF0",1746352459114,8.65847679,1828.8,1828.7,2.69271]
["bitfinex-derivatives","ETHF0:USTF0",1746352460127,12.34647679,1828.8,1828.7,2.69271]
["bitfinex-derivatives","ETHF0:USTF0",1746352461223,8.65847679,1828.8,1828.7,2.69271]
["bitfinex-derivatives","ETHF0:USTF0",1746352462130,3.1768,1828.8,1828.7,2.69271]
["bitfinex-derivatives","ETHF0:USTF0",1746352462824,3.1768,1828.8,1828.7,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1746352468523,7.47819,1828.8,1828.7,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1746352468723,3.1768,1828.8,1828.7,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1746352468927,3.1768,1828.8,1828.7,4.63461]
["bitfinex-derivatives","ETHF0:USTF0",1746352469129,6.8648,1828.8,1828.7,4.63461]
["bitfinex-derivatives","ETHF0:USTF0",1746352470734,12.34647679,1828.8,1828.7,4.63461]
["bitfinex-derivatives","ETHF0:USTF0",1746352475034,12.34647679,1828.8,1828.7,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1746352475334,15.55427679,1828.8,1828.7,4.63461]
["bitfinex-derivatives","ETHF0:USTF0",1746352476437,12.34647679,1828.8,1828.7,4.63461]
["bitfinex-derivatives","ETHF0:USTF0",1746352477333,8.03861679,1828.8,1828.7,4.63461]
["bitfinex-derivatives","ETHF0:USTF0",1746352477539,5.95102679,1828.8,1828.7,12.95177731]
["bitfinex-derivatives","ETHF0:USTF0",1746352477737,4.58539679,1828.8,1828.7,12.95177731]
["bitfinex-derivatives","ETHF0:USTF0",1746352477938,4.58539679,1828.8,1828.7,14.57577731]
["bitfinex-derivatives","ETHF0:USTF0",1746352478135,2.15508679,1828.8,1828.7,18.26377731]
["bitfinex-derivatives","ETHF0:USTF0",1746352478638,2.15508679,1828.8,1828.7,14.72277731]
["bitfinex-derivatives","ETHF0:USTF0",1746352478942,2.15508679,1828.8,1828.7,10.05597731]
["bitfinex-derivatives","ETHF0:USTF0",1746352479139,2.15508679,1828.8,1828.7,6.36797731]
["bitfinex-derivatives","ETHF0:USTF0",1746352479840,5.29628679,1828.8,1828.7,6.36797731]
["bitfinex-derivatives","ETHF0:USTF0",1746352480432,3.86158679,1828.8,1828.7,6.36797731]
["bitfinex-derivatives","ETHF0:USTF0",1746352480633,2.15508679,1828.8,1828.7,6.36797731]
["bitfinex-derivatives","ETHF0:USTF0",1746352481635,5.26338679,1828.8,1828.7,6.36797731]
["bitfinex-derivatives","ETHF0:USTF0",1746352482141,3.1083,1828.8,1828.7,6.36797731]
["bitfinex-derivatives","ETHF0:USTF0",1746352485141,1.7065,1828.8,1828.7,6.36797731]
["bitfinex-derivatives","ETHF0:USTF0",1746352485340,1.7065,1828.8,1828.7,4.74397731]
["bitfinex-derivatives","ETHF0:USTF0",1746352485540,3.071,1828.8,1828.7,4.74397731]
["bitfinex-derivatives","ETHF0:USTF0",1746352487143,6.759,1828.8,1828.7,4.74397731]
["bitfinex-derivatives","ETHF0:USTF0",1746352488545,7.85255,1828.8,1828.7,0.10936731]
["bitfinex-derivatives","ETHF0:USTF0",1746352488746,12.85255,1828.8,1828.7,0.10936731]
["bitfinex-derivatives","ETHF0:USTF0",1746352489445,11.759,1828.8,1828.7,1.20297731]
["bitfinex-derivatives","ETHF0:USTF0",1746352492359,12.85255,1828.8,1828.7,0.10936731]
["bitfinex-derivatives","ETHF0:USTF0",1746352492649,7.85255,1828.8,1828.7,0.10936731]
["bitfinex-derivatives","ETHF0:USTF0",1746352496351,15.07782087,1828.8,1828.7,0.10936731]
["bitfinex-derivatives","ETHF0:USTF0",1746352498453,18.28562087,1828.8,1828.7,0.10936731]
["bitfinex-derivatives","ETHF0:USTF0",1746352500951,1.09385,1828.3,1828.2,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1746352501157,1.09403,1828.0,1827.9,9.06494624]
["bitfinex-derivatives","ETHF0:USTF0",1746352501352,4.30183,1828.0,1827.9,7.32474624]
["bitfinex-derivatives","ETHF0:USTF0",1746352502147,7.98983,1828.0,1827.9,7.32474624]
["bitfinex-derivatives","ETHF0:USTF0",1746352503857,7.98983,1828.0,1827.8,10.98711936]
["bitfinex-derivatives","ETHF0:USTF0",1746352503858,1.09409,1827.9,1827.8,10.98711936]
["bitfinex-derivatives","ETHF0:USTF0",1746352504060,1.09418,1827.8,1827.6,1.09424]
["bitfinex-derivatives","ETHF0:USTF0",1746352504357,1.5776,1827.7,1827.6,2.79774]
["bitfinex-derivatives","ETHF0:USTF0",1746352505059,5.2656,1827.7,1827.6,2.79774]
["bitfinex-derivatives","ETHF0:USTF0",1746352505361,5.2656,1827.7,1827.6,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1746352505660,3.688,1827.7,1827.6,7.79777]
["bitfinex-derivatives","ETHF0:USTF0",1746352505862,3.57863269,1827.7,1827.6,11.00557]
["bitfinex-derivatives","ETHF0:USTF0",1746352506055,6.8574858,1828.1,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746352506252,6.8574858,1828.1,1828.0,4.63403]
["bitfinex-derivatives","ETHF0:USTF0",1746352506453,6.8574858,1828.1,1828.0,45.43403]
["bitfinex-derivatives","ETHF0:USTF0",1746352506653,3.6496858,1828.1,1828.0,45.43403]
["bitfinex-derivatives","ETHF0:USTF0",1746352506851,3.6496858,1828.1,1828.0,50.43403]
["bitfinex-derivatives","ETHF0:USTF0",1746352507248,13.92417087,1828.2,1828.1,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746352507560,13.92417087,1828.2,1828.1,2.67697]
["bitfinex-derivatives","ETHF0:USTF0",1746352508761,13.92417087,1828.2,1828.1,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1746352509058,13.92417087,1828.2,1828.1,2.67697]
["bitfinex-derivatives","ETHF0:USTF0",1746352509256,13.92417087,1828.2,1828.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746352509457,2.72907,1828.1,1828.0,44.34]
["bitfinex-derivatives","ETHF0:USTF0",1746352509659,4.23987,1828.1,1828.0,44.34]
["bitfinex-derivatives","ETHF0:USTF0",1746352509960,3.1459,1828.1,1828.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746352510261,7.92787,1828.1,1828.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746352511061,10.0417,1828.1,1827.7,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1746352511261,1.09416,1827.8,1827.6,4.41146313]
["bitfinex-derivatives","ETHF0:USTF0",1746352511453,1.6119,1827.7,1827.6,48.75146313]
["bitfinex-derivatives","ETHF0:USTF0",1746352511658,3.2078,1827.9,1827.7,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1746352512163,7.98991,1827.9,1827.7,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1746352512364,3.688,1827.9,1827.6,47.65723313]
["bitfinex-derivatives","ETHF0:USTF0",1746352512561,4.78212,1827.9,1827.7,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1746352513754,7.98992,1827.9,1827.7,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1746352514263,7.98993,1827.9,1827.7,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1746352514463,4.485,1827.8,1827.7,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1746352515161,8.173,1827.8,1827.7,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1746352516858,3.688,1827.8,1827.7,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1746352518667,6.40207,1827.8,1827.6,42.00366313]
["bitfinex-derivatives","ETHF0:USTF0",1746352518965,7.7192,1827.7,1827.6,42.00366313]
["bitfinex-derivatives","ETHF0:USTF0",1746352519466,7.7192,1827.7,1827.6,1.20366313]
["bitfinex-derivatives","ETHF0:USTF0",1746352519671,4.5114,1827.7,1827.6,1.20366313]
["bitfinex-derivatives","ETHF0:USTF0",1746352520163,8.1994,1827.7,1827.6,1.20366313]
["bitfinex-derivatives","ETHF0:USTF0",1746352520363,8.1994,1827.7,1827.6,0.10943313]
["bitfinex-derivatives","ETHF0:USTF0",1746352520865,8.1994,1827.7,1827.6,1.20370313]
["bitfinex-derivatives","ETHF0:USTF0",1746352524167,6.7777,1827.7,1827.6,1.20370313]
["bitfinex-derivatives","ETHF0:USTF0",1746352524362,6.7777,1827.7,1827.6,2.64180313]
["bitfinex-derivatives","ETHF0:USTF0",1746352525670,6.7777,1827.7,1827.6,1.20370313]
["bitfinex-derivatives","ETHF0:USTF0",1746352532165,7.87191,1827.7,1827.6,0.10943313]
["bitfinex-derivatives","ETHF0:USTF0",1746352533374,11.07971,1827.7,1827.6,0.10943313]
["bitfinex-derivatives","ETHF0:USTF0",1746352536274,11.07971,1827.7,1827.6,1.20370313]
["bitfinex-derivatives","ETHF0:USTF0",1746352536475,11.07971,1827.7,1827.6,0.10943313]
["bitfinex-derivatives","ETHF0:USTF0",1746352539874,7.87191,1827.7,1827.6,0.10943313]
["bitfinex-derivatives","ETHF0:USTF0",1746352540976,11.07971,1827.7,1827.6,0.10943313]
["bitfinex-derivatives","ETHF0:USTF0",1746352546180,14.71769273,1827.7,1827.6,0.10943313]
["bitfinex-derivatives","ETHF0:USTF0",1746352549381,16.54223966,1827.7,1827.6,0.10943313]
["bitfinex-derivatives","ETHF0:USTF0",1746352550585,13.33443966,1827.7,1827.6,0.10943313]
["bitfinex-derivatives","ETHF0:USTF0",1746352550784,16.54223966,1827.7,1827.6,0.10943313]
["bitfinex-derivatives","ETHF0:USTF0",1746352551086,13.33443966,1827.7,1827.6,0.10943313]
["bitfinex-derivatives","ETHF0:USTF0",1746352551285,16.54223966,1827.7,1827.6,0.10943313]
["bitfinex-derivatives","ETHF0:USTF0",1746352553683,12.24022966,1827.7,1827.6,1.20370313]
["bitfinex-derivatives","ETHF0:USTF0",1746352554080,13.33443966,1827.7,1827.6,1.20370313]
["bitfinex-derivatives","ETHF0:USTF0",1746352554284,13.33443966,1827.7,1827.6,0.10943313]
["bitfinex-derivatives","ETHF0:USTF0",1746352554584,16.54223966,1827.7,1827.6,0.10943313]
["bitfinex-derivatives","ETHF0:USTF0",1746352556584,11.07971,1827.7,1827.6,0.10943313]
["bitfinex-derivatives","ETHF0:USTF0",1746352558494,11.07971,1827.7,1827.6,1.80723313]
["bitfinex-derivatives","ETHF0:USTF0",1746352560298,18.30498087,1827.7,1827.6,1.80723313]
["bitfinex-derivatives","ETHF0:USTF0",1746352562389,18.30498087,1827.7,1827.6,0.10943313]
["bitfinex-derivatives","ETHF0:USTF0",1746352563300,15.09718087,1827.7,1827.6,0.10943313]
["bitfinex-derivatives","ETHF0:USTF0",1746352563598,18.30498087,1827.7,1827.6,0.10943313]
["bitfinex-derivatives","ETHF0:USTF0",1746352568304,18.30498087,1827.7,1827.6,1.20370313]
["bitfinex-derivatives","ETHF0:USTF0",1746352568599,18.30498087,1827.7,1827.6,0.10943313]
["bitfinex-derivatives","ETHF0:USTF0",1746352569005,18.30498087,1827.7,1827.6,1.77533313]
["bitfinex-derivatives","ETHF0:USTF0",1746352569705,18.30498087,1827.7,1827.6,2.86960313]
["bitfinex-derivatives","ETHF0:USTF0",1746352570008,18.30498087,1827.7,1827.6,1.77533313]
["bitfinex-derivatives","ETHF0:USTF0",1746352570206,18.30498087,1827.7,1827.6,2.86960313]
["bitfinex-derivatives","ETHF0:USTF0",1746352570607,18.30498087,1827.7,1827.6,1.77533313]
["bitfinex-derivatives","ETHF0:USTF0",1746352571310,18.30498087,1827.7,1827.6,2.86960313]
["bitfinex-derivatives","ETHF0:USTF0",1746352575313,18.30498087,1827.7,1827.6,1.77533313]
["bitfinex-derivatives","ETHF0:USTF0",1746352576812,18.30498087,1827.7,1827.6,2.86960313]
["bitfinex-derivatives","ETHF0:USTF0",1746352577511,18.30498087,1827.7,1827.6,1.77533313]
["bitfinex-derivatives","ETHF0:USTF0",1746352577811,18.30498087,1827.7,1827.6,0.10943313]
["bitfinex-derivatives","ETHF0:USTF0",1746352578007,14.12107087,1827.7,1827.6,1.20370313]
["bitfinex-derivatives","ETHF0:USTF0",1746352578706,14.12107087,1827.7,1827.6,2.78510313]
["bitfinex-derivatives","ETHF0:USTF0",1746352579212,10.43307087,1827.7,1827.6,2.78510313]
["bitfinex-derivatives","ETHF0:USTF0",1746352579614,12.23378506,1827.7,1827.6,2.78510313]
["bitfinex-derivatives","ETHF0:USTF0",1746352580210,15.92178506,1827.7,1827.6,2.78510313]
["bitfinex-derivatives","ETHF0:USTF0",1746352582314,12.23378506,1827.7,1827.6,2.78510313]
["bitfinex-derivatives","ETHF0:USTF0",1746352582611,13.32799506,1827.7,1827.6,2.78510313]
["bitfinex-derivatives","ETHF0:USTF0",1746352583016,9.79201182,1827.7,1827.6,2.78510313]
["bitfinex-derivatives","ETHF0:USTF0",1746352583618,8.69780182,1827.7,1827.6,2.78510313]
["bitfinex-derivatives","ETHF0:USTF0",1746352584117,12.38580182,1827.7,1827.6,2.78510313]
["bitfinex-derivatives","ETHF0:USTF0",1746352584818,13.48001182,1827.7,1827.6,2.78510313]
["bitfinex-derivatives","ETHF0:USTF0",1746352585118,10.27221182,1827.7,1827.6,2.78510313]
["bitfinex-derivatives","ETHF0:USTF0",1746352585716,9.17800182,1827.7,1827.6,2.78510313]
["bitfinex-derivatives","ETHF0:USTF0",1746352586015,11.94231182,1827.7,1827.6,0.10943313]
["bitfinex-derivatives","ETHF0:USTF0",1746352586321,11.94231182,1827.7,1827.6,1.20370313]
["bitfinex-derivatives","ETHF0:USTF0",1746352587419,9.17800182,1827.7,1827.6,1.20370313]
["bitfinex-derivatives","ETHF0:USTF0",1746352587619,9.17800182,1827.7,1827.6,2.61780313]
["bitfinex-derivatives","ETHF0:USTF0",1746352588119,11.00800242,1827.7,1827.6,2.61780313]
["bitfinex-derivatives","ETHF0:USTF0",1746352588313,11.00800242,1827.7,1827.6,1.20370313]
["bitfinex-derivatives","ETHF0:USTF0",1746352588512,12.67020242,1827.7,1827.6,1.20370313]
["bitfinex-derivatives","ETHF0:USTF0",1746352588916,13.76441242,1827.7,1827.6,1.20370313]
["bitfinex-derivatives","ETHF0:USTF0",1746352589918,13.76441242,1827.7,1827.6,0.10943313]
["bitfinex-derivatives","ETHF0:USTF0",1746352590616,13.76441242,1827.7,1827.6,1.20370313]
["bitfinex-derivatives","ETHF0:USTF0",1746352590808,13.76441242,1827.7,1827.6,0.10943313]
["bitfinex-derivatives","ETHF0:USTF0",1746352591216,13.76441242,1827.7,1827.6,1.20370313]
["bitfinex-derivatives","ETHF0:USTF0",1746352594225,12.67020242,1827.7,1827.6,1.20370313]
["bitfinex-derivatives","ETHF0:USTF0",1746352595611,13.76441242,1827.7,1827.6,2.81380313]
["bitfinex-derivatives","ETHF0:USTF0",1746352598825,13.76441242,1827.7,1827.6,1.20370313]
["bitfinex-derivatives","ETHF0:USTF0",1746352599527,6.44441,1827.7,1827.6,1.20370313]
["bitfinex-derivatives","ETHF0:USTF0",1746352602433,6.44441,1827.7,1827.6,0.10943313]
["bitfinex-derivatives","ETHF0:USTF0",1746352602726,13.76441242,1827.7,1827.6,0.10943313]
["bitfinex-derivatives","ETHF0:USTF0",1746352606934,13.76441242,1827.7,1827.6,1.20370313]
["bitfinex-derivatives","ETHF0:USTF0",1746352608238,12.67020242,1827.7,1827.6,1.20370313]
["bitfinex-derivatives","ETHF0:USTF0",1746352608736,11.00800242,1827.7,1827.6,6.20370313]
["bitfinex-derivatives","ETHF0:USTF0",1746352608936,11.00800242,1827.7,1827.6,9.24050313]
["bitfinex-derivatives","ETHF0:USTF0",1746352609236,7.32000242,1827.7,1827.6,12.44830313]
["bitfinex-derivatives","ETHF0:USTF0",1746352609936,5.48862985,1827.7,1827.6,12.44830313]
["bitfinex-derivatives","ETHF0:USTF0",1746352613540,4.8634,1828.0,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746352613541,8.51845909,1828.0,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746352613840,8.51845909,1828.0,1827.9,4.62809]
["bitfinex-derivatives","ETHF0:USTF0",1746352615341,5.31065909,1828.0,1827.9,4.62809]
["bitfinex-derivatives","ETHF0:USTF0",1746352616939,1.6556,1828.0,1827.9,4.62809]
["bitfinex-derivatives","ETHF0:USTF0",1746352617640,9.57345909,1828.1,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746352617938,9.57345909,1828.1,1828.0,2.71613]
["bitfinex-derivatives","ETHF0:USTF0",1746352619338,6.86285909,1828.1,1828.0,2.71613]
["bitfinex-derivatives","ETHF0:USTF0",1746352620040,3.2078,1828.1,1828.0,2.71613]
["bitfinex-derivatives","ETHF0:USTF0",1746352620339,3.2078,1828.1,1828.0,4.18093]
["bitfinex-derivatives","ETHF0:USTF0",1746352620747,4.3398,1828.2,1828.1,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746352621038,4.3398,1828.2,1828.1,2.83037]
["bitfinex-derivatives","ETHF0:USTF0",1746352622243,4.3398,1828.2,1828.1,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746352622540,1.09401,1828.1,1827.9,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746352622741,1.6144,1828.1,1828.0,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1746352622938,1.6144,1828.1,1828.0,4.62403]
["bitfinex-derivatives","ETHF0:USTF0",1746352623141,5.3024,1828.1,1828.0,4.62403]
["bitfinex-derivatives","ETHF0:USTF0",1746352626346,9.60417,1828.1,1828.0,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1746352626938,9.60417,1828.1,1828.0,4.62403]
["bitfinex-derivatives","ETHF0:USTF0",1746352627144,8.5102,1828.1,1828.0,4.62403]
["bitfinex-derivatives","ETHF0:USTF0",1746352629546,9.60417,1828.1,1828.0,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1746352630548,9.60422,1828.1,1827.9,4.62405]
["bitfinex-derivatives","ETHF0:USTF0",1746352630750,1.5906,1828.0,1827.9,4.62405]
["bitfinex-derivatives","ETHF0:USTF0",1746352631155,5.2786,1828.0,1827.9,4.62405]
["bitfinex-derivatives","ETHF0:USTF0",1746352631545,6.37263,1828.0,1827.9,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746352631746,1.09409,1827.9,1827.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1746352632057,1.09415,1827.8,1827.7,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1746352632238,3.688,1827.8,1827.7,4.62419]
["bitfinex-derivatives","ETHF0:USTF0",1746352632443,5.301,1827.8,1827.7,4.62419]
["bitfinex-derivatives","ETHF0:USTF0",1746352633151,1.613,1827.8,1827.7,4.62419]
["bitfinex-derivatives","ETHF0:USTF0",1746352633851,2.70715,1827.8,1827.7,4.62419]
["bitfinex-derivatives","ETHF0:USTF0",1746352634151,6.39515,1827.8,1827.7,4.62419]
["bitfinex-derivatives","ETHF0:USTF0",1746352634354,6.39515,1827.8,1827.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1746352634556,6.39519,1827.8,1827.6,3.63943313]
["bitfinex-derivatives","ETHF0:USTF0",1746352634853,1.613,1827.7,1827.6,4.73368313]
["bitfinex-derivatives","ETHF0:USTF0",1746352635250,5.301,1827.7,1827.6,4.73368313]
["bitfinex-derivatives","ETHF0:USTF0",1746352642057,6.6927,1827.7,1827.6,4.73368313]
["bitfinex-derivatives","ETHF0:USTF0",1746352647968,7.78691,1827.7,1827.6,4.73368313]
["bitfinex-derivatives","ETHF0:USTF0",1746352648261,7.78691,1827.7,1827.6,0.10943313]
["bitfinex-derivatives","ETHF0:USTF0",1746352650164,1.09438,1827.5,1827.3,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1746352650361,4.5369,1827.4,1827.3,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1746352650667,6.2089,1827.4,1827.3,41.89441]
["bitfinex-derivatives","ETHF0:USTF0",1746352651165,9.8969,1827.4,1827.3,41.89441]
["bitfinex-derivatives","ETHF0:USTF0",1746352652769,6.8958,1827.4,1827.3,41.89441]
["bitfinex-derivatives","ETHF0:USTF0",1746352653064,6.8958,1827.4,1827.3,43.47541]
["bitfinex-derivatives","ETHF0:USTF0",1746352653268,3.2078,1827.4,1827.3,43.47541]
["bitfinex-derivatives","ETHF0:USTF0",1746352658673,1.672,1827.5,1827.4,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746352658865,4.8798,1827.5,1827.4,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746352659170,8.5678,1827.5,1827.4,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746352659363,5.36,1827.5,1827.4,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746352659563,8.5678,1827.5,1827.4,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746352660064,8.5678,1827.5,1827.4,2.68379]
["bitfinex-derivatives","ETHF0:USTF0",1746352660371,5.36,1827.5,1827.4,2.68379]
["bitfinex-derivatives","ETHF0:USTF0",1746352660566,8.5678,1827.5,1827.4,2.68379]
["bitfinex-derivatives","ETHF0:USTF0",1746352661777,5.36,1827.5,1827.4,2.68379]
["bitfinex-derivatives","ETHF0:USTF0",1746352662069,8.5678,1827.5,1827.4,2.68379]
["bitfinex-derivatives","ETHF0:USTF0",1746352665178,9.66213,1827.5,1827.4,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746352665372,9.66213,1827.5,1827.3,41.89441]
["bitfinex-derivatives","ETHF0:USTF0",1746352665373,1.09439,1827.4,1827.3,41.89441]
["bitfinex-derivatives","ETHF0:USTF0",1746352665674,1.5866,1827.4,1827.3,41.89441]
["bitfinex-derivatives","ETHF0:USTF0",1746352668070,5.2746,1827.4,1827.3,41.89441]
["bitfinex-derivatives","ETHF0:USTF0",1746352670680,8.4824,1827.4,1827.3,41.89441]
["bitfinex-derivatives","ETHF0:USTF0",1746352671477,8.4824,1827.4,1827.3,43.50531]
["bitfinex-derivatives","ETHF0:USTF0",1746352674181,4.7944,1827.4,1827.3,43.50531]
["bitfinex-derivatives","ETHF0:USTF0",1746352674979,1.5866,1827.4,1827.3,43.50531]
["bitfinex-derivatives","ETHF0:USTF0",1746352675176,6.8958,1827.4,1827.3,48.50531]
["bitfinex-derivatives","ETHF0:USTF0",1746352675368,3.688,1827.4,1827.3,53.09891]
["bitfinex-derivatives","ETHF0:USTF0",1746352676077,3.64966751,1827.6,1827.5,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1746352676382,5.48862985,1827.6,1827.5,4.62233]
["bitfinex-derivatives","ETHF0:USTF0",1746352677285,5.48862985,1827.6,1827.5,6.26163]
["bitfinex-derivatives","ETHF0:USTF0",1746352680786,6.2124,1827.8,1827.7,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1746352681179,9.9004,1827.8,1827.7,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1746352685178,13.5526886,1827.8,1827.7,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1746352692386,10.3448886,1827.8,1827.7,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1746352692590,13.5526886,1827.8,1827.7,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1746352692892,1.09429,1827.6,1827.4,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1746352693089,2.8075,1827.5,1827.4,4.61938]
["bitfinex-derivatives","ETHF0:USTF0",1746352693288,4.399,1827.5,1827.4,4.61938]
["bitfinex-derivatives","ETHF0:USTF0",1746352693786,4.399,1827.5,1827.4,6.28888]
["bitfinex-derivatives","ETHF0:USTF0",1746352696686,4.399,1827.5,1827.4,4.61938]
["bitfinex-derivatives","ETHF0:USTF0",1746352696884,5.49333,1827.5,1827.4,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1746352697079,8.087,1827.5,1827.4,4.61939]
["bitfinex-derivatives","ETHF0:USTF0",1746352697285,8.087,1827.5,1827.4,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1746352697488,8.087,1827.5,1827.4,4.61939]
["bitfinex-derivatives","ETHF0:USTF0",1746352699592,11.7392886,1827.5,1827.4,4.61939]
["bitfinex-derivatives","ETHF0:USTF0",1746352704098,8.087,1827.5,1827.4,4.61939]
["bitfinex-derivatives","ETHF0:USTF0",1746352706591,3.688,1827.5,1827.4,4.61939]
["bitfinex-derivatives","ETHF0:USTF0",1746352706798,3.688,1827.5,1827.4,14.02639]
["bitfinex-derivatives","ETHF0:USTF0",1746352707191,3.6522886,1827.6,1827.5,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1746352707495,3.6522886,1827.6,1827.5,7.77213]
["bitfinex-derivatives","ETHF0:USTF0",1746352708097,3.6522886,1827.6,1827.5,48.57213]
["bitfinex-derivatives","ETHF0:USTF0",1746352708298,3.6522886,1827.6,1827.5,47.26013]
["bitfinex-derivatives","ETHF0:USTF0",1746352708491,8.0103886,1827.6,1827.5,47.26013]
["bitfinex-derivatives","ETHF0:USTF0",1746352709198,8.0103886,1827.6,1827.5,43.57213]
["bitfinex-derivatives","ETHF0:USTF0",1746352711002,4.3581,1827.6,1827.5,43.57213]
["bitfinex-derivatives","ETHF0:USTF0",1746352711702,4.3581,1827.6,1827.5,41.89433]
["bitfinex-derivatives","ETHF0:USTF0",1746352712905,4.3581,1827.6,1827.5,43.57683]
["bitfinex-derivatives","ETHF0:USTF0",1746352715807,7.5659,1827.6,1827.5,45.41633]
["bitfinex-derivatives","ETHF0:USTF0",1746352716200,11.2539,1827.6,1827.5,45.41633]
["bitfinex-derivatives","ETHF0:USTF0",1746352716806,8.0461,1827.6,1827.5,45.41633]
["bitfinex-derivatives","ETHF0:USTF0",1746352720014,9.14037,1827.6,1827.5,44.322]
["bitfinex-derivatives","ETHF0:USTF0",1746352720212,12.34817,1827.6,1827.5,44.322]
["bitfinex-derivatives","ETHF0:USTF0",1746352720411,12.34817,1827.6,1827.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746352721314,12.34817,1827.6,1827.5,41.89433]
["bitfinex-derivatives","ETHF0:USTF0",1746352722007,11.2539,1827.6,1827.5,41.89433]
["bitfinex-derivatives","ETHF0:USTF0",1746352723411,16.74252985,1827.6,1827.5,41.89433]
["bitfinex-derivatives","ETHF0:USTF0",1746352723611,17.83679985,1827.6,1827.5,41.89433]
["bitfinex-derivatives","ETHF0:USTF0",1746352727118,16.00337997,1827.6,1827.5,41.89433]
["bitfinex-derivatives","ETHF0:USTF0",1746352728714,14.90910997,1827.6,1827.5,41.89433]
["bitfinex-derivatives","ETHF0:USTF0",1746352728910,11.70130997,1827.6,1827.5,41.89433]
["bitfinex-derivatives","ETHF0:USTF0",1746352729111,11.70130997,1827.6,1827.5,43.60153]
["bitfinex-derivatives","ETHF0:USTF0",1746352734330,11.70130997,1827.6,1827.5,41.89433]
["bitfinex-derivatives","ETHF0:USTF0",1746352734530,1.09433,1827.5,1827.4,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1746352734730,1.09451,1827.2,1827.1,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1746352734930,4.30231,1827.2,1827.1,5.1709]
["bitfinex-derivatives","ETHF0:USTF0",1746352735130,4.30231,1827.2,1827.1,44.322]
["bitfinex-derivatives","ETHF0:USTF0",1746352735630,5.97191,1827.2,1827.1,44.322]
["bitfinex-derivatives","ETHF0:USTF0",1746352736031,4.8774,1827.2,1827.1,45.41657]
["bitfinex-derivatives","ETHF0:USTF0",1746352736233,8.5654,1827.2,1827.1,45.41657]
["bitfinex-derivatives","ETHF0:USTF0",1746352736533,9.65991,1827.2,1827.1,45.41657]
["bitfinex-derivatives","ETHF0:USTF0",1746352737335,8.5654,1827.2,1827.1,45.41657]
["bitfinex-derivatives","ETHF0:USTF0",1746352737837,8.5654,1827.2,1827.1,47.05417]
["bitfinex-derivatives","ETHF0:USTF0",1746352740038,9.65991,1827.2,1827.1,45.9596]
["bitfinex-derivatives","ETHF0:USTF0",1746352740927,9.65991,1827.2,1827.1,44.322]
["bitfinex-derivatives","ETHF0:USTF0",1746352741131,9.65991,1827.2,1827.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746352741332,8.5654,1827.2,1827.0,4.61763]
["bitfinex-derivatives","ETHF0:USTF0",1746352741527,3.1586,1827.1,1827.0,4.61763]
["bitfinex-derivatives","ETHF0:USTF0",1746352742035,3.1586,1827.1,1827.0,45.41763]
["bitfinex-derivatives","ETHF0:USTF0",1746352742440,4.25317,1827.1,1827.0,44.323]
["bitfinex-derivatives","ETHF0:USTF0",1746352743333,4.25317,1827.1,1827.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746352744227,7.94117,1827.1,1827.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746352744532,7.94117,1827.1,1826.9,2.70419]
["bitfinex-derivatives","ETHF0:USTF0",1746352744727,3.0738,1827.0,1826.9,2.70419]
["bitfinex-derivatives","ETHF0:USTF0",1746352744928,3.0738,1827.0,1826.9,43.50419]
["bitfinex-derivatives","ETHF0:USTF0",1746352745328,4.16843,1827.0,1826.9,43.50419]
["bitfinex-derivatives","ETHF0:USTF0",1746352746044,7.37623,1827.0,1826.8,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746352746236,1.5816,1826.9,1826.8,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746352746436,1.5816,1826.9,1826.8,41.89471]
["bitfinex-derivatives","ETHF0:USTF0",1746352747641,5.70773,1827.0,1826.9,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1746352747840,4.6131,1827.0,1826.9,2.77479]
["bitfinex-derivatives","ETHF0:USTF0",1746352748239,2.9926,1827.0,1826.9,2.77479]
["bitfinex-derivatives","ETHF0:USTF0",1746352748841,4.08723,1827.0,1826.9,2.77479]
["bitfinex-derivatives","ETHF0:USTF0",1746352749142,2.9926,1827.0,1826.9,2.77479]
["bitfinex-derivatives","ETHF0:USTF0",1746352749949,4.08723,1827.0,1826.9,2.77479]
["bitfinex-derivatives","ETHF0:USTF0",1746352751336,2.9926,1827.0,1826.9,2.77479]
["bitfinex-derivatives","ETHF0:USTF0",1746352751640,6.20108997,1827.1,1827.0,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1746352751838,9.33188997,1827.1,1827.0,2.71083]
["bitfinex-derivatives","ETHF0:USTF0",1746352752143,13.01988997,1827.1,1827.0,2.71083]
["bitfinex-derivatives","ETHF0:USTF0",1746352752439,7.34320997,1827.1,1827.0,2.71083]
["bitfinex-derivatives","ETHF0:USTF0",1746352753144,3.65520997,1827.1,1827.0,2.71083]
["bitfinex-derivatives","ETHF0:USTF0",1746352754342,6.86300997,1827.2,1827.1,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1746352754540,6.86300997,1827.2,1827.1,2.71947]
["bitfinex-derivatives","ETHF0:USTF0",1746352755542,3.65520997,1827.2,1827.1,2.71947]
["bitfinex-derivatives","ETHF0:USTF0",1746352755744,6.86300997,1827.2,1827.1,2.71947]
["bitfinex-derivatives","ETHF0:USTF0",1746352756245,10.55100997,1827.2,1827.1,2.71947]
["bitfinex-derivatives","ETHF0:USTF0",1746352756741,12.13720997,1827.2,1827.1,2.71947]
["bitfinex-derivatives","ETHF0:USTF0",1746352759648,8.482,1827.2,1827.1,2.71947]
["bitfinex-derivatives","ETHF0:USTF0",1746352762547,5.2742,1827.2,1827.1,2.71947]
["bitfinex-derivatives","ETHF0:USTF0",1746352767251,1.5862,1827.2,1827.1,2.71947]
["bitfinex-derivatives","ETHF0:USTF0",1746352769853,11.28932997,1827.4,1827.3,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1746352769854,10.19490997,1827.4,1827.3,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1746352770150,11.78140997,1827.4,1827.3,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1746352774755,12.87579997,1827.4,1827.3,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1746352775254,9.22059,1827.4,1827.3,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1746352778262,8.1262,1827.4,1827.3,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1746352779155,1.4378,1827.4,1827.3,4.61245]
["bitfinex-derivatives","ETHF0:USTF0",1746352779355,5.09300997,1827.4,1827.3,4.61245]
["bitfinex-derivatives","ETHF0:USTF0",1746352779547,5.09300997,1827.4,1827.3,6.24835]
["bitfinex-derivatives","ETHF0:USTF0",1746352779746,3.65520997,1827.4,1827.3,11.24835]
["bitfinex-derivatives","ETHF0:USTF0",1746352781054,3.65520997,1827.4,1827.3,6.24835]
["bitfinex-derivatives","ETHF0:USTF0",1746352783063,3.0836,1827.5,1827.4,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746352783259,3.0836,1827.5,1827.4,2.70559]
["bitfinex-derivatives","ETHF0:USTF0",1746352785165,6.7716,1827.5,1827.4,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746352785463,7.86595,1827.5,1827.3,4.61241]
["bitfinex-derivatives","ETHF0:USTF0",1746352785662,3.0749,1827.4,1827.3,4.61241]
["bitfinex-derivatives","ETHF0:USTF0",1746352786265,6.7629,1827.4,1827.3,4.61241]
["bitfinex-derivatives","ETHF0:USTF0",1746352796368,2.40830687,1827.4,1827.3,12.82021]
["bitfinex-derivatives","ETHF0:USTF0",1746352796664,6.87e-06,1827.4,1827.3,15.63701]
["bitfinex-derivatives","ETHF0:USTF0",1746352797277,3.65520997,1827.5,1827.4,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746352797464,3.65520997,1827.5,1827.4,2.79609]
["bitfinex-derivatives","ETHF0:USTF0",1746352797767,0.03426997,1827.5,1827.4,13.70809]
["bitfinex-derivatives","ETHF0:USTF0",1746352797970,2.77454982,1827.6,1827.5,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1746352798271,1.60324982,1827.6,1827.5,46.80383]
["bitfinex-derivatives","ETHF0:USTF0",1746352798466,9.82e-06,1827.6,1827.5,51.80383]
["bitfinex-derivatives","ETHF0:USTF0",1746352799273,9.82e-06,1827.6,1827.5,55.49183]
["bitfinex-derivatives","ETHF0:USTF0",1746352799776,5.58944224,1827.7,1827.6,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746352800072,0.73635027,1827.7,1827.6,6.23297]
["bitfinex-derivatives","ETHF0:USTF0",1746352800273,6.96849533,1827.8,1827.7,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1746352800473,3.68337533,1827.8,1827.7,55.43481]
["bitfinex-derivatives","ETHF0:USTF0",1746352800661,2.44408533,1827.8,1827.7,60.43481]
["bitfinex-derivatives","ETHF0:USTF0",1746352800867,2.44408533,1827.8,1827.7,55.43481]
["bitfinex-derivatives","ETHF0:USTF0",1746352801271,1.13584533,1827.8,1827.7,60.43481]
["bitfinex-derivatives","ETHF0:USTF0",1746352801467,5.33e-06,1827.8,1827.7,60.43481]
["bitfinex-derivatives","ETHF0:USTF0",1746352801965,5.33e-06,1827.8,1827.7,64.12281]
["bitfinex-derivatives","ETHF0:USTF0",1746352802166,1.6419,1828.3,1828.2,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746352802469,1.6419,1828.3,1828.2,4.61091]
["bitfinex-derivatives","ETHF0:USTF0",1746352802767,1.6419,1828.3,1828.2,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1746352802971,1.09403,1828.0,1827.9,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1746352803170,1.09415,1827.8,1827.6,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1746352803371,1.3866,1827.7,1827.6,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1746352803572,3.0681,1827.7,1827.6,45.41127]
["bitfinex-derivatives","ETHF0:USTF0",1746352803769,3.0681,1827.7,1827.6,47.11987]
["bitfinex-derivatives","ETHF0:USTF0",1746352803970,3.2078,1827.8,1827.7,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1746352804171,3.2078,1827.8,1827.7,2.80281]
["bitfinex-derivatives","ETHF0:USTF0",1746352804569,4.8893,1827.8,1827.7,2.80281]
["bitfinex-derivatives","ETHF0:USTF0",1746352805073,3.2078,1827.8,1827.7,2.80281]
["bitfinex-derivatives","ETHF0:USTF0",1746352805377,1.3402,1828.3,1828.1,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746352805378,1.6815,1828.2,1828.1,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746352805575,1.6815,1828.2,1828.1,4.60797]
["bitfinex-derivatives","ETHF0:USTF0",1746352805769,6.6815,1828.2,1828.1,45.40797]
["bitfinex-derivatives","ETHF0:USTF0",1746352806076,1.6815,1828.2,1828.1,45.40797]
["bitfinex-derivatives","ETHF0:USTF0",1746352806277,5.3695,1828.2,1828.1,45.40797]
["bitfinex-derivatives","ETHF0:USTF0",1746352806978,6.46341,1828.2,1828.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746352807175,1.6815,1828.2,1828.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746352807373,1.6815,1828.2,1828.1,41.89397]
["bitfinex-derivatives","ETHF0:USTF0",1746352807572,1.6815,1828.2,1828.1,45.40797]
["bitfinex-derivatives","ETHF0:USTF0",1746352809071,5.3695,1828.2,1828.1,45.40797]
["bitfinex-derivatives","ETHF0:USTF0",1746352809777,5.3695,1828.2,1828.1,44.314]
["bitfinex-derivatives","ETHF0:USTF0",1746352809978,11.46341,1828.2,1828.1,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1746352810768,11.46341,1828.2,1827.9,45.40807]
["bitfinex-derivatives","ETHF0:USTF0",1746352810966,6.01048,1828.1,1827.9,44.314]
["bitfinex-derivatives","ETHF0:USTF0",1746352811171,3.054,1828.0,1827.9,45.40809]
["bitfinex-derivatives","ETHF0:USTF0",1746352811371,4.4686,1828.0,1827.9,45.40809]
["bitfinex-derivatives","ETHF0:USTF0",1746352811769,4.4686,1828.0,1827.9,44.314]
["bitfinex-derivatives","ETHF0:USTF0",1746352811969,4.4686,1828.0,1827.9,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1746352812175,8.1566,1828.0,1827.9,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1746352812578,9.25063,1828.0,1827.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746352812780,1.6667,1827.9,1827.8,44.314]
["bitfinex-derivatives","ETHF0:USTF0",1746352812982,1.6667,1827.9,1827.8,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1746352813176,5.3547,1827.9,1827.8,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1746352815080,5.3547,1827.9,1827.8,4.60815]
["bitfinex-derivatives","ETHF0:USTF0",1746352815280,5.3547,1827.9,1827.8,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1746352816580,5.3547,1827.9,1827.8,4.60815]
["bitfinex-derivatives","ETHF0:USTF0",1746352816780,5.3547,1827.9,1827.8,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1746352821684,6.44879,1827.9,1827.8,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1746352821884,5.3547,1827.9,1827.8,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1746352822386,5.3547,1827.9,1827.8,4.60815]
["bitfinex-derivatives","ETHF0:USTF0",1746352823086,5.3547,1827.9,1827.8,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1746352823889,5.3547,1827.9,1827.8,4.60815]
["bitfinex-derivatives","ETHF0:USTF0",1746352824483,5.3547,1827.9,1827.8,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1746352824689,6.44879,1827.9,1827.8,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1746352826191,5.3547,1827.9,1827.8,4.60815]
["bitfinex-derivatives","ETHF0:USTF0",1746352830589,6.44879,1827.9,1827.8,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1746352831789,5.3547,1827.9,1827.8,4.60815]
["bitfinex-derivatives","ETHF0:USTF0",1746352831993,5.3547,1827.9,1827.8,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1746352832194,6.44879,1827.9,1827.8,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1746352836397,3.688,1827.9,1827.8,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746352836696,2.55164,1827.9,1827.8,9.30195]
["bitfinex-derivatives","ETHF0:USTF0",1746352837092,0.8621,1828.2,1828.1,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746352837292,0.8621,1828.2,1828.1,4.60797]
["bitfinex-derivatives","ETHF0:USTF0",1746352839206,4.5501,1828.2,1828.1,4.60797]
["bitfinex-derivatives","ETHF0:USTF0",1746352841302,4.5501,1828.2,1828.1,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1746352841501,7.36051,1828.2,1828.1,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1746352842201,6.2666,1828.2,1828.1,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1746352844103,6.2666,1828.2,1828.1,4.60797]
["bitfinex-derivatives","ETHF0:USTF0",1746352846511,6.2666,1828.2,1828.1,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1746352847297,6.2666,1828.2,1828.1,4.60797]
["bitfinex-derivatives","ETHF0:USTF0",1746352849213,7.36051,1828.2,1828.1,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1746352849511,6.2666,1828.2,1828.1,4.60797]
["bitfinex-derivatives","ETHF0:USTF0",1746352849814,6.2666,1828.2,1828.1,6.21527]
["bitfinex-derivatives","ETHF0:USTF0",1746352850912,7.36051,1828.2,1828.1,5.1213]
["bitfinex-derivatives","ETHF0:USTF0",1746352851209,6.2666,1828.2,1828.1,6.21527]
["bitfinex-derivatives","ETHF0:USTF0",1746352854614,7.36051,1828.2,1828.1,5.1213]
["bitfinex-derivatives","ETHF0:USTF0",1746352854912,6.2666,1828.2,1828.1,6.21527]
["bitfinex-derivatives","ETHF0:USTF0",1746352855214,7.36051,1828.2,1828.1,5.1213]
["bitfinex-derivatives","ETHF0:USTF0",1746352855417,6.2666,1828.2,1828.1,6.21527]
["bitfinex-derivatives","ETHF0:USTF0",1746352858610,4.5501,1828.2,1828.1,6.21527]
["bitfinex-derivatives","ETHF0:USTF0",1746352859316,0.8621,1828.2,1828.1,6.21527]
["bitfinex-derivatives","ETHF0:USTF0",1746352863516,2.4716,1828.2,1828.1,6.21527]
["bitfinex-derivatives","ETHF0:USTF0",1746352880931,6.77331,1828.2,1828.1,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1746352881133,7.25351,1828.2,1828.1,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1746352881825,6.1596,1828.2,1828.1,4.60797]
["bitfinex-derivatives","ETHF0:USTF0",1746352884823,4.5501,1828.2,1828.1,4.60797]
["bitfinex-derivatives","ETHF0:USTF0",1746352885321,0.8621,1828.2,1828.1,4.60797]
["bitfinex-derivatives","ETHF0:USTF0",1746352891238,2.5294,1828.2,1828.1,4.60797]
["bitfinex-derivatives","ETHF0:USTF0",1746352896041,2.5294,1828.2,1828.0,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1746352896042,1.09402,1828.1,1828.0,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1746352896235,4.91,1828.1,1828.0,4.60803]
["bitfinex-derivatives","ETHF0:USTF0",1746352896435,4.5501,1828.2,1828.1,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746352896837,4.5501,1828.2,1828.1,2.72107]
["bitfinex-derivatives","ETHF0:USTF0",1746352897242,0.8621,1828.2,1828.1,2.72107]
["bitfinex-derivatives","ETHF0:USTF0",1746352900044,0.8621,1828.2,1828.0,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1746352900045,1.09403,1828.0,1827.9,7.32474624]
["bitfinex-derivatives","ETHF0:USTF0",1746352900847,5.14313,1828.0,1827.9,7.32474624]
["bitfinex-derivatives","ETHF0:USTF0",1746352901046,4.0491,1828.0,1827.9,8.41883624]
["bitfinex-derivatives","ETHF0:USTF0",1746352901243,0.8413,1828.0,1827.9,8.41883624]
["bitfinex-derivatives","ETHF0:USTF0",1746352903139,0.8621,1828.2,1827.9,8.89464624]
["bitfinex-derivatives","ETHF0:USTF0",1746352903346,2.4476,1828.1,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746352903545,2.4476,1828.1,1828.0,4.61303]
["bitfinex-derivatives","ETHF0:USTF0",1746352904347,2.4476,1828.1,1828.0,6.32683]
["bitfinex-derivatives","ETHF0:USTF0",1746352907748,2.4476,1828.1,1828.0,4.61303]
["bitfinex-derivatives","ETHF0:USTF0",1746352908645,2.4476,1828.1,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746352908949,2.4476,1828.1,1828.0,4.61303]
["bitfinex-derivatives","ETHF0:USTF0",1746352909359,2.4476,1828.1,1828.0,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1746352910154,6.1356,1828.1,1828.0,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1746352910352,6.1356,1828.1,1828.0,4.61303]
["bitfinex-derivatives","ETHF0:USTF0",1746352910554,6.1356,1828.1,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746352911455,7.22957,1828.1,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746352911656,12.70579324,1828.1,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746352911952,12.70579324,1828.1,1827.9,4.61305]
["bitfinex-derivatives","ETHF0:USTF0",1746352912153,1.6633,1828.0,1827.9,4.61305]
["bitfinex-derivatives","ETHF0:USTF0",1746352916549,1.09419,1827.8,1827.6,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1746352916753,2.4578,1827.7,1827.6,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1746352916957,2.4578,1827.7,1827.6,4.61325]
["bitfinex-derivatives","ETHF0:USTF0",1746352921660,3.55201,1827.7,1827.5,99.3756]
["bitfinex-derivatives","ETHF0:USTF0",1746352921863,2.3835,1827.6,1827.5,96.599]
["bitfinex-derivatives","ETHF0:USTF0",1746352922161,2.3835,1827.6,1827.5,45.41333]
["bitfinex-derivatives","ETHF0:USTF0",1746352926558,6.68557,1827.6,1827.5,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1746352927265,10.37357,1827.6,1827.5,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1746352927464,10.37357,1827.6,1827.5,4.61333]
["bitfinex-derivatives","ETHF0:USTF0",1746352930161,10.37357,1827.6,1827.5,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1746352930366,10.37357,1827.6,1827.5,4.61333]
["bitfinex-derivatives","ETHF0:USTF0",1746352931758,10.37357,1827.6,1827.5,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1746352932464,1.09433,1827.5,1827.4,40.90944511]
["bitfinex-derivatives","ETHF0:USTF0",1746352932661,1.6804,1827.5,1827.4,45.52183511]
["bitfinex-derivatives","ETHF0:USTF0",1746352937059,2.77473,1827.5,1827.4,44.42744511]
["bitfinex-derivatives","ETHF0:USTF0",1746352937258,1.6804,1827.5,1827.4,45.52183511]
["bitfinex-derivatives","ETHF0:USTF0",1746352938565,2.77473,1827.5,1827.4,45.52183511]
["bitfinex-derivatives","ETHF0:USTF0",1746352938766,2.77473,1827.5,1827.4,44.42744511]
["bitfinex-derivatives","ETHF0:USTF0",1746352938974,2.77473,1827.5,1827.4,3.62744511]
["bitfinex-derivatives","ETHF0:USTF0",1746352939265,6.46273,1827.5,1827.4,3.62744511]
["bitfinex-derivatives","ETHF0:USTF0",1746352939466,6.46273,1827.5,1827.4,44.42744511]
["bitfinex-derivatives","ETHF0:USTF0",1746352939776,6.46273,1827.5,1827.4,0.10944511]
["bitfinex-derivatives","ETHF0:USTF0",1746352941870,1.09441,1827.4,1827.3,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1746352942068,6.71981,1827.4,1827.3,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1746352942472,5.6254,1827.4,1827.3,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1746352942771,3.688,1827.5,1827.4,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746352943071,3.688,1827.5,1827.4,1.15949]
["bitfinex-derivatives","ETHF0:USTF0",1746352943260,0.8128,1827.6,1827.5,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1746352950572,0.8128,1827.6,1827.4,2.84485]
["bitfinex-derivatives","ETHF0:USTF0",1746352950872,0.8128,1827.6,1827.5,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1746352951074,0.8128,1827.6,1827.5,2.69523]
["bitfinex-derivatives","ETHF0:USTF0",1746352951271,0.8128,1827.6,1827.5,43.49523]
["bitfinex-derivatives","ETHF0:USTF0",1746352951474,2.4557,1827.6,1827.5,43.49523]
["bitfinex-derivatives","ETHF0:USTF0",1746352952375,2.4557,1827.6,1827.5,42.4009]
["bitfinex-derivatives","ETHF0:USTF0",1746352953072,2.4557,1827.6,1827.5,43.49523]
["bitfinex-derivatives","ETHF0:USTF0",1746352955869,2.4557,1827.6,1827.5,42.4009]
["bitfinex-derivatives","ETHF0:USTF0",1746352956077,3.55,1827.6,1827.4,1.09438]
["bitfinex-derivatives","ETHF0:USTF0",1746352956275,2.4167,1827.5,1827.4,1.09438]
["bitfinex-derivatives","ETHF0:USTF0",1746352956572,1.09451,1827.2,1827.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746352957168,7.19921,1827.2,1827.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746352957472,7.19921,1827.2,1827.1,41.89457]
["bitfinex-derivatives","ETHF0:USTF0",1746352957473,6.1047,1827.2,1827.1,41.89457]
["bitfinex-derivatives","ETHF0:USTF0",1746352958676,6.1047,1827.2,1827.1,43.59277]
["bitfinex-derivatives","ETHF0:USTF0",1746352959177,2.4167,1827.2,1827.1,43.59277]
["bitfinex-derivatives","ETHF0:USTF0",1746352972185,0.8049,1827.3,1827.2,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1746352972387,3.65545888,1827.4,1827.3,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1746352972590,3.65545888,1827.4,1827.3,4.61045]
["bitfinex-derivatives","ETHF0:USTF0",1746352972890,3.65545888,1827.4,1827.3,47.07325]
["bitfinex-derivatives","ETHF0:USTF0",1746352973783,3.65545888,1827.4,1827.3,52.07325]
["bitfinex-derivatives","ETHF0:USTF0",1746352974083,5.47622324,1827.5,1827.4,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746352974387,5.47622324,1827.5,1827.4,5.97279]
["bitfinex-derivatives","ETHF0:USTF0",1746352974589,5.47622324,1827.5,1827.4,10.97279]
["bitfinex-derivatives","ETHF0:USTF0",1746352974789,5.47622324,1827.5,1827.4,51.77279]
["bitfinex-derivatives","ETHF0:USTF0",1746352975087,5.47622324,1827.5,1827.4,55.46079]
["bitfinex-derivatives","ETHF0:USTF0",1746352976291,5.7285,1827.9,1827.8,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746352976491,5.7285,1827.9,1827.8,4.61015]
["bitfinex-derivatives","ETHF0:USTF0",1746352976886,5.47622324,1828.1,1827.8,4.61015]
["bitfinex-derivatives","ETHF0:USTF0",1746352977093,6.31692324,1828.1,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746352979395,0.8407,1828.1,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746352979588,0.8407,1828.1,1827.9,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1746352979788,1.5985,1828.0,1827.9,2.76859]
["bitfinex-derivatives","ETHF0:USTF0",1746352980192,1.5985,1828.0,1827.9,43.56859]
["bitfinex-derivatives","ETHF0:USTF0",1746352980899,1.5985,1828.0,1827.9,41.89409]
["bitfinex-derivatives","ETHF0:USTF0",1746352982197,5.2865,1828.0,1827.9,41.89409]
["bitfinex-derivatives","ETHF0:USTF0",1746352995202,3.688,1828.0,1827.9,43.61619]
["bitfinex-derivatives","ETHF0:USTF0",1746352996000,5.2575,1828.0,1827.9,43.61619]
["bitfinex-derivatives","ETHF0:USTF0",1746352996201,1.5695,1828.0,1827.9,43.61619]
["bitfinex-derivatives","ETHF0:USTF0",1746352997504,1.5695,1828.0,1827.9,41.89409]
["bitfinex-derivatives","ETHF0:USTF0",1746352998306,1.5695,1828.0,1827.9,43.46339]
["bitfinex-derivatives","ETHF0:USTF0",1746352999001,0.8407,1828.1,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746352999201,0.8407,1828.1,1828.0,2.66333]
["bitfinex-derivatives","ETHF0:USTF0",1746352999704,0.8407,1828.1,1828.0,43.46333]
["bitfinex-derivatives","ETHF0:USTF0",1746353014522,2.4708,1828.1,1828.0,43.46333]
["bitfinex-derivatives","ETHF0:USTF0",1746353021728,2.4708,1828.1,1828.0,46.67113]
["bitfinex-derivatives","ETHF0:USTF0",1746353022135,2.4708,1828.1,1828.0,43.46333]
["bitfinex-derivatives","ETHF0:USTF0",1746353022730,2.4708,1828.1,1828.0,46.67113]
["bitfinex-derivatives","ETHF0:USTF0",1746353024534,2.4708,1828.1,1828.0,43.46333]
["bitfinex-derivatives","ETHF0:USTF0",1746353024831,2.4708,1828.1,1828.0,46.67113]
["bitfinex-derivatives","ETHF0:USTF0",1746353025629,2.4708,1828.1,1828.0,50.18313]
["bitfinex-derivatives","ETHF0:USTF0",1746353029035,5.47622324,1828.5,1828.1,2.73494]
["bitfinex-derivatives","ETHF0:USTF0",1746353029334,3.2293,1828.4,1828.3,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746353029624,5.47622324,1828.5,1828.4,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746353030336,7.09832324,1828.5,1828.4,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746353032133,10.78632324,1828.5,1828.4,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746353034336,1.6221,1828.5,1828.4,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746353035234,5.3101,1828.5,1828.4,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746353036236,1.6221,1828.5,1828.4,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746353036430,1.6221,1828.5,1828.3,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1746353036729,1.09391,1828.2,1828.1,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1746353036922,1.09397,1828.1,1828.0,7.32474624]
["bitfinex-derivatives","ETHF0:USTF0",1746353037127,8.06307,1828.1,1828.0,6.01954624]
["bitfinex-derivatives","ETHF0:USTF0",1746353037430,6.9691,1828.1,1828.0,6.01954624]
["bitfinex-derivatives","ETHF0:USTF0",1746353037825,6.9691,1828.1,1828.0,7.11357624]
["bitfinex-derivatives","ETHF0:USTF0",1746353038029,6.9691,1828.1,1828.0,12.08114936]
["bitfinex-derivatives","ETHF0:USTF0",1746353041837,6.9691,1828.1,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746353043240,3.2811,1828.1,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746353043442,3.2811,1828.1,1827.9,2.80145]
["bitfinex-derivatives","ETHF0:USTF0",1746353043643,1.5918,1828.0,1827.8,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1746353043832,1.5918,1828.0,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746353044029,1.5918,1828.0,1827.9,41.89409]
["bitfinex-derivatives","ETHF0:USTF0",1746353045142,5.2798,1828.0,1827.9,41.89409]
["bitfinex-derivatives","ETHF0:USTF0",1746353046342,1.5918,1828.0,1827.9,41.89409]
["bitfinex-derivatives","ETHF0:USTF0",1746353047142,5.2798,1828.0,1827.9,41.89409]
["bitfinex-derivatives","ETHF0:USTF0",1746353048142,1.5918,1828.0,1827.9,41.89409]
["bitfinex-derivatives","ETHF0:USTF0",1746353048442,1.5918,1828.0,1827.9,43.56679]
["bitfinex-derivatives","ETHF0:USTF0",1746353049036,5.2798,1828.0,1827.9,43.56679]
["bitfinex-derivatives","ETHF0:USTF0",1746353051150,1.5918,1828.0,1827.9,43.56679]
["bitfinex-derivatives","ETHF0:USTF0",1746353052148,5.2798,1828.0,1827.9,43.56679]
["bitfinex-derivatives","ETHF0:USTF0",1746353053342,5.2798,1828.0,1827.9,41.89409]
["bitfinex-derivatives","ETHF0:USTF0",1746353055746,5.2798,1828.0,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746353055949,5.2798,1828.0,1827.6,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1746353055950,3.2078,1827.8,1827.6,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1746353056145,2.5817,1827.7,1827.4,12.08146936]
["bitfinex-derivatives","ETHF0:USTF0",1746353056451,2.5689,1827.6,1827.4,52.88146936]
["bitfinex-derivatives","ETHF0:USTF0",1746353056644,1.7315,1827.5,1827.4,52.88146936]
["bitfinex-derivatives","ETHF0:USTF0",1746353057240,5.4195,1827.5,1827.4,52.88146936]
["bitfinex-derivatives","ETHF0:USTF0",1746353058250,1.7315,1827.5,1827.4,52.88146936]
["bitfinex-derivatives","ETHF0:USTF0",1746353058845,1.7315,1827.5,1827.4,51.78711936]
["bitfinex-derivatives","ETHF0:USTF0",1746353058846,2.82583,1827.5,1827.4,51.78711936]
["bitfinex-derivatives","ETHF0:USTF0",1746353059047,6.03363,1827.5,1827.4,10.98711936]
["bitfinex-derivatives","ETHF0:USTF0",1746353059246,9.72163,1827.5,1827.4,10.98711936]
["bitfinex-derivatives","ETHF0:USTF0",1746353059448,9.72163,1827.5,1827.3,4.60542]
["bitfinex-derivatives","ETHF0:USTF0",1746353059740,2.4888,1827.4,1827.3,4.60542]
["bitfinex-derivatives","ETHF0:USTF0",1746353060151,6.1768,1827.4,1827.3,4.60542]
["bitfinex-derivatives","ETHF0:USTF0",1746353066760,7.27119,1827.4,1827.3,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1746353067056,7.27119,1827.4,1827.3,4.60545]
["bitfinex-derivatives","ETHF0:USTF0",1746353067250,7.27119,1827.4,1827.3,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1746353067450,6.1768,1827.4,1827.3,4.60545]
["bitfinex-derivatives","ETHF0:USTF0",1746353068557,7.27119,1827.4,1827.3,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1746353069650,7.27119,1827.4,1827.3,4.60545]
["bitfinex-derivatives","ETHF0:USTF0",1746353070550,6.1768,1827.4,1827.1,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1746353070850,5.6786,1827.3,1827.0,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1746353071051,1.09458,1827.1,1827.0,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1746353071452,1.94058,1827.1,1827.0,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1746353072256,7.7418,1827.1,1826.7,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1746353072447,2.4552,1827.0,1826.7,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1746353072647,1.09488,1826.6,1826.4,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1746353072850,2.4552,1826.5,1826.4,2.68604]
["bitfinex-derivatives","ETHF0:USTF0",1746353074251,2.4552,1826.5,1826.4,6.37404]
["bitfinex-derivatives","ETHF0:USTF0",1746353075150,2.4552,1826.5,1826.4,2.68604]
["bitfinex-derivatives","ETHF0:USTF0",1746353078653,2.4552,1826.5,1826.4,2.68609]
["bitfinex-derivatives","ETHF0:USTF0",1746353079859,2.4552,1826.5,1826.3,45.40801]
["bitfinex-derivatives","ETHF0:USTF0",1746353080059,1.578,1826.4,1826.3,46.97701]
["bitfinex-derivatives","ETHF0:USTF0",1746353084158,1.578,1826.4,1826.3,41.89505]
["bitfinex-derivatives","ETHF0:USTF0",1746353085263,2.67299,1826.4,1826.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746353085566,5.88079,1826.4,1826.2,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1746353085767,1.5989,1826.3,1826.2,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1746353085966,1.5989,1826.3,1826.2,41.89507]
["bitfinex-derivatives","ETHF0:USTF0",1746353087765,1.5989,1826.3,1826.1,5.2067]
["bitfinex-derivatives","ETHF0:USTF0",1746353087766,2.69398,1826.3,1826.1,1.09514]
["bitfinex-derivatives","ETHF0:USTF0",1746353087959,4.8449,1826.2,1826.1,1.09514]
["bitfinex-derivatives","ETHF0:USTF0",1746353088157,7.64131,1826.2,1826.1,1.09514]
["bitfinex-derivatives","ETHF0:USTF0",1746353088567,7.64133,1826.2,1826.0,41.8952]
["bitfinex-derivatives","ETHF0:USTF0",1746353088765,1.7013,1826.1,1826.0,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1746353089166,1.7013,1826.1,1826.0,41.8952]
["bitfinex-derivatives","ETHF0:USTF0",1746353089471,1.7013,1826.1,1826.0,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1746353089670,2.79647,1826.1,1826.0,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1746353089971,1.7013,1826.1,1826.0,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1746353093581,4.8449,1826.2,1826.1,1.09517]
["bitfinex-derivatives","ETHF0:USTF0",1746353093877,2.73223,1826.2,1826.1,1.09517]
["bitfinex-derivatives","ETHF0:USTF0",1746353094074,4.45043,1826.2,1826.1,1.09517]
["bitfinex-derivatives","ETHF0:USTF0",1746353095276,3.3553,1826.2,1826.1,1.09517]
["bitfinex-derivatives","ETHF0:USTF0",1746353095974,3.3553,1826.2,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746353096179,1.09533,1825.9,1825.8,1.09535]
["bitfinex-derivatives","ETHF0:USTF0",1746353096371,4.8065,1826.1,1825.9,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1746353096572,1.5987,1826.0,1825.9,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1746353097072,1.5987,1826.0,1825.9,2.68339]
["bitfinex-derivatives","ETHF0:USTF0",1746353101478,4.30301,1826.1,1826.0,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1746353101681,4.8957,1826.1,1826.0,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1746353102181,3.2078,1826.3,1826.2,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1746353102382,4.07,1826.3,1826.2,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1746353102777,5.7152,1826.3,1826.2,2.73661]
["bitfinex-derivatives","ETHF0:USTF0",1746353105382,6.81025,1826.3,1826.1,4.60913]
["bitfinex-derivatives","ETHF0:USTF0",1746353105683,2.5236,1826.2,1826.1,4.60913]
["bitfinex-derivatives","ETHF0:USTF0",1746353105982,3.61871,1826.2,1826.1,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1746353107180,3.61871,1826.2,1826.1,4.60917]
["bitfinex-derivatives","ETHF0:USTF0",1746353107775,2.5236,1826.2,1826.1,4.60917]
["bitfinex-derivatives","ETHF0:USTF0",1746353108687,3.61871,1826.2,1826.1,4.60917]
["bitfinex-derivatives","ETHF0:USTF0",1746353109776,3.61871,1826.2,1826.1,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1746353110077,3.61871,1826.2,1826.1,4.60917]
["bitfinex-derivatives","ETHF0:USTF0",1746353110283,3.61871,1826.2,1826.1,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1746353110783,3.61871,1826.2,1826.1,4.60917]
["bitfinex-derivatives","ETHF0:USTF0",1746353111083,3.61871,1826.2,1826.1,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1746353111280,3.61871,1826.2,1826.1,4.60917]
["bitfinex-derivatives","ETHF0:USTF0",1746353113385,0.8331,1826.2,1826.1,4.60917]
["bitfinex-derivatives","ETHF0:USTF0",1746353113982,1.09535,1825.8,1825.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746353114182,4.30315,1825.8,1825.7,42.4311]
["bitfinex-derivatives","ETHF0:USTF0",1746353114784,4.30315,1825.8,1825.7,43.52651]
["bitfinex-derivatives","ETHF0:USTF0",1746353114785,3.2078,1825.8,1825.7,43.52651]
["bitfinex-derivatives","ETHF0:USTF0",1746353114985,6.03345,1825.8,1825.7,45.9441]
["bitfinex-derivatives","ETHF0:USTF0",1746353116885,2.73182,1825.9,1825.7,45.9441]
["bitfinex-derivatives","ETHF0:USTF0",1746353117092,2.73182,1825.9,1825.8,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1746353117285,1.6365,1825.9,1825.8,2.78555]
["bitfinex-derivatives","ETHF0:USTF0",1746353117494,2.73179,1825.9,1825.8,2.78555]
["bitfinex-derivatives","ETHF0:USTF0",1746353117791,2.73179,1825.9,1825.8,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1746353118291,4.33189,1825.9,1825.8,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1746353118489,3.2366,1825.9,1825.8,2.78555]
["bitfinex-derivatives","ETHF0:USTF0",1746353118793,4.33189,1825.9,1825.8,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1746353119689,3.2078,1826.0,1825.8,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1746353119887,3.2078,1826.0,1825.9,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1746353120288,3.2078,1826.0,1825.9,2.77809]
["bitfinex-derivatives","ETHF0:USTF0",1746353120988,4.30303,1826.0,1825.9,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1746353121291,3.2078,1826.0,1825.9,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1746353121492,4.9338,1826.0,1825.9,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1746353121694,1.726,1826.0,1825.9,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1746353121893,4.9338,1826.0,1825.9,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1746353122898,4.9338,1826.0,1825.9,2.77809]
["bitfinex-derivatives","ETHF0:USTF0",1746353130898,6.02906,1826.0,1825.8,1.09533]
["bitfinex-derivatives","ETHF0:USTF0",1746353131102,1.6318,1825.9,1825.8,1.09533]
["bitfinex-derivatives","ETHF0:USTF0",1746353135288,1.6318,1825.9,1825.8,2.81763]
["bitfinex-derivatives","ETHF0:USTF0",1746353138606,1.6318,1825.9,1825.8,1.09535]
["bitfinex-derivatives","ETHF0:USTF0",1746353139099,1.6318,1825.9,1825.8,2.74255]
["bitfinex-derivatives","ETHF0:USTF0",1746353141704,1.6318,1825.9,1825.7,44.313]
["bitfinex-derivatives","ETHF0:USTF0",1746353141901,0.7975,1825.8,1825.7,45.40838]
["bitfinex-derivatives","ETHF0:USTF0",1746353142100,0.7975,1825.8,1825.7,47.09548]
["bitfinex-derivatives","ETHF0:USTF0",1746353143108,0.7975,1825.8,1825.7,50.78348]
["bitfinex-derivatives","ETHF0:USTF0",1746353144102,0.7975,1825.8,1825.7,47.09548]
["bitfinex-derivatives","ETHF0:USTF0",1746353144302,1.6459,1825.8,1825.7,47.09548]
["bitfinex-derivatives","ETHF0:USTF0",1746353145109,1.6459,1825.8,1825.7,50.78348]
["bitfinex-derivatives","ETHF0:USTF0",1746353145504,3.2157,1825.8,1825.7,50.78348]
["bitfinex-derivatives","ETHF0:USTF0",1746353146212,3.2157,1825.8,1825.7,49.6881]
["bitfinex-derivatives","ETHF0:USTF0",1746353146710,7.51885,1825.8,1825.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746353146909,12.51885,1825.8,1825.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746353147111,1.09547,1825.6,1825.5,44.313]
["bitfinex-derivatives","ETHF0:USTF0",1746353147409,4.30327,1825.6,1825.5,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1746353148209,4.30327,1825.6,1825.5,7.201]
["bitfinex-derivatives","ETHF0:USTF0",1746353149012,4.30327,1825.6,1825.5,8.29653]
["bitfinex-derivatives","ETHF0:USTF0",1746353149201,4.30327,1825.6,1825.5,7.201]
["bitfinex-derivatives","ETHF0:USTF0",1746353150207,4.30327,1825.6,1825.5,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1746353151008,4.30327,1825.6,1825.5,4.60853]
["bitfinex-derivatives","ETHF0:USTF0",1746353151215,4.30327,1825.6,1825.5,8.29653]
["bitfinex-derivatives","ETHF0:USTF0",1746353151616,3.2078,1825.6,1825.5,8.29653]
["bitfinex-derivatives","ETHF0:USTF0",1746353152112,4.9405,1825.6,1825.5,8.29653]
["bitfinex-derivatives","ETHF0:USTF0",1746353152302,6.03597,1825.6,1825.5,8.29653]
["bitfinex-derivatives","ETHF0:USTF0",1746353152506,4.9405,1825.6,1825.5,8.29653]
["bitfinex-derivatives","ETHF0:USTF0",1746353153214,8.5643812,1825.6,1825.5,8.29653]
["bitfinex-derivatives","ETHF0:USTF0",1746353153715,9.6598512,1825.6,1825.5,8.29653]
["bitfinex-derivatives","ETHF0:USTF0",1746353154114,8.5643812,1825.6,1825.5,8.29653]
["bitfinex-derivatives","ETHF0:USTF0",1746353154315,9.6598512,1825.6,1825.5,8.29653]
["bitfinex-derivatives","ETHF0:USTF0",1746353154614,9.6598512,1825.6,1825.5,7.201]
["bitfinex-derivatives","ETHF0:USTF0",1746353156614,6.4520512,1825.6,1825.5,7.201]
["bitfinex-derivatives","ETHF0:USTF0",1746353157015,6.4520512,1825.6,1825.5,8.29653]
["bitfinex-derivatives","ETHF0:USTF0",1746353157206,2.82817,1825.6,1825.5,9.95033]
["bitfinex-derivatives","ETHF0:USTF0",1746353157407,2.82817,1825.6,1825.5,8.8548]
["bitfinex-derivatives","ETHF0:USTF0",1746353159212,2.82817,1825.6,1825.5,9.95033]
["bitfinex-derivatives","ETHF0:USTF0",1746353160211,1.7327,1825.6,1825.5,9.95033]
["bitfinex-derivatives","ETHF0:USTF0",1746353160408,8.4775812,1825.8,1825.7,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1746353160409,4.4213812,1825.8,1825.7,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1746353160609,3.6238812,1825.8,1825.7,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1746353161115,3.6238812,1825.8,1825.7,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1746353161116,5.2275812,1825.8,1825.7,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1746353161314,6.3229312,1825.8,1825.7,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1746353161811,6.3229312,1825.8,1825.6,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1746353162317,1.6037,1825.7,1825.6,2.78132]
["bitfinex-derivatives","ETHF0:USTF0",1746353163009,2.69911,1825.7,1825.6,42.4859]
["bitfinex-derivatives","ETHF0:USTF0",1746353163206,3.51631,1825.7,1825.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746353163413,1.09547,1825.6,1825.5,7.202]
["bitfinex-derivatives","ETHF0:USTF0",1746353163612,3.53767,1825.6,1825.5,7.202]
["bitfinex-derivatives","ETHF0:USTF0",1746353163911,3.53767,1825.6,1825.5,48.002]
["bitfinex-derivatives","ETHF0:USTF0",1746353164519,3.53767,1825.6,1825.5,7.202]
["bitfinex-derivatives","ETHF0:USTF0",1746353164919,3.53767,1825.6,1825.5,8.29753]
["bitfinex-derivatives","ETHF0:USTF0",1746353165314,3.53767,1825.6,1825.5,7.202]
["bitfinex-derivatives","ETHF0:USTF0",1746353165714,2.4422,1825.6,1825.5,8.29753]
["bitfinex-derivatives","ETHF0:USTF0",1746353166115,3.53767,1825.6,1825.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746353166316,6.74547,1825.6,1825.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746353167309,6.74547,1825.6,1825.4,4.60959]
["bitfinex-derivatives","ETHF0:USTF0",1746353167514,1.5945,1825.5,1825.4,4.60959]
["bitfinex-derivatives","ETHF0:USTF0",1746353167719,2.69003,1825.5,1825.4,4.60959]
["bitfinex-derivatives","ETHF0:USTF0",1746353168221,1.5945,1825.5,1825.4,4.60959]
["bitfinex-derivatives","ETHF0:USTF0",1746353168821,2.69003,1825.5,1825.4,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1746353169715,2.69003,1825.5,1825.4,4.60959]
["bitfinex-derivatives","ETHF0:USTF0",1746353169912,1.5945,1825.5,1825.4,4.60959]
["bitfinex-derivatives","ETHF0:USTF0",1746353170116,2.69003,1825.5,1825.4,4.60959]
["bitfinex-derivatives","ETHF0:USTF0",1746353170723,2.69003,1825.5,1825.4,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1746353171220,2.69003,1825.5,1825.0,7.31118386]
["bitfinex-derivatives","ETHF0:USTF0",1746353171221,1.5945,1825.5,1825.0,7.31118386]
["bitfinex-derivatives","ETHF0:USTF0",1746353171416,1.09565,1825.3,1825.2,4.60968]
["bitfinex-derivatives","ETHF0:USTF0",1746353171819,2.5137,1825.3,1825.2,4.60968]
["bitfinex-derivatives","ETHF0:USTF0",1746353172522,2.5137,1825.3,1825.2,45.40968]
["bitfinex-derivatives","ETHF0:USTF0",1746353173221,3.60935,1825.3,1825.2,45.40968]
["bitfinex-derivatives","ETHF0:USTF0",1746353173521,3.60935,1825.3,1825.2,44.314]
["bitfinex-derivatives","ETHF0:USTF0",1746353174022,3.60935,1825.3,1825.2,45.40971]
["bitfinex-derivatives","ETHF0:USTF0",1746353175020,3.60935,1825.3,1825.2,44.314]
["bitfinex-derivatives","ETHF0:USTF0",1746353175321,3.60935,1825.3,1825.2,45.40971]
["bitfinex-derivatives","ETHF0:USTF0",1746353175827,0.8473,1825.4,1825.3,1.09565]
["bitfinex-derivatives","ETHF0:USTF0",1746353176015,0.8473,1825.4,1825.3,2.78135]
["bitfinex-derivatives","ETHF0:USTF0",1746353176216,1.09559,1825.4,1825.3,2.78135]
["bitfinex-derivatives","ETHF0:USTF0",1746353176511,2.66499,1825.4,1825.3,2.78135]
["bitfinex-derivatives","ETHF0:USTF0",1746353177218,2.66499,1825.4,1825.3,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1746353179124,2.66499,1825.4,1825.3,5.3737]
["bitfinex-derivatives","ETHF0:USTF0",1746353179524,1.5694,1825.4,1825.3,6.46935]
["bitfinex-derivatives","ETHF0:USTF0",1746353180220,2.66499,1825.4,1825.3,5.3737]
["bitfinex-derivatives","ETHF0:USTF0",1746353181025,1.5694,1825.4,1825.3,6.46935]
["bitfinex-derivatives","ETHF0:USTF0",1746353181228,1.5694,1825.4,1825.3,2.78135]
["bitfinex-derivatives","ETHF0:USTF0",1746353182130,1.5694,1825.4,1825.3,6.46935]
["bitfinex-derivatives","ETHF0:USTF0",1746353183134,3.6238812,1825.7,1825.6,1.09547]
["bitfinex-derivatives","ETHF0:USTF0",1746353183435,3.6238812,1825.7,1825.6,4.60847]
["bitfinex-derivatives","ETHF0:USTF0",1746353183928,3.6238812,1825.7,1825.6,6.28117]
["bitfinex-derivatives","ETHF0:USTF0",1746353185428,4.7192912,1825.7,1825.6,5.1857]
["bitfinex-derivatives","ETHF0:USTF0",1746353185625,6.9817812,1825.7,1825.6,6.28117]
["bitfinex-derivatives","ETHF0:USTF0",1746353185833,6.9817812,1825.7,1825.6,5.1857]
["bitfinex-derivatives","ETHF0:USTF0",1746353186035,6.9817812,1825.7,1825.6,6.28117]
["bitfinex-derivatives","ETHF0:USTF0",1746353186332,6.9817812,1825.7,1825.6,4.60847]
["bitfinex-derivatives","ETHF0:USTF0",1746353187031,3.3579,1825.7,1825.6,6.33077]
["bitfinex-derivatives","ETHF0:USTF0",1746353187732,4.30307,1826.0,1825.6,5.2353]
["bitfinex-derivatives","ETHF0:USTF0",1746353187932,3.2656,1825.9,1825.8,1.09535]
["bitfinex-derivatives","ETHF0:USTF0",1746353188139,3.2656,1825.9,1825.8,4.78335]
["bitfinex-derivatives","ETHF0:USTF0",1746353188327,3.2078,1826.0,1825.9,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1746353188530,3.2078,1826.0,1825.9,2.81759]
["bitfinex-derivatives","ETHF0:USTF0",1746353189237,4.7778,1826.0,1825.9,2.81759]
["bitfinex-derivatives","ETHF0:USTF0",1746353190434,4.7778,1826.0,1825.9,6.33059]
["bitfinex-derivatives","ETHF0:USTF0",1746353190937,5.87303,1826.0,1825.9,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1746353191438,4.7778,1826.0,1825.9,4.60829]
["bitfinex-derivatives","ETHF0:USTF0",1746353193839,5.87303,1826.0,1825.9,4.60829]
["bitfinex-derivatives","ETHF0:USTF0",1746353194137,4.7778,1826.0,1825.9,4.60829]
["bitfinex-derivatives","ETHF0:USTF0",1746353196547,3.2078,1826.0,1825.9,4.60829]
["bitfinex-derivatives","ETHF0:USTF0",1746353196935,3.6238812,1826.1,1826.0,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1746353197242,3.6238812,1826.1,1826.0,3.55023]
["bitfinex-derivatives","ETHF0:USTF0",1746353199137,3.3935,1826.3,1826.2,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1746353201242,3.3935,1826.3,1826.2,4.60711]
["bitfinex-derivatives","ETHF0:USTF0",1746353201446,4.7188612,1826.5,1826.4,1.09499]
["bitfinex-derivatives","ETHF0:USTF0",1746353201447,3.6238812,1826.5,1826.4,1.09499]
["bitfinex-derivatives","ETHF0:USTF0",1746353201944,3.6238812,1826.5,1826.4,41.89499]
["bitfinex-derivatives","ETHF0:USTF0",1746353202250,5.2589812,1826.5,1826.4,43.46939]
["bitfinex-derivatives","ETHF0:USTF0",1746353202648,1.6351,1826.5,1826.4,43.46939]
["bitfinex-derivatives","ETHF0:USTF0",1746353203546,7.6556812,1826.6,1826.5,1.09493]
["bitfinex-derivatives","ETHF0:USTF0",1746353203849,7.6556812,1826.6,1826.5,6.18133]
["bitfinex-derivatives","ETHF0:USTF0",1746353204346,4.4478812,1826.6,1826.5,6.18133]
["bitfinex-derivatives","ETHF0:USTF0",1746353204944,3.6238812,1826.6,1826.5,11.18133]
["bitfinex-derivatives","ETHF0:USTF0",1746353205149,3.6238812,1826.6,1826.5,14.86933]
["bitfinex-derivatives","ETHF0:USTF0",1746353206549,2.4913,1826.9,1826.8,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1746353206751,2.4913,1826.9,1826.8,4.60575]
["bitfinex-derivatives","ETHF0:USTF0",1746353207637,0.7947,1826.9,1826.8,4.60575]
["bitfinex-derivatives","ETHF0:USTF0",1746353207843,4.4870812,1827.0,1826.9,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1746353208150,6.9698812,1827.0,1826.9,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1746353209048,10.6578812,1827.0,1826.9,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1746353209848,10.6578812,1827.0,1826.8,4.60571]
["bitfinex-derivatives","ETHF0:USTF0",1746353210150,1.6674,1826.9,1826.8,4.60571]
["bitfinex-derivatives","ETHF0:USTF0",1746353211151,2.76209,1826.9,1826.8,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1746353211346,9.8752,1826.9,1826.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746353211554,1.09489,1826.6,1826.4,5.88197]
["bitfinex-derivatives","ETHF0:USTF0",1746353211748,3.3229,1826.5,1826.4,2.67417]
["bitfinex-derivatives","ETHF0:USTF0",1746353211949,3.3229,1826.5,1826.4,46.98417]
["bitfinex-derivatives","ETHF0:USTF0",1746353215254,3.3229,1826.5,1826.4,50.67217]
["bitfinex-derivatives","ETHF0:USTF0",1746353216246,3.3229,1826.5,1826.4,46.98417]
["bitfinex-derivatives","ETHF0:USTF0",1746353218354,3.6238812,1827.2,1827.1,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1746353218555,3.6238812,1827.2,1827.1,7.81237]
["bitfinex-derivatives","ETHF0:USTF0",1746353219353,3.6238812,1827.3,1827.2,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1746353219554,3.6238812,1827.3,1827.2,2.80191]
["bitfinex-derivatives","ETHF0:USTF0",1746353220147,3.6238812,1827.3,1827.2,6.48991]
["bitfinex-derivatives","ETHF0:USTF0",1746353221054,5.2423812,1827.3,1827.2,6.48991]
["bitfinex-derivatives","ETHF0:USTF0",1746353221255,5.2423812,1827.3,1827.2,2.80191]
["bitfinex-derivatives","ETHF0:USTF0",1746353222857,5.2423812,1827.3,1827.2,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1746353223054,5.2423812,1827.3,1827.2,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1746353223856,1.6185,1827.3,1827.2,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1746353227465,1.6185,1827.3,1827.2,41.89451]
["bitfinex-derivatives","ETHF0:USTF0",1746353229471,1.6185,1827.3,1827.2,43.63441]
["bitfinex-derivatives","ETHF0:USTF0",1746353234464,1.6185,1827.3,1827.2,41.89451]
["bitfinex-derivatives","ETHF0:USTF0",1746353235174,5.3065,1827.3,1827.2,41.89451]
["bitfinex-derivatives","ETHF0:USTF0",1746353236162,1.6185,1827.3,1827.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746353236365,1.6185,1827.3,1827.2,45.40351]
["bitfinex-derivatives","ETHF0:USTF0",1746353237073,5.3065,1827.3,1827.2,45.40351]
["bitfinex-derivatives","ETHF0:USTF0",1746353238170,5.3065,1827.3,1827.2,41.89451]
["bitfinex-derivatives","ETHF0:USTF0",1746353238369,5.3065,1827.3,1827.2,45.44451]
["bitfinex-derivatives","ETHF0:USTF0",1746353240260,1.09451,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746353240473,6.00161,1827.2,1827.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1746353240768,6.00161,1827.2,1827.1,44.35]
["bitfinex-derivatives","ETHF0:USTF0",1746353240968,1.09459,1827.1,1826.9,4.30247]
["bitfinex-derivatives","ETHF0:USTF0",1746353241168,1.6993,1827.0,1826.9,4.30247]
["bitfinex-derivatives","ETHF0:USTF0",1746353241371,1.6993,1827.0,1826.9,7.85247]
["bitfinex-derivatives","ETHF0:USTF0",1746353241564,1.6993,1827.0,1826.9,48.65247]
["bitfinex-derivatives","ETHF0:USTF0",1746353242072,5.3873,1827.0,1826.9,48.65247]
["bitfinex-derivatives","ETHF0:USTF0",1746353242670,5.3873,1827.0,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746353242671,6.48193,1827.0,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746353242873,1.7127,1826.9,1826.8,4.64475]
["bitfinex-derivatives","ETHF0:USTF0",1746353243075,1.7127,1826.9,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746353243268,1.09485,1826.7,1826.6,44.35]
["bitfinex-derivatives","ETHF0:USTF0",1746353243472,1.9077,1826.8,1826.6,41.89487]
["bitfinex-derivatives","ETHF0:USTF0",1746353243671,2.5153,1826.7,1826.6,41.89487]
["bitfinex-derivatives","ETHF0:USTF0",1746353243873,2.5153,1826.7,1826.6,45.10267]
["bitfinex-derivatives","ETHF0:USTF0",1746353244171,2.5153,1826.7,1826.6,41.89487]
["bitfinex-derivatives","ETHF0:USTF0",1746353246775,2.5153,1826.7,1826.6,43.51577]
["bitfinex-derivatives","ETHF0:USTF0",1746353260982,2.5153,1826.7,1826.6,46.72357]
["bitfinex-derivatives","ETHF0:USTF0",1746353263186,0.8026,1826.7,1826.6,46.72357]
["bitfinex-derivatives","ETHF0:USTF0",1746353267290,2.4446,1826.7,1826.6,46.72357]
["bitfinex-derivatives","ETHF0:USTF0",1746353268099,0.8129,1826.8,1826.7,1.09481]
["bitfinex-derivatives","ETHF0:USTF0",1746353268285,0.8129,1826.8,1826.7,2.78051]
["bitfinex-derivatives","ETHF0:USTF0",1746353271992,2.4471,1826.8,1826.7,2.78051]
["bitfinex-derivatives","ETHF0:USTF0",1746353272194,2.4471,1826.8,1826.7,1.09481]
["bitfinex-derivatives","ETHF0:USTF0",1746353273686,0.82,1827.0,1826.9,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1746353273891,1.6307,1827.0,1826.9,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1746353274097,3.2649,1827.0,1826.9,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1746353277099,6.9529,1827.0,1826.9,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1746353278185,3.2649,1827.0,1826.9,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1746353278688,10.19456444,1827.3,1827.1,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1746353278894,3.347,1827.2,1827.1,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1746353279092,3.347,1827.2,1827.1,4.61653]
["bitfinex-derivatives","ETHF0:USTF0",1746353279288,9.10010444,1827.3,1827.2,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1746353279598,9.96050444,1827.3,1827.2,2.69411]
["bitfinex-derivatives","ETHF0:USTF0",1746353280896,11.66960444,1827.3,1827.2,2.69411]
["bitfinex-derivatives","ETHF0:USTF0",1746353281593,9.10010444,1827.3,1827.2,2.69411]
["bitfinex-derivatives","ETHF0:USTF0",1746353282192,10.72570444,1827.3,1827.2,2.69411]
["bitfinex-derivatives","ETHF0:USTF0",1746353282903,1.6256,1827.3,1827.2,2.69411]
["bitfinex-derivatives","ETHF0:USTF0",1746353283400,1.6256,1827.3,1827.2,6.21611]
["bitfinex-derivatives","ETHF0:USTF0",1746353284899,0.8016,1827.4,1827.3,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1746353285204,0.8016,1827.4,1827.3,2.78075]
["bitfinex-derivatives","ETHF0:USTF0",1746353286098,6.1734812,1827.5,1827.4,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746353286397,2.5496,1827.5,1827.4,2.78069]
["bitfinex-derivatives","ETHF0:USTF0",1746353286801,7.6728812,1827.6,1827.5,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1746353287001,10.1837812,1827.6,1827.5,6.30263]
["bitfinex-derivatives","ETHF0:USTF0",1746353287201,13.8717812,1827.6,1827.5,6.30263]
["bitfinex-derivatives","ETHF0:USTF0",1746353287597,10.6639812,1827.6,1827.5,6.30263]
["bitfinex-derivatives","ETHF0:USTF0",1746353289098,7.0401,1827.6,1827.5,6.30263]
["bitfinex-derivatives","ETHF0:USTF0",1746353289299,7.0401,1827.6,1827.5,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1746353289706,8.13437,1827.6,1827.5,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1746353290708,8.13437,1827.6,1827.5,4.61633]
["bitfinex-derivatives","ETHF0:USTF0",1746353290910,7.0401,1827.6,1827.5,4.61633]
["bitfinex-derivatives","ETHF0:USTF0",1746353293610,8.13437,1827.6,1827.5,4.61633]
["bitfinex-derivatives","ETHF0:USTF0",1746353295015,4.78227,1827.6,1827.5,4.61633]
["bitfinex-derivatives","ETHF0:USTF0",1746353295221,3.688,1827.6,1827.5,4.61633]
["bitfinex-derivatives","ETHF0:USTF0",1746353295713,7.0682,1827.6,1827.5,4.61633]
["bitfinex-derivatives","ETHF0:USTF0",1746353296317,8.16247,1827.6,1827.5,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1746353296711,8.16247,1827.6,1827.5,4.61633]
["bitfinex-derivatives","ETHF0:USTF0",1746353296916,8.16247,1827.6,1827.5,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1746353301619,11.37027,1827.6,1827.5,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1746353303138,11.37027,1827.6,1827.5,4.61633]
["bitfinex-derivatives","ETHF0:USTF0",1746353303328,7.0682,1827.6,1827.5,4.61633]
["bitfinex-derivatives","ETHF0:USTF0",1746353305532,8.16247,1827.6,1827.5,4.61633]
["bitfinex-derivatives","ETHF0:USTF0",1746353305735,7.0682,1827.6,1827.5,4.61633]
["bitfinex-derivatives","ETHF0:USTF0",1746353306335,8.16247,1827.6,1827.5,4.61633]
["bitfinex-derivatives","ETHF0:USTF0",1746353306530,7.0682,1827.6,1827.5,4.61633]
["bitfinex-derivatives","ETHF0:USTF0",1746353307235,3.688,1827.6,1827.5,4.61633]
["bitfinex-derivatives","ETHF0:USTF0",1746353307436,3.688,1827.6,1827.5,5.43743]
["bitfinex-derivatives","ETHF0:USTF0",1746353312237,1.5808,1827.7,1827.6,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746353312534,1.5808,1827.7,1827.6,2.69407]
["bitfinex-derivatives","ETHF0:USTF0",1746353312729,4.8767,1827.8,1827.7,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1746353312939,4.8767,1827.8,1827.7,2.69401]
["bitfinex-derivatives","ETHF0:USTF0",1746353313140,8.5647,1827.8,1827.7,2.69401]
["bitfinex-derivatives","ETHF0:USTF0",1746353314125,4.4908,1827.8,1827.7,2.69401]
["bitfinex-derivatives","ETHF0:USTF0",1746353314331,0.8028,1827.8,1827.7,2.69401]
["bitfinex-derivatives","ETHF0:USTF0",1746353314741,0.8028,1827.8,1827.7,43.49401]
["bitfinex-derivatives","ETHF0:USTF0",1746353315139,4.4908,1827.8,1827.7,43.49401]
["bitfinex-derivatives","ETHF0:USTF0",1746353316338,4.526,1828.0,1827.7,42.3998]
["bitfinex-derivatives","ETHF0:USTF0",1746353316542,5.3526,1828.0,1827.8,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1746353316741,6.9194,1828.0,1827.8,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1746353317234,1.5668,1827.9,1827.8,6.33315]
["bitfinex-derivatives","ETHF0:USTF0",1746353318139,5.2548,1827.9,1827.8,6.33315]
["bitfinex-derivatives","ETHF0:USTF0",1746353320629,6.34889,1827.9,1827.8,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1746353320842,5.2548,1827.9,1827.8,4.60815]
["bitfinex-derivatives","ETHF0:USTF0",1746353330043,5.2548,1827.9,1827.8,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746353330246,6.34891,1827.9,1827.8,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1746353330439,6.34891,1827.9,1827.8,4.60715]
["bitfinex-derivatives","ETHF0:USTF0",1746353331040,6.34891,1827.9,1827.8,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746353331345,5.2548,1827.9,1827.8,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746353335351,6.34889,1827.9,1827.8,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746353335647,6.34889,1827.9,1827.7,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1746353335648,5.2548,1827.9,1827.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746353335948,2.75128,1827.8,1827.7,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1746353336148,6.43928,1827.8,1827.7,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1746353337345,6.43928,1827.8,1827.7,4.60521]
["bitfinex-derivatives","ETHF0:USTF0",1746353337551,6.43928,1827.8,1827.7,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1746353337852,1.09421,1827.7,1827.6,4.60524]
["bitfinex-derivatives","ETHF0:USTF0",1746353338051,3.3546,1827.7,1827.6,4.60524]
["bitfinex-derivatives","ETHF0:USTF0",1746353338253,7.0426,1827.7,1827.6,4.60524]
["bitfinex-derivatives","ETHF0:USTF0",1746353339653,7.0426,1827.7,1827.6,1.09424]
["bitfinex-derivatives","ETHF0:USTF0",1746353340151,7.0426,1827.7,1827.6,4.60524]
["bitfinex-derivatives","ETHF0:USTF0",1746353340555,7.0426,1827.7,1827.6,1.09424]
["bitfinex-derivatives","ETHF0:USTF0",1746353340755,7.0426,1827.7,1827.6,4.60524]
["bitfinex-derivatives","ETHF0:USTF0",1746353344155,3.688,1827.7,1827.6,6.32924]
["bitfinex-derivatives","ETHF0:USTF0",1746353344453,3.688,1827.7,1827.6,7.16914]
["bitfinex-derivatives","ETHF0:USTF0",1746353345152,7.0502812,1827.9,1827.8,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746353346158,12.59062324,1827.9,1827.8,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746353346857,10.01532324,1827.9,1827.8,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746353349358,3.688,1827.9,1827.8,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746353350260,2.4634,1828.0,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746353350558,2.4634,1828.0,1827.9,4.60509]
["bitfinex-derivatives","ETHF0:USTF0",1746353351161,6.1514,1828.0,1827.9,4.60509]
["bitfinex-derivatives","ETHF0:USTF0",1746353352951,9.80508956,1828.0,1827.9,4.60509]
["bitfinex-derivatives","ETHF0:USTF0",1746353358363,6.1514,1828.0,1827.9,4.60509]
["bitfinex-derivatives","ETHF0:USTF0",1746353360362,7.24543,1828.0,1827.9,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1746353360565,1.09413,1827.9,1827.8,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1746353360765,2.80693,1827.9,1827.8,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1746353361060,2.80693,1827.9,1827.8,4.60515]
["bitfinex-derivatives","ETHF0:USTF0",1746353361267,5.4008,1827.9,1827.8,4.60515]
["bitfinex-derivatives","ETHF0:USTF0",1746353362565,3.688,1827.9,1827.8,6.19325]
["bitfinex-derivatives","ETHF0:USTF0",1746353368870,4.78209,1827.9,1827.8,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1746353369069,6.37059,1827.9,1827.8,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1746353369474,5.2765,1827.9,1827.8,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1746353369772,5.2765,1827.9,1827.8,4.60515]
["bitfinex-derivatives","ETHF0:USTF0",1746353369974,3.688,1827.9,1827.8,4.60515]
["bitfinex-derivatives","ETHF0:USTF0",1746353370173,0.8095,1828.0,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746353370374,0.8095,1828.0,1827.9,2.80229]
["bitfinex-derivatives","ETHF0:USTF0",1746353370575,2.3918,1828.0,1827.9,2.80229]
["bitfinex-derivatives","ETHF0:USTF0",1746353371173,6.0798,1828.0,1827.9,2.80229]
["bitfinex-derivatives","ETHF0:USTF0",1746353375282,3.688,1828.0,1827.9,2.80229]
["bitfinex-derivatives","ETHF0:USTF0",1746353375490,3.688,1828.0,1827.9,3.67079]
["bitfinex-derivatives","ETHF0:USTF0",1746353375690,3.688,1828.0,1827.9,2.80229]
["bitfinex-derivatives","ETHF0:USTF0",1746353376188,1.6755,1828.0,1827.9,2.80229]
["bitfinex-derivatives","ETHF0:USTF0",1746353379485,1.6755,1828.0,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746353380089,5.3635,1828.0,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746353383392,6.45753,1828.0,1827.8,4.60512]
["bitfinex-derivatives","ETHF0:USTF0",1746353383592,1.6597,1827.9,1827.8,4.60512]
["bitfinex-derivatives","ETHF0:USTF0",1746353383787,2.75379,1827.9,1827.8,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1746353383992,1.6597,1827.9,1827.7,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1746353384192,3.3521,1827.8,1827.7,4.60321]
["bitfinex-derivatives","ETHF0:USTF0",1746353385191,7.0401,1827.8,1827.7,4.60321]
["bitfinex-derivatives","ETHF0:USTF0",1746353387997,8.13425,1827.8,1827.7,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1746353388288,8.13425,1827.8,1827.6,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746353388495,1.6905,1827.7,1827.6,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1746353388698,1.6905,1827.7,1827.6,4.60327]
["bitfinex-derivatives","ETHF0:USTF0",1746353389097,5.3785,1827.7,1827.6,4.60327]
["bitfinex-derivatives","ETHF0:USTF0",1746353391699,6.47271,1827.7,1827.6,4.60327]
["bitfinex-derivatives","ETHF0:USTF0",1746353391998,6.47271,1827.7,1827.6,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1746353392297,6.47271,1827.7,1827.6,4.60327]
["bitfinex-derivatives","ETHF0:USTF0",1746353395601,6.47271,1827.7,1827.6,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1746353396389,6.47271,1827.7,1827.5,41.8943]
["bitfinex-derivatives","ETHF0:USTF0",1746353396390,1.09433,1827.5,1827.4,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1746353396596,1.09437,1827.5,1827.4,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1746353396795,1.91507,1827.5,1827.4,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1746353397100,1.09451,1827.2,1827.1,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1746353398202,4.78251,1827.2,1827.1,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1746353399097,4.78251,1827.2,1827.1,6.7928]
["bitfinex-derivatives","ETHF0:USTF0",1746353400503,8.14881,1827.2,1827.1,6.7928]
["bitfinex-derivatives","ETHF0:USTF0",1746353402404,8.14881,1827.2,1827.1,3.2838]
["bitfinex-derivatives","ETHF0:USTF0",1746353415809,11.35661,1827.2,1827.1,3.2838]
["bitfinex-derivatives","ETHF0:USTF0",1746353416706,2.7365,1827.1,1826.6,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1746353417010,1.09481,1826.7,1826.6,5.2354]
["bitfinex-derivatives","ETHF0:USTF0",1746353417209,1.09481,1826.7,1826.6,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1746353417410,4.30261,1826.7,1826.6,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1746353417810,5.92671,1826.7,1826.6,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1746353418007,5.92671,1826.7,1826.6,5.2354]
["bitfinex-derivatives","ETHF0:USTF0",1746353418208,9.61471,1826.7,1826.6,5.2354]
["bitfinex-derivatives","ETHF0:USTF0",1746353420110,9.61471,1826.7,1826.6,6.33027]
["bitfinex-derivatives","ETHF0:USTF0",1746353420310,9.61471,1826.7,1826.6,5.2354]
["bitfinex-derivatives","ETHF0:USTF0",1746353422412,9.61471,1826.7,1826.6,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1746353422810,1.09487,1826.6,1826.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1746353423010,2.66557,1826.6,1826.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1746353423212,1.09493,1826.5,1826.4,0.93070503]
["bitfinex-derivatives","ETHF0:USTF0",1746353423412,7.51563,1826.5,1826.4,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1746353423918,8.33683,1826.5,1826.4,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1746353424115,12.02483,1826.5,1826.4,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1746353425019,12.02483,1826.5,1826.4,1.91619]
["bitfinex-derivatives","ETHF0:USTF0",1746353425317,12.02483,1826.5,1826.4,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1746353425616,12.02483,1826.5,1826.4,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1746353426019,12.02483,1826.5,1826.4,3.54209]
["bitfinex-derivatives","ETHF0:USTF0",1746353429518,12.02483,1826.5,1826.4,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1746353430318,12.02483,1826.5,1826.4,3.54209]
["bitfinex-derivatives","ETHF0:USTF0",1746353432322,12.02483,1826.5,1826.4,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1746353432522,12.02483,1826.5,1826.4,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1746353433913,12.02483,1826.5,1826.4,1.91619]
["bitfinex-derivatives","ETHF0:USTF0",1746353434116,12.02483,1826.5,1826.4,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1746353443134,12.02483,1826.5,1826.4,1.91619]
["bitfinex-derivatives","ETHF0:USTF0",1746353443433,8.81703,1826.5,1826.4,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1746353447632,1.09499,1826.4,1826.3,4.8617]
["bitfinex-derivatives","ETHF0:USTF0",1746353447932,2.79639,1826.4,1826.3,2.8214]
["bitfinex-derivatives","ETHF0:USTF0",1746353448127,6.48439,1826.4,1826.3,2.8214]
["bitfinex-derivatives","ETHF0:USTF0",1746353448533,6.48439,1826.4,1826.3,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1746353448930,6.48439,1826.4,1826.3,2.82145]
["bitfinex-derivatives","ETHF0:USTF0",1746353450533,4.5092,1826.4,1826.3,2.82145]
["bitfinex-derivatives","ETHF0:USTF0",1746353451133,0.8212,1826.4,1826.3,2.82145]
["bitfinex-derivatives","ETHF0:USTF0",1746353454434,0.8212,1826.4,1826.3,43.62145]
["bitfinex-derivatives","ETHF0:USTF0",1746353456136,4.5092,1826.4,1826.3,43.62145]
["bitfinex-derivatives","ETHF0:USTF0",1746353457353,0.8212,1826.4,1826.3,43.62145]
["bitfinex-derivatives","ETHF0:USTF0",1746353461143,4.5092,1826.4,1826.3,43.62145]
["bitfinex-derivatives","ETHF0:USTF0",1746353461747,6.1452,1826.4,1826.3,43.62145]
["bitfinex-derivatives","ETHF0:USTF0",1746353462137,3.2525,1826.4,1826.3,43.62145]
["bitfinex-derivatives","ETHF0:USTF0",1746353462439,3.2525,1826.4,1826.3,41.89505]
["bitfinex-derivatives","ETHF0:USTF0",1746353462745,3.2525,1826.4,1826.3,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1746353463142,6.9405,1826.4,1826.2,2.8621]
["bitfinex-derivatives","ETHF0:USTF0",1746353463347,3.55345,1826.3,1826.2,2.8621]
["bitfinex-derivatives","ETHF0:USTF0",1746353463542,1.09529,1825.9,1825.8,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1746353463845,1.09529,1825.9,1825.8,42.4652]
["bitfinex-derivatives","ETHF0:USTF0",1746353464046,1.09529,1825.9,1825.8,43.56055]
["bitfinex-derivatives","ETHF0:USTF0",1746353464247,3.3622,1826.0,1825.9,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1746353464848,3.3622,1826.0,1825.9,2.73589]
["bitfinex-derivatives","ETHF0:USTF0",1746353465147,7.0502,1826.0,1825.9,2.73589]
["bitfinex-derivatives","ETHF0:USTF0",1746353466052,7.8716,1826.0,1825.9,2.73589]
["bitfinex-derivatives","ETHF0:USTF0",1746353466651,4.5094,1826.0,1825.9,4.60429]
["bitfinex-derivatives","ETHF0:USTF0",1746353467246,2.5044,1826.0,1825.9,4.60429]
["bitfinex-derivatives","ETHF0:USTF0",1746353468046,7.5044,1826.0,1825.7,45.2461]
["bitfinex-derivatives","ETHF0:USTF0",1746353468251,4.30315,1825.8,1825.7,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1746353468654,1.09553,1825.5,1825.4,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1746353468851,1.09552,1825.6,1825.4,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1746353469047,4.45513,1825.5,1825.4,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1746353469346,3.3596,1825.5,1825.4,49.09259]
["bitfinex-derivatives","ETHF0:USTF0",1746353469746,3.3596,1825.5,1825.4,50.82579]
["bitfinex-derivatives","ETHF0:USTF0",1746353471257,3.3596,1825.5,1825.4,47.13779]
["bitfinex-derivatives","ETHF0:USTF0",1746353471857,3.3596,1825.5,1825.4,45.40459]
["bitfinex-derivatives","ETHF0:USTF0",1746353472253,3.3596,1825.5,1825.4,49.09259]
["bitfinex-derivatives","ETHF0:USTF0",1746353473254,3.3596,1825.5,1825.4,41.89559]
["bitfinex-derivatives","ETHF0:USTF0",1746353473453,1.09559,1825.4,1825.3,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1746353473757,1.6933,1825.4,1825.3,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1746353474754,1.6933,1825.4,1825.3,2.71362]
["bitfinex-derivatives","ETHF0:USTF0",1746353476659,1.6933,1825.4,1825.3,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1746353477262,1.6933,1825.4,1825.3,2.81552]
["bitfinex-derivatives","ETHF0:USTF0",1746353481366,1.6933,1825.4,1825.3,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1746353486772,2.7889,1825.4,1825.2,2.844]
["bitfinex-derivatives","ETHF0:USTF0",1746353487270,1.5707,1825.3,1825.2,3.93971]
["bitfinex-derivatives","ETHF0:USTF0",1746353487472,1.5707,1825.3,1825.2,43.50101]
["bitfinex-derivatives","ETHF0:USTF0",1746353489268,2.66635,1825.3,1825.2,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1746353489574,2.66638,1825.3,1825.1,9.05132]
["bitfinex-derivatives","ETHF0:USTF0",1746353489767,0.8684,1825.2,1825.1,51.57952]
["bitfinex-derivatives","ETHF0:USTF0",1746353489967,0.8684,1825.2,1825.1,50.34072]
["bitfinex-derivatives","ETHF0:USTF0",1746353490473,2.4753,1825.2,1825.1,50.34072]
["bitfinex-derivatives","ETHF0:USTF0",1746353491767,2.4753,1825.2,1825.1,9.54072]
["bitfinex-derivatives","ETHF0:USTF0",1746353491972,1.09577,1825.1,1825.0,4.9269]
["bitfinex-derivatives","ETHF0:USTF0",1746353492175,3.52397,1825.1,1825.0,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1746353492375,2.4282,1825.1,1825.0,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1746353492577,0.8684,1825.2,1825.1,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1746353493171,7.55339,1825.3,1825.2,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1746353493172,4.0295,1825.3,1825.2,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1746353494178,4.0295,1825.3,1825.2,8.29271]
["bitfinex-derivatives","ETHF0:USTF0",1746353494374,4.0295,1825.3,1825.2,9.94561]
["bitfinex-derivatives","ETHF0:USTF0",1746353495169,0.8217,1825.3,1825.2,9.94561]
["bitfinex-derivatives","ETHF0:USTF0",1746353499881,0.8217,1825.3,1825.2,50.74561]
["bitfinex-derivatives","ETHF0:USTF0",1746353502485,1.6283,1825.6,1825.5,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1746353502788,1.6283,1825.6,1825.5,4.60453]
["bitfinex-derivatives","ETHF0:USTF0",1746353503281,1.6636,1825.7,1825.6,1.09547]
["bitfinex-derivatives","ETHF0:USTF0",1746353503482,1.6636,1825.7,1825.6,2.81817]
["bitfinex-derivatives","ETHF0:USTF0",1746353504477,3.2796,1825.7,1825.6,2.81817]
["bitfinex-derivatives","ETHF0:USTF0",1746353506279,0.8334,1825.9,1825.8,1.09535]
["bitfinex-derivatives","ETHF0:USTF0",1746353506480,0.8334,1825.9,1825.8,4.60435]
["bitfinex-derivatives","ETHF0:USTF0",1746353506679,2.5119,1825.9,1825.8,4.60435]
["bitfinex-derivatives","ETHF0:USTF0",1746353506879,3.3334,1825.9,1825.8,4.60435]
["bitfinex-derivatives","ETHF0:USTF0",1746353509891,3.3334,1825.9,1825.8,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1746353510190,3.3334,1825.9,1825.7,1.09539]
["bitfinex-derivatives","ETHF0:USTF0",1746353510191,8.11674,1825.9,1825.7,1.09539]
["bitfinex-derivatives","ETHF0:USTF0",1746353510495,2.79935,1825.8,1825.7,1.09539]
["bitfinex-derivatives","ETHF0:USTF0",1746353510790,1.704,1825.8,1825.7,1.09539]
["bitfinex-derivatives","ETHF0:USTF0",1746353512191,2.79935,1825.8,1825.6,7.81223]
["bitfinex-derivatives","ETHF0:USTF0",1746353512488,0.8092,1825.7,1825.6,7.81223]
["bitfinex-derivatives","ETHF0:USTF0",1746353512683,2.5132,1825.7,1825.6,7.81223]
["bitfinex-derivatives","ETHF0:USTF0",1746353513594,2.5132,1825.7,1825.6,9.05083]
["bitfinex-derivatives","ETHF0:USTF0",1746353517003,3.60861,1825.7,1825.6,9.05083]
["bitfinex-derivatives","ETHF0:USTF0",1746353517198,2.5132,1825.7,1825.6,5.54183]
["bitfinex-derivatives","ETHF0:USTF0",1746353517893,3.60861,1825.7,1825.6,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1746353518898,3.60861,1825.7,1825.6,2.33407]
["bitfinex-derivatives","ETHF0:USTF0",1746353520399,3.60861,1825.7,1825.6,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1746353521496,3.60861,1825.7,1825.6,2.33407]
["bitfinex-derivatives","ETHF0:USTF0",1746353521797,3.60861,1825.7,1825.6,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1746353521999,7.25226538,1825.7,1825.6,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1746353522499,7.25226538,1825.7,1825.6,2.33407]
["bitfinex-derivatives","ETHF0:USTF0",1746353523501,7.25226538,1825.7,1825.6,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1746353524002,7.25226538,1825.7,1825.6,2.33407]
["bitfinex-derivatives","ETHF0:USTF0",1746353528904,8.07386538,1825.7,1825.6,2.33407]
["bitfinex-derivatives","ETHF0:USTF0",1746353529200,6.97845538,1825.7,1825.6,2.33407]
["bitfinex-derivatives","ETHF0:USTF0",1746353529903,8.07386538,1825.7,1825.6,2.33407]
["bitfinex-derivatives","ETHF0:USTF0",1746353533307,6.97845538,1825.7,1825.6,3.90617]
["bitfinex-derivatives","ETHF0:USTF0",1746353533710,4.46525538,1825.7,1825.6,3.90617]
["bitfinex-derivatives","ETHF0:USTF0",1746353534008,4.46525538,1825.7,1825.6,8.90617]
["bitfinex-derivatives","ETHF0:USTF0",1746353535802,76.08025538,1825.7,1825.6,8.90617]
["bitfinex-derivatives","ETHF0:USTF0",1746353536303,72.4366,1825.7,1825.6,8.90617]
["bitfinex-derivatives","ETHF0:USTF0",1746353537414,67.37884,1825.7,1825.6,8.90617]
["bitfinex-derivatives","ETHF0:USTF0",1746353538211,66.26367,1825.7,1825.6,14.81817]
["bitfinex-derivatives","ETHF0:USTF0",1746353540609,66.26367,1825.7,1825.6,9.81817]
["bitfinex-derivatives","ETHF0:USTF0",1746353541715,67.08527,1825.7,1825.6,9.81817]
["bitfinex-derivatives","ETHF0:USTF0",1746353541916,67.08527,1825.7,1825.6,7.41317]
["bitfinex-derivatives","ETHF0:USTF0",1746353547713,65.83501,1825.7,1825.6,7.41317]
["bitfinex-derivatives","ETHF0:USTF0",1746353548016,61.2629,1825.7,1825.6,7.41317]
["bitfinex-derivatives","ETHF0:USTF0",1746353548313,59.91647,1825.7,1825.6,7.41317]
["bitfinex-derivatives","ETHF0:USTF0",1746353548513,58.61666,1825.7,1825.6,7.41317]
["bitfinex-derivatives","ETHF0:USTF0",1746353548713,57.27996,1825.7,1825.6,7.41317]
["bitfinex-derivatives","ETHF0:USTF0",1746353549215,55.95484,1825.7,1825.6,7.41317]
["bitfinex-derivatives","ETHF0:USTF0",1746353549407,53.32839,1825.7,1825.6,7.41317]
["bitfinex-derivatives","ETHF0:USTF0",1746353549608,52.1257,1825.7,1825.6,7.41317]
["bitfinex-derivatives","ETHF0:USTF0",1746353551417,50.51475,1825.7,1825.6,7.41317]
["bitfinex-derivatives","ETHF0:USTF0",1746353551619,47.95829,1825.7,1825.6,7.41317]
["bitfinex-derivatives","ETHF0:USTF0",1746353552216,46.75474,1825.7,1825.6,7.41317]
["bitfinex-derivatives","ETHF0:USTF0",1746353552417,45.6032,1825.7,1825.6,7.41317]
["bitfinex-derivatives","ETHF0:USTF0",1746353552619,42.80059,1825.7,1825.6,7.41317]
["bitfinex-derivatives","ETHF0:USTF0",1746353552819,41.60312,1825.7,1825.6,7.41317]
["bitfinex-derivatives","ETHF0:USTF0",1746353553017,40.03827,1825.7,1825.6,7.41317]
["bitfinex-derivatives","ETHF0:USTF0",1746353553720,38.39759,1825.7,1825.6,7.41317]
["bitfinex-derivatives","ETHF0:USTF0",1746353553915,36.76346,1825.7,1825.6,7.41317]
["bitfinex-derivatives","ETHF0:USTF0",1746353554113,33.62355,1825.7,1825.6,7.41317]
["bitfinex-derivatives","ETHF0:USTF0",1746353554314,30.96908,1825.7,1825.6,12.41317]
["bitfinex-derivatives","ETHF0:USTF0",1746353554508,24.85690941,1825.7,1825.6,12.41317]
["bitfinex-derivatives","ETHF0:USTF0",1746353554713,20.22343942,1825.7,1825.6,12.41317]
["bitfinex-derivatives","ETHF0:USTF0",1746353554920,15.36310943,1825.7,1825.6,12.41317]
["bitfinex-derivatives","ETHF0:USTF0",1746353555217,9.88536825,1825.7,1825.6,12.41317]
["bitfinex-derivatives","ETHF0:USTF0",1746353555416,0.46470967,1825.7,1825.6,12.41317]
["bitfinex-derivatives","ETHF0:USTF0",1746353555719,1.684,1826.2,1826.1,1.09517]
["bitfinex-derivatives","ETHF0:USTF0",1746353555914,1.684,1826.2,1826.1,7.80797]
["bitfinex-derivatives","ETHF0:USTF0",1746353556713,1.684,1826.2,1826.1,10.67777]
["bitfinex-derivatives","ETHF0:USTF0",1746353556920,1.6509,1826.3,1826.2,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1746353557119,1.6509,1826.3,1826.2,4.78311]
["bitfinex-derivatives","ETHF0:USTF0",1746353557308,1.6509,1826.3,1826.2,45.58311]
["bitfinex-derivatives","ETHF0:USTF0",1746353559421,1.8814,1826.3,1826.2,45.58311]
["bitfinex-derivatives","ETHF0:USTF0",1746353560910,6.8814,1826.3,1826.2,49.08811]
["bitfinex-derivatives","ETHF0:USTF0",1746353561122,6.8814,1826.3,1826.2,45.40011]
["bitfinex-derivatives","ETHF0:USTF0",1746353561812,1.8814,1826.3,1826.2,45.40011]
["bitfinex-derivatives","ETHF0:USTF0",1746353562218,1.8814,1826.3,1826.2,49.08811]
["bitfinex-derivatives","ETHF0:USTF0",1746353564116,1.8814,1826.3,1826.2,50.80581]
["bitfinex-derivatives","ETHF0:USTF0",1746353565319,1.8814,1826.3,1826.2,49.08811]
["bitfinex-derivatives","ETHF0:USTF0",1746353566115,1.8814,1826.3,1826.2,50.79831]
["bitfinex-derivatives","ETHF0:USTF0",1746353566522,1.8814,1826.3,1826.2,56.71031]
["bitfinex-derivatives","ETHF0:USTF0",1746353568432,1.8814,1826.3,1826.2,55.00011]
["bitfinex-derivatives","ETHF0:USTF0",1746353568919,1.8814,1826.3,1826.2,56.74101]
["bitfinex-derivatives","ETHF0:USTF0",1746353569526,0.2305,1826.3,1826.2,56.74101]
["bitfinex-derivatives","ETHF0:USTF0",1746353569721,0.2305,1826.3,1826.2,57.59611]
["bitfinex-derivatives","ETHF0:USTF0",1746353572832,1.6522,1826.7,1826.6,1.09487]
["bitfinex-derivatives","ETHF0:USTF0",1746353573032,3.393,1826.7,1826.6,4.59887]
["bitfinex-derivatives","ETHF0:USTF0",1746353573437,3.393,1826.7,1826.6,45.39887]
["bitfinex-derivatives","ETHF0:USTF0",1746353578330,3.393,1826.7,1826.6,46.63707]
["bitfinex-derivatives","ETHF0:USTF0",1746353578730,3.393,1826.7,1826.6,48.33457]
["bitfinex-derivatives","ETHF0:USTF0",1746353580127,3.393,1826.7,1826.6,46.63707]
["bitfinex-derivatives","ETHF0:USTF0",1746353580634,3.393,1826.7,1826.6,43.13307]
["bitfinex-derivatives","ETHF0:USTF0",1746353580939,3.393,1826.7,1826.6,46.63607]
["bitfinex-derivatives","ETHF0:USTF0",1746353582940,9.48781,1826.7,1826.6,45.5412]
["bitfinex-derivatives","ETHF0:USTF0",1746353583937,12.69561,1826.7,1826.6,45.5412]
["bitfinex-derivatives","ETHF0:USTF0",1746353584138,13.17581,1826.7,1826.6,45.5412]
["bitfinex-derivatives","ETHF0:USTF0",1746353584337,13.17581,1826.7,1826.6,4.7412]
["bitfinex-derivatives","ETHF0:USTF0",1746353584533,13.17581,1826.7,1826.6,3.4354]
["bitfinex-derivatives","ETHF0:USTF0",1746353584937,12.081,1826.7,1826.6,4.53027]
["bitfinex-derivatives","ETHF0:USTF0",1746353585131,3.393,1826.7,1826.6,4.53027]
["bitfinex-derivatives","ETHF0:USTF0",1746353592253,4.48781,1826.7,1826.6,3.4354]
["bitfinex-derivatives","ETHF0:USTF0",1746353594052,1.09487,1826.6,1826.5,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1746353594353,2.72137,1826.6,1826.5,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1746353596052,6.40937,1826.6,1826.5,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1746353596256,6.91727,1826.6,1826.5,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1746353598156,10.56092538,1826.6,1826.5,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1746353601566,16.02640845,1826.6,1826.5,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1746353602660,1.09526,1826.0,1825.9,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1746353602861,1.09523,1826.0,1825.9,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1746353603159,6.5408,1826.3,1825.9,45.39829]
["bitfinex-derivatives","ETHF0:USTF0",1746353603360,1.09522,1826.1,1825.9,45.39829]
["bitfinex-derivatives","ETHF0:USTF0",1746353603557,4.42823,1826.0,1825.9,45.39829]
["bitfinex-derivatives","ETHF0:USTF0",1746353605265,4.42823,1826.0,1825.9,44.303]
["bitfinex-derivatives","ETHF0:USTF0",1746353605860,3.333,1826.0,1825.9,45.39829]
["bitfinex-derivatives","ETHF0:USTF0",1746353606057,3.333,1826.0,1825.9,47.00429]
["bitfinex-derivatives","ETHF0:USTF0",1746353607659,4.42823,1826.0,1825.9,45.909]
["bitfinex-derivatives","ETHF0:USTF0",1746353609457,3.63173,1826.0,1825.9,45.909]
["bitfinex-derivatives","ETHF0:USTF0",1746353610061,4.14003,1826.0,1825.9,45.909]
["bitfinex-derivatives","ETHF0:USTF0",1746353611567,3.0448,1826.0,1825.9,45.909]
["bitfinex-derivatives","ETHF0:USTF0",1746353611769,3.0448,1826.0,1825.9,47.00429]
["bitfinex-derivatives","ETHF0:USTF0",1746353611969,0.5083,1826.0,1825.9,47.87189]
["bitfinex-derivatives","ETHF0:USTF0",1746353613079,1.60353,1826.0,1825.9,46.7766]
["bitfinex-derivatives","ETHF0:USTF0",1746353613265,1.60353,1826.0,1825.9,45.909]
["bitfinex-derivatives","ETHF0:USTF0",1746353613969,0.5083,1826.0,1825.9,47.00429]
["bitfinex-derivatives","ETHF0:USTF0",1746353614169,0.5083,1826.0,1825.9,45.909]
["bitfinex-derivatives","ETHF0:USTF0",1746353614371,2.1073,1826.0,1825.9,47.00429]
["bitfinex-derivatives","ETHF0:USTF0",1746353615571,3.20253,1826.0,1825.9,45.909]
["bitfinex-derivatives","ETHF0:USTF0",1746353616765,2.1073,1826.0,1825.9,47.00429]
["bitfinex-derivatives","ETHF0:USTF0",1746353617067,3.20253,1826.0,1825.9,47.00429]
["bitfinex-derivatives","ETHF0:USTF0",1746353617265,2.1073,1826.0,1825.9,47.00429]
["bitfinex-derivatives","ETHF0:USTF0",1746353619976,3.20253,1826.0,1825.9,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1746353620270,6.89053,1826.0,1825.9,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1746353620473,6.89053,1826.0,1825.9,44.303]
["bitfinex-derivatives","ETHF0:USTF0",1746353621066,3.20253,1826.0,1825.9,44.303]
["bitfinex-derivatives","ETHF0:USTF0",1746353621377,3.20253,1826.0,1825.9,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1746353622075,6.89053,1826.0,1825.9,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1746353623175,3.20253,1826.0,1825.9,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1746353629181,6.89053,1826.0,1825.9,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1746353631686,10.09833,1826.0,1825.9,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1746353637781,13.74198538,1826.0,1825.9,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1746353640285,1.09535,1825.8,1825.7,43.59658]
["bitfinex-derivatives","ETHF0:USTF0",1746353641282,2.69855,1825.8,1825.7,43.59658]
["bitfinex-derivatives","ETHF0:USTF0",1746353641682,2.69855,1825.8,1825.7,44.69199]
["bitfinex-derivatives","ETHF0:USTF0",1746353642589,2.69855,1825.8,1825.7,43.59658]
["bitfinex-derivatives","ETHF0:USTF0",1746353642887,2.69855,1825.8,1825.7,44.69199]
["bitfinex-derivatives","ETHF0:USTF0",1746353643083,3.52005,1825.8,1825.7,44.69199]
["bitfinex-derivatives","ETHF0:USTF0",1746353643283,3.52005,1825.8,1825.7,43.59658]
["bitfinex-derivatives","ETHF0:USTF0",1746353644090,7.20805,1825.8,1825.7,43.59658]
["bitfinex-derivatives","ETHF0:USTF0",1746353646892,7.20805,1825.8,1825.7,41.99498]
["bitfinex-derivatives","ETHF0:USTF0",1746353647091,3.52005,1825.8,1825.7,41.99498]
["bitfinex-derivatives","ETHF0:USTF0",1746353648194,3.52005,1825.8,1825.7,43.61288]
["bitfinex-derivatives","ETHF0:USTF0",1746353649694,3.52005,1825.8,1825.7,44.70829]
["bitfinex-derivatives","ETHF0:USTF0",1746353650092,3.52005,1825.8,1825.7,43.61288]
["bitfinex-derivatives","ETHF0:USTF0",1746353651295,3.52005,1825.8,1825.7,1.19498]
["bitfinex-derivatives","ETHF0:USTF0",1746353651694,10.38501269,1825.8,1825.7,1.19498]
["bitfinex-derivatives","ETHF0:USTF0",1746353654787,12.19333307,1825.8,1825.7,1.19498]
["bitfinex-derivatives","ETHF0:USTF0",1746353659199,15.88133307,1825.8,1825.7,1.19498]
["bitfinex-derivatives","ETHF0:USTF0",1746353660202,12.19333307,1825.8,1825.7,1.19498]
["bitfinex-derivatives","ETHF0:USTF0",1746353661693,1.09547,1825.6,1825.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746353662301,1.09547,1825.6,1825.4,2.66419]
["bitfinex-derivatives","ETHF0:USTF0",1746353662302,1.09553,1825.5,1825.4,2.66419]
["bitfinex-derivatives","ETHF0:USTF0",1746353662698,1.09553,1825.5,1825.4,43.46419]
["bitfinex-derivatives","ETHF0:USTF0",1746353664800,1.91713,1825.5,1825.4,43.46419]
["bitfinex-derivatives","ETHF0:USTF0",1746353666099,1.91713,1825.5,1825.4,42.3686]
["bitfinex-derivatives","ETHF0:USTF0",1746353667306,0.8216,1825.5,1825.4,43.46419]
["bitfinex-derivatives","ETHF0:USTF0",1746353668110,0.8216,1825.5,1825.4,47.15219]
["bitfinex-derivatives","ETHF0:USTF0",1746353668407,1.91713,1825.5,1825.4,47.15219]
["bitfinex-derivatives","ETHF0:USTF0",1746353670408,1.91713,1825.5,1825.4,46.0566]
["bitfinex-derivatives","ETHF0:USTF0",1746353671609,1.91713,1825.5,1825.4,47.15219]
["bitfinex-derivatives","ETHF0:USTF0",1746353673607,1.91713,1825.5,1825.4,46.0566]
["bitfinex-derivatives","ETHF0:USTF0",1746353674007,4.43093,1825.5,1825.4,46.0566]
["bitfinex-derivatives","ETHF0:USTF0",1746353674209,4.43093,1825.5,1825.4,5.2566]
["bitfinex-derivatives","ETHF0:USTF0",1746353675214,4.43093,1825.5,1825.4,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1746353675812,8.09055966,1825.5,1825.4,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1746353677710,4.48122966,1825.5,1825.4,2.66419]
["bitfinex-derivatives","ETHF0:USTF0",1746353678107,4.48122966,1825.5,1825.4,6.35219]
["bitfinex-derivatives","ETHF0:USTF0",1746353679912,0.8216,1825.5,1825.4,6.35219]
["bitfinex-derivatives","ETHF0:USTF0",1746353680817,1.91713,1825.5,1825.4,6.35219]
["bitfinex-derivatives","ETHF0:USTF0",1746353681114,0.8216,1825.5,1825.4,2.66419]
["bitfinex-derivatives","ETHF0:USTF0",1746353685416,1.91713,1825.5,1825.4,2.66419]
["bitfinex-derivatives","ETHF0:USTF0",1746353685816,0.8216,1825.5,1825.4,2.66419]
["bitfinex-derivatives","ETHF0:USTF0",1746353687119,0.8216,1825.5,1825.4,6.35219]
["bitfinex-derivatives","ETHF0:USTF0",1746353687305,4.48122966,1825.5,1825.4,6.35219]
["bitfinex-derivatives","ETHF0:USTF0",1746353689725,5.57675966,1825.5,1825.4,6.35219]
["bitfinex-derivatives","ETHF0:USTF0",1746353690020,7.06222966,1825.5,1825.4,6.35219]
["bitfinex-derivatives","ETHF0:USTF0",1746353690323,7.06222966,1825.5,1825.4,47.15219]
["bitfinex-derivatives","ETHF0:USTF0",1746353694424,6.19972966,1825.5,1825.4,47.15219]
["bitfinex-derivatives","ETHF0:USTF0",1746353695421,4.48122966,1825.5,1825.4,47.15219]
["bitfinex-derivatives","ETHF0:USTF0",1746353698725,6.98912966,1825.5,1825.4,47.15219]
["bitfinex-derivatives","ETHF0:USTF0",1746353703730,4.48122966,1825.5,1825.4,47.15219]
["bitfinex-derivatives","ETHF0:USTF0",1746353704128,4.48122966,1825.5,1825.4,55.35999]
["bitfinex-derivatives","ETHF0:USTF0",1746353705729,0.8216,1825.5,1825.4,62.64730077]
["bitfinex-derivatives","ETHF0:USTF0",1746353706125,0.8216,1825.5,1825.4,57.64730077]
["bitfinex-derivatives","ETHF0:USTF0",1746353707130,0.8216,1825.5,1825.4,63.55930077]
["bitfinex-derivatives","ETHF0:USTF0",1746353710133,0.8216,1825.5,1825.4,60.35150077]
["bitfinex-derivatives","ETHF0:USTF0",1746353710335,0.8216,1825.5,1825.4,63.55930077]
["bitfinex-derivatives","ETHF0:USTF0",1746353713335,0.8216,1825.5,1825.4,56.27199]
["bitfinex-derivatives","ETHF0:USTF0",1746353717734,0.8216,1825.5,1825.4,54.70339]
["bitfinex-derivatives","ETHF0:USTF0",1746353718128,0.8216,1825.5,1825.4,51.01539]
["bitfinex-derivatives","ETHF0:USTF0",1746353718329,1.6686,1825.5,1825.4,51.01539]
["bitfinex-derivatives","ETHF0:USTF0",1746353718938,1.6686,1825.5,1825.4,45.10339]
["bitfinex-derivatives","ETHF0:USTF0",1746353719140,0.8216,1825.5,1825.4,50.40349]
["bitfinex-derivatives","ETHF0:USTF0",1746353720340,0.8216,1825.5,1825.4,46.71549]
["bitfinex-derivatives","ETHF0:USTF0",1746353721335,2.4432,1825.5,1825.4,46.71549]
["bitfinex-derivatives","ETHF0:USTF0",1746353722034,2.4432,1825.5,1825.4,50.40349]
["bitfinex-derivatives","ETHF0:USTF0",1746353723147,2.4432,1825.5,1825.4,46.71549]
["bitfinex-derivatives","ETHF0:USTF0",1746353724341,2.4432,1825.5,1825.4,45.10339]
["bitfinex-derivatives","ETHF0:USTF0",1746353725034,2.4432,1825.5,1825.4,52.29239]
["bitfinex-derivatives","ETHF0:USTF0",1746353730349,2.4432,1825.5,1825.4,48.60439]
["bitfinex-derivatives","ETHF0:USTF0",1746353731151,2.4432,1825.5,1825.4,52.29239]
["bitfinex-derivatives","ETHF0:USTF0",1746353731757,2.4432,1825.5,1825.4,49.08459]
["bitfinex-derivatives","ETHF0:USTF0",1746353732153,3.53873,1825.5,1825.4,45.39659]
["bitfinex-derivatives","ETHF0:USTF0",1746353732460,2.4432,1825.5,1825.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746353732655,5.91169,1825.4,1825.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746353732853,1.09577,1825.1,1825.0,8.97910081]
["bitfinex-derivatives","ETHF0:USTF0",1746353733160,1.09583,1825.0,1824.9,7.28731077]
["bitfinex-derivatives","ETHF0:USTF0",1746353733353,3.50003,1825.0,1824.9,7.28731077]
["bitfinex-derivatives","ETHF0:USTF0",1746353733848,2.4042,1825.0,1824.9,11.59100077]
["bitfinex-derivatives","ETHF0:USTF0",1746353734260,2.4042,1825.0,1824.9,12.07120077]
["bitfinex-derivatives","ETHF0:USTF0",1746353735853,2.4042,1825.0,1824.9,17.07120077]
["bitfinex-derivatives","ETHF0:USTF0",1746353736057,3.65962966,1825.6,1825.5,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1746353736258,3.65962966,1825.6,1825.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1746353736658,3.65962966,1825.6,1825.5,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1746353737158,6.97602966,1825.6,1825.5,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1746353737556,6.97602966,1825.6,1825.4,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1746353737760,1.6622,1825.5,1825.4,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1746353739661,2.4838,1825.5,1825.4,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1746353748065,2.4838,1825.5,1825.4,2.76795]
["bitfinex-derivatives","ETHF0:USTF0",1746353750566,3.57937,1825.5,1825.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1746353750767,2.5273,1825.4,1825.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1746353751467,2.5273,1825.4,1825.3,1.09565]
["bitfinex-derivatives","ETHF0:USTF0",1746353760370,3.349,1825.4,1825.3,1.09565]
["bitfinex-derivatives","ETHF0:USTF0",1746353768075,2.5362,1825.4,1825.3,1.09565]
["bitfinex-derivatives","ETHF0:USTF0",1746353768273,0.8217,1825.4,1825.3,2.68535]
["bitfinex-derivatives","ETHF0:USTF0",1746353768569,0.8217,1825.4,1825.3,3.49925]
["bitfinex-derivatives","ETHF0:USTF0",1746353768975,0.8217,1825.4,1825.3,2.68535]
["bitfinex-derivatives","ETHF0:USTF0",1746353769174,3.3098,1825.4,1825.3,6.37335]
["bitfinex-derivatives","ETHF0:USTF0",1746353770474,3.3098,1825.4,1825.3,4.78365]
["bitfinex-derivatives","ETHF0:USTF0",1746353771176,3.3098,1825.4,1825.3,1.09565]
["bitfinex-derivatives","ETHF0:USTF0",1746353771776,6.96265225,1825.4,1825.3,1.09565]
["bitfinex-derivatives","ETHF0:USTF0",1746353771977,6.96265225,1825.4,1825.3,2.79225]
["bitfinex-derivatives","ETHF0:USTF0",1746353772583,6.11955225,1825.4,1825.3,2.79225]
["bitfinex-derivatives","ETHF0:USTF0",1746353772785,4.47455225,1825.4,1825.3,2.79225]
["bitfinex-derivatives","ETHF0:USTF0",1746353773076,2.02270226,1825.4,1825.3,52.28025]
["bitfinex-derivatives","ETHF0:USTF0",1746353773679,0.71132226,1825.4,1825.3,52.28025]
["bitfinex-derivatives","ETHF0:USTF0",1746353773880,2.26e-06,1825.4,1825.3,52.28025]
["bitfinex-derivatives","ETHF0:USTF0",1746353775380,5.47927837,1825.7,1825.6,1.09547]
["bitfinex-derivatives","ETHF0:USTF0",1746353775575,5.47927837,1825.7,1825.6,4.59447]
["bitfinex-derivatives","ETHF0:USTF0",1746353776181,5.47927837,1825.7,1825.6,6.33437]
["bitfinex-derivatives","ETHF0:USTF0",1746353776378,6.18187837,1825.7,1825.6,6.33437]
["bitfinex-derivatives","ETHF0:USTF0",1746353776879,6.18187837,1825.7,1825.6,11.33437]
["bitfinex-derivatives","ETHF0:USTF0",1746353777279,6.18187837,1825.7,1825.6,52.13437]
["bitfinex-derivatives","ETHF0:USTF0",1746353777773,4.83503837,1825.7,1825.6,52.13437]
["bitfinex-derivatives","ETHF0:USTF0",1746353777973,1.97453837,1825.7,1825.6,52.56659905]
["bitfinex-derivatives","ETHF0:USTF0",1746353778279,0.17223837,1825.7,1825.6,52.56659905]
["bitfinex-derivatives","ETHF0:USTF0",1746353778483,5.10996914,1825.8,1825.7,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1746353778681,5.10996914,1825.8,1825.7,5.98341]
["bitfinex-derivatives","ETHF0:USTF0",1746353778878,5.10996914,1825.8,1825.7,10.98341]
["bitfinex-derivatives","ETHF0:USTF0",1746353779180,0.8575,1826.2,1826.1,1.09517]
["bitfinex-derivatives","ETHF0:USTF0",1746353779384,2.5758,1826.2,1826.1,4.59417]
["bitfinex-derivatives","ETHF0:USTF0",1746353785382,2.5758,1826.2,1826.1,7.80197]
["bitfinex-derivatives","ETHF0:USTF0",1746353785684,9.10913846,1826.8,1826.1,7.80197]
["bitfinex-derivatives","ETHF0:USTF0",1746353785685,1.6938,1826.5,1826.4,1.09499]
["bitfinex-derivatives","ETHF0:USTF0",1746353785884,1.6256,1826.7,1826.5,1.09491]
["bitfinex-derivatives","ETHF0:USTF0",1746353786088,1.6938,1826.6,1826.5,1.09491]
["bitfinex-derivatives","ETHF0:USTF0",1746353788283,1.6938,1826.6,1826.5,2.82651]
["bitfinex-derivatives","ETHF0:USTF0",1746353790383,2.78868,1826.6,1826.4,4.59295]
["bitfinex-derivatives","ETHF0:USTF0",1746353790589,1.6938,1826.6,1826.4,4.59295]
["bitfinex-derivatives","ETHF0:USTF0",1746353790889,1.6132,1826.5,1826.4,4.59295]
["bitfinex-derivatives","ETHF0:USTF0",1746353791080,1.6132,1826.5,1826.4,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1746353791283,5.3012,1826.5,1826.4,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1746353791987,5.3012,1826.5,1826.4,4.59299]
["bitfinex-derivatives","ETHF0:USTF0",1746353794384,6.39613,1826.5,1826.4,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1746353794992,5.3012,1826.5,1826.4,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1746353795790,6.39613,1826.5,1826.4,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1746353796992,5.3012,1826.5,1826.4,4.59299]
["bitfinex-derivatives","ETHF0:USTF0",1746353800091,1.6132,1826.5,1826.4,4.59299]
["bitfinex-derivatives","ETHF0:USTF0",1746353801093,5.3012,1826.5,1826.4,4.59299]
["bitfinex-derivatives","ETHF0:USTF0",1746353802186,1.6132,1826.5,1826.4,4.59299]
["bitfinex-derivatives","ETHF0:USTF0",1746353808500,2.70813,1826.5,1826.4,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1746353808792,1.6132,1826.5,1826.4,4.59299]
["bitfinex-derivatives","ETHF0:USTF0",1746353813697,1.6132,1826.5,1826.4,6.22249]
["bitfinex-derivatives","ETHF0:USTF0",1746353813993,1.6132,1826.5,1826.4,7.08289]
["bitfinex-derivatives","ETHF0:USTF0",1746353815291,4.0406,1826.7,1826.6,1.09487]
["bitfinex-derivatives","ETHF0:USTF0",1746353815692,0.8328,1826.7,1826.5,2.75128]
["bitfinex-derivatives","ETHF0:USTF0",1746353816093,1.6993,1826.7,1826.6,1.09487]
["bitfinex-derivatives","ETHF0:USTF0",1746353816287,3.358,1826.7,1826.6,1.09487]
["bitfinex-derivatives","ETHF0:USTF0",1746353821704,5.7858,1826.9,1826.8,2.70595]
["bitfinex-derivatives","ETHF0:USTF0",1746353822098,9.4738,1826.9,1826.8,2.70595]
["bitfinex-derivatives","ETHF0:USTF0",1746353823000,11.35549,1826.9,1826.7,4.59077]
["bitfinex-derivatives","ETHF0:USTF0",1746353823205,1.7255,1826.8,1826.7,4.59077]
["bitfinex-derivatives","ETHF0:USTF0",1746353823703,1.7255,1826.8,1826.7,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1746353823904,1.7255,1826.8,1826.7,4.59081]
["bitfinex-derivatives","ETHF0:USTF0",1746353824308,1.7255,1826.8,1826.7,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1746353824604,1.7255,1826.8,1826.7,4.59081]
["bitfinex-derivatives","ETHF0:USTF0",1746353827100,5.4135,1826.8,1826.7,4.59081]
["bitfinex-derivatives","ETHF0:USTF0",1746353827605,5.4135,1826.8,1826.7,5.45251]
["bitfinex-derivatives","ETHF0:USTF0",1746353828201,1.6395,1826.9,1826.8,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1746353828505,2.4198,1826.9,1826.8,2.77485]
["bitfinex-derivatives","ETHF0:USTF0",1746353828699,0.8525,1826.9,1826.8,2.77485]
["bitfinex-derivatives","ETHF0:USTF0",1746353829101,0.8525,1826.9,1826.8,5.98265]
["bitfinex-derivatives","ETHF0:USTF0",1746353834305,1.5673,1827.0,1826.9,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1746353834503,1.5673,1827.0,1826.9,3.60109]
["bitfinex-derivatives","ETHF0:USTF0",1746353835110,5.2553,1827.0,1826.9,3.60109]
["bitfinex-derivatives","ETHF0:USTF0",1746353837712,5.2553,1827.0,1826.9,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1746353838012,5.2553,1827.0,1826.9,3.60109]
["bitfinex-derivatives","ETHF0:USTF0",1746353838508,5.2553,1827.0,1826.9,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1746353838707,1.09475,1826.8,1826.7,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1746353838905,1.0948,1826.8,1826.7,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1746353839308,7.27,1826.8,1826.7,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1746353839612,6.1752,1826.8,1826.7,4.58981]
["bitfinex-derivatives","ETHF0:USTF0",1746353841613,6.6474,1826.8,1826.7,4.58981]
["bitfinex-derivatives","ETHF0:USTF0",1746353841914,7.74215,1826.8,1826.7,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1746353842613,7.74215,1826.8,1826.5,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1746353842614,6.6474,1826.8,1826.5,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1746353842914,1.697,1826.7,1826.6,1.09487]
["bitfinex-derivatives","ETHF0:USTF0",1746353843112,6.47981,1826.7,1826.5,4.58989]
["bitfinex-derivatives","ETHF0:USTF0",1746353843314,0.8136,1826.6,1826.5,4.58989]
["bitfinex-derivatives","ETHF0:USTF0",1746353843519,2.5106,1826.6,1826.5,4.58989]
["bitfinex-derivatives","ETHF0:USTF0",1746353844210,2.5106,1826.6,1826.5,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1746353844813,3.60549,1826.6,1826.5,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1746353845314,7.29349,1826.6,1826.5,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1746353846716,7.29349,1826.6,1826.5,4.58993]
["bitfinex-derivatives","ETHF0:USTF0",1746353847214,6.1986,1826.6,1826.5,4.58993]
["bitfinex-derivatives","ETHF0:USTF0",1746353854519,6.1986,1826.6,1826.5,6.16893]
["bitfinex-derivatives","ETHF0:USTF0",1746353858123,2.5106,1826.6,1826.5,6.16893]
["bitfinex-derivatives","ETHF0:USTF0",1746353859124,6.1986,1826.6,1826.5,6.16893]
["bitfinex-derivatives","ETHF0:USTF0",1746353862414,5.385,1826.6,1826.5,6.16893]
["bitfinex-derivatives","ETHF0:USTF0",1746353865734,6.1405,1826.6,1826.5,6.16893]
["bitfinex-derivatives","ETHF0:USTF0",1746353866535,4.4435,1826.6,1826.5,6.16893]
["bitfinex-derivatives","ETHF0:USTF0",1746353866736,4.4435,1826.6,1826.5,11.16893]
["bitfinex-derivatives","ETHF0:USTF0",1746353867237,0.7555,1826.6,1826.5,11.16893]
["bitfinex-derivatives","ETHF0:USTF0",1746353869738,0.7555,1826.6,1826.5,6.16893]
["bitfinex-derivatives","ETHF0:USTF0",1746353870237,4.4435,1826.6,1826.5,6.16893]
["bitfinex-derivatives","ETHF0:USTF0",1746353870642,4.4435,1826.6,1826.5,2.67393]
["bitfinex-derivatives","ETHF0:USTF0",1746353870938,6.9245,1826.6,1826.5,6.16793]
["bitfinex-derivatives","ETHF0:USTF0",1746353873338,4.4435,1826.6,1826.5,6.16793]
["bitfinex-derivatives","ETHF0:USTF0",1746353874237,0.7555,1826.6,1826.5,6.16793]
["bitfinex-derivatives","ETHF0:USTF0",1746353875540,0.7555,1826.6,1826.5,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1746353875840,1.5898,1826.6,1826.5,4.58893]
["bitfinex-derivatives","ETHF0:USTF0",1746353876139,5.2778,1826.6,1826.5,4.58893]
["bitfinex-derivatives","ETHF0:USTF0",1746353877142,1.5898,1826.6,1826.5,4.58893]
["bitfinex-derivatives","ETHF0:USTF0",1746353877639,0.7555,1826.6,1826.5,4.58893]
["bitfinex-derivatives","ETHF0:USTF0",1746353877841,0.7555,1826.6,1826.5,6.22733]
["bitfinex-derivatives","ETHF0:USTF0",1746353878943,1.6201,1826.6,1826.5,6.22733]
["bitfinex-derivatives","ETHF0:USTF0",1746353882147,0.7555,1826.6,1826.5,6.22733]
["bitfinex-derivatives","ETHF0:USTF0",1746353892150,2.4183,1826.6,1826.5,6.22733]
["bitfinex-derivatives","ETHF0:USTF0",1746353905154,0.7555,1826.6,1826.5,9.91533]
["bitfinex-derivatives","ETHF0:USTF0",1746353907157,2.4707,1826.6,1826.5,6.22733]
["bitfinex-derivatives","ETHF0:USTF0",1746353920161,2.4707,1826.6,1826.5,9.43513]
["bitfinex-derivatives","ETHF0:USTF0",1746353921362,2.4707,1826.6,1826.5,6.22733]
["bitfinex-derivatives","ETHF0:USTF0",1746353922063,2.4707,1826.6,1826.5,9.43513]
["bitfinex-derivatives","ETHF0:USTF0",1746353928671,0.7555,1826.6,1826.5,9.43513]
["bitfinex-derivatives","ETHF0:USTF0",1746353929467,2.4715,1826.6,1826.5,9.43513]
["bitfinex-derivatives","ETHF0:USTF0",1746353930771,2.4715,1826.6,1826.5,16.72244077]
["bitfinex-derivatives","ETHF0:USTF0",1746353936470,2.4715,1826.6,1826.5,57.52244077]
["bitfinex-derivatives","ETHF0:USTF0",1746353937667,2.4715,1826.6,1826.5,54.02844077]
["bitfinex-derivatives","ETHF0:USTF0",1746353937868,7.4715,1826.6,1826.5,11.87424077]
["bitfinex-derivatives","ETHF0:USTF0",1746353938072,7.4715,1826.6,1826.5,10.77931077]
["bitfinex-derivatives","ETHF0:USTF0",1746353938272,11.1595,1826.6,1826.5,11.87424077]
["bitfinex-derivatives","ETHF0:USTF0",1746353938470,11.1595,1826.6,1826.5,15.08204077]
["bitfinex-derivatives","ETHF0:USTF0",1746353938672,6.1595,1826.6,1826.5,11.87424077]
["bitfinex-derivatives","ETHF0:USTF0",1746353939272,6.1595,1826.6,1826.5,15.08204077]
["bitfinex-derivatives","ETHF0:USTF0",1746353940674,11.1595,1826.6,1826.5,10.49511077]
["bitfinex-derivatives","ETHF0:USTF0",1746353940867,12.25437,1826.6,1826.5,10.77931077]
["bitfinex-derivatives","ETHF0:USTF0",1746353941170,12.25437,1826.6,1826.5,7.28731077]
["bitfinex-derivatives","ETHF0:USTF0",1746353942272,1.09498,1826.5,1826.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1746353942574,1.09499,1826.4,1826.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1746353942967,2.76519,1826.4,1826.2,4.58706]
["bitfinex-derivatives","ETHF0:USTF0",1746353943171,6.45319,1826.4,1826.2,4.58706]
["bitfinex-derivatives","ETHF0:USTF0",1746353943376,1.6702,1826.3,1826.2,4.58706]
["bitfinex-derivatives","ETHF0:USTF0",1746353944074,5.3582,1826.3,1826.2,4.58706]
["bitfinex-derivatives","ETHF0:USTF0",1746353946172,10.84010261,1826.3,1826.2,4.58706]
["bitfinex-derivatives","ETHF0:USTF0",1746353946473,11.66140261,1826.3,1826.2,4.58706]
["bitfinex-derivatives","ETHF0:USTF0",1746353947576,12.75645261,1826.3,1826.2,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1746353948177,13.61425261,1826.3,1826.2,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1746353948378,13.61425261,1826.3,1826.1,63.63497]
["bitfinex-derivatives","ETHF0:USTF0",1746353948579,2.4909,1826.2,1826.1,62.5398]
["bitfinex-derivatives","ETHF0:USTF0",1746353949076,2.4909,1826.2,1825.8,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1746353949077,2.4909,1826.2,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746353949278,3.65059,1826.1,1825.9,7.79508]
["bitfinex-derivatives","ETHF0:USTF0",1746353949475,1.6976,1826.0,1825.9,7.79508]
["bitfinex-derivatives","ETHF0:USTF0",1746353950178,5.3856,1826.0,1825.9,7.79508]
["bitfinex-derivatives","ETHF0:USTF0",1746353950777,6.48083,1826.0,1825.9,7.79508]
["bitfinex-derivatives","ETHF0:USTF0",1746353950978,6.48083,1826.0,1825.9,6.6998]
["bitfinex-derivatives","ETHF0:USTF0",1746353951180,6.48083,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746353951476,1.09529,1825.9,1825.8,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1746353951678,3.64489,1825.9,1825.8,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1746353952075,7.33289,1825.9,1825.8,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1746353952977,7.33289,1825.9,1825.6,5.14583]
["bitfinex-derivatives","ETHF0:USTF0",1746353952978,1.09541,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746353953180,1.09557,1825.5,1825.3,11.87396077]
["bitfinex-derivatives","ETHF0:USTF0",1746353953481,3.2078,1825.7,1825.3,10.77831077]
["bitfinex-derivatives","ETHF0:USTF0",1746353953482,1.95929,1825.4,1825.3,10.77831077]
["bitfinex-derivatives","ETHF0:USTF0",1746353953784,1.95929,1825.4,1824.9,7.29284561]
["bitfinex-derivatives","ETHF0:USTF0",1746353953785,0.8637,1825.4,1824.9,7.29284561]
["bitfinex-derivatives","ETHF0:USTF0",1746353953971,1.09583,1825.0,1824.9,7.29284561]
["bitfinex-derivatives","ETHF0:USTF0",1746353954167,4.78383,1825.0,1824.9,7.29284561]
["bitfinex-derivatives","ETHF0:USTF0",1746353954679,6.1704,1825.0,1824.9,7.29284561]
["bitfinex-derivatives","ETHF0:USTF0",1746353954879,6.1704,1825.0,1824.9,8.38873561]
["bitfinex-derivatives","ETHF0:USTF0",1746353955181,2.4824,1825.0,1824.9,7.29284561]
["bitfinex-derivatives","ETHF0:USTF0",1746353955480,2.4824,1825.0,1824.9,11.59653561]
["bitfinex-derivatives","ETHF0:USTF0",1746353955981,2.4824,1825.0,1824.9,10.50064561]
["bitfinex-derivatives","ETHF0:USTF0",1746353956182,2.4824,1825.0,1824.9,11.59653561]
["bitfinex-derivatives","ETHF0:USTF0",1746353956869,2.4824,1825.0,1824.9,10.50064561]
["bitfinex-derivatives","ETHF0:USTF0",1746353957375,6.78603,1825.0,1824.9,7.29284561]
["bitfinex-derivatives","ETHF0:USTF0",1746353957575,3.57823,1825.0,1824.9,7.29284561]
["bitfinex-derivatives","ETHF0:USTF0",1746353958183,5.6902,1825.0,1824.9,8.38873561]
["bitfinex-derivatives","ETHF0:USTF0",1746353958481,5.6902,1825.0,1824.9,1.09589]
["bitfinex-derivatives","ETHF0:USTF0",1746353959077,1.6814,1825.0,1824.9,2.74929]
["bitfinex-derivatives","ETHF0:USTF0",1746353959882,0.8405,1825.2,1825.0,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1746353960085,2.4707,1825.2,1825.0,2.47762901]
["bitfinex-derivatives","ETHF0:USTF0",1746353960285,2.4707,1825.2,1825.1,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1746353960489,2.4707,1825.2,1825.1,2.77557]
["bitfinex-derivatives","ETHF0:USTF0",1746353961183,3.56641,1825.2,1824.9,4.58785]
["bitfinex-derivatives","ETHF0:USTF0",1746353961485,1.7241,1825.1,1825.0,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1746353961795,1.7241,1825.1,1825.0,2.77563]
["bitfinex-derivatives","ETHF0:USTF0",1746353962386,1.09592,1824.9,1824.7,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1746353962592,3.2078,1824.9,1824.7,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1746353962788,1.09585,1825.0,1824.7,3.59388]
["bitfinex-derivatives","ETHF0:USTF0",1746353963092,1.7241,1824.9,1824.8,1.09595]
["bitfinex-derivatives","ETHF0:USTF0",1746353963294,1.7241,1824.9,1824.8,2.79045]
["bitfinex-derivatives","ETHF0:USTF0",1746353963992,0.8405,1825.2,1824.8,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1746353964198,1.6739,1825.1,1824.9,2.79034]
["bitfinex-derivatives","ETHF0:USTF0",1746353964394,1.6739,1825.1,1825.0,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1746353965401,1.09587,1825.0,1824.7,42.71409]
["bitfinex-derivatives","ETHF0:USTF0",1746353965604,1.6739,1824.9,1824.7,47.61639]
["bitfinex-derivatives","ETHF0:USTF0",1746353965792,1.6739,1824.9,1824.7,5.99829]
["bitfinex-derivatives","ETHF0:USTF0",1746353965992,1.09595,1824.8,1824.6,4.3592]
["bitfinex-derivatives","ETHF0:USTF0",1746353966198,1.6739,1824.7,1824.6,4.3592]
["bitfinex-derivatives","ETHF0:USTF0",1746353966398,1.6739,1824.7,1824.6,7.07627]
["bitfinex-derivatives","ETHF0:USTF0",1746353968700,0.8006,1825.0,1824.6,5.9802]
["bitfinex-derivatives","ETHF0:USTF0",1746353969007,6.7008,1825.3,1824.8,1.09593]
["bitfinex-derivatives","ETHF0:USTF0",1746353969193,0.8521,1825.0,1824.8,1.09593]
["bitfinex-derivatives","ETHF0:USTF0",1746353969501,1.94795,1825.0,1824.8,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1746353969700,0.8521,1825.0,1824.8,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1746353969903,1.94794,1825.0,1824.8,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1746353970100,2.4494,1825.0,1824.9,1.09589]
["bitfinex-derivatives","ETHF0:USTF0",1746353970300,3.54524,1825.0,1824.8,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1746353970702,3.54524,1825.0,1824.7,2.71697]
["bitfinex-derivatives","ETHF0:USTF0",1746353970997,1.91779,1824.9,1824.7,2.71697]
["bitfinex-derivatives","ETHF0:USTF0",1746353971197,2.4192,1824.9,1824.8,2.75735]
["bitfinex-derivatives","ETHF0:USTF0",1746353971397,2.4192,1824.9,1824.8,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1746353971999,3.51509,1824.9,1824.8,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1746353972200,4.34879,1824.9,1824.8,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1746353972392,3.2529,1824.9,1824.8,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1746353972595,3.2529,1824.9,1824.8,2.75735]
["bitfinex-derivatives","ETHF0:USTF0",1746353973300,4.34881,1824.9,1824.7,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1746353973501,1.589,1824.8,1824.7,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1746353974304,2.685,1824.8,1824.6,5.45524]
["bitfinex-derivatives","ETHF0:USTF0",1746353974502,1.589,1824.8,1824.4,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1746353974805,2.68501,1824.7,1824.6,1.09607]
["bitfinex-derivatives","ETHF0:USTF0",1746353975200,2.68501,1824.7,1824.5,1.09611]
["bitfinex-derivatives","ETHF0:USTF0",1746353975402,3.4585,1824.6,1824.5,1.09611]
["bitfinex-derivatives","ETHF0:USTF0",1746353975702,4.55457,1824.6,1824.5,1.09611]
["bitfinex-derivatives","ETHF0:USTF0",1746353975912,4.55461,1824.6,1824.4,5.1809]
["bitfinex-derivatives","ETHF0:USTF0",1746353976198,1.7363,1824.5,1824.4,6.27709]
["bitfinex-derivatives","ETHF0:USTF0",1746353976608,2.83243,1824.5,1824.4,6.27709]
["bitfinex-derivatives","ETHF0:USTF0",1746353976909,1.7363,1824.5,1824.4,6.27709]
["bitfinex-derivatives","ETHF0:USTF0",1746353977506,2.83243,1824.5,1824.4,4.59019]
["bitfinex-derivatives","ETHF0:USTF0",1746353977807,2.83243,1824.5,1824.4,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1746353978100,10.2303,1824.5,1823.9,0.42700088]
["bitfinex-derivatives","ETHF0:USTF0",1746353978293,1.09667,1823.6,1823.5,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1746353978498,3.2078,1824.0,1823.5,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1746353978698,1.09661,1823.7,1823.6,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1746353979097,1.09685,1823.3,1823.2,10.93096615]
["bitfinex-derivatives","ETHF0:USTF0",1746353979403,3.2078,1823.3,1823.2,10.93096615]
["bitfinex-derivatives","ETHF0:USTF0",1746353979906,4.30469,1823.3,1822.9,4.59107]
["bitfinex-derivatives","ETHF0:USTF0",1746353980101,1.737,1823.2,1823.1,1.09697]
["bitfinex-derivatives","ETHF0:USTF0",1746353980805,1.737,1823.2,1823.1,4.59197]
["bitfinex-derivatives","ETHF0:USTF0",1746353981207,3.2078,1823.3,1823.0,6.1771]
["bitfinex-derivatives","ETHF0:USTF0",1746353981404,2.584,1823.4,1823.1,4.69595]
["bitfinex-derivatives","ETHF0:USTF0",1746353981607,2.584,1823.4,1823.1,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1746353982004,2.584,1823.4,1823.2,2.76591]
["bitfinex-derivatives","ETHF0:USTF0",1746353982199,4.30465,1823.3,1823.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746353982403,4.9293,1823.3,1823.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746353982996,6.02615,1823.3,1823.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746353984099,4.9293,1823.3,1823.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746353984902,4.9293,1823.3,1823.2,4.78491]
["bitfinex-derivatives","ETHF0:USTF0",1746353985305,4.9293,1823.3,1823.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746353985804,4.9293,1823.3,1823.2,4.78491]
["bitfinex-derivatives","ETHF0:USTF0",1746353986005,4.9293,1823.3,1823.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746353986307,6.02615,1823.3,1823.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746353986613,4.9293,1823.3,1823.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746353986910,4.9293,1823.3,1823.2,4.78491]
["bitfinex-derivatives","ETHF0:USTF0",1746353987111,1.7215,1823.3,1823.2,4.78491]
["bitfinex-derivatives","ETHF0:USTF0",1746353987411,6.02615,1823.3,1823.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746353987910,4.9293,1823.3,1823.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746353988205,6.02615,1823.3,1823.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746353988812,4.9293,1823.3,1823.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746353989112,6.02615,1823.3,1823.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746353989810,4.9293,1823.3,1823.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746353990010,4.9293,1823.3,1823.2,4.78491]
["bitfinex-derivatives","ETHF0:USTF0",1746353990612,6.02615,1823.3,1823.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746353990811,4.9293,1823.3,1823.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746353991013,6.02615,1823.3,1823.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746353991415,4.9293,1823.3,1823.2,4.78491]
["bitfinex-derivatives","ETHF0:USTF0",1746353991617,1.09685,1823.3,1823.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746353992217,2.77995,1823.3,1823.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746353993708,1.6831,1823.3,1823.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746353993917,1.6831,1823.3,1823.2,4.78491]
["bitfinex-derivatives","ETHF0:USTF0",1746353994911,7.56569,1823.4,1823.2,7.289]
["bitfinex-derivatives","ETHF0:USTF0",1746353995111,9.26939,1823.4,1823.3,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1746353995316,1.09685,1823.3,1823.2,7.289]
["bitfinex-derivatives","ETHF0:USTF0",1746353995517,7.69344,1823.4,1823.2,7.289]
["bitfinex-derivatives","ETHF0:USTF0",1746353995818,1.09685,1823.3,1823.2,7.289]
["bitfinex-derivatives","ETHF0:USTF0",1746353996017,2.80055,1823.3,1823.2,8.38591]
["bitfinex-derivatives","ETHF0:USTF0",1746353996217,2.80055,1823.3,1823.2,7.289]
["bitfinex-derivatives","ETHF0:USTF0",1746353996418,7.56551,1823.4,1823.2,8.38587]
["bitfinex-derivatives","ETHF0:USTF0",1746353996607,7.56551,1823.4,1823.3,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1746353996812,5.98971,1823.4,1823.3,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1746353997020,7.70541,1823.4,1823.3,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1746353997317,7.70541,1823.4,1823.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746353998215,1.09697,1823.1,1823.0,1.09703]
["bitfinex-derivatives","ETHF0:USTF0",1746353998415,1.09697,1823.1,1822.9,6.38855]
["bitfinex-derivatives","ETHF0:USTF0",1746353998617,1.09697,1823.1,1823.0,1.09703]
["bitfinex-derivatives","ETHF0:USTF0",1746353998815,1.7157,1823.1,1823.0,1.09703]
["bitfinex-derivatives","ETHF0:USTF0",1746353999015,2.5384,1823.1,1823.0,1.09703]
["bitfinex-derivatives","ETHF0:USTF0",1746353999217,3.63541,1823.1,1823.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746353999416,4.45191,1823.1,1823.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746353999621,3.3549,1823.1,1823.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746353999814,4.45187,1823.1,1823.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746354001423,2.74267,1823.0,1822.4,6.8098]
["bitfinex-derivatives","ETHF0:USTF0",1746354001620,1.09721,1822.7,1822.5,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1746354001815,1.6064,1822.6,1822.5,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1746354002124,1.6064,1822.6,1822.5,2.72153]
["bitfinex-derivatives","ETHF0:USTF0",1746354002322,0.8229,1822.7,1822.5,6.40953]
["bitfinex-derivatives","ETHF0:USTF0",1746354002518,1.92011,1822.7,1822.6,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1746354002722,3.62911,1822.7,1822.6,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1746354003322,1.09727,1822.6,1822.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746354003527,6.80177,1822.6,1822.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746354004028,0.8229,1822.7,1822.6,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1746354004225,0.8229,1822.7,1822.6,5.9729]
["bitfinex-derivatives","ETHF0:USTF0",1746354004226,1.92011,1822.7,1822.6,5.9729]
["bitfinex-derivatives","ETHF0:USTF0",1746354004429,0.8229,1822.7,1822.6,5.1763]
["bitfinex-derivatives","ETHF0:USTF0",1746354004631,0.8229,1822.7,1822.6,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1746354004830,0.8229,1822.7,1822.6,2.67157]
["bitfinex-derivatives","ETHF0:USTF0",1746354005124,0.8229,1822.7,1822.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746354005326,5.12794,1822.7,1822.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746354005530,5.12794,1822.7,1822.5,5.2623]
["bitfinex-derivatives","ETHF0:USTF0",1746354005727,4.0307,1822.7,1822.6,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1746354006028,0.8229,1822.7,1822.6,10.92657]
["bitfinex-derivatives","ETHF0:USTF0",1746354006729,0.8229,1822.7,1822.6,7.71877]
["bitfinex-derivatives","ETHF0:USTF0",1746354007532,0.8227,1823.1,1822.9,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1746354007831,0.8227,1823.1,1823.0,7.95373]
["bitfinex-derivatives","ETHF0:USTF0",1746354008025,0.8227,1823.1,1823.0,6.8567]
["bitfinex-derivatives","ETHF0:USTF0",1746354008222,1.23999939,1823.1,1823.0,10.5447]
["bitfinex-derivatives","ETHF0:USTF0",1746354008426,0.8227,1823.1,1823.0,10.5447]
["bitfinex-derivatives","ETHF0:USTF0",1746354008921,0.8227,1823.1,1823.0,11.64173]
["bitfinex-derivatives","ETHF0:USTF0",1746354009728,0.8227,1823.1,1823.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746354009932,0.8227,1823.1,1823.0,8.38703]
["bitfinex-derivatives","ETHF0:USTF0",1746354011524,0.8227,1823.1,1823.0,16.59483]
["bitfinex-derivatives","ETHF0:USTF0",1746354011723,4.7835,1823.5,1823.0,15.4978]
["bitfinex-derivatives","ETHF0:USTF0",1746354011922,4.7835,1823.5,1823.4,1.09679]
["bitfinex-derivatives","ETHF0:USTF0",1746354012226,2.4574,1823.7,1823.5,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1746354012428,2.4574,1823.7,1823.5,1.88802]
["bitfinex-derivatives","ETHF0:USTF0",1746354012628,1.0966,1823.8,1823.6,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1746354012827,4.783,1823.7,1823.6,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1746354013328,3.2078,1823.7,1823.6,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1746354013531,4.9111,1823.7,1823.6,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1746354014227,4.9111,1823.7,1823.6,2.81017]
["bitfinex-derivatives","ETHF0:USTF0",1746354014434,1.5751,1823.8,1823.6,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1746354014631,4.37495,1823.8,1823.7,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1746354014931,2.79985,1823.8,1823.7,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1746354015122,1.7033,1823.8,1823.7,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1746354015327,2.79985,1823.8,1823.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746354016629,1.7033,1823.8,1823.7,4.78461]
["bitfinex-derivatives","ETHF0:USTF0",1746354017033,1.7033,1823.8,1823.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746354017332,1.7033,1823.8,1823.7,4.78461]
["bitfinex-derivatives","ETHF0:USTF0",1746354017534,2.1046,1823.8,1823.7,4.78461]
["bitfinex-derivatives","ETHF0:USTF0",1746354017831,2.1046,1823.8,1823.7,8.45361]
["bitfinex-derivatives","ETHF0:USTF0",1746354018037,0.4013,1823.8,1823.7,8.45361]
["bitfinex-derivatives","ETHF0:USTF0",1746354018928,0.4013,1823.8,1823.7,10.18961]
["bitfinex-derivatives","ETHF0:USTF0",1746354019329,2.0919,1823.8,1823.7,10.18961]
["bitfinex-derivatives","ETHF0:USTF0",1746354019729,2.0919,1823.8,1823.7,9.093]
["bitfinex-derivatives","ETHF0:USTF0",1746354020535,2.0919,1823.8,1823.7,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1746354020834,3.18845,1823.8,1823.7,7.357]
["bitfinex-derivatives","ETHF0:USTF0",1746354022329,3.18845,1823.8,1823.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746354024137,1.09661,1823.7,1823.6,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1746354024338,6.70481,1823.7,1823.6,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1746354024930,5.6082,1823.7,1823.6,1.09667]
["bitfinex-derivatives","ETHF0:USTF0",1746354026139,5.6082,1823.7,1823.5,8.45368]
["bitfinex-derivatives","ETHF0:USTF0",1746354026338,1.5731,1823.6,1823.5,8.45368]
["bitfinex-derivatives","ETHF0:USTF0",1746354026540,2.4339,1823.6,1823.5,8.45368]
["bitfinex-derivatives","ETHF0:USTF0",1746354026744,2.4339,1823.6,1823.5,4.78468]
["bitfinex-derivatives","ETHF0:USTF0",1746354027039,2.4339,1823.6,1823.5,8.45368]
["bitfinex-derivatives","ETHF0:USTF0",1746354027241,2.4339,1823.6,1823.5,7.357]
["bitfinex-derivatives","ETHF0:USTF0",1746354027433,2.4339,1823.6,1823.5,8.45373]
["bitfinex-derivatives","ETHF0:USTF0",1746354029742,2.42532177,1823.6,1823.5,8.45373]
["bitfinex-derivatives","ETHF0:USTF0",1746354030542,1.56452177,1823.6,1823.5,8.45373]
["bitfinex-derivatives","ETHF0:USTF0",1746354031340,2.66119177,1823.6,1823.5,7.357]
["bitfinex-derivatives","ETHF0:USTF0",1746354032642,1.56452177,1823.6,1823.5,7.357]
["bitfinex-derivatives","ETHF0:USTF0",1746354032842,2.66119177,1823.6,1823.5,7.357]
["bitfinex-derivatives","ETHF0:USTF0",1746354033045,1.56452177,1823.6,1823.5,7.357]
["bitfinex-derivatives","ETHF0:USTF0",1746354033243,2.66119177,1823.6,1823.5,7.357]
["bitfinex-derivatives","ETHF0:USTF0",1746354033440,2.38702177,1823.6,1823.5,7.357]
["bitfinex-derivatives","ETHF0:USTF0",1746354034841,2.38702177,1823.6,1823.5,8.45373]
["bitfinex-derivatives","ETHF0:USTF0",1746354036438,2.38702177,1823.6,1823.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746354036644,2.38702177,1823.6,1823.5,8.45273]
["bitfinex-derivatives","ETHF0:USTF0",1746354036843,0.8225,1823.6,1823.5,13.45273]
["bitfinex-derivatives","ETHF0:USTF0",1746354037045,0.8225,1823.6,1823.5,8.45273]
["bitfinex-derivatives","ETHF0:USTF0",1746354037349,2.4073,1823.6,1823.5,8.45273]
["bitfinex-derivatives","ETHF0:USTF0",1746354037840,0.8225,1823.6,1823.5,8.45273]
["bitfinex-derivatives","ETHF0:USTF0",1746354038046,0.8225,1823.6,1823.5,9.25383]
["bitfinex-derivatives","ETHF0:USTF0",1746354039245,0.8225,1823.6,1823.5,14.25383]
["bitfinex-derivatives","ETHF0:USTF0",1746354042250,3.2078,1823.9,1823.6,1.09667]
["bitfinex-derivatives","ETHF0:USTF0",1746354042453,3.2078,1823.9,1823.8,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1746354042651,3.2078,1823.9,1823.8,4.74555]
["bitfinex-derivatives","ETHF0:USTF0",1746354042852,3.2078,1823.9,1823.8,7.17285]
["bitfinex-derivatives","ETHF0:USTF0",1746354043150,1.5791,1824.1,1824.0,1.09643]
["bitfinex-derivatives","ETHF0:USTF0",1746354043749,0.8067,1824.2,1824.1,1.09637]
["bitfinex-derivatives","ETHF0:USTF0",1746354043949,5.5936,1824.2,1824.1,4.74537]
["bitfinex-derivatives","ETHF0:USTF0",1746354044945,2.3858,1824.2,1824.1,4.74537]
["bitfinex-derivatives","ETHF0:USTF0",1746354045654,5.5936,1824.2,1824.1,4.74537]
["bitfinex-derivatives","ETHF0:USTF0",1746354046353,5.9273,1824.2,1824.1,4.74537]
["bitfinex-derivatives","ETHF0:USTF0",1746354047651,5.9273,1824.2,1824.1,7.24017]
["bitfinex-derivatives","ETHF0:USTF0",1746354047850,5.1206,1824.2,1824.1,7.24017]
["bitfinex-derivatives","ETHF0:USTF0",1746354048252,5.1206,1824.2,1824.1,8.10687]
["bitfinex-derivatives","ETHF0:USTF0",1746354050052,1.9128,1824.2,1824.1,8.10687]
["bitfinex-derivatives","ETHF0:USTF0",1746354051754,0.3337,1824.2,1824.1,8.10687]
["bitfinex-derivatives","ETHF0:USTF0",1746354063254,0.3337,1824.2,1824.1,1.09637]
["bitfinex-derivatives","ETHF0:USTF0",1746354063455,0.3337,1824.2,1824.1,4.74437]
["bitfinex-derivatives","ETHF0:USTF0",1746354065356,0.3337,1824.2,1824.1,1.09637]
["bitfinex-derivatives","ETHF0:USTF0",1746354065561,0.3337,1824.2,1824.1,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1746354065761,1.09642,1824.1,1823.7,59.1328]
["bitfinex-derivatives","ETHF0:USTF0",1746354065963,3.3534,1824.1,1823.9,1.09647]
["bitfinex-derivatives","ETHF0:USTF0",1746354066352,1.7175,1824.0,1823.9,1.09647]
["bitfinex-derivatives","ETHF0:USTF0",1746354068356,1.7175,1824.0,1823.8,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1746354068662,1.7175,1824.0,1823.9,4.74449]
["bitfinex-derivatives","ETHF0:USTF0",1746354068858,1.7175,1824.0,1823.9,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1746354069362,2.5398,1824.0,1823.9,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1746354069562,2.5398,1824.0,1823.8,1.09652]
["bitfinex-derivatives","ETHF0:USTF0",1746354069763,1.6006,1823.9,1823.8,1.09652]
["bitfinex-derivatives","ETHF0:USTF0",1746354069961,1.6006,1823.9,1823.8,4.74452]
["bitfinex-derivatives","ETHF0:USTF0",1746354070165,1.6006,1823.9,1823.8,8.43252]
["bitfinex-derivatives","ETHF0:USTF0",1746354072670,1.6006,1823.9,1823.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746354072963,1.6006,1823.9,1823.8,8.38455]
["bitfinex-derivatives","ETHF0:USTF0",1746354074157,1.6006,1823.9,1823.8,4.69655]
["bitfinex-derivatives","ETHF0:USTF0",1746354074365,0.8223,1824.0,1823.9,1.09649]
["bitfinex-derivatives","ETHF0:USTF0",1746354074566,2.4362,1824.0,1823.9,1.09649]
["bitfinex-derivatives","ETHF0:USTF0",1746354075267,2.4362,1824.0,1823.9,1.95199]
["bitfinex-derivatives","ETHF0:USTF0",1746354075465,2.4362,1824.0,1823.9,3.56529]
["bitfinex-derivatives","ETHF0:USTF0",1746354076260,2.4362,1824.0,1823.9,7.25329]
["bitfinex-derivatives","ETHF0:USTF0",1746354076566,0.8223,1824.0,1823.9,7.25329]
["bitfinex-derivatives","ETHF0:USTF0",1746354076775,0.8223,1824.0,1823.9,8.08409]
["bitfinex-derivatives","ETHF0:USTF0",1746354077967,0.8223,1824.0,1823.9,11.68409]
["bitfinex-derivatives","ETHF0:USTF0",1746354079765,3.65088858,1824.3,1824.2,1.09631]
["bitfinex-derivatives","ETHF0:USTF0",1746354079962,6.23468858,1824.3,1824.2,4.69631]
["bitfinex-derivatives","ETHF0:USTF0",1746354080166,2.5838,1824.3,1824.2,4.69631]
["bitfinex-derivatives","ETHF0:USTF0",1746354082966,2.5955,1824.3,1824.2,4.69631]
["bitfinex-derivatives","ETHF0:USTF0",1746354083865,6.89955,1824.3,1824.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746354084066,6.89961,1824.3,1824.0,4.69641]
["bitfinex-derivatives","ETHF0:USTF0",1746354084372,1.6083,1824.2,1824.0,4.69641]
["bitfinex-derivatives","ETHF0:USTF0",1746354084672,1.6083,1824.2,1824.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746354084873,0.8086,1824.1,1824.0,4.69643]
["bitfinex-derivatives","ETHF0:USTF0",1746354085378,2.4149,1824.1,1824.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746354085665,5.6227,1824.1,1823.7,64.02395601]
["bitfinex-derivatives","ETHF0:USTF0",1746354085873,1.6063,1824.0,1823.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746354086673,1.6063,1824.0,1823.9,4.69649]
["bitfinex-derivatives","ETHF0:USTF0",1746354086874,1.6063,1824.0,1823.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746354087075,1.6063,1824.0,1823.9,1.09649]
["bitfinex-derivatives","ETHF0:USTF0",1746354087770,1.6063,1824.0,1823.9,3.60689]
["bitfinex-derivatives","ETHF0:USTF0",1746354087971,5.25718858,1824.0,1823.9,3.60689]
["bitfinex-derivatives","ETHF0:USTF0",1746354088269,5.25718858,1824.0,1823.9,7.29489]
["bitfinex-derivatives","ETHF0:USTF0",1746354088777,3.65088858,1824.0,1823.9,7.29489]
["bitfinex-derivatives","ETHF0:USTF0",1746354088981,3.65088858,1824.0,1823.9,8.16509]
["bitfinex-derivatives","ETHF0:USTF0",1746354091382,1.6031,1824.2,1823.9,7.0686]
["bitfinex-derivatives","ETHF0:USTF0",1746354091579,1.6031,1824.2,1824.1,1.09637]
["bitfinex-derivatives","ETHF0:USTF0",1746354091878,1.6031,1824.2,1824.1,4.69637]
["bitfinex-derivatives","ETHF0:USTF0",1746354092472,4.52498858,1824.3,1824.2,1.09631]
["bitfinex-derivatives","ETHF0:USTF0",1746354092673,4.52498858,1824.3,1824.2,3.50131]
["bitfinex-derivatives","ETHF0:USTF0",1746354092880,4.52498858,1824.3,1824.2,1.09631]
["bitfinex-derivatives","ETHF0:USTF0",1746354093072,7.06128858,1824.3,1824.2,4.78431]
["bitfinex-derivatives","ETHF0:USTF0",1746354093474,7.06128858,1824.3,1824.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746354093882,7.06128858,1824.3,1824.2,4.78431]
["bitfinex-derivatives","ETHF0:USTF0",1746354094080,7.06128858,1824.3,1824.2,1.09631]
["bitfinex-derivatives","ETHF0:USTF0",1746354094778,5.37678858,1824.3,1824.2,2.74731]
["bitfinex-derivatives","ETHF0:USTF0",1746354095781,1.7259,1824.3,1824.2,2.74731]
["bitfinex-derivatives","ETHF0:USTF0",1746354096774,0.0117,1824.3,1824.2,2.74731]
["bitfinex-derivatives","ETHF0:USTF0",1746354096974,0.0117,1824.3,1824.2,3.61761]
["bitfinex-derivatives","ETHF0:USTF0",1746354097277,5.48190261,1824.5,1824.2,6.2093]
["bitfinex-derivatives","ETHF0:USTF0",1746354097478,5.48190261,1824.5,1824.4,1.09619]
["bitfinex-derivatives","ETHF0:USTF0",1746354097779,1.94916041,1824.5,1824.4,4.69619]
["bitfinex-derivatives","ETHF0:USTF0",1746354098080,1.94916041,1824.5,1824.4,10.03909]
["bitfinex-derivatives","ETHF0:USTF0",1746354099077,1.94916041,1824.5,1824.4,50.83909]
["bitfinex-derivatives","ETHF0:USTF0",1746354100674,0.57330041,1824.5,1824.4,50.83909]
["bitfinex-derivatives","ETHF0:USTF0",1746354100879,4.1e-07,1824.5,1824.4,50.83909]
["bitfinex-derivatives","ETHF0:USTF0",1746354101480,0.8641,1824.9,1824.5,2.7403]
["bitfinex-derivatives","ETHF0:USTF0",1746354101680,2.5151,1824.9,1824.8,1.09595]
["bitfinex-derivatives","ETHF0:USTF0",1746354101876,2.5151,1824.9,1824.8,4.69595]
["bitfinex-derivatives","ETHF0:USTF0",1746354102083,2.5151,1824.9,1824.8,8.38395]
["bitfinex-derivatives","ETHF0:USTF0",1746354106084,1.651,1824.9,1824.8,8.38395]
["bitfinex-derivatives","ETHF0:USTF0",1746354106979,2.5212,1824.9,1824.8,8.38395]
["bitfinex-derivatives","ETHF0:USTF0",1746354107177,3.0505,1824.9,1824.8,4.69595]
["bitfinex-derivatives","ETHF0:USTF0",1746354114282,4.14642,1824.9,1824.6,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1746354114486,2.4609,1824.8,1824.7,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1746354114785,3.55685,1824.8,1824.6,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1746354114984,1.6417,1824.7,1824.6,44.385]
["bitfinex-derivatives","ETHF0:USTF0",1746354115586,1.6417,1824.7,1824.6,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1746354115789,4.8495,1824.7,1824.6,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1746354115976,5.94551,1824.7,1824.6,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1746354116690,4.8495,1824.7,1824.6,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1746354117088,4.8495,1824.7,1824.6,4.68107]
["bitfinex-derivatives","ETHF0:USTF0",1746354117577,4.8495,1824.7,1824.6,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1746354118290,4.8495,1824.7,1824.6,4.68107]
["bitfinex-derivatives","ETHF0:USTF0",1746354120289,1.6417,1824.7,1824.6,4.68107]
["bitfinex-derivatives","ETHF0:USTF0",1746354120890,1.6417,1824.7,1824.6,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1746354121295,1.6417,1824.7,1824.6,4.68107]
["bitfinex-derivatives","ETHF0:USTF0",1746354121593,2.73771,1824.7,1824.6,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1746354121795,5.94551,1824.7,1824.6,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1746354122189,1.09607,1824.6,1824.4,1.09616]
["bitfinex-derivatives","ETHF0:USTF0",1746354122491,0.7886,1824.5,1824.4,4.68119]
["bitfinex-derivatives","ETHF0:USTF0",1746354122891,2.446,1824.5,1824.4,4.68119]
["bitfinex-derivatives","ETHF0:USTF0",1746354123089,0.5293,1824.9,1824.4,4.68119]
["bitfinex-derivatives","ETHF0:USTF0",1746354123090,0.5293,1824.9,1824.5,2.74022]
["bitfinex-derivatives","ETHF0:USTF0",1746354123394,5.6538,1824.8,1824.7,1.09601]
["bitfinex-derivatives","ETHF0:USTF0",1746354123596,4.8652,1824.8,1824.7,5.51571]
["bitfinex-derivatives","ETHF0:USTF0",1746354123787,0.5293,1824.9,1824.8,1.09595]
["bitfinex-derivatives","ETHF0:USTF0",1746354123986,0.5293,1824.9,1824.8,2.78125]
["bitfinex-derivatives","ETHF0:USTF0",1746354124197,0.5293,1824.9,1824.8,6.46925]
["bitfinex-derivatives","ETHF0:USTF0",1746354125498,0.5293,1824.9,1824.8,5.3733]
["bitfinex-derivatives","ETHF0:USTF0",1746354125802,2.9294,1824.9,1824.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746354127104,2.9294,1824.9,1824.7,9.20367]
["bitfinex-derivatives","ETHF0:USTF0",1746354127403,1.5845,1824.8,1824.7,9.20367]
["bitfinex-derivatives","ETHF0:USTF0",1746354129701,3.2078,1825.0,1824.7,9.20367]
["bitfinex-derivatives","ETHF0:USTF0",1746354129702,5.7091,1825.0,1824.8,1.09595]
["bitfinex-derivatives","ETHF0:USTF0",1746354129997,1.7056,1824.9,1824.8,2.82985]
["bitfinex-derivatives","ETHF0:USTF0",1746354130198,2.80149,1824.9,1824.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746354130399,7.80149,1824.9,1824.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746354131099,1.09595,1824.8,1824.7,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1746354131404,6.85075,1824.8,1824.7,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1746354132705,5.7548,1824.8,1824.7,4.68101]
["bitfinex-derivatives","ETHF0:USTF0",1746354133106,6.5396,1824.8,1824.7,4.68101]
["bitfinex-derivatives","ETHF0:USTF0",1746354136106,3.3318,1824.8,1824.7,8.36901]
["bitfinex-derivatives","ETHF0:USTF0",1746354136404,2.4714,1824.8,1824.7,8.36901]
["bitfinex-derivatives","ETHF0:USTF0",1746354136707,0.7848,1824.8,1824.7,8.36901]
["bitfinex-derivatives","ETHF0:USTF0",1746354140694,0.7848,1824.8,1824.7,9.15791]
["bitfinex-derivatives","ETHF0:USTF0",1746354142703,0.7848,1824.8,1824.7,14.15791]
["bitfinex-derivatives","ETHF0:USTF0",1746354143306,0.7848,1824.8,1824.7,15.75671]
["bitfinex-derivatives","ETHF0:USTF0",1746354145711,0.7848,1824.8,1824.7,10.75671]
["bitfinex-derivatives","ETHF0:USTF0",1746354146108,3.2078,1825.2,1825.1,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1746354146307,3.2078,1825.2,1825.1,4.66377]
["bitfinex-derivatives","ETHF0:USTF0",1746354147213,4.8175,1825.2,1825.1,6.33237]
["bitfinex-derivatives","ETHF0:USTF0",1746354148608,1.6097,1825.2,1825.1,6.33237]
["bitfinex-derivatives","ETHF0:USTF0",1746354149312,4.8175,1825.2,1825.1,4.66377]
["bitfinex-derivatives","ETHF0:USTF0",1746354160619,1.6097,1825.2,1825.1,4.66377]
["bitfinex-derivatives","ETHF0:USTF0",1746354163622,1.6097,1825.2,1825.1,6.33547]
["bitfinex-derivatives","ETHF0:USTF0",1746354167226,2.3469,1825.2,1825.1,6.33547]
["bitfinex-derivatives","ETHF0:USTF0",1746354171726,2.3469,1825.2,1825.1,4.66377]
["bitfinex-derivatives","ETHF0:USTF0",1746354182532,2.3469,1825.2,1825.1,6.23157]
["bitfinex-derivatives","ETHF0:USTF0",1746354184837,0.7372,1825.2,1825.1,6.23157]
["bitfinex-derivatives","ETHF0:USTF0",1746354185032,0.7372,1825.2,1825.1,7.04307]
["bitfinex-derivatives","ETHF0:USTF0",1746354185332,0.7372,1825.2,1825.1,7.48902904]
["bitfinex-derivatives","ETHF0:USTF0",1746354188935,0.7372,1825.2,1825.1,7.89850695]
["bitfinex-derivatives","ETHF0:USTF0",1746354189635,3.2078,1825.5,1825.4,1.09559]
["bitfinex-derivatives","ETHF0:USTF0",1746354189824,3.2078,1825.5,1825.4,4.63759]
["bitfinex-derivatives","ETHF0:USTF0",1746354190025,3.2078,1825.5,1825.4,45.43759]
["bitfinex-derivatives","ETHF0:USTF0",1746354190432,1.5742,1825.6,1825.5,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1746354191337,6.26414606,1825.7,1825.6,1.09547]
["bitfinex-derivatives","ETHF0:USTF0",1746354191539,5.46924606,1825.7,1825.6,1.09547]
["bitfinex-derivatives","ETHF0:USTF0",1746354192037,5.46924606,1825.7,1825.6,3.67217]
["bitfinex-derivatives","ETHF0:USTF0",1746354192831,5.52714606,1825.7,1825.6,3.67217]
["bitfinex-derivatives","ETHF0:USTF0",1746354193137,7.13204606,1825.7,1825.6,3.67217]
["bitfinex-derivatives","ETHF0:USTF0",1746354193338,7.13204606,1825.7,1825.6,4.63647]
["bitfinex-derivatives","ETHF0:USTF0",1746354194433,7.13204606,1825.7,1825.6,6.35567]
["bitfinex-derivatives","ETHF0:USTF0",1746354195939,1.6628,1825.7,1825.6,6.35567]
["bitfinex-derivatives","ETHF0:USTF0",1746354196239,1.6628,1825.7,1825.6,4.63647]
["bitfinex-derivatives","ETHF0:USTF0",1746354196937,0.0579,1825.7,1825.6,7.84427]
["bitfinex-derivatives","ETHF0:USTF0",1746354197240,1e-05,1825.7,1825.6,14.44727]
["bitfinex-derivatives","ETHF0:USTF0",1746354197440,5.46924606,1826.1,1826.0,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1746354197632,5.46924606,1826.1,1826.0,4.63323]
["bitfinex-derivatives","ETHF0:USTF0",1746354198139,5.46924606,1826.1,1826.0,6.30103]
["bitfinex-derivatives","ETHF0:USTF0",1746354198636,5.46924606,1826.1,1826.0,4.63323]
["bitfinex-derivatives","ETHF0:USTF0",1746354198940,13.67704606,1826.1,1825.7,4.63339]
["bitfinex-derivatives","ETHF0:USTF0",1746354199241,3.3133,1826.0,1825.7,4.63339]
["bitfinex-derivatives","ETHF0:USTF0",1746354199542,1.6088,1825.9,1825.7,4.63339]
["bitfinex-derivatives","ETHF0:USTF0",1746354200035,5.2968,1825.9,1825.7,4.63339]
["bitfinex-derivatives","ETHF0:USTF0",1746354200243,1.6088,1825.8,1825.7,4.63339]
["bitfinex-derivatives","ETHF0:USTF0",1746354200534,1.6088,1825.8,1825.7,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1746354200740,1.6088,1825.8,1825.7,4.63341]
["bitfinex-derivatives","ETHF0:USTF0",1746354201133,5.2968,1825.8,1825.7,4.63341]
["bitfinex-derivatives","ETHF0:USTF0",1746354205239,5.2968,1825.8,1825.7,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1746354205944,5.2968,1825.8,1825.7,4.63341]
["bitfinex-derivatives","ETHF0:USTF0",1746354206146,1.6088,1825.8,1825.7,4.63341]
["bitfinex-derivatives","ETHF0:USTF0",1746354208346,1.6088,1825.8,1825.7,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1746354209738,1.6088,1825.8,1825.5,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1746354210039,5.91585,1825.7,1825.5,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1746354210348,2.82199,1825.6,1825.4,4.63355]
["bitfinex-derivatives","ETHF0:USTF0",1746354210643,1.7265,1825.5,1825.4,4.63355]
["bitfinex-derivatives","ETHF0:USTF0",1746354211643,1.7265,1825.5,1825.4,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1746354211842,1.7265,1825.5,1825.4,4.63359]
["bitfinex-derivatives","ETHF0:USTF0",1746354212441,1.7265,1825.5,1825.4,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1746354212847,2.82203,1825.5,1825.4,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1746354214148,6.51003,1825.5,1825.4,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1746354214445,5.4145,1825.5,1825.4,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1746354214645,6.51003,1825.5,1825.4,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1746354214845,6.51003,1825.5,1825.4,4.63359]
["bitfinex-derivatives","ETHF0:USTF0",1746354215248,2.82203,1825.5,1825.4,4.63359]
["bitfinex-derivatives","ETHF0:USTF0",1746354215548,2.82203,1825.5,1825.4,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1746354218158,6.02983,1825.5,1825.4,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1746354218747,2.82203,1825.5,1825.4,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1746354218948,1.7265,1825.5,1825.4,4.63359]
["bitfinex-derivatives","ETHF0:USTF0",1746354219655,1.7265,1825.5,1825.4,6.34409]
["bitfinex-derivatives","ETHF0:USTF0",1746354220659,2.82203,1825.5,1825.4,5.2485]
["bitfinex-derivatives","ETHF0:USTF0",1746354221760,1.7265,1825.5,1825.4,6.34409]
["bitfinex-derivatives","ETHF0:USTF0",1746354224357,5.91582,1825.7,1825.5,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1746354224557,7.56342,1825.7,1825.5,2.81983]
["bitfinex-derivatives","ETHF0:USTF0",1746354224759,1.6476,1825.6,1825.5,2.81983]
["bitfinex-derivatives","ETHF0:USTF0",1746354225357,0.8078,1825.7,1825.6,1.09547]
["bitfinex-derivatives","ETHF0:USTF0",1746354225560,3.64620693,1825.8,1825.7,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1746354225861,3.64620693,1825.8,1825.7,4.63341]
["bitfinex-derivatives","ETHF0:USTF0",1746354226363,4.74155693,1825.8,1825.7,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1746354226662,7.94935693,1825.8,1825.7,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1746354228058,11.63735693,1825.8,1825.7,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1746354228360,10.54200693,1825.8,1825.7,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1746354228664,10.54200693,1825.8,1825.7,4.63341]
["bitfinex-derivatives","ETHF0:USTF0",1746354229468,7.33420693,1825.8,1825.7,4.63341]
["bitfinex-derivatives","ETHF0:USTF0",1746354230963,3.688,1825.8,1825.7,4.63341]
["bitfinex-derivatives","ETHF0:USTF0",1746354231158,6.44491693,1825.9,1825.7,4.63341]
["bitfinex-derivatives","ETHF0:USTF0",1746354231968,6.44491693,1825.9,1825.8,1.09535]
["bitfinex-derivatives","ETHF0:USTF0",1746354232163,1.09535,1825.8,1825.7,4.63336]
["bitfinex-derivatives","ETHF0:USTF0",1746354232363,3.2078,1825.8,1825.7,4.63336]
["bitfinex-derivatives","ETHF0:USTF0",1746354233066,6.8958,1825.8,1825.7,4.63336]
["bitfinex-derivatives","ETHF0:USTF0",1746354233269,7.99115,1825.8,1825.7,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1746354235172,1.09551,1825.6,1825.4,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1746354235363,1.686,1825.5,1825.4,1.93279]
["bitfinex-derivatives","ETHF0:USTF0",1746354235563,2.78153,1825.5,1825.4,5.46279]
["bitfinex-derivatives","ETHF0:USTF0",1746354236271,2.78153,1825.5,1825.4,4.62559]
["bitfinex-derivatives","ETHF0:USTF0",1746354237163,5.374,1825.5,1825.4,4.62559]
["bitfinex-derivatives","ETHF0:USTF0",1746354238271,1.686,1825.5,1825.4,4.62559]
["bitfinex-derivatives","ETHF0:USTF0",1746354239170,5.374,1825.5,1825.4,4.62559]
["bitfinex-derivatives","ETHF0:USTF0",1746354239364,5.374,1825.5,1825.4,6.28059]
["bitfinex-derivatives","ETHF0:USTF0",1746354239873,4.5438,1825.5,1825.4,6.28059]
["bitfinex-derivatives","ETHF0:USTF0",1746354240170,5.55866693,1825.7,1825.5,1.09551]
["bitfinex-derivatives","ETHF0:USTF0",1746354240368,6.39266693,1825.7,1825.5,2.75051]
["bitfinex-derivatives","ETHF0:USTF0",1746354241872,6.39266693,1825.7,1825.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1746354242170,6.39266693,1825.7,1825.5,2.75048]
["bitfinex-derivatives","ETHF0:USTF0",1746354242171,10.08066693,1825.7,1825.5,2.75048]
["bitfinex-derivatives","ETHF0:USTF0",1746354242372,1.6383,1825.6,1825.5,2.75053]
["bitfinex-derivatives","ETHF0:USTF0",1746354242876,2.73377,1825.6,1825.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1746354243174,2.73377,1825.6,1825.4,5.47445]
["bitfinex-derivatives","ETHF0:USTF0",1746354243360,1.6383,1825.5,1825.4,5.47445]
["bitfinex-derivatives","ETHF0:USTF0",1746354243860,1.6383,1825.5,1825.4,7.15995]
["bitfinex-derivatives","ETHF0:USTF0",1746354245061,4.48020693,1825.7,1825.4,6.0644]
["bitfinex-derivatives","ETHF0:USTF0",1746354245265,6.15810693,1825.7,1825.6,1.09547]
["bitfinex-derivatives","ETHF0:USTF0",1746354246974,6.15810693,1825.7,1825.6,1.96327]
["bitfinex-derivatives","ETHF0:USTF0",1746354247778,5.32410693,1825.7,1825.6,1.96327]
["bitfinex-derivatives","ETHF0:USTF0",1746354247973,3.64620693,1825.7,1825.6,1.96327]
["bitfinex-derivatives","ETHF0:USTF0",1746354248874,5.30940693,1825.7,1825.6,1.96327]
["bitfinex-derivatives","ETHF0:USTF0",1746354249479,1.6632,1825.7,1825.6,1.96327]
["bitfinex-derivatives","ETHF0:USTF0",1746354250276,5.3512,1825.7,1825.6,1.96327]
["bitfinex-derivatives","ETHF0:USTF0",1746354252379,3.688,1825.7,1825.6,1.96327]
["bitfinex-derivatives","ETHF0:USTF0",1746354253079,3.64620693,1825.8,1825.7,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1746354253281,6.22920693,1825.9,1825.8,1.09535]
["bitfinex-derivatives","ETHF0:USTF0",1746354254173,9.91720693,1825.9,1825.8,1.09535]
["bitfinex-derivatives","ETHF0:USTF0",1746354255677,9.91720693,1825.9,1825.8,2.73345]
["bitfinex-derivatives","ETHF0:USTF0",1746354256178,9.91720693,1825.9,1825.8,2.72815273]
["bitfinex-derivatives","ETHF0:USTF0",1746354256683,6.271,1825.9,1825.8,2.72815273]
["bitfinex-derivatives","ETHF0:USTF0",1746354264285,6.271,1825.9,1825.8,1.09005273]
["bitfinex-derivatives","ETHF0:USTF0",1746354270583,6.271,1825.9,1825.8,2.75625273]
["bitfinex-derivatives","ETHF0:USTF0",1746354271090,6.271,1825.9,1825.8,1.09005273]
["bitfinex-derivatives","ETHF0:USTF0",1746354272792,6.271,1825.9,1825.8,2.79645273]
["bitfinex-derivatives","ETHF0:USTF0",1746354274388,5.4135,1825.9,1825.8,2.79645273]
["bitfinex-derivatives","ETHF0:USTF0",1746354274599,3.688,1825.9,1825.8,2.79645273]
["bitfinex-derivatives","ETHF0:USTF0",1746354277097,1.6883,1826.0,1825.9,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1746354278095,5.3763,1826.0,1825.9,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1746354278295,5.3763,1826.0,1825.9,1.96029]
["bitfinex-derivatives","ETHF0:USTF0",1746354278592,5.3763,1826.0,1825.9,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1746354298704,5.3763,1826.0,1825.9,2.81029]
["bitfinex-derivatives","ETHF0:USTF0",1746354299215,3.688,1826.0,1825.9,2.81029]
["bitfinex-derivatives","ETHF0:USTF0",1746354299507,3.688,1826.0,1825.9,3.61949]
["bitfinex-derivatives","ETHF0:USTF0",1746354299908,5.4287,1826.0,1825.9,3.61949]
["bitfinex-derivatives","ETHF0:USTF0",1746354300907,5.4287,1826.0,1825.9,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1746354305814,5.4287,1826.0,1825.9,4.61729]
["bitfinex-derivatives","ETHF0:USTF0",1746354309021,5.4287,1826.0,1825.9,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1746354309220,5.4287,1826.0,1825.9,4.61729]
["bitfinex-derivatives","ETHF0:USTF0",1746354310111,5.4287,1826.0,1825.8,1.09532]
["bitfinex-derivatives","ETHF0:USTF0",1746354310317,2.559,1825.9,1825.8,1.09532]
["bitfinex-derivatives","ETHF0:USTF0",1746354310609,2.559,1825.9,1825.8,4.61732]
["bitfinex-derivatives","ETHF0:USTF0",1746354311217,6.247,1825.9,1825.8,4.61732]
["bitfinex-derivatives","ETHF0:USTF0",1746354324822,9.4548,1825.9,1825.7,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1746354325129,9.4548,1825.9,1825.6,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1746354325130,3.58117,1825.8,1825.6,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1746354325430,1.09547,1825.6,1825.5,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1746354325827,3.57467,1825.6,1825.5,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1746354326129,12.26267,1825.6,1825.5,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1746354326324,1.09553,1825.5,1825.4,7.30635601]
["bitfinex-derivatives","ETHF0:USTF0",1746354326529,6.67323,1825.5,1825.4,7.30635601]
["bitfinex-derivatives","ETHF0:USTF0",1746354327225,15.36123,1825.5,1825.4,6.00085601]
["bitfinex-derivatives","ETHF0:USTF0",1746354327531,21.34723,1825.5,1825.4,6.00085601]
["bitfinex-derivatives","ETHF0:USTF0",1746354328233,21.34723,1825.5,1825.3,10.93096615]
["bitfinex-derivatives","ETHF0:USTF0",1746354328234,1.09559,1825.4,1825.3,10.93096615]
["bitfinex-derivatives","ETHF0:USTF0",1746354328533,1.09572,1825.2,1824.9,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1746354328831,2.3701,1825.1,1825.0,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1746354329231,7.15389,1825.1,1824.9,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1746354329432,1.6828,1825.0,1824.9,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1746354329729,4.8906,1825.0,1824.9,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1746354330031,4.8906,1825.0,1824.8,4.61691]
["bitfinex-derivatives","ETHF0:USTF0",1746354330233,1.6828,1824.9,1824.8,4.61691]
["bitfinex-derivatives","ETHF0:USTF0",1746354330434,2.5532,1824.9,1824.8,4.61691]
["bitfinex-derivatives","ETHF0:USTF0",1746354331136,6.2412,1824.9,1824.8,4.61691]
["bitfinex-derivatives","ETHF0:USTF0",1746354332128,2.5532,1824.9,1824.8,4.61691]
["bitfinex-derivatives","ETHF0:USTF0",1746354332935,2.5532,1824.9,1824.8,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1746354333538,3.64909,1824.9,1824.8,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1746354333837,2.5532,1824.9,1824.8,4.61695]
["bitfinex-derivatives","ETHF0:USTF0",1746354334129,2.5532,1824.9,1824.8,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1746354334435,3.64909,1824.9,1824.8,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1746354335134,7.33709,1824.9,1824.8,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1746354339440,6.2412,1824.9,1824.8,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1746354340239,2.5532,1824.9,1824.8,4.61695]
["bitfinex-derivatives","ETHF0:USTF0",1746354342740,3.64909,1824.9,1824.8,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1746354342936,2.5532,1824.9,1824.5,2.70461]
["bitfinex-derivatives","ETHF0:USTF0",1746354343132,2.4197,1824.8,1824.5,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1746354343332,2.4197,1824.8,1824.4,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1746354343333,1.09613,1824.5,1824.4,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1746354343836,3.5513,1824.6,1824.4,6.22519]
["bitfinex-derivatives","ETHF0:USTF0",1746354344136,1.6299,1824.5,1824.4,6.22519]
["bitfinex-derivatives","ETHF0:USTF0",1746354344943,2.4517,1824.5,1824.4,6.22519]
["bitfinex-derivatives","ETHF0:USTF0",1746354346744,2.4517,1824.5,1824.4,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1746354347048,2.4517,1824.5,1824.4,6.22519]
["bitfinex-derivatives","ETHF0:USTF0",1746354347049,4.33543,1824.5,1824.4,6.22519]
["bitfinex-derivatives","ETHF0:USTF0",1746354347341,2.4517,1824.5,1824.4,6.22519]
["bitfinex-derivatives","ETHF0:USTF0",1746354347537,0.8218,1824.5,1824.4,6.22519]
["bitfinex-derivatives","ETHF0:USTF0",1746354351747,2.4013,1824.5,1824.4,6.22519]
["bitfinex-derivatives","ETHF0:USTF0",1746354352347,0.8218,1824.5,1824.4,11.22519]
["bitfinex-derivatives","ETHF0:USTF0",1746354352846,0.8218,1824.5,1824.4,14.43299]
["bitfinex-derivatives","ETHF0:USTF0",1746354353148,0.8218,1824.5,1824.4,18.12099]
["bitfinex-derivatives","ETHF0:USTF0",1746354353544,0.8218,1824.5,1824.4,13.12099]
["bitfinex-derivatives","ETHF0:USTF0",1746354353742,0.8218,1824.5,1824.4,18.12099]
["bitfinex-derivatives","ETHF0:USTF0",1746354357249,0.8218,1824.5,1824.4,13.12099]
["bitfinex-derivatives","ETHF0:USTF0",1746354359851,1.7375,1825.0,1824.8,1.09589]
["bitfinex-derivatives","ETHF0:USTF0",1746354360040,1.7375,1825.0,1824.9,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1746354360341,1.7375,1825.0,1824.8,4.61689]
["bitfinex-derivatives","ETHF0:USTF0",1746354360952,3.2078,1825.1,1825.0,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1746354361649,3.2078,1825.1,1825.0,2.76783]
["bitfinex-derivatives","ETHF0:USTF0",1746354362251,1.7375,1825.2,1825.1,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1746354362551,1.7375,1825.2,1825.1,6.28877]
["bitfinex-derivatives","ETHF0:USTF0",1746354364351,3.2078,1825.5,1825.4,1.09559]
["bitfinex-derivatives","ETHF0:USTF0",1746354364553,4.8159,1825.5,1825.4,4.61659]
["bitfinex-derivatives","ETHF0:USTF0",1746354364750,9.8159,1825.5,1825.4,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1746354365148,13.5039,1825.5,1825.4,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1746354365448,14.59943,1825.5,1825.4,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1746354365748,14.59943,1825.5,1825.2,41.8957]
["bitfinex-derivatives","ETHF0:USTF0",1746354365948,14.59943,1825.5,1825.2,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1746354365949,3.2078,1825.3,1825.2,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1746354366149,6.8958,1825.3,1825.2,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1746354366350,9.3918,1825.3,1825.2,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1746354366549,9.3918,1825.3,1825.1,4.61673]
["bitfinex-derivatives","ETHF0:USTF0",1746354366748,1.6905,1825.2,1825.1,4.61673]
["bitfinex-derivatives","ETHF0:USTF0",1746354368847,1.6905,1825.2,1825.1,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1746354369043,1.6905,1825.2,1825.1,4.61673]
["bitfinex-derivatives","ETHF0:USTF0",1746354369252,5.3785,1825.2,1825.1,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1746354369453,5.3785,1825.2,1825.1,4.61673]
["bitfinex-derivatives","ETHF0:USTF0",1746354372357,5.3785,1825.2,1825.1,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1746354372755,5.3785,1825.2,1825.1,4.61677]
["bitfinex-derivatives","ETHF0:USTF0",1746354373859,5.3785,1825.2,1825.1,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1746354374457,5.3785,1825.2,1825.1,4.61677]
["bitfinex-derivatives","ETHF0:USTF0",1746354374653,5.3785,1825.2,1825.1,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1746354374955,5.3785,1825.2,1825.1,4.61677]
["bitfinex-derivatives","ETHF0:USTF0",1746354377158,1.6905,1825.2,1825.1,4.61677]
["bitfinex-derivatives","ETHF0:USTF0",1746354377365,1.6905,1825.2,1825.1,6.26697]
["bitfinex-derivatives","ETHF0:USTF0",1746354382052,5.3785,1825.2,1825.1,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1746354382649,5.3785,1825.2,1825.1,4.61677]
["bitfinex-derivatives","ETHF0:USTF0",1746354384061,1.6905,1825.2,1825.1,4.61677]
["bitfinex-derivatives","ETHF0:USTF0",1746354387049,1.6905,1825.2,1825.1,6.26737]
["bitfinex-derivatives","ETHF0:USTF0",1746354389955,1.6905,1825.2,1824.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746354390159,4.006,1825.1,1824.9,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1746354390362,1.6413,1825.0,1824.9,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1746354390663,2.4565,1825.0,1824.9,4.61589]
["bitfinex-derivatives","ETHF0:USTF0",1746354390965,2.4565,1825.0,1824.7,2.79027]
["bitfinex-derivatives","ETHF0:USTF0",1746354391165,1.6413,1824.9,1824.8,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1746354391461,1.6413,1824.9,1824.8,4.61595]
["bitfinex-derivatives","ETHF0:USTF0",1746354392065,5.3293,1824.9,1824.8,4.61595]
["bitfinex-derivatives","ETHF0:USTF0",1746354392855,5.8747,1824.9,1824.8,4.61595]
["bitfinex-derivatives","ETHF0:USTF0",1746354393063,10.17839,1824.9,1824.8,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1746354394259,10.17839,1824.9,1824.8,4.61595]
["bitfinex-derivatives","ETHF0:USTF0",1746354395564,10.17839,1824.9,1824.8,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1746354396267,9.0825,1824.9,1824.8,4.61595]
["bitfinex-derivatives","ETHF0:USTF0",1746354397168,3.7532,1824.9,1824.8,6.30505]
["bitfinex-derivatives","ETHF0:USTF0",1746354397364,0.5454,1824.9,1824.8,11.30505]
["bitfinex-derivatives","ETHF0:USTF0",1746354397564,0.5454,1824.9,1824.8,6.30505]
["bitfinex-derivatives","ETHF0:USTF0",1746354400569,0.5454,1824.9,1824.8,14.51285]
["bitfinex-derivatives","ETHF0:USTF0",1746354401169,0.5454,1824.9,1824.8,54.00085]
["bitfinex-derivatives","ETHF0:USTF0",1746354401874,3.64187532,1825.1,1825.0,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1746354402069,3.64187532,1825.1,1825.0,4.30363]
["bitfinex-derivatives","ETHF0:USTF0",1746354402265,3.64187532,1825.1,1825.0,12.99163]
["bitfinex-derivatives","ETHF0:USTF0",1746354402465,3.64187532,1825.1,1825.0,53.79163]
["bitfinex-derivatives","ETHF0:USTF0",1746354403375,1.6739,1825.4,1825.3,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1746354403573,1.6739,1825.4,1825.3,4.61564]
["bitfinex-derivatives","ETHF0:USTF0",1746354404474,1.6739,1825.4,1825.3,6.23704]
["bitfinex-derivatives","ETHF0:USTF0",1746354408476,1.6739,1825.4,1825.3,4.61564]
["bitfinex-derivatives","ETHF0:USTF0",1746354408677,1.6739,1825.4,1825.3,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1746354408878,6.6739,1825.4,1825.3,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1746354409177,13.08649,1825.4,1825.3,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1746354412082,6.9909,1825.4,1825.3,4.61565]
["bitfinex-derivatives","ETHF0:USTF0",1746354412381,5.3619,1825.4,1825.3,4.61565]
["bitfinex-derivatives","ETHF0:USTF0",1746354412970,5.3619,1825.4,1825.3,7.17485]
["bitfinex-derivatives","ETHF0:USTF0",1746354413176,1.6739,1825.4,1825.3,10.86285]
["bitfinex-derivatives","ETHF0:USTF0",1746354413474,3.64187532,1825.4,1825.3,10.86285]
["bitfinex-derivatives","ETHF0:USTF0",1746354414682,3.64187532,1825.4,1825.3,7.17485]
["bitfinex-derivatives","ETHF0:USTF0",1746354415182,3.64187532,1825.4,1825.3,10.86285]
["bitfinex-derivatives","ETHF0:USTF0",1746354416183,3.64187532,1825.4,1825.3,7.17485]
["bitfinex-derivatives","ETHF0:USTF0",1746354416682,1.5735,1825.6,1825.5,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1746354417076,5.2615,1825.6,1825.5,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1746354417278,5.2615,1825.6,1825.5,3.65133]
["bitfinex-derivatives","ETHF0:USTF0",1746354418184,5.2615,1825.6,1825.5,1.94393]
["bitfinex-derivatives","ETHF0:USTF0",1746354420887,5.2615,1825.6,1825.5,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1746354421084,5.2615,1825.6,1825.3,6.3077]
["bitfinex-derivatives","ETHF0:USTF0",1746354421385,2.4283,1825.5,1825.3,5.2121]
["bitfinex-derivatives","ETHF0:USTF0",1746354421589,2.4283,1825.5,1825.4,1.09557]
["bitfinex-derivatives","ETHF0:USTF0",1746354421884,0.7906,1825.5,1825.4,4.63557]
["bitfinex-derivatives","ETHF0:USTF0",1746354422485,0.7906,1825.5,1825.4,1.09557]
["bitfinex-derivatives","ETHF0:USTF0",1746354422875,4.0133,1825.7,1825.6,1.09547]
["bitfinex-derivatives","ETHF0:USTF0",1746354423080,8.4919,1825.7,1825.5,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1746354423484,8.4919,1825.7,1825.6,1.09547]
["bitfinex-derivatives","ETHF0:USTF0",1746354426184,9.58731,1825.7,1825.6,1.09547]
["bitfinex-derivatives","ETHF0:USTF0",1746354426488,13.4919,1825.7,1825.6,1.09547]
["bitfinex-derivatives","ETHF0:USTF0",1746354427690,8.4919,1825.7,1825.6,1.09547]
["bitfinex-derivatives","ETHF0:USTF0",1746354430190,4.8039,1825.7,1825.6,1.09547]
["bitfinex-derivatives","ETHF0:USTF0",1746354430386,3.2078,1825.7,1825.6,1.09547]
["bitfinex-derivatives","ETHF0:USTF0",1746354431990,3.2078,1825.7,1825.5,2.75119]
["bitfinex-derivatives","ETHF0:USTF0",1746354432590,2.5531,1825.6,1825.5,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1746354433695,1.7083,1825.6,1825.5,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1746354433993,1.7083,1825.6,1825.5,2.73759]
["bitfinex-derivatives","ETHF0:USTF0",1746354435494,2.5744,1825.8,1825.7,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1746354435688,2.5744,1825.8,1825.7,4.63441]
["bitfinex-derivatives","ETHF0:USTF0",1746354435991,6.84967532,1825.9,1825.7,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1746354436188,3.64187532,1825.9,1825.8,1.92595]
["bitfinex-derivatives","ETHF0:USTF0",1746354436390,5.34167532,1825.9,1825.8,4.40295]
["bitfinex-derivatives","ETHF0:USTF0",1746354436590,3.64187532,1825.9,1825.8,4.40295]
["bitfinex-derivatives","ETHF0:USTF0",1746354437088,3.64187532,1825.9,1825.8,8.09095]
["bitfinex-derivatives","ETHF0:USTF0",1746354437894,3.64187532,1826.0,1825.9,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1746354438095,3.64187532,1826.0,1825.9,2.72709]
["bitfinex-derivatives","ETHF0:USTF0",1746354439198,3.64187532,1826.0,1825.9,6.41509]
["bitfinex-derivatives","ETHF0:USTF0",1746354441199,7.32987532,1826.0,1825.9,2.72709]
["bitfinex-derivatives","ETHF0:USTF0",1746354441700,8.99017532,1826.0,1825.9,2.72709]
["bitfinex-derivatives","ETHF0:USTF0",1746354441994,5.3483,1826.0,1825.9,2.72709]
["bitfinex-derivatives","ETHF0:USTF0",1746354443100,5.3483,1826.0,1825.9,43.52709]
["bitfinex-derivatives","ETHF0:USTF0",1746354444705,5.3483,1826.0,1825.9,41.89529]
["bitfinex-derivatives","ETHF0:USTF0",1746354455097,5.3483,1826.0,1825.9,43.58179]
["bitfinex-derivatives","ETHF0:USTF0",1746354456207,3.688,1826.0,1825.9,43.58179]
["bitfinex-derivatives","ETHF0:USTF0",1746354459211,1.6855,1826.1,1826.0,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1746354459507,1.6855,1826.1,1826.0,6.23003]
["bitfinex-derivatives","ETHF0:USTF0",1746354460004,1.6855,1826.1,1826.0,47.03003]
["bitfinex-derivatives","ETHF0:USTF0",1746354463409,1.6389,1826.3,1826.2,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1746354463410,0.8253,1826.3,1826.2,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1746354463609,2.4523,1826.3,1826.2,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1746354464110,6.1403,1826.3,1826.2,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1746354464910,6.1403,1826.3,1826.2,1.52297129]
["bitfinex-derivatives","ETHF0:USTF0",1746354465216,6.1403,1826.3,1826.2,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1746354469419,5.315,1826.3,1826.2,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1746354469916,5.315,1826.3,1826.2,2.77511]
["bitfinex-derivatives","ETHF0:USTF0",1746354470321,1.627,1826.3,1826.2,2.77511]
["bitfinex-derivatives","ETHF0:USTF0",1746354470711,1.627,1826.3,1826.2,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1746354472121,5.315,1826.3,1826.2,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1746354491148,5.8635,1826.3,1826.2,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1746354496645,5.8635,1826.3,1826.2,1.94541]
["bitfinex-derivatives","ETHF0:USTF0",1746354497948,5.8635,1826.3,1826.2,3.57661]
["bitfinex-derivatives","ETHF0:USTF0",1746354498648,4.2365,1826.3,1826.2,3.57661]
["bitfinex-derivatives","ETHF0:USTF0",1746354499146,0.5485,1826.3,1826.2,3.57661]
["bitfinex-derivatives","ETHF0:USTF0",1746354499852,1e-05,1826.3,1826.2,3.57661]
["bitfinex-derivatives","ETHF0:USTF0",1746354503755,1.68091,1826.3,1826.2,3.57661]
["bitfinex-derivatives","ETHF0:USTF0",1746354504957,1.68091,1826.3,1826.2,1.94541]
["bitfinex-derivatives","ETHF0:USTF0",1746354505144,6.21581,1826.3,1826.2,1.94541]
["bitfinex-derivatives","ETHF0:USTF0",1746354505652,6.21581,1826.3,1826.1,7.73761081]
["bitfinex-derivatives","ETHF0:USTF0",1746354505849,4.53491,1826.3,1826.2,4.61211]
["bitfinex-derivatives","ETHF0:USTF0",1746354506347,2.38552,1826.3,1826.2,4.61211]
["bitfinex-derivatives","ETHF0:USTF0",1746354506746,2.38552,1826.3,1826.2,7.81991]
["bitfinex-derivatives","ETHF0:USTF0",1746354506947,2.38552,1826.3,1826.2,8.63591]
["bitfinex-derivatives","ETHF0:USTF0",1746354507658,2.38552,1826.3,1826.2,7.81991]
["bitfinex-derivatives","ETHF0:USTF0",1746354510061,2.38552,1826.3,1826.2,8.62331]
["bitfinex-derivatives","ETHF0:USTF0",1746354512357,2.38552,1826.3,1826.2,7.81991]
["bitfinex-derivatives","ETHF0:USTF0",1746354520271,2.38552,1826.3,1826.2,48.61991]
["bitfinex-derivatives","ETHF0:USTF0",1746354522071,2.38552,1826.3,1826.2,45.41211]
["bitfinex-derivatives","ETHF0:USTF0",1746354522674,3.97502,1826.3,1826.2,45.41211]
["bitfinex-derivatives","ETHF0:USTF0",1746354525178,3.97502,1826.3,1826.0,7.29851876]
["bitfinex-derivatives","ETHF0:USTF0",1746354525380,3.2036,1826.2,1826.1,4.61215]
["bitfinex-derivatives","ETHF0:USTF0",1746354526282,6.8916,1826.2,1826.1,4.61215]
["bitfinex-derivatives","ETHF0:USTF0",1746354528785,10.53347532,1826.2,1826.1,4.61215]
["bitfinex-derivatives","ETHF0:USTF0",1746354533490,10.53347532,1826.2,1826.1,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1746354534890,10.53347532,1826.2,1826.1,4.61217]
["bitfinex-derivatives","ETHF0:USTF0",1746354535790,10.53347532,1826.2,1826.1,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1746354535983,10.53347532,1826.2,1826.1,4.61217]
["bitfinex-derivatives","ETHF0:USTF0",1746354536184,11.62858532,1826.2,1826.1,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1746354536391,10.53347532,1826.2,1826.1,4.61217]
["bitfinex-derivatives","ETHF0:USTF0",1746354539890,8.94197532,1826.2,1826.1,6.22937]
["bitfinex-derivatives","ETHF0:USTF0",1746354540091,8.94197532,1826.2,1826.1,7.85047]
["bitfinex-derivatives","ETHF0:USTF0",1746354540788,8.94197532,1826.2,1826.1,6.7553]
["bitfinex-derivatives","ETHF0:USTF0",1746354540989,8.94197532,1826.2,1826.1,4.3435]
["bitfinex-derivatives","ETHF0:USTF0",1746354541189,8.94197532,1826.2,1826.1,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1746354541390,10.03708532,1826.2,1826.1,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1746354542200,8.94197532,1826.2,1826.1,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1746354542399,8.94197532,1826.2,1826.1,4.61217]
["bitfinex-derivatives","ETHF0:USTF0",1746354543203,8.94197532,1826.2,1826.1,5.45377]
["bitfinex-derivatives","ETHF0:USTF0",1746354543695,8.94197532,1826.2,1826.1,7.02627]
["bitfinex-derivatives","ETHF0:USTF0",1746354544298,5.3001,1826.2,1826.1,7.02627]
["bitfinex-derivatives","ETHF0:USTF0",1746354553798,3.688,1826.2,1826.1,7.02627]
["bitfinex-derivatives","ETHF0:USTF0",1746354554196,3.64187532,1826.3,1826.2,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1746354554397,3.64187532,1826.3,1826.2,3.61371]
["bitfinex-derivatives","ETHF0:USTF0",1746354555104,7.32987532,1826.3,1826.2,3.61371]
["bitfinex-derivatives","ETHF0:USTF0",1746354555403,8.99627532,1826.3,1826.2,3.61371]
["bitfinex-derivatives","ETHF0:USTF0",1746354557305,8.99627532,1826.3,1826.2,44.41371]
["bitfinex-derivatives","ETHF0:USTF0",1746354558303,5.3544,1826.3,1826.2,44.41371]
["bitfinex-derivatives","ETHF0:USTF0",1746354559704,5.3544,1826.3,1826.1,5.45372]
["bitfinex-derivatives","ETHF0:USTF0",1746354560006,1.6295,1826.2,1826.1,5.45372]
["bitfinex-derivatives","ETHF0:USTF0",1746354560301,3.688,1826.2,1826.1,47.99282]
["bitfinex-derivatives","ETHF0:USTF0",1746354562905,5.3349,1826.2,1826.1,47.99282]
["bitfinex-derivatives","ETHF0:USTF0",1746354563097,5.3349,1826.2,1826.1,4.61212]
["bitfinex-derivatives","ETHF0:USTF0",1746354563699,5.3349,1826.2,1826.1,45.41212]
["bitfinex-derivatives","ETHF0:USTF0",1746354564905,5.3349,1826.2,1826.1,47.12462]
["bitfinex-derivatives","ETHF0:USTF0",1746354565106,3.688,1826.2,1826.1,47.12462]
["bitfinex-derivatives","ETHF0:USTF0",1746354565605,5.4086,1826.2,1826.1,47.12462]
["bitfinex-derivatives","ETHF0:USTF0",1746354568214,3.688,1826.2,1826.1,47.12462]
["bitfinex-derivatives","ETHF0:USTF0",1746354571318,5.271,1826.2,1826.1,47.12462]
["bitfinex-derivatives","ETHF0:USTF0",1746354572718,3.688,1826.2,1826.1,47.12462]
["bitfinex-derivatives","ETHF0:USTF0",1746354574419,3.688,1826.2,1826.1,47.91982]
["bitfinex-derivatives","ETHF0:USTF0",1746354574621,2.41321,1826.2,1826.1,47.91982]
["bitfinex-derivatives","ETHF0:USTF0",1746354575321,3.64187532,1826.3,1826.2,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1746354575618,3.64187532,1826.3,1826.2,2.74281]
["bitfinex-derivatives","ETHF0:USTF0",1746354577925,1.6999,1826.4,1826.3,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1746354578127,5.3879,1826.4,1826.3,2.78255]
["bitfinex-derivatives","ETHF0:USTF0",1746354579220,1.6999,1826.4,1826.3,43.58255]
["bitfinex-derivatives","ETHF0:USTF0",1746354580127,5.3879,1826.4,1826.3,43.58255]
["bitfinex-derivatives","ETHF0:USTF0",1746354580327,3.688,1826.4,1826.3,43.58255]
["bitfinex-derivatives","ETHF0:USTF0",1746354581119,5.26947532,1826.5,1826.4,1.09499]
["bitfinex-derivatives","ETHF0:USTF0",1746354581323,5.26947532,1826.5,1826.4,6.26859]
["bitfinex-derivatives","ETHF0:USTF0",1746354581623,1.6276,1826.5,1826.4,6.26859]
["bitfinex-derivatives","ETHF0:USTF0",1746354582130,5.3156,1826.5,1826.4,6.26859]
["bitfinex-derivatives","ETHF0:USTF0",1746354585128,1.6276,1826.5,1826.4,6.26859]
["bitfinex-derivatives","ETHF0:USTF0",1746354586138,3.64187532,1826.7,1826.6,1.09487]
["bitfinex-derivatives","ETHF0:USTF0",1746354586541,6.16607532,1826.7,1826.6,1.09487]
["bitfinex-derivatives","ETHF0:USTF0",1746354586737,6.16607532,1826.7,1826.6,41.89487]
["bitfinex-derivatives","ETHF0:USTF0",1746354587139,9.85407532,1826.7,1826.6,41.89487]
["bitfinex-derivatives","ETHF0:USTF0",1746354588841,6.2122,1826.7,1826.6,41.89487]
["bitfinex-derivatives","ETHF0:USTF0",1746354589044,5.4217,1826.7,1826.6,41.89487]
["bitfinex-derivatives","ETHF0:USTF0",1746354589242,1.7337,1826.7,1826.6,44.37627]
["bitfinex-derivatives","ETHF0:USTF0",1746354590141,5.4217,1826.7,1826.6,44.37627]
["bitfinex-derivatives","ETHF0:USTF0",1746354590439,3.688,1826.7,1826.6,44.37627]
["bitfinex-derivatives","ETHF0:USTF0",1746354590643,3.688,1826.7,1826.6,47.58407]
["bitfinex-derivatives","ETHF0:USTF0",1746354592343,2.11677,1826.7,1826.6,47.58407]
["bitfinex-derivatives","ETHF0:USTF0",1746354593343,2.11677,1826.7,1826.6,42.76297]
["bitfinex-derivatives","ETHF0:USTF0",1746354593546,2.93127,1826.7,1826.6,42.76297]
["bitfinex-derivatives","ETHF0:USTF0",1746354593939,4.52067,1826.7,1826.6,42.76297]
["bitfinex-derivatives","ETHF0:USTF0",1746354594244,2.4039,1826.7,1826.6,42.76297]
["bitfinex-derivatives","ETHF0:USTF0",1746354595142,6.0919,1826.7,1826.6,42.76297]
["bitfinex-derivatives","ETHF0:USTF0",1746354600745,6.0919,1826.7,1826.6,44.39187]
["bitfinex-derivatives","ETHF0:USTF0",1746354601347,6.0919,1826.7,1826.6,42.76297]
["bitfinex-derivatives","ETHF0:USTF0",1746354602142,6.0919,1826.7,1826.6,41.89487]
["bitfinex-derivatives","ETHF0:USTF0",1746354602637,6.0919,1826.7,1826.6,43.52377]
["bitfinex-derivatives","ETHF0:USTF0",1746354603442,5.2774,1826.7,1826.6,43.52377]
["bitfinex-derivatives","ETHF0:USTF0",1746354604150,1.5894,1826.7,1826.6,43.52377]
["bitfinex-derivatives","ETHF0:USTF0",1746354605148,5.2774,1826.7,1826.6,43.52377]
["bitfinex-derivatives","ETHF0:USTF0",1746354606047,6.0646,1826.7,1826.6,43.52377]
["bitfinex-derivatives","ETHF0:USTF0",1746354608053,6.0646,1826.7,1826.6,41.89487]
["bitfinex-derivatives","ETHF0:USTF0",1746354608652,6.0646,1826.7,1826.4,4.0445]
["bitfinex-derivatives","ETHF0:USTF0",1746354608950,1.5872,1826.6,1826.5,4.60593]
["bitfinex-derivatives","ETHF0:USTF0",1746354609152,1.5872,1826.6,1826.5,45.40593]
["bitfinex-derivatives","ETHF0:USTF0",1746354610254,5.2752,1826.6,1826.5,45.40593]
["bitfinex-derivatives","ETHF0:USTF0",1746354613256,5.2752,1826.6,1826.5,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1746354613454,5.2752,1826.6,1826.5,4.60593]
["bitfinex-derivatives","ETHF0:USTF0",1746354614048,10.2752,1826.6,1826.5,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1746354614253,11.37007,1826.6,1826.5,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1746354614455,10.2752,1826.6,1826.5,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1746354614756,11.37007,1826.6,1826.5,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1746354614953,10.2752,1826.6,1826.5,4.60593]
["bitfinex-derivatives","ETHF0:USTF0",1746354617050,11.37007,1826.6,1826.5,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1746354617251,15.01194532,1826.6,1826.5,4.60593]
["bitfinex-derivatives","ETHF0:USTF0",1746354618058,10.01194532,1826.6,1826.5,4.60593]
["bitfinex-derivatives","ETHF0:USTF0",1746354618857,8.91707532,1826.6,1826.5,4.60593]
["bitfinex-derivatives","ETHF0:USTF0",1746354619253,1.09494,1826.5,1826.0,5.6903]
["bitfinex-derivatives","ETHF0:USTF0",1746354619459,4.8778,1826.4,1826.1,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1746354619661,1.6732,1826.3,1826.2,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1746354620158,5.3612,1826.3,1826.2,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1746354621753,5.3612,1826.3,1826.1,4.60714]
["bitfinex-derivatives","ETHF0:USTF0",1746354621953,2.4711,1826.2,1826.1,4.60714]
["bitfinex-derivatives","ETHF0:USTF0",1746354622161,6.1591,1826.2,1826.1,4.60714]
["bitfinex-derivatives","ETHF0:USTF0",1746354623361,6.1591,1826.2,1826.1,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1746354623759,9.3669,1826.2,1826.1,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1746354624362,9.3669,1826.2,1826.1,4.60717]
["bitfinex-derivatives","ETHF0:USTF0",1746354625268,10.46201,1826.2,1826.1,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1746354625863,9.3669,1826.2,1826.1,4.60717]
["bitfinex-derivatives","ETHF0:USTF0",1746354626364,6.1591,1826.2,1826.1,4.60717]
["bitfinex-derivatives","ETHF0:USTF0",1746354629271,7.25421,1826.2,1826.1,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1746354629461,6.1591,1826.2,1826.1,4.60717]
["bitfinex-derivatives","ETHF0:USTF0",1746354636171,6.1591,1826.2,1826.1,5.44367]
["bitfinex-derivatives","ETHF0:USTF0",1746354639071,3.688,1826.2,1826.1,5.44367]
["bitfinex-derivatives","ETHF0:USTF0",1746354639372,3.65151065,1826.5,1826.4,1.09499]
["bitfinex-derivatives","ETHF0:USTF0",1746354639571,3.65151065,1826.5,1826.4,7.81379]
["bitfinex-derivatives","ETHF0:USTF0",1746354640068,3.65151065,1826.5,1826.4,10.38419]
["bitfinex-derivatives","ETHF0:USTF0",1746354640271,0.91338999,1826.5,1826.4,15.38419]
["bitfinex-derivatives","ETHF0:USTF0",1746354640467,5.46924606,1826.6,1826.5,1.09493]
["bitfinex-derivatives","ETHF0:USTF0",1746354640771,5.46924606,1826.6,1826.5,2.75243]
["bitfinex-derivatives","ETHF0:USTF0",1746354640958,5.46924606,1826.6,1826.5,7.75243]
["bitfinex-derivatives","ETHF0:USTF0",1746354641658,5.46924606,1826.6,1826.5,2.75243]
["bitfinex-derivatives","ETHF0:USTF0",1746354642370,10.84143846,1826.9,1826.8,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1746354642371,1.7323,1826.9,1826.8,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1746354642577,1.7323,1826.9,1826.8,4.60575]
["bitfinex-derivatives","ETHF0:USTF0",1746354643371,5.4203,1826.9,1826.8,6.21425]
["bitfinex-derivatives","ETHF0:USTF0",1746354643672,5.4203,1826.9,1826.8,9.42205]
["bitfinex-derivatives","ETHF0:USTF0",1746354643971,5.4203,1826.9,1826.8,9.86233158]
["bitfinex-derivatives","ETHF0:USTF0",1746354646673,5.4203,1826.9,1826.8,9.42205]
["bitfinex-derivatives","ETHF0:USTF0",1746354650078,5.4203,1826.9,1826.8,6.21425]
["bitfinex-derivatives","ETHF0:USTF0",1746354650269,5.4203,1826.9,1826.8,4.60575]
["bitfinex-derivatives","ETHF0:USTF0",1746354656872,3.688,1826.9,1826.8,4.60575]
["bitfinex-derivatives","ETHF0:USTF0",1746354657182,3.688,1826.9,1826.8,6.31645]
["bitfinex-derivatives","ETHF0:USTF0",1746354658475,3.688,1826.9,1826.8,9.52425]
["bitfinex-derivatives","ETHF0:USTF0",1746354659075,2.37735,1826.9,1826.8,14.52425]
["bitfinex-derivatives","ETHF0:USTF0",1746354659377,1.6085,1827.3,1827.2,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1746354659577,1.6085,1827.3,1827.2,4.60451]
["bitfinex-derivatives","ETHF0:USTF0",1746354659770,1.6085,1827.3,1827.2,45.40451]
["bitfinex-derivatives","ETHF0:USTF0",1746354660170,5.2965,1827.3,1827.2,45.40451]
["bitfinex-derivatives","ETHF0:USTF0",1746354660371,3.688,1827.3,1827.2,47.12181]
["bitfinex-derivatives","ETHF0:USTF0",1746354661176,5.46924606,1827.6,1827.5,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1746354661376,5.46924606,1827.6,1827.5,4.60233]
["bitfinex-derivatives","ETHF0:USTF0",1746354661580,7.10694606,1827.6,1827.5,4.60233]
["bitfinex-derivatives","ETHF0:USTF0",1746354661778,7.97134606,1827.6,1827.5,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1746354662280,11.65934606,1827.6,1827.2,46.5059]
["bitfinex-derivatives","ETHF0:USTF0",1746354662482,2.4241,1827.5,1827.3,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1746354662672,2.4241,1827.5,1827.3,4.60243]
["bitfinex-derivatives","ETHF0:USTF0",1746354662673,1.6377,1827.4,1827.3,4.60243]
["bitfinex-derivatives","ETHF0:USTF0",1746354662878,1.6377,1827.4,1827.3,5.46103]
["bitfinex-derivatives","ETHF0:USTF0",1746354663077,5.3257,1827.4,1827.3,7.10053]
["bitfinex-derivatives","ETHF0:USTF0",1746354666885,5.3257,1827.4,1827.3,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1746354667088,5.3257,1827.4,1827.3,4.60245]
["bitfinex-derivatives","ETHF0:USTF0",1746354668191,5.3257,1827.4,1827.3,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1746354668379,5.3257,1827.4,1827.3,4.60145]
["bitfinex-derivatives","ETHF0:USTF0",1746354669587,5.3257,1827.4,1827.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746354669787,2.4931,1827.3,1827.2,41.89447]
["bitfinex-derivatives","ETHF0:USTF0",1746354670181,6.1811,1827.3,1827.2,41.89447]
["bitfinex-derivatives","ETHF0:USTF0",1746354670682,6.1811,1827.3,1827.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746354671179,9.3889,1827.3,1827.0,6.3177]
["bitfinex-derivatives","ETHF0:USTF0",1746354671379,2.521,1827.2,1826.9,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746354671689,1.6761,1827.1,1827.0,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1746354671982,1.6761,1827.1,1827.0,4.60163]
["bitfinex-derivatives","ETHF0:USTF0",1746354672286,5.3641,1827.1,1827.0,4.60163]
["bitfinex-derivatives","ETHF0:USTF0",1746354675185,5.3641,1827.1,1827.0,6.18583]
["bitfinex-derivatives","ETHF0:USTF0",1746354677485,3.688,1827.1,1827.0,9.39363]
["bitfinex-derivatives","ETHF0:USTF0",1746354684790,9.7826,1827.1,1826.8,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1746354685094,3.2633,1827.0,1826.9,4.60169]
["bitfinex-derivatives","ETHF0:USTF0",1746354685293,3.2633,1827.0,1826.9,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1746354685483,8.2633,1827.0,1826.9,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1746354685883,8.2633,1827.0,1826.9,4.60169]
["bitfinex-derivatives","ETHF0:USTF0",1746354686090,11.9513,1827.0,1826.9,4.60169]
["bitfinex-derivatives","ETHF0:USTF0",1746354687697,6.9513,1827.0,1826.9,4.60169]
["bitfinex-derivatives","ETHF0:USTF0",1746354689695,3.11969983,1827.3,1827.2,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1746354689997,2.14989606,1827.3,1827.2,7.81931]
["bitfinex-derivatives","ETHF0:USTF0",1746354690294,5.83789606,1827.3,1827.2,48.61931]
["bitfinex-derivatives","ETHF0:USTF0",1746354690998,5.83789606,1827.3,1827.2,50.33411]
["bitfinex-derivatives","ETHF0:USTF0",1746354691298,3.688,1827.3,1827.2,50.33411]
["bitfinex-derivatives","ETHF0:USTF0",1746354692495,3.688,1827.3,1827.2,55.33411]
["bitfinex-derivatives","ETHF0:USTF0",1746354692700,1.19123,1827.3,1827.2,55.33411]
["bitfinex-derivatives","ETHF0:USTF0",1746354693096,1.19123,1827.3,1827.2,50.33411]
["bitfinex-derivatives","ETHF0:USTF0",1746354695498,1.19123,1827.3,1827.2,55.33411]
["bitfinex-derivatives","ETHF0:USTF0",1746354695702,1.19123,1827.3,1827.2,50.33411]
["bitfinex-derivatives","ETHF0:USTF0",1746354696002,2.5282,1827.7,1827.6,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746354696302,6.2162,1827.7,1827.6,4.61127]
["bitfinex-derivatives","ETHF0:USTF0",1746354697305,3.688,1827.7,1827.6,4.61127]
["bitfinex-derivatives","ETHF0:USTF0",1746354697505,3.688,1827.7,1827.6,7.81907]
["bitfinex-derivatives","ETHF0:USTF0",1746354701199,5.2683,1827.7,1827.6,7.81907]
["bitfinex-derivatives","ETHF0:USTF0",1746354701399,6.1002,1827.7,1827.6,7.81907]
["bitfinex-derivatives","ETHF0:USTF0",1746354702505,6.1002,1827.7,1827.6,4.30207]
["bitfinex-derivatives","ETHF0:USTF0",1746354702709,6.1002,1827.7,1827.6,7.81907]
["bitfinex-derivatives","ETHF0:USTF0",1746354704011,6.1002,1827.7,1827.6,4.30207]
["bitfinex-derivatives","ETHF0:USTF0",1746354704205,6.1002,1827.7,1827.6,7.81807]
["bitfinex-derivatives","ETHF0:USTF0",1746354705711,6.1002,1827.7,1827.6,4.30207]
["bitfinex-derivatives","ETHF0:USTF0",1746354705909,6.1002,1827.7,1827.6,7.81807]
["bitfinex-derivatives","ETHF0:USTF0",1746354706716,6.1002,1827.7,1827.6,4.61027]
["bitfinex-derivatives","ETHF0:USTF0",1746354708714,6.1002,1827.7,1827.6,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746354708904,9.308,1827.7,1827.6,4.61027]
["bitfinex-derivatives","ETHF0:USTF0",1746354709213,6.1002,1827.7,1827.6,4.61027]
["bitfinex-derivatives","ETHF0:USTF0",1746354710811,6.1002,1827.7,1827.6,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746354711008,6.1002,1827.7,1827.6,4.61027]
["bitfinex-derivatives","ETHF0:USTF0",1746354716408,6.1002,1827.7,1827.6,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1746354716614,6.1002,1827.7,1827.6,4.61027]
["bitfinex-derivatives","ETHF0:USTF0",1746354717722,7.19441,1827.7,1827.6,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1746354718021,10.40221,1827.7,1827.6,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1746354719719,6.10523302,1827.7,1827.6,4.61127]
["bitfinex-derivatives","ETHF0:USTF0",1746354725120,6.10523302,1827.7,1827.6,6.26987]
["bitfinex-derivatives","ETHF0:USTF0",1746354725523,6.10523302,1827.7,1827.6,5.1756]
["bitfinex-derivatives","ETHF0:USTF0",1746354726425,5.27333302,1827.7,1827.6,5.1756]
["bitfinex-derivatives","ETHF0:USTF0",1746354726824,3.69303302,1827.7,1827.6,5.1756]
["bitfinex-derivatives","ETHF0:USTF0",1746354728725,3.69303302,1827.7,1827.6,6.26987]
["bitfinex-derivatives","ETHF0:USTF0",1746354742236,10.47748908,1828.3,1827.6,10.1756]
["bitfinex-derivatives","ETHF0:USTF0",1746354742433,12.08048908,1828.3,1828.2,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746354742738,12.08048908,1828.3,1828.2,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1746354742938,18.17433908,1828.3,1828.2,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1746354743140,20.76848908,1828.3,1828.2,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1746354743541,22.45778908,1828.3,1828.2,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1746354743944,23.55163908,1828.3,1828.2,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1746354744241,17.45778908,1828.3,1828.2,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1746354744430,22.45778908,1828.3,1828.2,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1746354744635,22.45778908,1828.3,1828.2,4.61091]
["bitfinex-derivatives","ETHF0:USTF0",1746354744842,15.1881,1828.3,1828.2,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746354745039,15.1881,1828.3,1827.8,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1746354745237,2.78591,1828.2,1828.1,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1746354745438,5.99371,1828.2,1828.1,4.61097]
["bitfinex-derivatives","ETHF0:USTF0",1746354745746,1.09399,1828.1,1827.9,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1746354746040,4.0469,1828.0,1827.9,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1746354746241,8.544,1828.0,1827.9,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1746354746442,10.236,1828.0,1827.9,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1746354747341,7.0282,1828.0,1827.9,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1746354748140,20.22936453,1828.0,1827.9,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1746354748336,23.43716453,1828.0,1827.7,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1746354748636,1.7103,1827.9,1827.8,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1746354749243,5.3983,1827.9,1827.8,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1746354749543,5.3983,1827.9,1827.7,4.61118]
["bitfinex-derivatives","ETHF0:USTF0",1746354749841,1.7103,1827.8,1827.7,4.61118]
["bitfinex-derivatives","ETHF0:USTF0",1746354750241,5.3983,1827.8,1827.7,4.61118]
["bitfinex-derivatives","ETHF0:USTF0",1746354751641,5.3983,1827.8,1827.7,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1746354755145,6.49245,1827.8,1827.7,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1746354755347,5.3983,1827.8,1827.7,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1746354757561,5.3983,1827.8,1827.7,4.61121]
["bitfinex-derivatives","ETHF0:USTF0",1746354760054,3.688,1827.8,1827.7,4.61121]
["bitfinex-derivatives","ETHF0:USTF0",1746354760643,3.688,1827.8,1827.7,6.28201]
["bitfinex-derivatives","ETHF0:USTF0",1746354764654,4.78215,1827.8,1827.7,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1746354764854,6.49265,1827.8,1827.7,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1746354765152,1.09421,1827.7,1827.6,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1746354765345,4.47491,1827.7,1827.6,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1746354766046,8.16291,1827.7,1827.6,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1746354767148,8.16291,1827.7,1827.6,4.60027]
["bitfinex-derivatives","ETHF0:USTF0",1746354767347,8.16291,1827.7,1827.6,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1746354767747,7.0687,1827.7,1827.4,11.89885876]
["bitfinex-derivatives","ETHF0:USTF0",1746354768060,5.96581,1827.6,1827.4,11.89885876]
["bitfinex-derivatives","ETHF0:USTF0",1746354768352,2.69053,1827.5,1827.4,11.89885876]
["bitfinex-derivatives","ETHF0:USTF0",1746354768553,1.5962,1827.5,1827.4,11.89885876]
["bitfinex-derivatives","ETHF0:USTF0",1746354769150,5.2842,1827.5,1827.4,11.89885876]
["bitfinex-derivatives","ETHF0:USTF0",1746354769556,6.37853,1827.5,1827.4,11.89885876]
["bitfinex-derivatives","ETHF0:USTF0",1746354770755,6.37853,1827.5,1827.4,10.80451876]
["bitfinex-derivatives","ETHF0:USTF0",1746354771456,6.37853,1827.5,1827.4,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1746354772451,6.37853,1827.5,1827.4,4.60039]
["bitfinex-derivatives","ETHF0:USTF0",1746354773055,6.37853,1827.5,1827.4,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1746354774352,6.37853,1827.5,1827.4,5.1615]
["bitfinex-derivatives","ETHF0:USTF0",1746354778160,1.09445,1827.3,1827.2,42.75327]
["bitfinex-derivatives","ETHF0:USTF0",1746354778361,1.09445,1827.3,1827.2,47.96207]
["bitfinex-derivatives","ETHF0:USTF0",1746354778860,2.79135,1827.3,1827.2,47.96207]
["bitfinex-derivatives","ETHF0:USTF0",1746354779062,6.47935,1827.3,1827.2,47.96207]
["bitfinex-derivatives","ETHF0:USTF0",1746354779264,5.3849,1827.3,1827.2,47.96207]
["bitfinex-derivatives","ETHF0:USTF0",1746354779654,3.688,1827.3,1827.2,47.96207]
["bitfinex-derivatives","ETHF0:USTF0",1746354782561,3.688,1827.3,1827.2,52.96207]
["bitfinex-derivatives","ETHF0:USTF0",1746354783163,3.688,1827.3,1827.2,47.96207]
["bitfinex-derivatives","ETHF0:USTF0",1746354793473,3.688,1827.3,1827.2,44.307]
["bitfinex-derivatives","ETHF0:USTF0",1746354793680,3.688,1827.3,1827.2,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1746354793871,5.3758,1827.3,1827.2,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1746354794071,5.3758,1827.3,1827.2,4.60151]
["bitfinex-derivatives","ETHF0:USTF0",1746354795173,5.3758,1827.3,1827.2,6.30751]
["bitfinex-derivatives","ETHF0:USTF0",1746354795479,3.688,1827.3,1827.2,6.30751]
["bitfinex-derivatives","ETHF0:USTF0",1746354796678,5.318,1827.3,1827.2,6.30751]
["bitfinex-derivatives","ETHF0:USTF0",1746354798976,5.318,1827.3,1827.2,4.60151]
["bitfinex-derivatives","ETHF0:USTF0",1746354805790,6.41245,1827.3,1827.2,4.60151]
["bitfinex-derivatives","ETHF0:USTF0",1746354806284,5.318,1827.3,1827.2,4.60151]
["bitfinex-derivatives","ETHF0:USTF0",1746354806986,6.41245,1827.3,1827.2,4.60151]
["bitfinex-derivatives","ETHF0:USTF0",1746354807385,6.41245,1827.3,1827.2,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1746354809590,6.41245,1827.3,1827.2,44.307]
["bitfinex-derivatives","ETHF0:USTF0",1746354809788,1.09451,1827.2,1827.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1746354809991,4.48051,1827.2,1827.1,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1746354811091,8.16851,1827.2,1827.1,4.60057]
["bitfinex-derivatives","ETHF0:USTF0",1746354811393,7.074,1827.2,1827.1,4.60057]
["bitfinex-derivatives","ETHF0:USTF0",1746354812293,8.16851,1827.2,1827.1,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1746354812779,8.16851,1827.2,1827.1,4.60057]
["bitfinex-derivatives","ETHF0:USTF0",1746354812780,7.074,1827.2,1827.1,4.60057]
["bitfinex-derivatives","ETHF0:USTF0",1746354816095,7.074,1827.2,1827.1,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1746354816296,7.074,1827.2,1827.1,4.60057]
["bitfinex-derivatives","ETHF0:USTF0",1746354816591,1.09457,1827.1,1827.0,44.305]
["bitfinex-derivatives","ETHF0:USTF0",1746354816796,1.09468,1827.0,1826.7,67.57059876]
["bitfinex-derivatives","ETHF0:USTF0",1746354817097,1.6656,1826.9,1826.8,4.59975]
["bitfinex-derivatives","ETHF0:USTF0",1746354817293,3.3487,1826.9,1826.8,45.39975]
["bitfinex-derivatives","ETHF0:USTF0",1746354817895,3.3487,1826.9,1826.8,52.69826876]
["bitfinex-derivatives","ETHF0:USTF0",1746354818097,7.0367,1826.9,1826.8,52.69826876]
["bitfinex-derivatives","ETHF0:USTF0",1746354818394,7.0367,1826.9,1826.8,54.40906876]
["bitfinex-derivatives","ETHF0:USTF0",1746354819602,6.9934,1826.9,1826.8,54.40906876]
["bitfinex-derivatives","ETHF0:USTF0",1746354820798,6.9934,1826.9,1826.8,13.60906876]
["bitfinex-derivatives","ETHF0:USTF0",1746354821296,6.9934,1826.9,1826.8,54.40906876]
["bitfinex-derivatives","ETHF0:USTF0",1746354821493,6.9934,1826.9,1826.8,52.69826876]
["bitfinex-derivatives","ETHF0:USTF0",1746354822190,6.9934,1826.9,1826.8,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1746354823100,6.9934,1826.9,1826.8,4.59975]
["bitfinex-derivatives","ETHF0:USTF0",1746354824591,6.9934,1826.9,1826.8,6.22455]
["bitfinex-derivatives","ETHF0:USTF0",1746354831397,6.9934,1826.9,1826.7,97.71077]
["bitfinex-derivatives","ETHF0:USTF0",1746354831597,1.5922,1826.8,1826.7,97.71077]
["bitfinex-derivatives","ETHF0:USTF0",1746354831797,2.3907,1826.8,1826.7,100.122]
["bitfinex-derivatives","ETHF0:USTF0",1746354832001,2.3907,1826.8,1826.7,60.41681]
["bitfinex-derivatives","ETHF0:USTF0",1746354832199,6.0787,1826.8,1826.7,60.41681]
["bitfinex-derivatives","ETHF0:USTF0",1746354832706,6.0787,1826.8,1826.7,59.322]
["bitfinex-derivatives","ETHF0:USTF0",1746354833008,6.0787,1826.8,1826.7,60.41681]
["bitfinex-derivatives","ETHF0:USTF0",1746354834005,9.2865,1826.8,1826.7,60.41681]
["bitfinex-derivatives","ETHF0:USTF0",1746354834509,8.488,1826.8,1826.7,60.41681]
["bitfinex-derivatives","ETHF0:USTF0",1746354834710,8.488,1826.8,1826.7,62.06431]
["bitfinex-derivatives","ETHF0:USTF0",1746354834911,9.3133,1826.8,1826.7,60.41681]
["bitfinex-derivatives","ETHF0:USTF0",1746354835204,10.40805,1826.8,1826.7,55.816]
["bitfinex-derivatives","ETHF0:USTF0",1746354835512,6.1055,1826.8,1826.7,1.09481]
["bitfinex-derivatives","ETHF0:USTF0",1746354837210,3.688,1826.8,1826.7,1.09481]
["bitfinex-derivatives","ETHF0:USTF0",1746354837506,3.688,1826.8,1826.7,4.36871]
["bitfinex-derivatives","ETHF0:USTF0",1746354837707,3.688,1826.8,1826.7,9.36871]
["bitfinex-derivatives","ETHF0:USTF0",1746354838111,3.688,1826.8,1826.7,4.36871]
["bitfinex-derivatives","ETHF0:USTF0",1746354838309,4.8526,1827.0,1826.9,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1746354838606,5.6726,1827.0,1826.9,4.60069]
["bitfinex-derivatives","ETHF0:USTF0",1746354839301,9.3606,1827.0,1826.9,4.60069]
["bitfinex-derivatives","ETHF0:USTF0",1746354839497,6.1528,1827.0,1826.9,4.60069]
["bitfinex-derivatives","ETHF0:USTF0",1746354841007,4.508,1827.0,1826.9,4.60069]
["bitfinex-derivatives","ETHF0:USTF0",1746354844810,4.508,1827.0,1826.9,9.60069]
["bitfinex-derivatives","ETHF0:USTF0",1746354845016,4.508,1827.0,1826.9,12.80849]
["bitfinex-derivatives","ETHF0:USTF0",1746354845512,4.508,1827.0,1826.9,53.60849]
["bitfinex-derivatives","ETHF0:USTF0",1746354846613,4.508,1827.0,1826.9,48.60849]
["bitfinex-derivatives","ETHF0:USTF0",1746354848213,4.508,1827.0,1826.9,50.34089]
["bitfinex-derivatives","ETHF0:USTF0",1746354851517,4.508,1827.0,1826.9,51.19219]
["bitfinex-derivatives","ETHF0:USTF0",1746354852020,4.508,1827.0,1826.9,47.98439]
["bitfinex-derivatives","ETHF0:USTF0",1746354852224,4.508,1827.0,1826.9,51.19219]
["bitfinex-derivatives","ETHF0:USTF0",1746354853324,3.3214,1827.0,1826.9,51.19219]
["bitfinex-derivatives","ETHF0:USTF0",1746354853527,1.6593,1827.4,1827.3,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1746354853827,4.0505,1827.5,1827.4,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746354854122,6.8958,1827.5,1827.4,4.34849]
["bitfinex-derivatives","ETHF0:USTF0",1746354855116,8.5519,1827.5,1827.4,4.34849]
["bitfinex-derivatives","ETHF0:USTF0",1746354855317,8.5519,1827.5,1827.4,4.78124952]
["bitfinex-derivatives","ETHF0:USTF0",1746354856224,5.3441,1827.5,1827.4,4.78124952]
["bitfinex-derivatives","ETHF0:USTF0",1746354856525,5.3441,1827.5,1827.4,4.34849]
["bitfinex-derivatives","ETHF0:USTF0",1746354860926,5.3441,1827.5,1827.4,45.14849]
["bitfinex-derivatives","ETHF0:USTF0",1746354861129,5.3441,1827.5,1827.4,44.36239]
["bitfinex-derivatives","ETHF0:USTF0",1746354861830,5.3441,1827.5,1827.4,41.89439]
["bitfinex-derivatives","ETHF0:USTF0",1746354863323,5.3441,1827.5,1827.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746354863528,5.3441,1827.5,1827.4,41.89439]
["bitfinex-derivatives","ETHF0:USTF0",1746354864130,5.3441,1827.5,1827.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746354864531,5.3441,1827.5,1827.3,4.5984]
["bitfinex-derivatives","ETHF0:USTF0",1746354864824,2.4598,1827.4,1827.3,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1746354865022,2.4598,1827.4,1827.3,44.304]
["bitfinex-derivatives","ETHF0:USTF0",1746354865224,6.1478,1827.4,1827.3,45.39845]
["bitfinex-derivatives","ETHF0:USTF0",1746354865520,6.1478,1827.4,1827.3,4.59845]
["bitfinex-derivatives","ETHF0:USTF0",1746354866231,7.24219,1827.4,1827.3,4.59845]
["bitfinex-derivatives","ETHF0:USTF0",1746354866530,6.1478,1827.4,1827.3,4.59845]
["bitfinex-derivatives","ETHF0:USTF0",1746354867130,10.44999,1827.4,1827.3,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1746354867322,10.44999,1827.4,1827.2,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1746354867523,2.4571,1827.3,1827.2,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1746354868226,6.1451,1827.3,1827.2,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1746354868730,7.23955,1827.3,1827.2,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1746354868933,12.23955,1827.3,1827.2,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1746354869131,7.23955,1827.3,1827.2,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1746354870122,6.1451,1827.3,1827.2,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1746354870323,8.05945,1827.3,1827.2,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1746354870530,6.965,1827.3,1827.2,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1746354870830,8.05945,1827.3,1827.2,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1746354882528,11.26725,1827.3,1827.2,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1746354883337,1.09463,1827.0,1826.9,6.0638]
["bitfinex-derivatives","ETHF0:USTF0",1746354884035,1.09463,1827.0,1826.9,5.2296]
["bitfinex-derivatives","ETHF0:USTF0",1746354884333,4.78263,1827.0,1826.9,5.2296]
["bitfinex-derivatives","ETHF0:USTF0",1746354884525,6.49833,1827.0,1826.9,5.2296]
["bitfinex-derivatives","ETHF0:USTF0",1746354885436,6.49833,1827.0,1826.9,6.32429]
["bitfinex-derivatives","ETHF0:USTF0",1746354885730,6.49833,1827.0,1826.9,5.2296]
["bitfinex-derivatives","ETHF0:USTF0",1746354886235,6.49833,1827.0,1826.9,6.0221]
["bitfinex-derivatives","ETHF0:USTF0",1746354886531,6.49833,1827.0,1826.9,5.2296]
["bitfinex-derivatives","ETHF0:USTF0",1746354887735,6.49833,1827.0,1826.9,6.32429]
["bitfinex-derivatives","ETHF0:USTF0",1746354888434,6.49833,1827.0,1826.9,5.2296]
["bitfinex-derivatives","ETHF0:USTF0",1746354891435,4.78263,1827.0,1826.9,5.2296]
["bitfinex-derivatives","ETHF0:USTF0",1746354892440,3.688,1827.0,1826.9,6.32429]
["bitfinex-derivatives","ETHF0:USTF0",1746354893644,3.688,1827.0,1826.9,5.2296]
["bitfinex-derivatives","ETHF0:USTF0",1746354894540,3.688,1827.0,1826.9,6.32429]
["bitfinex-derivatives","ETHF0:USTF0",1746354894730,4.78263,1827.0,1826.9,5.2296]
["bitfinex-derivatives","ETHF0:USTF0",1746354896138,4.5081,1827.0,1826.9,5.2296]
["bitfinex-derivatives","ETHF0:USTF0",1746354896439,5.60273,1827.0,1826.9,5.2296]
["bitfinex-derivatives","ETHF0:USTF0",1746354896847,4.5081,1827.0,1826.9,6.32429]
["bitfinex-derivatives","ETHF0:USTF0",1746354906458,4.5081,1827.0,1826.9,5.2296]
["bitfinex-derivatives","ETHF0:USTF0",1746354906659,4.5081,1827.0,1826.9,6.32429]
["bitfinex-derivatives","ETHF0:USTF0",1746354906958,5.3278,1827.0,1826.9,6.32429]
["bitfinex-derivatives","ETHF0:USTF0",1746354907155,6.9327,1827.0,1826.9,6.32429]
["bitfinex-derivatives","ETHF0:USTF0",1746354907962,6.113,1827.0,1826.9,6.32429]
["bitfinex-derivatives","ETHF0:USTF0",1746354910856,6.9175,1827.0,1826.9,6.32429]
["bitfinex-derivatives","ETHF0:USTF0",1746354912256,8.01213,1827.0,1826.9,6.32429]
["bitfinex-derivatives","ETHF0:USTF0",1746354913962,8.01213,1827.0,1826.9,5.2296]
["bitfinex-derivatives","ETHF0:USTF0",1746354914150,8.83303,1827.0,1826.9,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1746354916349,7.7384,1827.0,1826.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1746354916655,1.09475,1826.8,1826.7,10.79851876]
["bitfinex-derivatives","ETHF0:USTF0",1746354917061,3.67535,1826.8,1826.7,11.89332876]
["bitfinex-derivatives","ETHF0:USTF0",1746354917264,7.36335,1826.8,1826.7,11.89332876]
["bitfinex-derivatives","ETHF0:USTF0",1746354917560,7.36335,1826.8,1826.7,10.79851876]
["bitfinex-derivatives","ETHF0:USTF0",1746354920662,11.01784537,1826.8,1826.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1746354920865,11.83894537,1826.8,1826.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1746354922064,8.16359537,1826.8,1826.7,4.59481]
["bitfinex-derivatives","ETHF0:USTF0",1746354922453,8.16359537,1826.8,1826.7,7.18041]
["bitfinex-derivatives","ETHF0:USTF0",1746354923164,0.8211,1826.8,1826.7,7.18041]
["bitfinex-derivatives","ETHF0:USTF0",1746354929565,2.83339537,1827.1,1826.8,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1746354929766,2.83339537,1827.1,1827.0,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1746354929967,2.83339537,1827.1,1827.0,4.59563]
["bitfinex-derivatives","ETHF0:USTF0",1746354930267,6.52139537,1827.1,1827.0,47.81673]
["bitfinex-derivatives","ETHF0:USTF0",1746354931966,3.688,1827.1,1827.0,47.81673]
["bitfinex-derivatives","ETHF0:USTF0",1746354932766,4.1961,1827.1,1827.0,47.81673]
["bitfinex-derivatives","ETHF0:USTF0",1746354944873,0.7847,1827.6,1827.3,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1746354945177,4.483,1827.6,1827.5,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1746354945378,6.107,1827.6,1827.5,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1746354945578,6.107,1827.6,1827.5,43.57893]
["bitfinex-derivatives","ETHF0:USTF0",1746354947481,6.107,1827.6,1827.5,44.02098214]
["bitfinex-derivatives","ETHF0:USTF0",1746354951178,5.312,1827.6,1827.5,44.02098214]
["bitfinex-derivatives","ETHF0:USTF0",1746354951382,3.688,1827.6,1827.5,44.02098214]
["bitfinex-derivatives","ETHF0:USTF0",1746354951579,3.688,1827.6,1827.5,47.22878214]
["bitfinex-derivatives","ETHF0:USTF0",1746354952171,5.48035672,1828.2,1828.1,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746354952375,4.93057353,1828.2,1828.1,4.59097]
["bitfinex-derivatives","ETHF0:USTF0",1746354953276,8.61857353,1828.2,1828.1,4.59097]
["bitfinex-derivatives","ETHF0:USTF0",1746354953578,10.33747353,1828.2,1828.1,4.59097]
["bitfinex-derivatives","ETHF0:USTF0",1746354956887,7.0412,1828.2,1828.1,4.59097]
["bitfinex-derivatives","ETHF0:USTF0",1746354960981,7.0412,1828.2,1828.1,45.39097]
["bitfinex-derivatives","ETHF0:USTF0",1746354961484,7.0412,1828.2,1828.1,44.297]
["bitfinex-derivatives","ETHF0:USTF0",1746354961684,7.0412,1828.2,1828.1,45.39097]
["bitfinex-derivatives","ETHF0:USTF0",1746354965387,0.858,1828.4,1828.3,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746354965587,0.858,1828.4,1828.3,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1746354965789,2.575,1828.4,1828.3,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1746354966088,6.263,1828.4,1828.3,4.58985]
["bitfinex-derivatives","ETHF0:USTF0",1746354966490,6.263,1828.4,1828.3,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1746354967188,6.263,1828.4,1828.3,4.58985]
["bitfinex-derivatives","ETHF0:USTF0",1746354969488,6.263,1828.4,1828.3,6.23785]
["bitfinex-derivatives","ETHF0:USTF0",1746354969688,5.405,1828.4,1828.3,6.23785]
["bitfinex-derivatives","ETHF0:USTF0",1746354969895,5.405,1828.4,1828.3,7.09955]
["bitfinex-derivatives","ETHF0:USTF0",1746354974996,3.688,1828.4,1828.3,10.30735]
["bitfinex-derivatives","ETHF0:USTF0",1746354978005,2.58816,1828.4,1828.3,21.21935]
["bitfinex-derivatives","ETHF0:USTF0",1746354978207,2.77984,1829.0,1828.4,2.73437]
["bitfinex-derivatives","ETHF0:USTF0",1746354978399,2.5103,1828.9,1828.7,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1746354978599,2.553,1828.8,1828.7,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1746354978908,2.553,1828.8,1828.7,4.58757]
["bitfinex-derivatives","ETHF0:USTF0",1746354979100,6.241,1828.8,1828.7,4.58757]
["bitfinex-derivatives","ETHF0:USTF0",1746354985807,6.241,1828.8,1828.7,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1746354986006,6.241,1828.8,1828.7,4.58761]
["bitfinex-derivatives","ETHF0:USTF0",1746354986203,9.4488,1828.8,1828.7,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1746354987205,9.4488,1828.8,1828.7,4.58761]
["bitfinex-derivatives","ETHF0:USTF0",1746354989902,9.4488,1828.8,1828.7,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1746354990101,9.4488,1828.8,1828.7,4.58761]
["bitfinex-derivatives","ETHF0:USTF0",1746354992312,9.4488,1828.8,1828.7,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1746354992700,9.4488,1828.8,1828.7,4.58761]
["bitfinex-derivatives","ETHF0:USTF0",1746354993615,9.4488,1828.8,1828.7,5.43741]
["bitfinex-derivatives","ETHF0:USTF0",1746354996315,9.4488,1828.8,1828.7,4.3438]
["bitfinex-derivatives","ETHF0:USTF0",1746354996508,9.4488,1828.8,1828.7,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1746354998517,6.241,1828.8,1828.7,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1746354998715,9.4488,1828.8,1828.7,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1746354998911,10.54235,1828.8,1828.7,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1746354999107,1.09375,1828.5,1828.3,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746354999412,4.30152,1828.6,1828.4,4.58579]
["bitfinex-derivatives","ETHF0:USTF0",1746354999813,1.09372,1828.6,1828.4,4.58579]
["bitfinex-derivatives","ETHF0:USTF0",1746355000013,0.7952,1828.7,1828.4,4.58579]
["bitfinex-derivatives","ETHF0:USTF0",1746355000014,1.88886,1828.7,1828.4,4.58579]
["bitfinex-derivatives","ETHF0:USTF0",1746355000214,5.57686,1828.7,1828.4,6.22449]
["bitfinex-derivatives","ETHF0:USTF0",1746355000715,3.2078,1828.6,1828.4,6.22449]
["bitfinex-derivatives","ETHF0:USTF0",1746355001212,6.8958,1828.6,1828.4,6.22449]
["bitfinex-derivatives","ETHF0:USTF0",1746355001413,6.8958,1828.6,1828.4,5.1307]
["bitfinex-derivatives","ETHF0:USTF0",1746355001711,6.8958,1828.6,1828.5,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746355002111,6.8958,1828.6,1828.5,1.93383]
["bitfinex-derivatives","ETHF0:USTF0",1746355003722,6.8958,1828.6,1828.5,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1746355004115,7.98947,1828.6,1828.5,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1746355005021,1.09373,1828.5,1828.4,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1746355005221,2.73293,1828.5,1828.4,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1746355005923,1.6392,1828.5,1828.4,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1746355006115,5.3272,1828.5,1828.4,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1746355006622,5.3272,1828.5,1828.4,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1746355009126,5.3272,1828.5,1828.4,5.39059]
["bitfinex-derivatives","ETHF0:USTF0",1746355009422,4.4991,1828.5,1828.4,7.04009]
["bitfinex-derivatives","ETHF0:USTF0",1746355009622,4.4991,1828.5,1828.4,5.9463]
["bitfinex-derivatives","ETHF0:USTF0",1746355010321,4.4991,1828.5,1828.4,7.04009]
["bitfinex-derivatives","ETHF0:USTF0",1746355010521,4.4991,1828.5,1828.4,5.9463]
["bitfinex-derivatives","ETHF0:USTF0",1746355011422,5.59283,1828.5,1828.4,5.9463]
["bitfinex-derivatives","ETHF0:USTF0",1746355012323,5.59283,1828.5,1828.4,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1746355012518,6.41263,1828.5,1828.4,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1746355012918,7.99473,1828.5,1828.4,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1746355015274,7.99473,1828.5,1828.4,4.58579]
["bitfinex-derivatives","ETHF0:USTF0",1746355015434,7.17493,1828.5,1828.4,4.58579]
["bitfinex-derivatives","ETHF0:USTF0",1746355015718,6.0812,1828.5,1828.4,6.19779]
["bitfinex-derivatives","ETHF0:USTF0",1746355015825,7.17493,1828.5,1828.4,6.19779]
["bitfinex-derivatives","ETHF0:USTF0",1746355016722,3.688,1828.5,1828.4,6.19779]
["bitfinex-derivatives","ETHF0:USTF0",1746355016927,3.688,1828.5,1828.4,11.19779]
["bitfinex-derivatives","ETHF0:USTF0",1746355019126,3.688,1828.5,1828.4,6.19779]
["bitfinex-derivatives","ETHF0:USTF0",1746355020920,3.688,1828.5,1828.4,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1746355021325,3.688,1828.5,1828.4,6.19779]
["bitfinex-derivatives","ETHF0:USTF0",1746355032020,3.688,1828.5,1828.4,4.59079]
["bitfinex-derivatives","ETHF0:USTF0",1746355032521,6.0652,1828.5,1828.4,4.59079]
["bitfinex-derivatives","ETHF0:USTF0",1746355035434,6.8712,1828.5,1828.4,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1746355036434,6.8712,1828.5,1828.3,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1746355036627,1.7251,1828.4,1828.3,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1746355036827,1.7251,1828.4,1828.3,4.59081]
["bitfinex-derivatives","ETHF0:USTF0",1746355037126,5.4131,1828.4,1828.3,4.59081]
["bitfinex-derivatives","ETHF0:USTF0",1746355047235,5.4131,1828.4,1828.3,5.39911]
["bitfinex-derivatives","ETHF0:USTF0",1746355060449,5.4131,1828.4,1828.3,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1746355060651,5.4131,1828.4,1828.3,4.59085]
["bitfinex-derivatives","ETHF0:USTF0",1746355061650,5.4131,1828.4,1828.3,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1746355061846,9.71473,1828.4,1828.3,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1746355062856,8.6209,1828.4,1828.3,4.58585]
["bitfinex-derivatives","ETHF0:USTF0",1746355066156,3.688,1828.4,1828.3,4.58585]
["bitfinex-derivatives","ETHF0:USTF0",1746355066751,3.688,1828.4,1828.3,5.40305]
["bitfinex-derivatives","ETHF0:USTF0",1746355073856,3.688,1828.4,1828.3,13.61085]
["bitfinex-derivatives","ETHF0:USTF0",1746355077256,3.1854,1828.4,1828.3,13.61085]
["bitfinex-derivatives","ETHF0:USTF0",1746355077657,3.1854,1828.4,1828.3,8.61085]
["bitfinex-derivatives","ETHF0:USTF0",1746355078053,0.45096305,1828.4,1828.3,8.61085]
["bitfinex-derivatives","ETHF0:USTF0",1746355078260,3.65069841,1828.7,1828.6,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1746355078558,3.65069841,1828.7,1828.6,4.58567]
["bitfinex-derivatives","ETHF0:USTF0",1746355079161,3.688,1828.7,1828.6,4.58567]
["bitfinex-derivatives","ETHF0:USTF0",1746355079363,3.688,1828.7,1828.6,6.22247]
["bitfinex-derivatives","ETHF0:USTF0",1746355081063,5.3408,1828.7,1828.6,6.22247]
["bitfinex-derivatives","ETHF0:USTF0",1746355082665,3.688,1828.7,1828.6,6.22247]
["bitfinex-derivatives","ETHF0:USTF0",1746355086469,5.4252,1828.7,1828.6,4.58567]
["bitfinex-derivatives","ETHF0:USTF0",1746355086667,5.4252,1828.7,1828.6,6.27557]
["bitfinex-derivatives","ETHF0:USTF0",1746355091971,3.688,1828.7,1828.6,6.27557]
["bitfinex-derivatives","ETHF0:USTF0",1746355098579,2.26068,1828.7,1828.6,6.27557]
["bitfinex-derivatives","ETHF0:USTF0",1746355104276,1.68268001,1828.7,1828.6,6.27557]
["bitfinex-derivatives","ETHF0:USTF0",1746355108682,1.25668001,1828.7,1828.6,6.27557]
["bitfinex-derivatives","ETHF0:USTF0",1746355109085,1.6911,1829.0,1828.9,1.09349]
["bitfinex-derivatives","ETHF0:USTF0",1746355109283,1.6911,1829.0,1828.9,4.58449]
["bitfinex-derivatives","ETHF0:USTF0",1746355109782,1.6911,1829.0,1828.9,5.39319]
["bitfinex-derivatives","ETHF0:USTF0",1746355110084,6.2093,1829.0,1828.9,5.39319]
["bitfinex-derivatives","ETHF0:USTF0",1746355110385,7.0014,1829.0,1828.9,5.39319]
["bitfinex-derivatives","ETHF0:USTF0",1746355110588,7.0014,1829.0,1828.9,5.8270417]
["bitfinex-derivatives","ETHF0:USTF0",1746355110783,7.0014,1829.0,1828.9,4.58449]
["bitfinex-derivatives","ETHF0:USTF0",1746355112993,7.0014,1829.0,1828.9,5.40089]
["bitfinex-derivatives","ETHF0:USTF0",1746355114196,7.0014,1829.0,1828.9,5.84285841]
["bitfinex-derivatives","ETHF0:USTF0",1746355115095,7.0014,1829.0,1828.9,5.40089]
["bitfinex-derivatives","ETHF0:USTF0",1746355115297,7.0014,1829.0,1828.9,4.58449]
["bitfinex-derivatives","ETHF0:USTF0",1746355116197,7.0014,1829.0,1828.9,5.0194343]
["bitfinex-derivatives","ETHF0:USTF0",1746355117098,7.0014,1829.0,1828.9,4.58449]
["bitfinex-derivatives","ETHF0:USTF0",1746355118587,3.688,1829.0,1828.9,4.58449]
["bitfinex-derivatives","ETHF0:USTF0",1746355118793,3.688,1829.0,1828.9,6.20729]
["bitfinex-derivatives","ETHF0:USTF0",1746355118997,3.688,1829.0,1828.9,4.58449]
["bitfinex-derivatives","ETHF0:USTF0",1746355121002,4.4933,1829.0,1828.9,4.58449]
["bitfinex-derivatives","ETHF0:USTF0",1746355122902,4.4933,1829.0,1828.9,45.38449]
["bitfinex-derivatives","ETHF0:USTF0",1746355126708,4.4933,1829.0,1828.9,44.291]
["bitfinex-derivatives","ETHF0:USTF0",1746355126903,4.4933,1829.0,1828.9,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1746355127101,6.0964,1829.0,1828.9,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1746355127407,6.0964,1829.0,1828.9,44.291]
["bitfinex-derivatives","ETHF0:USTF0",1746355127800,6.0964,1829.0,1828.9,4.58449]
["bitfinex-derivatives","ETHF0:USTF0",1746355128611,6.0964,1829.0,1828.9,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1746355128805,6.0964,1829.0,1828.9,4.58449]
["bitfinex-derivatives","ETHF0:USTF0",1746355132717,9.74709841,1829.0,1828.9,4.58449]
["bitfinex-derivatives","ETHF0:USTF0",1746355133303,12.95489841,1829.0,1828.9,4.58449]
["bitfinex-derivatives","ETHF0:USTF0",1746355134512,9.74709841,1829.0,1828.9,4.58449]
["bitfinex-derivatives","ETHF0:USTF0",1746355136818,9.74709841,1829.0,1828.9,7.10029]
["bitfinex-derivatives","ETHF0:USTF0",1746355138521,8.94179841,1829.0,1828.9,7.10029]
["bitfinex-derivatives","ETHF0:USTF0",1746355138921,7.33869841,1829.0,1828.9,7.10029]
["bitfinex-derivatives","ETHF0:USTF0",1746355143017,7.33869841,1829.0,1828.9,12.10029]
["bitfinex-derivatives","ETHF0:USTF0",1746355144127,3.688,1829.0,1828.9,7.10029]
["bitfinex-derivatives","ETHF0:USTF0",1746355147423,3.688,1829.0,1828.9,14.39478373]
["bitfinex-derivatives","ETHF0:USTF0",1746355150825,3.688,1829.0,1828.9,7.10029]
["bitfinex-derivatives","ETHF0:USTF0",1746355151227,1.5863,1829.3,1829.2,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1746355151427,1.5863,1829.3,1829.2,4.58331]
["bitfinex-derivatives","ETHF0:USTF0",1746355152132,5.2743,1829.3,1829.2,4.58331]
["bitfinex-derivatives","ETHF0:USTF0",1746355153027,5.2743,1829.3,1829.2,6.20231]
["bitfinex-derivatives","ETHF0:USTF0",1746355154027,5.2743,1829.3,1829.2,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1746355154727,5.2743,1829.3,1829.2,4.58331]
["bitfinex-derivatives","ETHF0:USTF0",1746355157325,5.2743,1829.3,1829.2,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1746355157525,13.4821,1829.3,1829.2,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1746355157734,8.4821,1829.3,1829.2,4.58231]
["bitfinex-derivatives","ETHF0:USTF0",1746355161425,5.2743,1829.3,1829.2,4.58231]
["bitfinex-derivatives","ETHF0:USTF0",1746355167033,5.2743,1829.3,1829.2,5.36591]
["bitfinex-derivatives","ETHF0:USTF0",1746355168633,5.2743,1829.3,1829.2,6.18841]
["bitfinex-derivatives","ETHF0:USTF0",1746355180758,5.2743,1829.3,1829.2,5.36591]
["bitfinex-derivatives","ETHF0:USTF0",1746355182158,5.2743,1829.3,1829.2,4.58231]
["bitfinex-derivatives","ETHF0:USTF0",1746355183862,5.2743,1829.3,1829.2,6.29031]
["bitfinex-derivatives","ETHF0:USTF0",1746355187360,5.2743,1829.3,1829.2,4.58231]
["bitfinex-derivatives","ETHF0:USTF0",1746355190869,5.2743,1829.3,1829.2,6.31131]
["bitfinex-derivatives","ETHF0:USTF0",1746355197777,3.688,1829.3,1829.2,6.31131]
["bitfinex-derivatives","ETHF0:USTF0",1746355212290,5.3933,1829.3,1829.2,6.31131]
["bitfinex-derivatives","ETHF0:USTF0",1746355215287,5.3933,1829.3,1829.2,4.58231]
["bitfinex-derivatives","ETHF0:USTF0",1746355220790,5.3933,1829.3,1829.2,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1746355221990,5.3933,1829.3,1829.2,4.58231]
["bitfinex-derivatives","ETHF0:USTF0",1746355230997,5.3933,1829.3,1829.2,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1746355232493,9.04399841,1829.3,1829.2,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1746355233298,10.13724841,1829.3,1829.2,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1746355233487,9.04399841,1829.3,1829.2,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1746355233690,10.13724841,1829.3,1829.2,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1746355234699,10.13724841,1829.3,1829.1,4.58033]
["bitfinex-derivatives","ETHF0:USTF0",1746355234898,2.4962,1829.2,1829.1,4.58033]
["bitfinex-derivatives","ETHF0:USTF0",1746355235598,3.58951,1829.2,1829.1,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1746355236299,1.09341,1829.1,1829.0,4.58043]
["bitfinex-derivatives","ETHF0:USTF0",1746355236496,3.52721,1829.1,1829.0,4.58043]
["bitfinex-derivatives","ETHF0:USTF0",1746355237099,7.21521,1829.1,1829.0,4.58043]
["bitfinex-derivatives","ETHF0:USTF0",1746355237399,7.21521,1829.1,1829.0,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1746355237699,7.21521,1829.1,1829.0,4.58043]
["bitfinex-derivatives","ETHF0:USTF0",1746355238904,7.21521,1829.1,1829.0,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1746355239696,8.85527,1829.1,1828.7,63.85889373]
["bitfinex-derivatives","ETHF0:USTF0",1746355239900,1.09349,1828.9,1828.8,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1746355240202,4.78149,1828.9,1828.8,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1746355240401,6.46499,1828.9,1828.8,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1746355240698,1.09355,1828.8,1828.7,63.05849373]
["bitfinex-derivatives","ETHF0:USTF0",1746355240903,4.33225,1828.8,1828.7,66.54649373]
["bitfinex-derivatives","ETHF0:USTF0",1746355241202,8.02025,1828.8,1828.7,59.252]
["bitfinex-derivatives","ETHF0:USTF0",1746355241508,8.02025,1828.8,1828.7,60.34561]
["bitfinex-derivatives","ETHF0:USTF0",1746355242716,8.02025,1828.8,1828.7,59.252]
["bitfinex-derivatives","ETHF0:USTF0",1746355242904,8.02025,1828.8,1828.7,60.34561]
["bitfinex-derivatives","ETHF0:USTF0",1746355243199,6.9267,1828.8,1828.7,4.58161]
["bitfinex-derivatives","ETHF0:USTF0",1746355243505,8.02025,1828.8,1828.7,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1746355244402,11.22805,1828.8,1828.7,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1746355260111,8.02025,1828.8,1828.7,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1746355260316,8.02025,1828.8,1828.7,4.3102]
["bitfinex-derivatives","ETHF0:USTF0",1746355260514,11.22805,1828.8,1828.7,4.3102]
["bitfinex-derivatives","ETHF0:USTF0",1746355264215,6.8958,1828.8,1828.7,5.40381]
["bitfinex-derivatives","ETHF0:USTF0",1746355264425,3.688,1828.8,1828.7,13.00391]
["bitfinex-derivatives","ETHF0:USTF0",1746355265631,3.688,1828.8,1828.7,8.00391]
["bitfinex-derivatives","ETHF0:USTF0",1746355269125,3.688,1829.0,1828.9,1.09349]
["bitfinex-derivatives","ETHF0:USTF0",1746355269618,3.688,1829.0,1828.9,1.92809]
["bitfinex-derivatives","ETHF0:USTF0",1746355270517,3.688,1829.0,1828.9,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1746355271120,3.688,1829.0,1828.9,2.4044]
["bitfinex-derivatives","ETHF0:USTF0",1746355271319,3.688,1829.0,1828.9,3.49789]
["bitfinex-derivatives","ETHF0:USTF0",1746355285835,3.688,1829.0,1828.9,6.70569]
["bitfinex-derivatives","ETHF0:USTF0",1746355294440,3.688,1829.0,1828.9,5.13589]
["bitfinex-derivatives","ETHF0:USTF0",1746355294933,5.3875,1829.0,1828.9,5.13589]
["bitfinex-derivatives","ETHF0:USTF0",1746355295239,5.3875,1829.0,1828.9,4.30129]
["bitfinex-derivatives","ETHF0:USTF0",1746355296838,5.3875,1829.0,1828.9,5.16189]
["bitfinex-derivatives","ETHF0:USTF0",1746355303345,3.688,1829.0,1828.9,5.16189]
["bitfinex-derivatives","ETHF0:USTF0",1746355303538,5.3288,1829.0,1828.9,5.16189]
["bitfinex-derivatives","ETHF0:USTF0",1746355304740,6.1485,1829.0,1828.9,5.16189]
["bitfinex-derivatives","ETHF0:USTF0",1746355310349,5.3288,1829.0,1828.9,5.16189]
["bitfinex-derivatives","ETHF0:USTF0",1746355313351,5.3288,1829.0,1828.9,15.93938373]
["bitfinex-derivatives","ETHF0:USTF0",1746355314845,5.3288,1829.0,1828.9,12.73158373]
["bitfinex-derivatives","ETHF0:USTF0",1746355315048,5.3288,1829.0,1828.9,15.93938373]
["bitfinex-derivatives","ETHF0:USTF0",1746355315850,6.1902,1829.0,1828.9,15.93938373]
["bitfinex-derivatives","ETHF0:USTF0",1746355316558,5.3288,1829.0,1828.9,17.66748373]
["bitfinex-derivatives","ETHF0:USTF0",1746355317053,5.3288,1829.0,1828.9,25.73887183]
["bitfinex-derivatives","ETHF0:USTF0",1746355317752,3.688,1829.0,1828.9,25.73887183]
["bitfinex-derivatives","ETHF0:USTF0",1746355318443,0.95466922,1829.0,1828.9,25.73887183]
["bitfinex-derivatives","ETHF0:USTF0",1746355318650,1.707,1829.3,1829.2,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1746355318850,1.707,1829.3,1829.2,4.57631]
["bitfinex-derivatives","ETHF0:USTF0",1746355319157,5.395,1829.3,1829.2,4.57631]
["bitfinex-derivatives","ETHF0:USTF0",1746355329870,5.395,1829.3,1829.2,45.37631]
["bitfinex-derivatives","ETHF0:USTF0",1746355332673,5.395,1829.3,1829.2,47.08411]
["bitfinex-derivatives","ETHF0:USTF0",1746355332875,3.688,1829.3,1829.2,47.08411]
["bitfinex-derivatives","ETHF0:USTF0",1746355336672,3.688,1829.3,1829.2,66.09213786]
["bitfinex-derivatives","ETHF0:USTF0",1746355336970,5.3567,1829.3,1829.2,66.09213786]
["bitfinex-derivatives","ETHF0:USTF0",1746355337575,3.688,1829.3,1829.2,66.09213786]
["bitfinex-derivatives","ETHF0:USTF0",1746355340176,3.688,1829.3,1829.2,69.29993786]
["bitfinex-derivatives","ETHF0:USTF0",1746355340475,0.95475887,1829.3,1829.2,69.29993786]
["bitfinex-derivatives","ETHF0:USTF0",1746355341375,0.95475887,1829.3,1829.2,65.64688641]
["bitfinex-derivatives","ETHF0:USTF0",1746355345077,8.87e-06,1829.3,1829.2,65.64688641]
["bitfinex-derivatives","ETHF0:USTF0",1746355345878,8.87e-06,1829.3,1829.2,69.29993786]
["bitfinex-derivatives","ETHF0:USTF0",1746355349385,8.87e-06,1829.3,1829.2,58.35819727]
["bitfinex-derivatives","ETHF0:USTF0",1746355353088,8.87e-06,1829.3,1829.2,57.57176508]
["bitfinex-derivatives","ETHF0:USTF0",1746355354686,8.87e-06,1829.3,1829.2,55.86196508]
["bitfinex-derivatives","ETHF0:USTF0",1746355355187,0.83530887,1829.3,1829.2,55.86196508]
["bitfinex-derivatives","ETHF0:USTF0",1746355355387,2.52660887,1829.3,1829.2,55.86196508]
["bitfinex-derivatives","ETHF0:USTF0",1746355359093,2.52660887,1829.3,1829.2,48.58211]
["bitfinex-derivatives","ETHF0:USTF0",1746355360190,1.69130887,1829.3,1829.2,50.24591]
["bitfinex-derivatives","ETHF0:USTF0",1746355366696,1.69130887,1829.3,1829.2,48.58211]
["bitfinex-derivatives","ETHF0:USTF0",1746355366897,2.51450887,1829.3,1829.2,48.58211]
["bitfinex-derivatives","ETHF0:USTF0",1746355368796,8.87e-06,1829.3,1829.2,49.36991]
["bitfinex-derivatives","ETHF0:USTF0",1746355368994,8.87e-06,1829.3,1829.2,51.08841]
["bitfinex-derivatives","ETHF0:USTF0",1746355371696,8.87e-06,1829.3,1829.2,45.37431]
["bitfinex-derivatives","ETHF0:USTF0",1746355371896,1.65470887,1829.3,1829.2,44.281]
["bitfinex-derivatives","ETHF0:USTF0",1746355372089,1.65470887,1829.3,1829.2,45.37431]
["bitfinex-derivatives","ETHF0:USTF0",1746355372292,1.65470887,1829.3,1829.2,44.281]
["bitfinex-derivatives","ETHF0:USTF0",1746355372595,1.65470887,1829.3,1829.2,45.37431]
["bitfinex-derivatives","ETHF0:USTF0",1746355378391,1.65470887,1829.3,1829.2,45.37331]
["bitfinex-derivatives","ETHF0:USTF0",1746355378695,1.65470887,1829.3,1829.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746355379001,3.24880887,1829.3,1829.2,45.37331]
["bitfinex-derivatives","ETHF0:USTF0",1746355381999,4.34205887,1829.3,1829.2,44.28]
["bitfinex-derivatives","ETHF0:USTF0",1746355382204,3.24880887,1829.3,1829.2,45.37331]
["bitfinex-derivatives","ETHF0:USTF0",1746355382402,3.24880887,1829.3,1829.2,4.57331]
["bitfinex-derivatives","ETHF0:USTF0",1746355385993,2.38450887,1829.3,1829.2,4.57331]
["bitfinex-derivatives","ETHF0:USTF0",1746355386197,1.59410887,1829.3,1829.2,5.41801]
["bitfinex-derivatives","ETHF0:USTF0",1746355386398,1.59410887,1829.3,1829.2,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746355386599,2.45180887,1829.3,1829.2,4.57331]
["bitfinex-derivatives","ETHF0:USTF0",1746355387407,2.45180887,1829.3,1829.2,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746355388608,3.54505887,1829.3,1829.2,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746355388908,2.45180887,1829.3,1829.2,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746355389607,3.54505887,1829.3,1829.2,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746355390111,2.45180887,1829.3,1829.2,4.57331]
["bitfinex-derivatives","ETHF0:USTF0",1746355390810,3.54505887,1829.3,1829.2,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746355391305,1.09331,1829.2,1829.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746355391509,3.58101,1829.2,1829.1,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746355392198,7.26901,1829.2,1829.1,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746355392598,6.1757,1829.2,1829.1,4.57337]
["bitfinex-derivatives","ETHF0:USTF0",1746355393413,7.26901,1829.2,1829.1,4.57337]
["bitfinex-derivatives","ETHF0:USTF0",1746355393713,6.1757,1829.2,1829.1,4.57337]
["bitfinex-derivatives","ETHF0:USTF0",1746355394715,6.1757,1829.2,1829.1,6.17557]
["bitfinex-derivatives","ETHF0:USTF0",1746355397311,7.26901,1829.2,1829.1,5.0822]
["bitfinex-derivatives","ETHF0:USTF0",1746355397517,7.26901,1829.2,1829.1,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746355397918,7.26901,1829.2,1829.1,4.57337]
["bitfinex-derivatives","ETHF0:USTF0",1746355398220,7.26901,1829.2,1829.1,6.94127]
["bitfinex-derivatives","ETHF0:USTF0",1746355399319,7.26901,1829.2,1829.1,5.8479]
["bitfinex-derivatives","ETHF0:USTF0",1746355399621,7.26901,1829.2,1829.1,6.94127]
["bitfinex-derivatives","ETHF0:USTF0",1746355399927,7.26901,1829.2,1829.1,5.8479]
["bitfinex-derivatives","ETHF0:USTF0",1746355400226,7.26901,1829.2,1829.1,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1746355401224,3.688,1829.2,1829.1,4.57337]
["bitfinex-derivatives","ETHF0:USTF0",1746355401528,3.688,1829.2,1829.1,5.9645]
["bitfinex-derivatives","ETHF0:USTF0",1746355401722,5.398,1829.2,1829.1,5.9645]
["bitfinex-derivatives","ETHF0:USTF0",1746355401922,6.49131,1829.2,1829.1,5.9645]
["bitfinex-derivatives","ETHF0:USTF0",1746355402115,6.49131,1829.2,1829.1,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746355405929,6.49131,1829.2,1829.1,4.57337]
["bitfinex-derivatives","ETHF0:USTF0",1746355406129,6.49131,1829.2,1829.1,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746355406430,5.398,1829.2,1829.1,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746355406630,6.49131,1829.2,1829.1,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746355407031,6.49131,1829.2,1829.1,4.57337]
["bitfinex-derivatives","ETHF0:USTF0",1746355408232,6.49131,1829.2,1829.1,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746355408434,5.398,1829.2,1828.9,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1746355408731,5.398,1829.2,1828.8,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1746355408732,2.74697,1829.1,1829.0,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746355408932,3.56647,1829.1,1829.0,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746355409129,6.77427,1829.1,1829.0,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746355409333,10.46227,1829.1,1829.0,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746355410936,11.29157,1829.1,1829.0,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746355412337,11.29157,1829.1,1829.0,4.57343]
["bitfinex-derivatives","ETHF0:USTF0",1746355413439,11.29157,1829.1,1829.0,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746355414042,11.29157,1829.1,1829.0,4.57343]
["bitfinex-derivatives","ETHF0:USTF0",1746355418240,11.29157,1829.1,1829.0,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746355418440,11.29157,1829.1,1829.0,4.57343]
["bitfinex-derivatives","ETHF0:USTF0",1746355424549,8.08377,1829.1,1829.0,4.57343]
["bitfinex-derivatives","ETHF0:USTF0",1746355425244,6.9904,1829.1,1829.0,4.57343]
["bitfinex-derivatives","ETHF0:USTF0",1746355425742,6.9904,1829.1,1829.0,5.37393]
["bitfinex-derivatives","ETHF0:USTF0",1746355426341,8.08377,1829.1,1829.0,5.37393]
["bitfinex-derivatives","ETHF0:USTF0",1746355426743,6.9904,1829.1,1829.0,5.37393]
["bitfinex-derivatives","ETHF0:USTF0",1746355428946,8.08377,1829.1,1829.0,5.37393]
["bitfinex-derivatives","ETHF0:USTF0",1746355430546,6.9904,1829.1,1829.0,5.37393]
["bitfinex-derivatives","ETHF0:USTF0",1746355431943,8.08377,1829.1,1829.0,5.37393]
["bitfinex-derivatives","ETHF0:USTF0",1746355433549,6.9904,1829.1,1829.0,5.37393]
["bitfinex-derivatives","ETHF0:USTF0",1746355434554,8.08377,1829.1,1829.0,5.37393]
["bitfinex-derivatives","ETHF0:USTF0",1746355435546,6.9904,1829.1,1829.0,5.37393]
["bitfinex-derivatives","ETHF0:USTF0",1746355436243,10.64109841,1829.1,1829.0,5.37393]
["bitfinex-derivatives","ETHF0:USTF0",1746355436443,10.64109841,1829.1,1829.0,6.18873]
["bitfinex-derivatives","ETHF0:USTF0",1746355437551,11.73446841,1829.1,1829.0,6.18873]
["bitfinex-derivatives","ETHF0:USTF0",1746355437956,10.64109841,1829.1,1829.0,6.18873]
["bitfinex-derivatives","ETHF0:USTF0",1746355438943,11.73446841,1829.1,1829.0,5.0953]
["bitfinex-derivatives","ETHF0:USTF0",1746355439148,11.73446841,1829.1,1829.0,6.18873]
["bitfinex-derivatives","ETHF0:USTF0",1746355439556,11.73446841,1829.1,1829.0,5.0953]
["bitfinex-derivatives","ETHF0:USTF0",1746355440858,11.73446841,1829.1,1829.0,6.18873]
["bitfinex-derivatives","ETHF0:USTF0",1746355442560,10.64109841,1829.1,1829.0,6.18873]
["bitfinex-derivatives","ETHF0:USTF0",1746355447264,11.73446841,1829.1,1829.0,6.18873]
["bitfinex-derivatives","ETHF0:USTF0",1746355447866,10.64109841,1829.1,1829.0,6.18873]
["bitfinex-derivatives","ETHF0:USTF0",1746355448567,11.73446841,1829.1,1829.0,6.18873]
["bitfinex-derivatives","ETHF0:USTF0",1746355449566,10.64109841,1829.1,1829.0,6.18873]
["bitfinex-derivatives","ETHF0:USTF0",1746355454569,11.73446841,1829.1,1829.0,5.0953]
["bitfinex-derivatives","ETHF0:USTF0",1746355454870,10.64109841,1829.1,1829.0,6.18873]
["bitfinex-derivatives","ETHF0:USTF0",1746355455070,11.47259841,1829.1,1829.0,6.18873]
["bitfinex-derivatives","ETHF0:USTF0",1746355455771,13.29794761,1829.1,1829.0,6.18873]
["bitfinex-derivatives","ETHF0:USTF0",1746355459781,13.29794761,1829.1,1829.0,5.37393]
["bitfinex-derivatives","ETHF0:USTF0",1746355460168,13.29794761,1829.1,1829.0,4.57343]
["bitfinex-derivatives","ETHF0:USTF0",1746355460772,14.39131761,1829.1,1829.0,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746355460974,14.39131761,1829.1,1829.0,4.57343]
["bitfinex-derivatives","ETHF0:USTF0",1746355461174,13.29794761,1829.1,1828.8,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1746355461474,4.30132,1828.9,1828.7,8.37342508]
["bitfinex-derivatives","ETHF0:USTF0",1746355461780,2.76725,1828.8,1828.7,7.27985508]
["bitfinex-derivatives","ETHF0:USTF0",1746355461977,4.38195,1828.8,1828.7,7.27985508]
["bitfinex-derivatives","ETHF0:USTF0",1746355462281,8.06995,1828.8,1828.7,7.27985508]
["bitfinex-derivatives","ETHF0:USTF0",1746355463780,1.09361,1828.7,1828.6,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1746355464080,9.57541,1828.7,1828.6,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1746355464275,9.57541,1828.7,1828.6,4.57067]
["bitfinex-derivatives","ETHF0:USTF0",1746355464476,9.57541,1828.7,1828.6,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1746355464881,10.66901,1828.7,1828.6,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1746355465978,9.5754,1828.7,1828.5,7.27985508]
["bitfinex-derivatives","ETHF0:USTF0",1746355466283,2.67967,1828.6,1828.5,7.27985508]
["bitfinex-derivatives","ETHF0:USTF0",1746355467080,6.36767,1828.6,1828.5,7.27985508]
["bitfinex-derivatives","ETHF0:USTF0",1746355467672,1.09373,1828.5,1828.4,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1746355467873,7.72043,1828.5,1828.4,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1746355468073,11.40843,1828.5,1828.4,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1746355469277,10.3147,1828.5,1828.2,3.53898]
["bitfinex-derivatives","ETHF0:USTF0",1746355469477,2.78023,1828.4,1828.2,7.01698]
["bitfinex-derivatives","ETHF0:USTF0",1746355469678,1.6864,1828.3,1828.2,7.01698]
["bitfinex-derivatives","ETHF0:USTF0",1746355471180,5.3744,1828.3,1828.2,7.01698]
["bitfinex-derivatives","ETHF0:USTF0",1746355471379,6.46825,1828.3,1828.2,7.01698]
["bitfinex-derivatives","ETHF0:USTF0",1746355471781,6.46825,1828.3,1828.2,5.9231]
["bitfinex-derivatives","ETHF0:USTF0",1746355471978,5.3744,1828.3,1828.2,7.01701]
["bitfinex-derivatives","ETHF0:USTF0",1746355472276,6.46825,1828.3,1828.2,7.01701]
["bitfinex-derivatives","ETHF0:USTF0",1746355472686,5.3744,1828.3,1828.2,7.01701]
["bitfinex-derivatives","ETHF0:USTF0",1746355472882,6.46825,1828.3,1828.2,5.9231]
["bitfinex-derivatives","ETHF0:USTF0",1746355473183,9.67605,1828.3,1828.2,4.3317]
["bitfinex-derivatives","ETHF0:USTF0",1746355474082,6.8958,1828.3,1828.2,5.42561]
["bitfinex-derivatives","ETHF0:USTF0",1746355474277,3.688,1828.3,1828.2,7.02441]
["bitfinex-derivatives","ETHF0:USTF0",1746355483398,3.688,1828.3,1828.2,5.9305]
["bitfinex-derivatives","ETHF0:USTF0",1746355483697,3.688,1828.3,1828.2,7.02441]
["bitfinex-derivatives","ETHF0:USTF0",1746355483890,5.3013,1828.3,1828.2,7.02441]
["bitfinex-derivatives","ETHF0:USTF0",1746355484695,6.39515,1828.3,1828.2,4.3317]
["bitfinex-derivatives","ETHF0:USTF0",1746355484995,7.20655,1828.3,1828.2,4.3317]
["bitfinex-derivatives","ETHF0:USTF0",1746355485196,6.1127,1828.3,1828.2,5.42561]
["bitfinex-derivatives","ETHF0:USTF0",1746355485488,6.1127,1828.3,1828.2,7.08711]
["bitfinex-derivatives","ETHF0:USTF0",1746355485800,7.20655,1828.3,1828.2,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1746355486695,7.20655,1828.3,1828.2,4.57191]
["bitfinex-derivatives","ETHF0:USTF0",1746355488999,6.1127,1828.3,1828.1,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1746355489186,1.7054,1828.2,1828.1,5.39422]
["bitfinex-derivatives","ETHF0:USTF0",1746355489593,2.79931,1828.2,1828.1,4.3003]
["bitfinex-derivatives","ETHF0:USTF0",1746355490002,2.79931,1828.2,1828.1,5.39427]
["bitfinex-derivatives","ETHF0:USTF0",1746355490302,6.48731,1828.2,1828.1,7.00847]
["bitfinex-derivatives","ETHF0:USTF0",1746355491402,5.3934,1828.2,1828.1,7.00847]
["bitfinex-derivatives","ETHF0:USTF0",1746355492203,6.48731,1828.2,1828.1,7.00847]
["bitfinex-derivatives","ETHF0:USTF0",1746355492398,5.3934,1828.2,1828.1,7.00847]
["bitfinex-derivatives","ETHF0:USTF0",1746355492601,3.688,1828.2,1828.1,7.00847]
["bitfinex-derivatives","ETHF0:USTF0",1746355493197,4.78191,1828.2,1828.1,7.00847]
["bitfinex-derivatives","ETHF0:USTF0",1746355494602,4.78191,1828.2,1828.1,5.9145]
["bitfinex-derivatives","ETHF0:USTF0",1746355494804,3.688,1828.2,1828.1,7.00847]
["bitfinex-derivatives","ETHF0:USTF0",1746355496703,3.688,1828.2,1828.1,12.00847]
["bitfinex-derivatives","ETHF0:USTF0",1746355497098,6.8958,1828.5,1828.1,5.9145]
["bitfinex-derivatives","ETHF0:USTF0",1746355497402,6.8958,1828.5,1828.3,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1746355497604,6.8958,1828.5,1828.4,5.8837]
["bitfinex-derivatives","ETHF0:USTF0",1746355499008,6.8958,1828.5,1828.4,6.97749]
["bitfinex-derivatives","ETHF0:USTF0",1746355500503,3.688,1828.5,1828.4,6.97749]
["bitfinex-derivatives","ETHF0:USTF0",1746355500804,3.688,1828.5,1828.4,10.18529]
["bitfinex-derivatives","ETHF0:USTF0",1746355502299,4.7817,1828.5,1828.4,10.18529]
["bitfinex-derivatives","ETHF0:USTF0",1746355514920,4.7817,1828.5,1828.4,6.70829]
["bitfinex-derivatives","ETHF0:USTF0",1746355515118,4.7817,1828.5,1828.4,10.18429]
["bitfinex-derivatives","ETHF0:USTF0",1746355515721,4.7817,1828.5,1828.4,6.70829]
["bitfinex-derivatives","ETHF0:USTF0",1746355515920,4.7817,1828.5,1828.4,10.18429]
["bitfinex-derivatives","ETHF0:USTF0",1746355515921,6.3846,1828.5,1828.4,10.18429]
["bitfinex-derivatives","ETHF0:USTF0",1746355517022,6.3846,1828.5,1828.4,6.70829]
["bitfinex-derivatives","ETHF0:USTF0",1746355517222,6.3846,1828.5,1828.4,10.18429]
["bitfinex-derivatives","ETHF0:USTF0",1746355524327,6.3846,1828.5,1828.4,8.57399]
["bitfinex-derivatives","ETHF0:USTF0",1746355524529,7.2043,1828.5,1828.4,8.57399]
["bitfinex-derivatives","ETHF0:USTF0",1746355524825,7.2043,1828.5,1828.4,7.77759]
["bitfinex-derivatives","ETHF0:USTF0",1746355525024,12.2043,1828.5,1828.4,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1746355525327,7.2043,1828.5,1828.4,4.56879]
["bitfinex-derivatives","ETHF0:USTF0",1746355546748,7.2043,1828.5,1828.4,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1746355546953,16.50588,1828.5,1828.4,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1746355547145,11.50588,1828.5,1828.4,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1746355549555,8.29808,1828.5,1828.4,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1746355549758,11.50588,1828.5,1828.4,4.56879]
["bitfinex-derivatives","ETHF0:USTF0",1746355550055,10.4121,1828.5,1828.4,4.56879]
["bitfinex-derivatives","ETHF0:USTF0",1746355550354,14.05866009,1828.5,1828.4,4.56879]
["bitfinex-derivatives","ETHF0:USTF0",1746355551257,8.42826009,1828.5,1828.4,4.56879]
["bitfinex-derivatives","ETHF0:USTF0",1746355551455,10.05486009,1828.5,1828.4,4.56879]
["bitfinex-derivatives","ETHF0:USTF0",1746355551957,6.4083,1828.5,1828.4,4.56879]
["bitfinex-derivatives","ETHF0:USTF0",1746355553053,7.50203,1828.5,1828.4,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1746355553250,6.4083,1828.5,1828.4,4.56879]
["bitfinex-derivatives","ETHF0:USTF0",1746355553557,7.50203,1828.5,1828.4,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1746355554460,6.4083,1828.5,1828.4,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1746355554758,7.50203,1828.5,1828.4,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1746355555261,6.4083,1828.5,1828.4,4.56879]
["bitfinex-derivatives","ETHF0:USTF0",1746355555860,6.4083,1828.5,1828.4,7.04819]
["bitfinex-derivatives","ETHF0:USTF0",1746355556760,7.50203,1828.5,1828.4,5.9544]
["bitfinex-derivatives","ETHF0:USTF0",1746355556957,7.50203,1828.5,1828.4,4.2984]
["bitfinex-derivatives","ETHF0:USTF0",1746355557159,7.50203,1828.5,1828.4,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1746355557360,6.4083,1828.5,1828.4,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1746355559260,6.4083,1828.5,1828.4,4.56879]
["bitfinex-derivatives","ETHF0:USTF0",1746355560456,6.4083,1828.5,1828.4,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1746355560658,7.50203,1828.5,1828.4,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1746355562561,6.4083,1828.5,1828.4,4.56879]
["bitfinex-derivatives","ETHF0:USTF0",1746355565268,6.4083,1828.5,1828.4,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1746355565466,6.4083,1828.5,1828.4,4.56879]
["bitfinex-derivatives","ETHF0:USTF0",1746355566573,7.50203,1828.5,1828.4,4.56879]
["bitfinex-derivatives","ETHF0:USTF0",1746355566766,6.4083,1828.5,1828.4,4.56879]
["bitfinex-derivatives","ETHF0:USTF0",1746355568373,6.4083,1828.5,1828.4,6.20119]
["bitfinex-derivatives","ETHF0:USTF0",1746355571073,4.7817,1828.5,1828.4,6.20119]
["bitfinex-derivatives","ETHF0:USTF0",1746355585686,6.4485,1828.5,1828.4,6.20119]
["bitfinex-derivatives","ETHF0:USTF0",1746355586885,4.7817,1828.5,1828.4,6.20119]
["bitfinex-derivatives","ETHF0:USTF0",1746355594491,6.4002,1828.5,1828.4,6.20119]
["bitfinex-derivatives","ETHF0:USTF0",1746355594690,7.2218,1828.5,1828.4,4.56879]
["bitfinex-derivatives","ETHF0:USTF0",1746355595992,6.4002,1828.5,1828.4,4.56879]
["bitfinex-derivatives","ETHF0:USTF0",1746355596193,6.4002,1828.5,1828.4,6.26729]
["bitfinex-derivatives","ETHF0:USTF0",1746355597695,6.4002,1828.5,1828.4,9.47509]
["bitfinex-derivatives","ETHF0:USTF0",1746355598193,6.4002,1828.5,1828.4,6.26729]
["bitfinex-derivatives","ETHF0:USTF0",1746355598489,7.23,1828.5,1828.4,6.26729]
["bitfinex-derivatives","ETHF0:USTF0",1746355603395,6.4002,1828.5,1828.4,6.26729]
["bitfinex-derivatives","ETHF0:USTF0",1746355605206,6.4002,1828.5,1828.4,5.1735]
["bitfinex-derivatives","ETHF0:USTF0",1746355605405,7.2571,1828.5,1828.4,6.26729]
["bitfinex-derivatives","ETHF0:USTF0",1746355605599,7.2571,1828.5,1828.4,4.56879]
["bitfinex-derivatives","ETHF0:USTF0",1746355609808,6.4002,1828.5,1828.4,4.56879]
["bitfinex-derivatives","ETHF0:USTF0",1746355610008,6.4002,1828.5,1828.4,6.26279]
["bitfinex-derivatives","ETHF0:USTF0",1746355611910,6.4002,1828.5,1828.4,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1746355612104,8.33793,1828.5,1828.4,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1746355612303,7.2442,1828.5,1828.2,7.3103415]
["bitfinex-derivatives","ETHF0:USTF0",1746355612506,1.7378,1828.4,1828.3,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1746355613108,5.4258,1828.4,1828.3,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1746355613310,5.4258,1828.4,1828.3,4.56585]
["bitfinex-derivatives","ETHF0:USTF0",1746355613914,5.4258,1828.4,1828.3,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1746355614313,5.4258,1828.4,1828.3,4.56585]
["bitfinex-derivatives","ETHF0:USTF0",1746355615312,6.5196,1828.4,1828.3,4.56585]
["bitfinex-derivatives","ETHF0:USTF0",1746355615714,6.5196,1828.4,1828.3,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1746355617015,6.5196,1828.4,1828.3,4.56585]
["bitfinex-derivatives","ETHF0:USTF0",1746355617614,6.5196,1828.4,1828.3,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1746355617915,6.5196,1828.4,1828.3,4.56585]
["bitfinex-derivatives","ETHF0:USTF0",1746355618105,6.5196,1828.4,1828.3,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1746355619112,7.61339,1828.4,1828.3,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1746355619312,7.61339,1828.4,1828.3,4.56585]
["bitfinex-derivatives","ETHF0:USTF0",1746355621615,7.61339,1828.4,1828.3,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1746355624912,10.82119,1828.4,1828.3,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1746355627611,7.61339,1828.4,1828.3,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1746355627817,6.5196,1828.4,1828.3,6.0015]
["bitfinex-derivatives","ETHF0:USTF0",1746355628019,7.61339,1828.4,1828.3,6.0015]
["bitfinex-derivatives","ETHF0:USTF0",1746355628216,5.87559,1828.4,1828.3,6.0015]
["bitfinex-derivatives","ETHF0:USTF0",1746355628618,4.7818,1828.4,1828.3,7.09535]
["bitfinex-derivatives","ETHF0:USTF0",1746355629118,5.87559,1828.4,1828.3,6.0015]
["bitfinex-derivatives","ETHF0:USTF0",1746355629619,4.7818,1828.4,1828.3,7.09535]
["bitfinex-derivatives","ETHF0:USTF0",1746355629823,5.87559,1828.4,1828.3,6.0015]
["bitfinex-derivatives","ETHF0:USTF0",1746355630117,4.7818,1828.4,1828.3,7.09535]
["bitfinex-derivatives","ETHF0:USTF0",1746355630919,4.7818,1828.4,1828.3,6.0015]
["bitfinex-derivatives","ETHF0:USTF0",1746355631121,4.7818,1828.4,1828.3,7.09535]
["bitfinex-derivatives","ETHF0:USTF0",1746355632719,4.7818,1828.4,1828.3,6.0015]
["bitfinex-derivatives","ETHF0:USTF0",1746355632921,4.7818,1828.4,1828.3,7.09535]
["bitfinex-derivatives","ETHF0:USTF0",1746355636926,5.87559,1828.4,1828.3,6.0015]
["bitfinex-derivatives","ETHF0:USTF0",1746355637224,7.61459,1828.4,1828.3,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1746355637826,10.82239,1828.4,1828.3,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1746355638018,9.7286,1828.4,1828.1,2.5764]
["bitfinex-derivatives","ETHF0:USTF0",1746355638225,4.30171,1828.2,1828.1,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746355638628,5.94081,1828.2,1828.1,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746355639124,9.62881,1828.2,1828.1,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746355641230,6.42101,1828.2,1828.1,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746355641529,9.62881,1828.2,1828.1,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746355643027,1.09397,1828.1,1828.0,7.3103415]
["bitfinex-derivatives","ETHF0:USTF0",1746355643227,6.48987,1828.1,1828.0,7.3103415]
["bitfinex-derivatives","ETHF0:USTF0",1746355643928,11.48987,1828.1,1828.0,7.3103415]
["bitfinex-derivatives","ETHF0:USTF0",1746355644127,1.09403,1828.0,1827.9,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1746355644328,7.58783,1828.0,1827.9,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1746355644730,12.58783,1828.0,1827.9,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1746355645134,16.27583,1828.0,1827.9,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1746355645433,1.09421,1827.7,1827.6,11.5866415]
["bitfinex-derivatives","ETHF0:USTF0",1746355646033,4.43371,1827.7,1827.6,11.5866415]
["bitfinex-derivatives","ETHF0:USTF0",1746355646234,8.12171,1827.7,1827.6,11.5866415]
["bitfinex-derivatives","ETHF0:USTF0",1746355648336,8.12171,1827.7,1827.6,8.1176415]
["bitfinex-derivatives","ETHF0:USTF0",1746355648526,8.12171,1827.7,1827.6,11.5876415]
["bitfinex-derivatives","ETHF0:USTF0",1746355649835,9.21591,1827.7,1827.6,4.2773]
["bitfinex-derivatives","ETHF0:USTF0",1746355650337,9.21591,1827.7,1827.6,5.37157]
["bitfinex-derivatives","ETHF0:USTF0",1746355650633,9.21591,1827.7,1827.6,4.2773]
["bitfinex-derivatives","ETHF0:USTF0",1746355651234,9.21591,1827.7,1827.6,5.37157]
["bitfinex-derivatives","ETHF0:USTF0",1746355652132,9.21591,1827.7,1827.6,4.56427]
["bitfinex-derivatives","ETHF0:USTF0",1746355652338,9.21591,1827.7,1827.6,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746355653032,9.21591,1827.7,1827.6,4.56427]
["bitfinex-derivatives","ETHF0:USTF0",1746355653338,9.21591,1827.7,1827.6,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746355653735,9.21591,1827.7,1827.6,4.56427]
["bitfinex-derivatives","ETHF0:USTF0",1746355654137,9.21591,1827.7,1827.6,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746355654435,9.21591,1827.7,1827.6,4.56427]
["bitfinex-derivatives","ETHF0:USTF0",1746355655836,12.42371,1827.7,1827.6,4.56427]
["bitfinex-derivatives","ETHF0:USTF0",1746355657541,12.42371,1827.7,1827.6,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746355660042,12.42371,1827.7,1827.6,4.56427]
["bitfinex-derivatives","ETHF0:USTF0",1746355666544,12.42371,1827.7,1827.6,6.24127]
["bitfinex-derivatives","ETHF0:USTF0",1746355667737,11.56551,1827.7,1827.6,7.03307]
["bitfinex-derivatives","ETHF0:USTF0",1746355667932,4.7822,1827.7,1827.6,12.03307]
["bitfinex-derivatives","ETHF0:USTF0",1746355668137,1.01676,1827.7,1827.6,15.24087]
["bitfinex-derivatives","ETHF0:USTF0",1746355668539,1.01676,1827.7,1827.6,56.04087]
["bitfinex-derivatives","ETHF0:USTF0",1746355671147,1.01676,1827.7,1827.6,51.04087]
["bitfinex-derivatives","ETHF0:USTF0",1746355673148,4.70476,1827.7,1827.6,51.04087]
["bitfinex-derivatives","ETHF0:USTF0",1746355674148,1.01676,1827.7,1827.6,51.04087]
["bitfinex-derivatives","ETHF0:USTF0",1746355681056,4.70476,1827.7,1827.6,51.04087]
["bitfinex-derivatives","ETHF0:USTF0",1746355682159,1.01676,1827.7,1827.6,51.04087]
["bitfinex-derivatives","ETHF0:USTF0",1746355683260,4.70476,1827.7,1827.6,51.04087]
["bitfinex-derivatives","ETHF0:USTF0",1746355684161,1.01676,1827.7,1827.6,51.04087]
["bitfinex-derivatives","ETHF0:USTF0",1746355684661,0.7838,1828.0,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746355684860,4.30169,1828.3,1828.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1746355685261,12.98969,1828.3,1828.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1746355686661,7.98969,1828.3,1828.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1746355687463,4.78189,1828.3,1828.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1746355687664,3.2078,1828.2,1828.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1746355687865,6.4849,1828.2,1828.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1746355688065,2.729,1828.1,1828.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1746355688265,6.417,1828.1,1828.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1746355691358,7.51099,1828.1,1827.9,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1746355691561,2.391,1828.0,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746355691858,2.391,1828.0,1827.9,4.56209]
["bitfinex-derivatives","ETHF0:USTF0",1746355692265,6.079,1828.0,1827.9,4.56209]
["bitfinex-derivatives","ETHF0:USTF0",1746355694966,3.65629757,1828.4,1828.0,2.73509]
["bitfinex-derivatives","ETHF0:USTF0",1746355695165,1.6856,1828.3,1828.0,4.46159]
["bitfinex-derivatives","ETHF0:USTF0",1746355695368,0.8464,1828.2,1828.1,2.82047]
["bitfinex-derivatives","ETHF0:USTF0",1746355695664,1.6342,1828.2,1828.1,2.82047]
["bitfinex-derivatives","ETHF0:USTF0",1746355696166,5.3222,1828.2,1828.1,2.82047]
["bitfinex-derivatives","ETHF0:USTF0",1746355698768,5.4224,1828.2,1828.1,2.82047]
["bitfinex-derivatives","ETHF0:USTF0",1746355703567,5.4224,1828.2,1828.1,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746355704175,3.7882,1828.2,1828.1,2.75437]
["bitfinex-derivatives","ETHF0:USTF0",1746355706775,4.606,1828.2,1828.1,2.75437]
["bitfinex-derivatives","ETHF0:USTF0",1746355708880,4.606,1828.2,1828.1,3.61787]
["bitfinex-derivatives","ETHF0:USTF0",1746355710281,3.7882,1828.2,1828.1,3.61787]
["bitfinex-derivatives","ETHF0:USTF0",1746355727692,3.7882,1828.2,1828.1,4.05118797]
["bitfinex-derivatives","ETHF0:USTF0",1746355727898,3.7882,1828.2,1828.1,3.61787]
["bitfinex-derivatives","ETHF0:USTF0",1746355731601,3.7882,1828.2,1828.1,4.06170773]
["bitfinex-derivatives","ETHF0:USTF0",1746355733595,3.7882,1828.2,1828.1,7.52770773]
["bitfinex-derivatives","ETHF0:USTF0",1746355736703,3.7882,1828.2,1828.1,7.08387]
["bitfinex-derivatives","ETHF0:USTF0",1746355736911,3.7882,1828.2,1828.0,7.3103415]
["bitfinex-derivatives","ETHF0:USTF0",1746355737107,3.3597,1828.1,1828.0,7.3103415]
["bitfinex-derivatives","ETHF0:USTF0",1746355737409,3.3597,1828.1,1828.0,10.7743415]
["bitfinex-derivatives","ETHF0:USTF0",1746355738108,7.0477,1828.1,1828.0,11.8683715]
["bitfinex-derivatives","ETHF0:USTF0",1746355738309,7.0477,1828.1,1828.0,10.7743415]
["bitfinex-derivatives","ETHF0:USTF0",1746355738513,7.0477,1828.1,1828.0,14.42951225]
["bitfinex-derivatives","ETHF0:USTF0",1746355739008,7.0477,1828.1,1828.0,15.52354225]
["bitfinex-derivatives","ETHF0:USTF0",1746355739202,7.0477,1828.1,1828.0,14.42951225]
["bitfinex-derivatives","ETHF0:USTF0",1746355739398,7.0477,1828.1,1828.0,15.52354225]
["bitfinex-derivatives","ETHF0:USTF0",1746355740311,7.0477,1828.1,1828.0,14.42951225]
["bitfinex-derivatives","ETHF0:USTF0",1746355740609,7.9441,1828.1,1828.0,15.52354225]
["bitfinex-derivatives","ETHF0:USTF0",1746355741012,7.9441,1828.1,1828.0,14.42951225]
["bitfinex-derivatives","ETHF0:USTF0",1746355741310,7.9441,1828.1,1828.0,14.43051225]
["bitfinex-derivatives","ETHF0:USTF0",1746355741610,9.03807,1828.1,1828.0,14.43051225]
["bitfinex-derivatives","ETHF0:USTF0",1746355741999,7.9441,1828.1,1828.0,14.43051225]
["bitfinex-derivatives","ETHF0:USTF0",1746355742208,7.9441,1828.1,1828.0,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1746355743117,7.9441,1828.1,1828.0,4.55903]
["bitfinex-derivatives","ETHF0:USTF0",1746355743917,9.03807,1828.1,1828.0,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1746355744307,12.24587,1828.1,1828.0,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1746355744817,12.24587,1828.1,1828.0,4.55903]
["bitfinex-derivatives","ETHF0:USTF0",1746355745214,12.24587,1828.1,1828.0,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1746355746015,12.24587,1828.1,1828.0,4.55903]
["bitfinex-derivatives","ETHF0:USTF0",1746355746720,12.24587,1828.1,1828.0,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1746355749226,9.03807,1828.1,1828.0,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1746355749416,12.24587,1828.1,1828.0,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1746355753229,1.09421,1827.7,1827.6,11.8726315]
["bitfinex-derivatives","ETHF0:USTF0",1746355753427,1.09421,1827.7,1827.6,10.7783615]
["bitfinex-derivatives","ETHF0:USTF0",1746355753629,1.09421,1827.7,1827.6,51.5783615]
["bitfinex-derivatives","ETHF0:USTF0",1746355753824,1.09421,1827.7,1827.6,12.3620615]
["bitfinex-derivatives","ETHF0:USTF0",1746355754128,7.99001,1827.7,1827.6,10.7783615]
["bitfinex-derivatives","ETHF0:USTF0",1746355754328,10.38681,1827.7,1827.6,10.7783615]
["bitfinex-derivatives","ETHF0:USTF0",1746355754730,10.38681,1827.7,1827.6,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1746355757831,1.09439,1827.4,1827.3,14.1431615]
["bitfinex-derivatives","ETHF0:USTF0",1746355758232,4.78239,1827.4,1827.3,14.1431615]
["bitfinex-derivatives","ETHF0:USTF0",1746355758530,4.78239,1827.4,1827.3,6.0181]
["bitfinex-derivatives","ETHF0:USTF0",1746355758731,6.51309,1827.4,1827.3,6.0181]
["bitfinex-derivatives","ETHF0:USTF0",1746355759031,6.51309,1827.4,1827.3,5.2023]
["bitfinex-derivatives","ETHF0:USTF0",1746355761736,4.78239,1827.4,1827.3,5.2023]
["bitfinex-derivatives","ETHF0:USTF0",1746355762032,4.78239,1827.4,1827.3,6.0406]
["bitfinex-derivatives","ETHF0:USTF0",1746355766435,4.78239,1827.4,1827.3,5.2023]
["bitfinex-derivatives","ETHF0:USTF0",1746355766830,6.39849,1827.4,1827.3,5.2023]
["bitfinex-derivatives","ETHF0:USTF0",1746355767539,6.39849,1827.4,1827.3,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1746355768441,7.29549,1827.4,1827.3,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1746355769433,1.09445,1827.3,1827.2,4.3272]
["bitfinex-derivatives","ETHF0:USTF0",1746355769634,1.09445,1827.3,1827.2,5.9759]
["bitfinex-derivatives","ETHF0:USTF0",1746355770138,4.78245,1827.3,1827.2,5.9759]
["bitfinex-derivatives","ETHF0:USTF0",1746355770438,7.31485,1827.3,1827.2,5.9759]
["bitfinex-derivatives","ETHF0:USTF0",1746355770638,10.52265,1827.3,1827.2,5.9759]
["bitfinex-derivatives","ETHF0:USTF0",1746355770840,10.52265,1827.3,1827.2,5.1137]
["bitfinex-derivatives","ETHF0:USTF0",1746355771340,10.52265,1827.3,1827.2,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1746355771535,1.09457,1827.1,1827.0,5.3467]
["bitfinex-derivatives","ETHF0:USTF0",1746355772039,1.93826,1827.2,1827.0,5.3467]
["bitfinex-derivatives","ETHF0:USTF0",1746355772238,3.688,1827.1,1827.0,5.3467]
["bitfinex-derivatives","ETHF0:USTF0",1746355773139,5.62626,1827.2,1827.0,5.3467]
["bitfinex-derivatives","ETHF0:USTF0",1746355773340,5.62626,1827.2,1827.1,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1746355775042,1.09463,1827.0,1826.9,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1746355775236,4.30243,1827.0,1826.9,5.1273]
["bitfinex-derivatives","ETHF0:USTF0",1746355776143,1.09463,1827.0,1826.9,5.1273]
["bitfinex-derivatives","ETHF0:USTF0",1746355776343,4.78263,1827.0,1826.9,5.1273]
["bitfinex-derivatives","ETHF0:USTF0",1746355777438,6.47783,1827.0,1826.9,5.1273]
["bitfinex-derivatives","ETHF0:USTF0",1746355778549,9.68563,1827.0,1826.9,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1746355779248,1.09469,1826.9,1826.8,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1746355779450,4.41629,1826.9,1826.8,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1746355779751,4.41629,1826.9,1826.8,2.74685]
["bitfinex-derivatives","ETHF0:USTF0",1746355780052,7.99047,1827.0,1826.8,2.74685]
["bitfinex-derivatives","ETHF0:USTF0",1746355780346,7.99047,1827.0,1826.9,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1746355780552,9.70227,1827.0,1826.9,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1746355783851,6.49447,1827.0,1826.9,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1746355784150,9.70227,1827.0,1826.9,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1746355785755,6.49447,1827.0,1826.9,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1746355786355,9.70227,1827.0,1826.9,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1746355786552,7.99047,1827.0,1826.9,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1746355786853,7.99047,1827.0,1826.9,3.3137]
["bitfinex-derivatives","ETHF0:USTF0",1746355787353,7.99047,1827.0,1826.9,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1746355787653,9.61847,1827.0,1826.9,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1746355791460,6.41067,1827.0,1826.9,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1746355791757,9.61847,1827.0,1826.9,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1746355793959,6.41067,1827.0,1826.9,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1746355794158,9.61847,1827.0,1826.9,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1746355799564,7.99047,1827.0,1826.9,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1746355800368,7.99047,1827.0,1826.9,2.1653447]
["bitfinex-derivatives","ETHF0:USTF0",1746355801361,7.99047,1827.0,1826.9,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1746355801666,7.57987597,1827.0,1826.9,2.16534254]
["bitfinex-derivatives","ETHF0:USTF0",1746355804970,9.21337597,1827.0,1826.9,2.16534254]
["bitfinex-derivatives","ETHF0:USTF0",1746355805766,10.11067597,1827.0,1826.9,2.16534254]
["bitfinex-derivatives","ETHF0:USTF0",1746355806662,10.11067597,1827.0,1826.9,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1746355806958,10.11067597,1827.0,1826.9,2.16534743]
["bitfinex-derivatives","ETHF0:USTF0",1746355807669,9.70008028,1827.0,1826.9,2.16534743]
["bitfinex-derivatives","ETHF0:USTF0",1746355808971,9.70008028,1827.0,1826.9,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1746355809670,9.70008028,1827.0,1826.9,2.15107454]
["bitfinex-derivatives","ETHF0:USTF0",1746355810469,9.70008028,1827.0,1826.9,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1746355811067,9.70008028,1827.0,1826.9,2.16534806]
["bitfinex-derivatives","ETHF0:USTF0",1746355811367,9.70008028,1827.0,1826.9,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1746355811769,9.70008028,1827.0,1826.9,2.16534787]
["bitfinex-derivatives","ETHF0:USTF0",1746355813864,9.70008028,1827.0,1826.9,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1746355814169,8.06658028,1827.0,1826.9,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1746355815069,7.65599023,1827.0,1826.9,2.16533757]
["bitfinex-derivatives","ETHF0:USTF0",1746355815268,6.56132023,1827.0,1826.9,3.26002757]
["bitfinex-derivatives","ETHF0:USTF0",1746355815468,3.35352023,1827.0,1826.9,8.26002757]
["bitfinex-derivatives","ETHF0:USTF0",1746355815868,3.14825285,1827.0,1826.9,8.26002757]
["bitfinex-derivatives","ETHF0:USTF0",1746355816070,2.84034846,1827.0,1826.9,8.26002757]
["bitfinex-derivatives","ETHF0:USTF0",1746355818373,2.84034846,1827.0,1826.9,3.26002757]
["bitfinex-derivatives","ETHF0:USTF0",1746355818673,2.84034846,1827.0,1826.9,8.26002757]
["bitfinex-derivatives","ETHF0:USTF0",1746355819571,2.84034846,1827.0,1826.9,3.26002757]
["bitfinex-derivatives","ETHF0:USTF0",1746355821073,2.42981156,1827.0,1826.9,3.26002757]
["bitfinex-derivatives","ETHF0:USTF0",1746355830279,5.02191156,1827.0,1826.9,3.26002757]
["bitfinex-derivatives","ETHF0:USTF0",1746355832286,4.61133837,1827.0,1826.9,3.26002757]
["bitfinex-derivatives","ETHF0:USTF0",1746355841280,4.2007769,1827.0,1826.9,3.26002757]
["bitfinex-derivatives","ETHF0:USTF0",1746355845697,4.2007769,1827.0,1826.9,6.72402757]
["bitfinex-derivatives","ETHF0:USTF0",1746355849299,3.99550145,1827.0,1826.9,6.72402757]
["bitfinex-derivatives","ETHF0:USTF0",1746355849598,3.58494874,1827.0,1826.9,6.72402757]
["bitfinex-derivatives","ETHF0:USTF0",1746355855801,3.17439384,1827.0,1826.9,6.72402757]
["bitfinex-derivatives","ETHF0:USTF0",1746355856197,6.86239384,1827.0,1826.9,6.72402757]
["bitfinex-derivatives","ETHF0:USTF0",1746355856400,4.27029384,1827.0,1826.9,11.72402757]
["bitfinex-derivatives","ETHF0:USTF0",1746355856599,4.27029384,1827.0,1826.9,14.93182757]
["bitfinex-derivatives","ETHF0:USTF0",1746355858299,3.96244749,1827.0,1826.9,14.93182757]
["bitfinex-derivatives","ETHF0:USTF0",1746355859002,3.96244749,1827.0,1826.9,11.72402757]
["bitfinex-derivatives","ETHF0:USTF0",1746355859401,3.96244749,1827.0,1826.9,14.93182757]
["bitfinex-derivatives","ETHF0:USTF0",1746355859701,6.77959685,1827.5,1827.2,2.73626]
["bitfinex-derivatives","ETHF0:USTF0",1746355859902,3.57179685,1827.5,1827.4,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746355860200,7.25979685,1827.5,1827.4,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746355860401,7.25979685,1827.5,1827.4,3.24462757]
["bitfinex-derivatives","ETHF0:USTF0",1746355860903,7.25979685,1827.5,1827.4,2.15023757]
["bitfinex-derivatives","ETHF0:USTF0",1746355861103,7.25979685,1827.5,1827.4,3.24462757]
["bitfinex-derivatives","ETHF0:USTF0",1746355862103,8.08559685,1827.5,1827.4,3.24462757]
["bitfinex-derivatives","ETHF0:USTF0",1746355862404,7.67515108,1827.5,1827.4,3.24462757]
["bitfinex-derivatives","ETHF0:USTF0",1746355862606,8.76948108,1827.5,1827.4,2.15023757]
["bitfinex-derivatives","ETHF0:USTF0",1746355862803,13.69558108,1827.5,1827.4,5.61223757]
["bitfinex-derivatives","ETHF0:USTF0",1746355863704,13.69558108,1827.5,1827.4,3.97523757]
["bitfinex-derivatives","ETHF0:USTF0",1746355863901,10.53423,1827.5,1827.4,3.97523757]
["bitfinex-derivatives","ETHF0:USTF0",1746355865004,9.4399,1827.5,1827.4,3.97523757]
["bitfinex-derivatives","ETHF0:USTF0",1746355865204,9.4399,1827.5,1827.4,5.06962757]
["bitfinex-derivatives","ETHF0:USTF0",1746355866399,6.2321,1827.5,1827.4,5.06962757]
["bitfinex-derivatives","ETHF0:USTF0",1746355866606,3.688,1827.5,1827.4,5.34869]
["bitfinex-derivatives","ETHF0:USTF0",1746355866996,3.688,1827.5,1827.4,7.08509]
["bitfinex-derivatives","ETHF0:USTF0",1746355867198,3.688,1827.5,1827.4,7.59809269]
["bitfinex-derivatives","ETHF0:USTF0",1746355868507,3.27759475,1827.5,1827.4,7.59809269]
["bitfinex-derivatives","ETHF0:USTF0",1746355872212,3.27759475,1827.5,1827.4,7.08509]
["bitfinex-derivatives","ETHF0:USTF0",1746355872513,3.27759475,1827.5,1827.4,7.5980931]
["bitfinex-derivatives","ETHF0:USTF0",1746355874716,2.86719204,1827.5,1827.4,7.5980931]
["bitfinex-derivatives","ETHF0:USTF0",1746355879415,3.72899204,1827.5,1827.4,7.5980931]
["bitfinex-derivatives","ETHF0:USTF0",1746355879604,3.72899204,1827.5,1827.4,7.08509]
["bitfinex-derivatives","ETHF0:USTF0",1746355879811,3.72899204,1827.5,1827.4,3.34380885]
["bitfinex-derivatives","ETHF0:USTF0",1746355880009,5.39459204,1827.5,1827.4,0.51301885]
["bitfinex-derivatives","ETHF0:USTF0",1746355880211,8.60239204,1827.5,1827.4,3.97401885]
["bitfinex-derivatives","ETHF0:USTF0",1746355880415,14.69672204,1827.5,1827.4,3.97401885]
["bitfinex-derivatives","ETHF0:USTF0",1746355880617,9.69672204,1827.5,1827.4,3.97401885]
["bitfinex-derivatives","ETHF0:USTF0",1746355882016,8.60239204,1827.5,1827.4,5.06840885]
["bitfinex-derivatives","ETHF0:USTF0",1746355883919,9.69672204,1827.5,1827.4,5.06840885]
["bitfinex-derivatives","ETHF0:USTF0",1746355884219,8.60239204,1827.5,1827.4,5.06840885]
["bitfinex-derivatives","ETHF0:USTF0",1746355886323,9.69672204,1827.5,1827.4,5.06840885]
["bitfinex-derivatives","ETHF0:USTF0",1746355886715,8.60239204,1827.5,1827.4,5.06840885]
["bitfinex-derivatives","ETHF0:USTF0",1746355888519,9.69672204,1827.5,1827.4,3.97401885]
["bitfinex-derivatives","ETHF0:USTF0",1746355891526,9.69672204,1827.5,1827.4,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746355891725,9.69672204,1827.5,1827.4,3.97414671]
["bitfinex-derivatives","ETHF0:USTF0",1746355893629,9.69672204,1827.5,1827.4,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746355893930,9.69672204,1827.5,1827.4,3.97415581]
["bitfinex-derivatives","ETHF0:USTF0",1746355895223,9.69672204,1827.5,1827.4,0.51315581]
["bitfinex-derivatives","ETHF0:USTF0",1746355900937,15.68272204,1827.5,1827.4,0.51315581]
["bitfinex-derivatives","ETHF0:USTF0",1746355903040,16.46322204,1827.5,1827.4,0.51315581]
["bitfinex-derivatives","ETHF0:USTF0",1746355903242,1.09457,1827.1,1827.0,5.1098]
["bitfinex-derivatives","ETHF0:USTF0",1746355903934,2.81907,1827.1,1827.0,5.1098]
["bitfinex-derivatives","ETHF0:USTF0",1746355904137,6.50707,1827.1,1827.0,5.1098]
["bitfinex-derivatives","ETHF0:USTF0",1746355904343,4.78257,1827.1,1827.0,6.20443]
["bitfinex-derivatives","ETHF0:USTF0",1746355905846,3.688,1827.1,1827.0,6.20443]
["bitfinex-derivatives","ETHF0:USTF0",1746355906845,4.78257,1827.1,1827.0,6.20443]
["bitfinex-derivatives","ETHF0:USTF0",1746355908448,4.78257,1827.1,1827.0,5.1098]
["bitfinex-derivatives","ETHF0:USTF0",1746355909647,4.78257,1827.1,1827.0,6.20443]
["bitfinex-derivatives","ETHF0:USTF0",1746355910047,4.78257,1827.1,1827.0,5.1098]
["bitfinex-derivatives","ETHF0:USTF0",1746355910242,3.688,1827.1,1827.0,6.20443]
["bitfinex-derivatives","ETHF0:USTF0",1746355910746,3.688,1827.1,1827.0,5.1098]
["bitfinex-derivatives","ETHF0:USTF0",1746355910747,4.78257,1827.1,1827.0,5.1098]
["bitfinex-derivatives","ETHF0:USTF0",1746355911247,4.78257,1827.1,1827.0,6.20443]
["bitfinex-derivatives","ETHF0:USTF0",1746355911547,4.78257,1827.1,1827.0,5.1098]
["bitfinex-derivatives","ETHF0:USTF0",1746355912142,4.78257,1827.1,1827.0,6.20443]
["bitfinex-derivatives","ETHF0:USTF0",1746355912343,4.78257,1827.1,1827.0,5.1098]
["bitfinex-derivatives","ETHF0:USTF0",1746355912846,7.99037,1827.1,1827.0,5.1098]
["bitfinex-derivatives","ETHF0:USTF0",1746355913449,7.99037,1827.1,1827.0,6.20443]
["bitfinex-derivatives","ETHF0:USTF0",1746355913743,6.8958,1827.1,1827.0,6.20443]
["bitfinex-derivatives","ETHF0:USTF0",1746355914251,7.99037,1827.1,1827.0,5.1098]
["bitfinex-derivatives","ETHF0:USTF0",1746355914852,6.8958,1827.1,1827.0,6.20443]
["bitfinex-derivatives","ETHF0:USTF0",1746355915254,3.688,1827.1,1827.0,11.20443]
["bitfinex-derivatives","ETHF0:USTF0",1746355915448,3.17484419,1827.1,1827.0,11.71761271]
["bitfinex-derivatives","ETHF0:USTF0",1746355915648,2.76430907,1827.1,1827.0,11.71761271]
["bitfinex-derivatives","ETHF0:USTF0",1746355915847,2.55906651,1827.1,1827.0,11.71761271]
["bitfinex-derivatives","ETHF0:USTF0",1746355916254,2.2512177,1827.1,1827.0,11.71761271]
["bitfinex-derivatives","ETHF0:USTF0",1746355917254,2.2512177,1827.1,1827.0,11.20443]
["bitfinex-derivatives","ETHF0:USTF0",1746355917454,2.2512177,1827.1,1827.0,11.71750976]
["bitfinex-derivatives","ETHF0:USTF0",1746355921657,1.84075947,1827.1,1827.0,11.71750976]
["bitfinex-derivatives","ETHF0:USTF0",1746355922562,1.84075947,1827.1,1827.0,6.71750976]
["bitfinex-derivatives","ETHF0:USTF0",1746355925762,1.84075947,1827.1,1827.0,14.03087126]
["bitfinex-derivatives","ETHF0:USTF0",1746355925963,1.84075947,1827.1,1827.0,19.03087126]
["bitfinex-derivatives","ETHF0:USTF0",1746355927665,1.84075947,1827.1,1827.0,14.03087126]
["bitfinex-derivatives","ETHF0:USTF0",1746355927858,1.43031067,1827.1,1827.0,14.03087126]
["bitfinex-derivatives","ETHF0:USTF0",1746355928060,6.7665,1827.5,1827.4,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746355928262,0.7805,1827.5,1827.4,4.55539]
["bitfinex-derivatives","ETHF0:USTF0",1746355928559,0.7805,1827.5,1827.4,5.06846976]
["bitfinex-derivatives","ETHF0:USTF0",1746355928752,2.3621,1827.5,1827.4,5.06846976]
["bitfinex-derivatives","ETHF0:USTF0",1746355929162,6.0501,1827.5,1827.4,5.06846976]
["bitfinex-derivatives","ETHF0:USTF0",1746355931462,7.14443,1827.5,1827.4,3.97407976]
["bitfinex-derivatives","ETHF0:USTF0",1746355931669,6.0501,1827.5,1827.4,5.06846976]
["bitfinex-derivatives","ETHF0:USTF0",1746355933069,6.0501,1827.5,1827.4,4.55539]
["bitfinex-derivatives","ETHF0:USTF0",1746355933369,6.0501,1827.5,1827.4,5.0684631]
["bitfinex-derivatives","ETHF0:USTF0",1746355935366,6.0501,1827.5,1827.4,6.7451631]
["bitfinex-derivatives","ETHF0:USTF0",1746355937571,4.4685,1827.5,1827.4,6.7451631]
["bitfinex-derivatives","ETHF0:USTF0",1746355940872,4.05808324,1827.5,1827.4,6.7451631]
["bitfinex-derivatives","ETHF0:USTF0",1746355943974,5.68308324,1827.5,1827.4,6.7451631]
["bitfinex-derivatives","ETHF0:USTF0",1746355946377,4.05808324,1827.5,1827.4,6.7451631]
["bitfinex-derivatives","ETHF0:USTF0",1746355946878,3.85288045,1827.5,1827.4,7.1844059]
["bitfinex-derivatives","ETHF0:USTF0",1746355947073,3.44247618,1827.5,1827.4,7.1844059]
["bitfinex-derivatives","ETHF0:USTF0",1746355947479,3.44247618,1827.5,1827.4,6.7451631]
["bitfinex-derivatives","ETHF0:USTF0",1746355947875,5.08647618,1827.5,1827.4,6.7451631]
["bitfinex-derivatives","ETHF0:USTF0",1746355951579,5.08647618,1827.5,1827.4,5.0684631]
["bitfinex-derivatives","ETHF0:USTF0",1746355952079,5.08647618,1827.5,1827.4,5.0664631]
["bitfinex-derivatives","ETHF0:USTF0",1746355952579,3.44247618,1827.5,1827.4,5.0664631]
["bitfinex-derivatives","ETHF0:USTF0",1746355952779,5.14327618,1827.5,1827.4,5.0664631]
["bitfinex-derivatives","ETHF0:USTF0",1746355953181,4.73282837,1827.5,1827.4,5.0664631]
["bitfinex-derivatives","ETHF0:USTF0",1746355959278,4.32238364,1827.5,1827.4,5.0664631]
["bitfinex-derivatives","ETHF0:USTF0",1746355963588,2.62158364,1827.5,1827.4,5.8747631]
["bitfinex-derivatives","ETHF0:USTF0",1746355963788,2.62158364,1827.5,1827.4,6.7109631]
["bitfinex-derivatives","ETHF0:USTF0",1746355964888,2.41637721,1827.5,1827.4,6.7109631]
["bitfinex-derivatives","ETHF0:USTF0",1746355965389,2.00596922,1827.5,1827.4,6.7109631]
["bitfinex-derivatives","ETHF0:USTF0",1746355969786,2.00596922,1827.5,1827.4,8.4502631]
["bitfinex-derivatives","ETHF0:USTF0",1746355971394,1.59556264,1827.5,1827.4,8.4502631]
["bitfinex-derivatives","ETHF0:USTF0",1746355973401,1.59556264,1827.5,1827.4,7.93719]
["bitfinex-derivatives","ETHF0:USTF0",1746355973701,1.59556264,1827.5,1827.4,8.45019297]
["bitfinex-derivatives","ETHF0:USTF0",1746355977701,1.18516194,1827.5,1827.4,8.45019297]
["bitfinex-derivatives","ETHF0:USTF0",1746355979007,1.18516194,1827.5,1827.4,7.93719]
["bitfinex-derivatives","ETHF0:USTF0",1746355979207,1.18516194,1827.5,1827.4,8.45019542]
["bitfinex-derivatives","ETHF0:USTF0",1746355980207,0.97995978,1827.5,1827.4,8.45019542]
["bitfinex-derivatives","ETHF0:USTF0",1746355982509,0.97995978,1827.5,1827.4,15.76355692]
["bitfinex-derivatives","ETHF0:USTF0",1746355983708,0.5695602,1827.5,1827.4,15.76355692]
["bitfinex-derivatives","ETHF0:USTF0",1746355985912,0.26178823,1827.5,1827.4,15.76355692]
["bitfinex-derivatives","ETHF0:USTF0",1746355989812,0.26178823,1827.5,1827.4,15.2505515]
["bitfinex-derivatives","ETHF0:USTF0",1746355990112,3.05922318,1827.7,1827.6,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746355990507,6.12371976,1827.8,1827.7,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1746355990702,6.12371976,1827.8,1827.7,4.55221]
["bitfinex-derivatives","ETHF0:USTF0",1746355990907,6.12371976,1827.8,1827.7,5.06516631]
["bitfinex-derivatives","ETHF0:USTF0",1746355991116,9.81171976,1827.8,1827.7,5.06516631]
["bitfinex-derivatives","ETHF0:USTF0",1746355991915,15.90586976,1827.8,1827.7,0.51295631]
["bitfinex-derivatives","ETHF0:USTF0",1746355992315,12.24685,1827.8,1827.7,0.51295631]
["bitfinex-derivatives","ETHF0:USTF0",1746355993722,1.09433,1827.5,1827.4,19.05965834]
["bitfinex-derivatives","ETHF0:USTF0",1746355994013,4.30213,1827.5,1827.4,19.05965834]
["bitfinex-derivatives","ETHF0:USTF0",1746355994207,12.99013,1827.5,1827.4,19.05965834]
["bitfinex-derivatives","ETHF0:USTF0",1746355994714,13.85483,1827.5,1827.4,19.05965834]
["bitfinex-derivatives","ETHF0:USTF0",1746355995212,7.7605,1827.5,1827.4,20.15404834]
["bitfinex-derivatives","ETHF0:USTF0",1746355995415,8.85483,1827.5,1827.4,20.15404834]
["bitfinex-derivatives","ETHF0:USTF0",1746355995613,10.54633,1827.5,1827.4,20.15404834]
["bitfinex-derivatives","ETHF0:USTF0",1746355995816,9.452,1827.5,1827.4,20.15404834]
["bitfinex-derivatives","ETHF0:USTF0",1746355996015,10.2419,1827.5,1827.4,20.15404834]
["bitfinex-derivatives","ETHF0:USTF0",1746355996515,10.2419,1827.5,1827.4,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746355996911,11.0724,1827.5,1827.4,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746355997914,6.1731,1827.5,1827.4,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746355998510,7.8855,1827.5,1827.4,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746356000612,7.8855,1827.5,1827.3,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1746356000812,7.8855,1827.5,1827.4,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746356004020,4.4779,1827.5,1827.4,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746356004224,4.4779,1827.5,1827.4,1.92739]
["bitfinex-derivatives","ETHF0:USTF0",1746356004923,7.6857,1827.5,1827.3,2.6741]
["bitfinex-derivatives","ETHF0:USTF0",1746356005125,2.4233,1827.4,1827.3,2.6741]
["bitfinex-derivatives","ETHF0:USTF0",1746356006323,6.1113,1827.4,1827.3,2.6741]
["bitfinex-derivatives","ETHF0:USTF0",1746356009325,4.5049,1827.4,1827.3,2.6741]
["bitfinex-derivatives","ETHF0:USTF0",1746356009528,3.688,1827.4,1827.3,2.6741]
["bitfinex-derivatives","ETHF0:USTF0",1746356013229,4.478,1827.4,1827.3,2.6741]
["bitfinex-derivatives","ETHF0:USTF0",1746356015836,5.2956,1827.4,1827.3,2.6741]
["bitfinex-derivatives","ETHF0:USTF0",1746356017540,4.478,1827.4,1827.3,2.6741]
["bitfinex-derivatives","ETHF0:USTF0",1746356017743,4.478,1827.4,1827.3,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1746356018337,5.57239,1827.4,1827.3,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1746356018538,1.09457,1827.1,1827.0,10.77026241]
["bitfinex-derivatives","ETHF0:USTF0",1746356018748,4.30237,1827.1,1827.0,10.77026241]
["bitfinex-derivatives","ETHF0:USTF0",1746356019133,8.28928362,1827.1,1827.0,10.77026241]
["bitfinex-derivatives","ETHF0:USTF0",1746356019336,7.19471362,1827.1,1827.0,10.77026241]
["bitfinex-derivatives","ETHF0:USTF0",1746356019537,7.19471362,1827.1,1827.0,11.86489241]
["bitfinex-derivatives","ETHF0:USTF0",1746356019733,7.19471362,1827.1,1827.0,13.59119241]
["bitfinex-derivatives","ETHF0:USTF0",1746356019936,3.98691362,1827.1,1827.0,14.44869241]
["bitfinex-derivatives","ETHF0:USTF0",1746356020339,3.688,1827.1,1827.0,14.44869241]
["bitfinex-derivatives","ETHF0:USTF0",1746356022046,3.688,1827.1,1827.0,7.13643]
["bitfinex-derivatives","ETHF0:USTF0",1746356034443,3.688,1827.1,1827.0,47.93643]
["bitfinex-derivatives","ETHF0:USTF0",1746356034950,6.1927,1827.1,1827.0,47.93643]
["bitfinex-derivatives","ETHF0:USTF0",1746356038553,6.1927,1827.1,1827.0,51.14423]
["bitfinex-derivatives","ETHF0:USTF0",1746356040453,6.1927,1827.1,1827.0,47.93643]
["bitfinex-derivatives","ETHF0:USTF0",1746356040652,6.1927,1827.1,1827.0,51.14423]
["bitfinex-derivatives","ETHF0:USTF0",1746356040953,6.9829,1827.1,1827.0,51.14423]
["bitfinex-derivatives","ETHF0:USTF0",1746356043563,6.9829,1827.1,1827.0,50.28673]
["bitfinex-derivatives","ETHF0:USTF0",1746356045067,6.9829,1827.1,1827.0,48.56043]
["bitfinex-derivatives","ETHF0:USTF0",1746356045453,6.9829,1827.1,1827.0,51.13023]
["bitfinex-derivatives","ETHF0:USTF0",1746356045654,4.4782,1827.1,1827.0,51.13023]
["bitfinex-derivatives","ETHF0:USTF0",1746356045855,4.4782,1827.1,1827.0,51.92083]
["bitfinex-derivatives","ETHF0:USTF0",1746356046160,0.7902,1827.1,1827.0,56.92083]
["bitfinex-derivatives","ETHF0:USTF0",1746356047166,0.7902,1827.1,1827.0,51.92083]
["bitfinex-derivatives","ETHF0:USTF0",1746356048863,3.65319069,1827.5,1827.4,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746356049065,3.65319069,1827.5,1827.4,4.57239]
["bitfinex-derivatives","ETHF0:USTF0",1746356049458,3.65319069,1827.5,1827.4,6.14359]
["bitfinex-derivatives","ETHF0:USTF0",1746356050169,3.688,1827.5,1827.4,6.14359]
["bitfinex-derivatives","ETHF0:USTF0",1746356050559,4.4725,1827.5,1827.4,6.14359]
["bitfinex-derivatives","ETHF0:USTF0",1746356052169,5.2113,1827.5,1827.4,6.14359]
["bitfinex-derivatives","ETHF0:USTF0",1746356060667,4.4268,1827.5,1827.4,6.14359]
["bitfinex-derivatives","ETHF0:USTF0",1746356061272,0.7388,1827.5,1827.4,6.14359]
["bitfinex-derivatives","ETHF0:USTF0",1746356061671,1e-08,1827.5,1827.4,6.14359]
["bitfinex-derivatives","ETHF0:USTF0",1746356066074,1e-08,1827.5,1827.4,21.40351382]
["bitfinex-derivatives","ETHF0:USTF0",1746356066475,1e-08,1827.5,1827.4,26.40351382]
["bitfinex-derivatives","ETHF0:USTF0",1746356066674,1e-08,1827.5,1827.4,21.40351382]
["bitfinex-derivatives","ETHF0:USTF0",1746356067975,1.6335,1827.9,1827.8,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746356068169,5.3215,1827.9,1827.8,4.57115]
["bitfinex-derivatives","ETHF0:USTF0",1746356068570,5.3215,1827.9,1827.8,6.16135]
["bitfinex-derivatives","ETHF0:USTF0",1746356068974,5.3215,1827.9,1827.8,6.60148131]
["bitfinex-derivatives","ETHF0:USTF0",1746356091285,3.688,1827.9,1827.8,9.80928131]
["bitfinex-derivatives","ETHF0:USTF0",1746356092382,1.98871,1827.9,1827.8,14.80928131]
["bitfinex-derivatives","ETHF0:USTF0",1746356092587,1.98871,1827.9,1827.8,9.80928131]
["bitfinex-derivatives","ETHF0:USTF0",1746356093091,0.8672,1828.1,1827.8,9.80928131]
["bitfinex-derivatives","ETHF0:USTF0",1746356093092,0.8672,1828.1,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746356093888,0.8672,1828.1,1828.0,41.89403]
["bitfinex-derivatives","ETHF0:USTF0",1746356094385,4.5552,1828.1,1828.0,41.89403]
["bitfinex-derivatives","ETHF0:USTF0",1746356095290,4.5552,1828.1,1828.0,45.37403]
["bitfinex-derivatives","ETHF0:USTF0",1746356098197,6.2392,1828.1,1828.0,45.37403]
["bitfinex-derivatives","ETHF0:USTF0",1746356102997,6.2392,1828.1,1828.0,4.57403]
["bitfinex-derivatives","ETHF0:USTF0",1746356111103,9.447,1828.1,1828.0,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1746356111599,9.447,1828.1,1828.0,4.57303]
["bitfinex-derivatives","ETHF0:USTF0",1746356111800,10.3146,1828.1,1828.0,4.57303]
["bitfinex-derivatives","ETHF0:USTF0",1746356113503,11.40857,1828.1,1828.0,4.57303]
["bitfinex-derivatives","ETHF0:USTF0",1746356113806,11.40857,1828.1,1828.0,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1746356114197,11.40857,1828.1,1828.0,4.57303]
["bitfinex-derivatives","ETHF0:USTF0",1746356116296,10.3146,1828.1,1828.0,4.57303]
["bitfinex-derivatives","ETHF0:USTF0",1746356116702,8.6306,1828.1,1828.0,4.57303]
["bitfinex-derivatives","ETHF0:USTF0",1746356116900,8.6306,1828.1,1828.0,6.25313]
["bitfinex-derivatives","ETHF0:USTF0",1746356117103,5.4228,1828.1,1828.0,6.25313]
["bitfinex-derivatives","ETHF0:USTF0",1746356120109,5.4228,1828.1,1828.0,5.1591]
["bitfinex-derivatives","ETHF0:USTF0",1746356120307,5.4228,1828.1,1828.0,6.25313]
["bitfinex-derivatives","ETHF0:USTF0",1746356120509,5.4228,1828.1,1828.0,5.1591]
["bitfinex-derivatives","ETHF0:USTF0",1746356121110,5.4228,1828.1,1828.0,6.25313]
["bitfinex-derivatives","ETHF0:USTF0",1746356122211,3.688,1828.1,1828.0,6.25313]
["bitfinex-derivatives","ETHF0:USTF0",1746356123105,5.33559069,1828.3,1828.1,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1746356123310,5.33559069,1828.3,1828.2,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1746356123503,6.91709069,1828.3,1828.2,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1746356124106,10.60509069,1828.3,1828.2,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1746356124911,6.9519,1828.3,1828.2,5.0457]
["bitfinex-derivatives","ETHF0:USTF0",1746356125509,6.9519,1828.3,1828.2,6.13961]
["bitfinex-derivatives","ETHF0:USTF0",1746356127911,1.09391,1828.2,1828.1,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1746356128113,5.90921,1828.2,1828.1,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1746356128503,5.90921,1828.2,1828.1,4.57297]
["bitfinex-derivatives","ETHF0:USTF0",1746356129212,9.59721,1828.2,1828.1,4.57297]
["bitfinex-derivatives","ETHF0:USTF0",1746356131014,13.25040069,1828.2,1828.1,4.57297]
["bitfinex-derivatives","ETHF0:USTF0",1746356132718,13.25040069,1828.2,1828.1,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1746356134213,9.59721,1828.2,1828.1,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1746356139326,6.38941,1828.2,1828.1,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1746356139824,9.59721,1828.2,1828.1,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1746356140125,6.38941,1828.2,1828.1,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1746356140325,9.59721,1828.2,1828.1,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1746356142227,6.38941,1828.2,1828.1,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1746356142430,9.59721,1828.2,1828.1,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1746356144428,6.38941,1828.2,1828.1,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1746356144728,9.59721,1828.2,1828.1,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1746356146627,6.38941,1828.2,1828.1,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1746356146830,9.59721,1828.2,1828.1,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1746356147128,6.38941,1828.2,1828.1,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1746356147330,9.59721,1828.2,1828.1,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1746356148228,6.38941,1828.2,1828.1,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1746356148430,9.59721,1828.2,1828.1,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1746356155638,8.5033,1828.2,1827.7,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1746356155833,1.09409,1827.9,1827.8,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1746356156139,7.98989,1827.9,1827.8,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1746356156637,9.08399,1827.9,1827.8,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1746356156939,11.50749,1827.9,1827.8,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1746356161236,8.29969,1827.9,1827.8,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1746356161437,11.50749,1827.9,1827.8,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1746356167845,1.09415,1827.8,1827.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1746356168047,2.78595,1827.8,1827.7,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1746356168345,4.78215,1827.8,1827.7,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1746356171747,6.38135,1827.8,1827.7,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1746356173350,7.47555,1827.8,1827.7,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1746356175149,10.68335,1827.8,1827.7,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1746356179855,10.68335,1827.8,1827.7,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1746356180043,1.09433,1827.5,1827.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1746356180248,4.78233,1827.5,1827.4,4.2466]
["bitfinex-derivatives","ETHF0:USTF0",1746356181844,4.78233,1827.5,1827.4,5.9004]
["bitfinex-derivatives","ETHF0:USTF0",1746356189763,3.688,1827.5,1827.4,5.9004]
["bitfinex-derivatives","ETHF0:USTF0",1746356190164,4.78233,1827.5,1827.4,5.9004]
["bitfinex-derivatives","ETHF0:USTF0",1746356190358,3.688,1827.5,1827.4,5.9004]
["bitfinex-derivatives","ETHF0:USTF0",1746356191359,3.688,1827.5,1827.4,6.99479]
["bitfinex-derivatives","ETHF0:USTF0",1746356192261,4.78233,1827.5,1827.4,6.99479]
["bitfinex-derivatives","ETHF0:USTF0",1746356192465,4.78233,1827.5,1827.4,5.9004]
["bitfinex-derivatives","ETHF0:USTF0",1746356192667,4.78233,1827.5,1827.4,6.99479]
["bitfinex-derivatives","ETHF0:USTF0",1746356192864,3.688,1827.5,1827.4,6.99479]
["bitfinex-derivatives","ETHF0:USTF0",1746356193560,3.688,1827.5,1827.4,5.9004]
["bitfinex-derivatives","ETHF0:USTF0",1746356193768,4.78233,1827.5,1827.4,6.99479]
["bitfinex-derivatives","ETHF0:USTF0",1746356194068,4.476,1827.5,1827.4,6.99479]
["bitfinex-derivatives","ETHF0:USTF0",1746356194670,5.57033,1827.5,1827.4,6.99479]
["bitfinex-derivatives","ETHF0:USTF0",1746356194866,4.476,1827.5,1827.4,6.99479]
["bitfinex-derivatives","ETHF0:USTF0",1746356195766,5.57033,1827.5,1827.4,6.99479]
["bitfinex-derivatives","ETHF0:USTF0",1746356196165,4.476,1827.5,1827.4,6.99479]
["bitfinex-derivatives","ETHF0:USTF0",1746356199467,3.688,1827.5,1827.4,6.99479]
["bitfinex-derivatives","ETHF0:USTF0",1746356211485,4.7823,1827.5,1827.4,6.99479]
["bitfinex-derivatives","ETHF0:USTF0",1746356216080,4.7823,1827.5,1827.4,11.99479]
["bitfinex-derivatives","ETHF0:USTF0",1746356216285,4.7823,1827.5,1827.4,15.20259]
["bitfinex-derivatives","ETHF0:USTF0",1746356217081,1.0943,1827.5,1827.4,15.20259]
["bitfinex-derivatives","ETHF0:USTF0",1746356219490,1.0943,1827.5,1827.4,11.99479]
["bitfinex-derivatives","ETHF0:USTF0",1746356219692,1.0943,1827.5,1827.4,10.20259]
["bitfinex-derivatives","ETHF0:USTF0",1746356221089,1.0943,1827.5,1827.4,25.43759445]
["bitfinex-derivatives","ETHF0:USTF0",1746356221290,1.0943,1827.5,1827.4,22.22979445]
["bitfinex-derivatives","ETHF0:USTF0",1746356221478,1.0943,1827.5,1827.4,25.43759445]
["bitfinex-derivatives","ETHF0:USTF0",1746356222085,4.7823,1827.5,1827.4,25.43759445]
["bitfinex-derivatives","ETHF0:USTF0",1746356223286,1.0943,1827.5,1827.4,25.43759445]
["bitfinex-derivatives","ETHF0:USTF0",1746356223892,1.0943,1827.5,1827.4,17.48692856]
["bitfinex-derivatives","ETHF0:USTF0",1746356224194,4.7823,1827.5,1827.4,17.48692856]
["bitfinex-derivatives","ETHF0:USTF0",1746356224692,4.7823,1827.5,1827.4,14.27912856]
["bitfinex-derivatives","ETHF0:USTF0",1746356224988,4.7823,1827.5,1827.4,10.03252856]
["bitfinex-derivatives","ETHF0:USTF0",1746356225189,4.7823,1827.5,1827.4,13.49352856]
["bitfinex-derivatives","ETHF0:USTF0",1746356225378,4.7823,1827.5,1827.4,16.70132856]
["bitfinex-derivatives","ETHF0:USTF0",1746356227290,4.7823,1827.5,1827.4,9.41699]
["bitfinex-derivatives","ETHF0:USTF0",1746356237993,6.3555,1827.5,1827.4,6.20919]
["bitfinex-derivatives","ETHF0:USTF0",1746356239304,6.3555,1827.5,1827.4,9.41699]
["bitfinex-derivatives","ETHF0:USTF0",1746356240904,4.7823,1827.5,1827.4,9.41699]
["bitfinex-derivatives","ETHF0:USTF0",1746356244308,1.0943,1827.5,1827.4,9.41699]
["bitfinex-derivatives","ETHF0:USTF0",1746356245413,1.0943,1827.5,1827.4,24.65184259]
["bitfinex-derivatives","ETHF0:USTF0",1746356250516,1.0943,1827.5,1827.4,17.36750403]
["bitfinex-derivatives","ETHF0:USTF0",1746356253910,1.0943,1827.5,1827.4,31.93618115]
["bitfinex-derivatives","ETHF0:USTF0",1746356270231,2.7445,1827.5,1827.4,31.93618115]
["bitfinex-derivatives","ETHF0:USTF0",1746356271535,1.0943,1827.5,1827.4,31.93618115]
["bitfinex-derivatives","ETHF0:USTF0",1746356285545,1.0943,1827.5,1827.4,72.73618115]
["bitfinex-derivatives","ETHF0:USTF0",1746356286142,1.0943,1827.5,1827.4,58.16750403]
["bitfinex-derivatives","ETHF0:USTF0",1746356289149,0.7938,1827.6,1827.5,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1746356289341,0.7938,1827.6,1827.5,4.42613]
["bitfinex-derivatives","ETHF0:USTF0",1746356289847,0.7938,1827.6,1827.5,45.22613]
["bitfinex-derivatives","ETHF0:USTF0",1746356292553,1.0657,1827.6,1827.5,45.22613]
["bitfinex-derivatives","ETHF0:USTF0",1746356293153,1.0657,1827.6,1827.5,67.79677529]
["bitfinex-derivatives","ETHF0:USTF0",1746356294453,1.0657,1827.6,1827.5,71.25477529]
["bitfinex-derivatives","ETHF0:USTF0",1746356295652,1.0657,1827.6,1827.5,74.46257529]
["bitfinex-derivatives","ETHF0:USTF0",1746356301349,1.0657,1827.6,1827.5,71.25477529]
["bitfinex-derivatives","ETHF0:USTF0",1746356301550,1.0657,1827.6,1827.5,74.46257529]
["bitfinex-derivatives","ETHF0:USTF0",1746356307358,0.2719,1827.6,1827.5,74.46257529]
["bitfinex-derivatives","ETHF0:USTF0",1746356312762,7.30256667,1828.3,1828.1,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746356312954,8.87296667,1828.3,1828.1,7.75977]
["bitfinex-derivatives","ETHF0:USTF0",1746356313357,8.87296667,1828.3,1828.1,48.55977]
["bitfinex-derivatives","ETHF0:USTF0",1746356313658,8.87296667,1828.3,1828.1,50.22707]
["bitfinex-derivatives","ETHF0:USTF0",1746356315863,1.5704,1828.3,1828.2,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746356316063,1.5704,1828.3,1828.2,2.77751]
["bitfinex-derivatives","ETHF0:USTF0",1746356317564,1.5704,1828.3,1828.2,3.2110363]
["bitfinex-derivatives","ETHF0:USTF0",1746356320664,1.5704,1828.3,1828.2,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746356326073,1.5704,1828.3,1828.2,4.30171]
["bitfinex-derivatives","ETHF0:USTF0",1746356328877,1.5704,1828.3,1828.2,45.10171]
["bitfinex-derivatives","ETHF0:USTF0",1746356331884,1.5704,1828.3,1828.2,48.55671]
["bitfinex-derivatives","ETHF0:USTF0",1746356332183,5.2584,1828.3,1828.2,48.55671]
["bitfinex-derivatives","ETHF0:USTF0",1746356333087,5.2584,1828.3,1828.2,45.34891]
["bitfinex-derivatives","ETHF0:USTF0",1746356340389,5.2584,1828.3,1828.2,4.54891]
["bitfinex-derivatives","ETHF0:USTF0",1746356340588,10.2584,1828.3,1828.2,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1746356340986,10.2584,1828.3,1828.2,4.54891]
["bitfinex-derivatives","ETHF0:USTF0",1746356341593,5.2584,1828.3,1828.2,4.54891]
["bitfinex-derivatives","ETHF0:USTF0",1746356345493,1.09391,1828.2,1828.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746356345795,0.8545,1828.1,1828.0,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1746356345992,0.8545,1828.1,1828.0,4.54999]
["bitfinex-derivatives","ETHF0:USTF0",1746356346192,6.2135,1828.1,1828.0,4.54999]
["bitfinex-derivatives","ETHF0:USTF0",1746356348600,6.2135,1828.1,1828.0,6.19979]
["bitfinex-derivatives","ETHF0:USTF0",1746356352102,6.7536,1828.1,1828.0,6.19979]
["bitfinex-derivatives","ETHF0:USTF0",1746356358808,6.7536,1828.1,1828.0,4.54999]
["bitfinex-derivatives","ETHF0:USTF0",1746356359709,6.7536,1828.1,1828.0,6.21349]
["bitfinex-derivatives","ETHF0:USTF0",1746356364213,6.7536,1828.1,1828.0,4.54999]
["bitfinex-derivatives","ETHF0:USTF0",1746356367311,6.7536,1828.1,1828.0,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1746356369909,7.84757,1828.1,1828.0,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1746356370919,7.84757,1828.1,1827.9,6.14385]
["bitfinex-derivatives","ETHF0:USTF0",1746356371219,2.443,1828.0,1827.9,6.14385]
["bitfinex-derivatives","ETHF0:USTF0",1746356372321,6.131,1828.0,1827.9,6.14385]
["bitfinex-derivatives","ETHF0:USTF0",1746356373417,4.4988,1828.0,1827.9,6.14385]
["bitfinex-derivatives","ETHF0:USTF0",1746356373610,3.688,1828.0,1827.9,6.14385]
["bitfinex-derivatives","ETHF0:USTF0",1746356381829,4.5382,1828.0,1827.9,6.14385]
["bitfinex-derivatives","ETHF0:USTF0",1746356382630,6.2404,1828.0,1827.9,6.14385]
["bitfinex-derivatives","ETHF0:USTF0",1746356389032,6.7805,1828.0,1827.9,6.14385]
["bitfinex-derivatives","ETHF0:USTF0",1746356396045,5.0783,1828.0,1827.9,6.14385]
["bitfinex-derivatives","ETHF0:USTF0",1746356396232,4.2281,1828.0,1827.9,6.14385]
["bitfinex-derivatives","ETHF0:USTF0",1746356399241,5.32213,1828.0,1827.9,5.0498]
["bitfinex-derivatives","ETHF0:USTF0",1746356399444,1.09421,1827.7,1827.6,10.72541611]
["bitfinex-derivatives","ETHF0:USTF0",1746356399743,1.09421,1827.7,1827.6,11.81968611]
["bitfinex-derivatives","ETHF0:USTF0",1746356399949,4.302,1827.8,1827.6,11.81968611]
["bitfinex-derivatives","ETHF0:USTF0",1746356400144,3.2382,1827.7,1827.6,15.47148518]
["bitfinex-derivatives","ETHF0:USTF0",1746356400546,4.33241,1827.7,1827.6,15.47148518]
["bitfinex-derivatives","ETHF0:USTF0",1746356400846,3.2382,1827.7,1827.6,15.47148518]
["bitfinex-derivatives","ETHF0:USTF0",1746356401241,8.02041,1827.7,1827.6,14.37721518]
["bitfinex-derivatives","ETHF0:USTF0",1746356404646,8.02041,1827.7,1827.6,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1746356404849,8.56081,1827.7,1827.6,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1746356411344,1.09427,1827.6,1827.5,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1746356411541,1.09439,1827.4,1827.3,57.7043]
["bitfinex-derivatives","ETHF0:USTF0",1746356411746,1.09439,1827.4,1827.3,62.8188]
["bitfinex-derivatives","ETHF0:USTF0",1746356412146,4.78239,1827.4,1827.3,62.8188]
["bitfinex-derivatives","ETHF0:USTF0",1746356412353,3.688,1827.4,1827.3,62.8188]
["bitfinex-derivatives","ETHF0:USTF0",1746356412650,3.688,1827.4,1827.3,59.3648]
["bitfinex-derivatives","ETHF0:USTF0",1746356412651,4.78239,1827.4,1827.3,59.3648]
["bitfinex-derivatives","ETHF0:USTF0",1746356413048,4.78239,1827.4,1827.3,62.8188]
["bitfinex-derivatives","ETHF0:USTF0",1746356413250,4.78239,1827.4,1827.3,59.3648]
["bitfinex-derivatives","ETHF0:USTF0",1746356413452,4.78239,1827.4,1827.3,62.8188]
["bitfinex-derivatives","ETHF0:USTF0",1746356414853,3.688,1827.4,1827.3,61.7244]
["bitfinex-derivatives","ETHF0:USTF0",1746356420157,5.2792,1827.4,1827.3,61.7244]
["bitfinex-derivatives","ETHF0:USTF0",1746356420559,5.2792,1827.4,1827.3,5.9244]
["bitfinex-derivatives","ETHF0:USTF0",1746356421557,5.2792,1827.4,1827.3,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1746356422257,5.2792,1827.4,1827.2,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1746356422460,1.691,1827.3,1827.2,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1746356422759,1.691,1827.3,1827.2,5.0832]
["bitfinex-derivatives","ETHF0:USTF0",1746356423359,5.379,1827.3,1827.2,5.0832]
["bitfinex-derivatives","ETHF0:USTF0",1746356424553,5.379,1827.3,1827.2,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1746356427161,3.688,1827.3,1827.2,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1746356427354,3.688,1827.3,1827.2,3.2921]
["bitfinex-derivatives","ETHF0:USTF0",1746356433272,4.7825,1827.3,1827.2,3.2921]
["bitfinex-derivatives","ETHF0:USTF0",1746356447568,4.7825,1827.3,1827.2,6.4999]
["bitfinex-derivatives","ETHF0:USTF0",1746356447866,4.7825,1827.3,1827.2,11.4999]
["bitfinex-derivatives","ETHF0:USTF0",1746356448378,1.0945,1827.3,1827.2,11.4999]
["bitfinex-derivatives","ETHF0:USTF0",1746356448580,1.0945,1827.3,1827.2,6.4999]
["bitfinex-derivatives","ETHF0:USTF0",1746356450979,1.0945,1827.3,1827.2,3.2921]
["bitfinex-derivatives","ETHF0:USTF0",1746356451178,4.7825,1827.3,1827.2,6.4999]
["bitfinex-derivatives","ETHF0:USTF0",1746356452478,4.7825,1827.3,1827.2,25.3889534]
["bitfinex-derivatives","ETHF0:USTF0",1746356455185,4.7825,1827.3,1827.2,23.7260534]
["bitfinex-derivatives","ETHF0:USTF0",1746356455388,4.7825,1827.3,1827.2,22.3420534]
["bitfinex-derivatives","ETHF0:USTF0",1746356456084,4.7825,1827.3,1827.2,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746356463091,4.7825,1827.3,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746356463291,3.688,1827.3,1827.2,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746356465904,4.7825,1827.3,1827.2,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746356469811,4.7825,1827.3,1827.2,5.1406]
["bitfinex-derivatives","ETHF0:USTF0",1746356477414,4.7825,1827.3,1827.2,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746356481418,4.7825,1827.3,1827.2,5.1298]
["bitfinex-derivatives","ETHF0:USTF0",1746356482320,5.6351,1827.3,1827.2,5.1298]
["bitfinex-derivatives","ETHF0:USTF0",1746356482521,6.4841,1827.3,1827.2,5.1298]
["bitfinex-derivatives","ETHF0:USTF0",1746356484923,6.4841,1827.3,1827.2,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746356485125,9.6919,1827.3,1827.2,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746356487919,11.2902,1827.3,1827.2,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746356494431,8.0824,1827.3,1827.2,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746356494729,11.2902,1827.3,1827.2,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746356501336,14.93928892,1827.3,1827.2,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746356502537,14.93928892,1827.3,1827.0,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1746356502737,3.2078,1827.1,1827.0,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1746356503435,6.8958,1827.1,1827.0,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1746356505737,10.54488892,1827.1,1827.0,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1746356506942,11.63948892,1827.1,1827.0,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1746356508234,12.46098892,1827.1,1827.0,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1746356508437,8.8119,1827.1,1827.0,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1746356512437,10.5112,1827.1,1827.0,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1746356514745,10.5112,1827.1,1826.8,9.83667412]
["bitfinex-derivatives","ETHF0:USTF0",1746356514944,2.5555,1827.0,1826.8,13.28967412]
["bitfinex-derivatives","ETHF0:USTF0",1746356515140,3.688,1827.0,1826.9,2.4359]
["bitfinex-derivatives","ETHF0:USTF0",1746356518151,3.688,1827.0,1826.9,7.4359]
["bitfinex-derivatives","ETHF0:USTF0",1746356519156,3.2078,1827.3,1826.9,7.4359]
["bitfinex-derivatives","ETHF0:USTF0",1746356519345,3.2078,1827.3,1827.0,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1746356519545,3.2078,1827.3,1827.1,5.0787]
["bitfinex-derivatives","ETHF0:USTF0",1746356519844,3.2078,1827.3,1827.2,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1746356520153,6.8958,1827.3,1827.2,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1746356521655,7.9903,1827.3,1827.2,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1746356523859,7.9903,1827.3,1826.9,7.29061827]
["bitfinex-derivatives","ETHF0:USTF0",1746356524162,1.6355,1827.2,1827.0,2.3997]
["bitfinex-derivatives","ETHF0:USTF0",1746356524458,3.3617,1827.2,1827.1,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1746356525060,7.9903,1827.3,1827.1,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1746356525258,4.3023,1827.3,1827.2,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1746356525758,4.3023,1827.3,1827.2,2.4278]
["bitfinex-derivatives","ETHF0:USTF0",1746356526262,7.9903,1827.3,1827.2,2.4278]
["bitfinex-derivatives","ETHF0:USTF0",1746356526460,11.63938892,1827.3,1827.2,2.4278]
["bitfinex-derivatives","ETHF0:USTF0",1746356528964,11.63938892,1827.3,1827.2,3.2651]
["bitfinex-derivatives","ETHF0:USTF0",1746356530264,7.9903,1827.3,1827.2,3.2651]
["bitfinex-derivatives","ETHF0:USTF0",1746356530465,7.9903,1827.3,1827.2,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1746356530664,7.9903,1827.3,1827.1,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746356530871,3.373,1827.2,1827.1,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746356531162,7.061,1827.2,1827.1,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746356531461,7.061,1827.2,1827.0,2.4588]
["bitfinex-derivatives","ETHF0:USTF0",1746356531661,4.9255,1827.1,1826.9,10.74261827]
["bitfinex-derivatives","ETHF0:USTF0",1746356531862,1.5806,1827.0,1826.9,12.35791827]
["bitfinex-derivatives","ETHF0:USTF0",1746356532166,5.2686,1827.0,1826.9,7.29061827]
["bitfinex-derivatives","ETHF0:USTF0",1746356533961,5.2686,1827.0,1826.9,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1746356536664,5.2686,1827.0,1826.7,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1746356536871,3.2577,1826.9,1826.8,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1746356537061,6.9457,1826.9,1826.8,5.0966]
["bitfinex-derivatives","ETHF0:USTF0",1746356546172,8.0404,1826.9,1826.8,5.0966]
["bitfinex-derivatives","ETHF0:USTF0",1746356550883,11.2482,1826.9,1826.8,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1746356551382,11.2482,1826.9,1826.7,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1746356551577,1.7389,1826.8,1826.7,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1746356552176,5.4269,1826.8,1826.7,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1746356558790,5.4269,1826.8,1826.5,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1746356558992,5.7033,1826.7,1826.5,5.2023]
["bitfinex-derivatives","ETHF0:USTF0",1746356559190,9.3913,1826.7,1826.5,5.2023]
["bitfinex-derivatives","ETHF0:USTF0",1746356560179,9.3913,1826.7,1826.6,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1746356561089,9.3913,1826.7,1826.4,5.8806]
["bitfinex-derivatives","ETHF0:USTF0",1746356561292,0.8024,1826.6,1826.5,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1746356562292,4.4904,1826.6,1826.5,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1746356563184,6.0625,1826.6,1826.5,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1746356570591,9.2703,1826.6,1826.5,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1746356575296,6.0625,1826.6,1826.5,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1746356575487,9.2703,1826.6,1826.5,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1746356577093,6.0625,1826.6,1826.5,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1746356577397,9.2703,1826.6,1826.5,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1746356578495,6.0625,1826.6,1826.5,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1746356578693,9.2703,1826.6,1826.5,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1746356579487,7.6982,1826.6,1826.5,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1746356581095,9.8587,1826.6,1826.5,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1746356581295,6.6509,1826.6,1826.5,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1746356581494,9.8587,1826.6,1826.5,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1746356582900,9.0563,1826.6,1826.5,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1746356583094,5.3683,1826.6,1826.5,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1746356586099,9.0563,1826.6,1826.5,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1746356587097,5.3683,1826.6,1826.5,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1746356588092,9.0563,1826.6,1826.5,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1746356591103,5.3683,1826.6,1826.5,6.5956]
["bitfinex-derivatives","ETHF0:USTF0",1746356591602,5.3683,1826.6,1826.5,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1746356592606,5.3683,1826.6,1826.5,42.3956]
["bitfinex-derivatives","ETHF0:USTF0",1746356595198,5.3683,1826.6,1826.5,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1746356595509,2.1605,1826.6,1826.5,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1746356596306,2.1605,1826.6,1826.0,7.29061827]
["bitfinex-derivatives","ETHF0:USTF0",1746356596497,3.2078,1826.4,1826.3,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1746356596901,5.7205,1826.4,1826.3,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1746356597208,9.4085,1826.4,1826.3,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1746356598803,3.688,1826.4,1826.3,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1746356599311,5.3683,1826.6,1826.3,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1746356599499,5.3683,1826.6,1826.4,5.1476]
["bitfinex-derivatives","ETHF0:USTF0",1746356599701,5.3683,1826.6,1826.5,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1746356601014,9.01738892,1826.6,1826.5,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1746356604515,5.3683,1826.6,1826.5,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1746356606406,7.045,1826.6,1826.5,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1746356608111,7.045,1826.6,1826.4,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1746356608319,2.5039,1826.5,1826.4,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1746356609219,6.1919,1826.5,1826.4,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1746356610512,6.1919,1826.5,1826.2,2.5244]
["bitfinex-derivatives","ETHF0:USTF0",1746356610716,4.5152,1826.5,1826.4,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1746356610905,7.723,1826.5,1826.4,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1746356611818,10.4604,1826.5,1826.4,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1746356612118,6.7724,1826.5,1826.4,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1746356612722,10.42148892,1826.5,1826.4,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1746356613309,14.10948892,1826.5,1826.4,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1746356614223,10.42148892,1826.5,1826.4,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1746356616522,6.7724,1826.5,1826.4,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1746356618123,6.7724,1826.5,1826.4,5.0425]
["bitfinex-derivatives","ETHF0:USTF0",1746356619625,3.5646,1826.5,1826.4,5.0425]
["bitfinex-derivatives","ETHF0:USTF0",1746356619924,6.7724,1826.5,1826.4,5.0425]
["bitfinex-derivatives","ETHF0:USTF0",1746356622927,7.5713,1826.5,1826.4,5.0425]
["bitfinex-derivatives","ETHF0:USTF0",1746356624119,9.3007,1826.5,1826.4,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1746356624726,6.0929,1826.5,1826.4,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1746356625024,9.3007,1826.5,1826.4,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1746356626228,12.9887,1826.5,1826.4,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1746356627127,9.3007,1826.5,1826.4,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1746356627425,12.94978892,1826.5,1826.4,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1746356628227,16.63778892,1826.5,1826.4,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1746356629127,12.94978892,1826.5,1826.4,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1746356629314,12.94978892,1826.5,1826.4,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1746356630923,9.3007,1826.5,1826.4,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1746356631116,12.9887,1826.5,1826.4,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1746356632130,9.3007,1826.5,1826.4,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1746356632429,9.3007,1826.5,1826.4,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1746356632730,7.5713,1826.5,1826.4,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1746356632923,2.7374,1826.5,1826.4,7.5391]
["bitfinex-derivatives","ETHF0:USTF0",1746356633117,2.7374,1826.5,1826.4,12.0112]
["bitfinex-derivatives","ETHF0:USTF0",1746356634230,2.7374,1826.5,1826.4,3.3232]
["bitfinex-derivatives","ETHF0:USTF0",1746356638720,2.7374,1826.5,1826.4,11.531]
["bitfinex-derivatives","ETHF0:USTF0",1746356639231,2.7374,1826.5,1826.4,15.219]
["bitfinex-derivatives","ETHF0:USTF0",1746356643529,2.7374,1826.5,1826.4,30.4030165]
["bitfinex-derivatives","ETHF0:USTF0",1746356643733,2.7374,1826.5,1826.4,25.4030165]
["bitfinex-derivatives","ETHF0:USTF0",1746356645235,2.7374,1826.5,1826.4,22.1952165]
["bitfinex-derivatives","ETHF0:USTF0",1746356645637,2.7374,1826.5,1826.4,25.4030165]
["bitfinex-derivatives","ETHF0:USTF0",1746356646326,2.7374,1826.5,1826.4,17.50961827]
["bitfinex-derivatives","ETHF0:USTF0",1746356648135,2.7374,1826.5,1826.4,13.82161827]
["bitfinex-derivatives","ETHF0:USTF0",1746356650334,2.7374,1826.5,1826.4,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1746356651239,2.7374,1826.5,1826.4,9.985]
["bitfinex-derivatives","ETHF0:USTF0",1746356654442,2.7374,1826.5,1826.4,6.7772]
["bitfinex-derivatives","ETHF0:USTF0",1746356659947,4.3084,1826.5,1826.4,5.9931]
["bitfinex-derivatives","ETHF0:USTF0",1746356660848,4.3084,1826.5,1826.4,7.08809]
["bitfinex-derivatives","ETHF0:USTF0",1746356661245,10.40333,1826.5,1826.4,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1746356661450,1.09499,1826.4,1826.3,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1746356661653,2.72959,1826.4,1826.3,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1746356661950,7.72959,1826.4,1826.3,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1746356662144,6.41759,1826.4,1826.3,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1746356662949,7.23599,1826.4,1826.3,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1746356665751,9.97359,1826.4,1826.3,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1746356668051,8.8786,1826.4,1826.3,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1746356668246,7.244,1826.4,1826.3,4.55505]
["bitfinex-derivatives","ETHF0:USTF0",1746356669049,8.9654,1826.4,1826.3,6.15345]
["bitfinex-derivatives","ETHF0:USTF0",1746356669252,5.2774,1826.4,1826.3,6.15345]
["bitfinex-derivatives","ETHF0:USTF0",1746356669749,4.459,1826.4,1826.3,6.15345]
["bitfinex-derivatives","ETHF0:USTF0",1746356669951,14.41929168,1827.8,1826.9,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1746356670156,14.41929168,1827.8,1827.5,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1746356670351,15.51348168,1827.8,1827.5,4.55533]
["bitfinex-derivatives","ETHF0:USTF0",1746356670652,17.62709168,1827.8,1827.5,4.55533]
["bitfinex-derivatives","ETHF0:USTF0",1746356671051,14.64185001,1827.6,1827.5,4.55533]
["bitfinex-derivatives","ETHF0:USTF0",1746356671657,14.64185001,1827.6,1827.5,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746356671956,14.64185001,1827.6,1827.5,4.55533]
["bitfinex-derivatives","ETHF0:USTF0",1746356672148,14.64185001,1827.6,1827.5,6.19633]
["bitfinex-derivatives","ETHF0:USTF0",1746356672654,3.688,1827.6,1827.5,6.19633]
["bitfinex-derivatives","ETHF0:USTF0",1746356672956,6.4238,1827.6,1827.5,6.19633]
["bitfinex-derivatives","ETHF0:USTF0",1746356681557,5.24373,1827.6,1827.5,11.19633]
["bitfinex-derivatives","ETHF0:USTF0",1746356681761,3.97983,1827.6,1827.5,11.19633]
["bitfinex-derivatives","ETHF0:USTF0",1746356681960,0.77363,1827.6,1827.5,11.19633]
["bitfinex-derivatives","ETHF0:USTF0",1746356682259,1e-05,1827.6,1827.5,11.19633]
["bitfinex-derivatives","ETHF0:USTF0",1746356689165,1e-05,1827.6,1827.5,14.88433]
["bitfinex-derivatives","ETHF0:USTF0",1746356691063,1e-05,1827.6,1827.5,9.88433]
["bitfinex-derivatives","ETHF0:USTF0",1746356692168,1e-05,1827.6,1827.5,6.19633]
["bitfinex-derivatives","ETHF0:USTF0",1746356692463,0.8131,1828.1,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746356692664,0.8131,1828.1,1828.0,7.82983]
["bitfinex-derivatives","ETHF0:USTF0",1746356693166,4.5011,1828.1,1828.0,7.82983]
["bitfinex-derivatives","ETHF0:USTF0",1746356695368,6.2183,1828.1,1828.0,7.82983]
["bitfinex-derivatives","ETHF0:USTF0",1746356695868,7.31,1828.1,1828.0,7.82983]
["bitfinex-derivatives","ETHF0:USTF0",1746356699073,5.5928,1828.1,1828.0,7.82983]
["bitfinex-derivatives","ETHF0:USTF0",1746356699260,0.6946,1828.1,1828.0,7.82983]
["bitfinex-derivatives","ETHF0:USTF0",1746356699572,3.688,1828.5,1828.4,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746356699869,3.688,1828.5,1828.4,4.62079]
["bitfinex-derivatives","ETHF0:USTF0",1746356700062,3.688,1828.5,1828.4,45.42079]
["bitfinex-derivatives","ETHF0:USTF0",1746356700263,1.6147,1828.6,1828.5,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746356700864,1.6147,1828.6,1828.4,44.327]
["bitfinex-derivatives","ETHF0:USTF0",1746356701070,2.7084,1828.6,1828.4,45.42078]
["bitfinex-derivatives","ETHF0:USTF0",1746356701266,5.3027,1828.6,1828.5,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746356701565,8.688,1828.6,1828.5,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746356702271,3.688,1828.6,1828.5,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746356702473,4.5117,1828.6,1828.5,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746356705971,5.60537,1828.6,1828.5,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746356706876,4.5117,1828.6,1828.5,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746356708177,4.5117,1828.6,1828.5,2.79973]
["bitfinex-derivatives","ETHF0:USTF0",1746356709177,3.688,1828.6,1828.5,2.79973]
["bitfinex-derivatives","ETHF0:USTF0",1746356709377,3.688,1828.6,1828.5,3.61213]
["bitfinex-derivatives","ETHF0:USTF0",1746356710175,3.2078,1828.9,1828.8,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1746356710176,3.688,1828.9,1828.8,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1746356710473,4.30081,1829.8,1829.1,2.73332]
["bitfinex-derivatives","ETHF0:USTF0",1746356710677,4.30077,1829.8,1829.5,1.09313]
["bitfinex-derivatives","ETHF0:USTF0",1746356710878,4.30076,1829.8,1829.6,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1746356711078,3.2078,1829.8,1829.6,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1746356711280,7.98877,1829.8,1829.6,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1746356711983,7.98877,1829.8,1829.6,4.62007]
["bitfinex-derivatives","ETHF0:USTF0",1746356712985,6.8958,1829.8,1829.6,4.62007]
["bitfinex-derivatives","ETHF0:USTF0",1746356713175,7.98878,1829.8,1829.6,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1746356713377,7.98878,1829.8,1829.6,4.62006]
["bitfinex-derivatives","ETHF0:USTF0",1746356713576,6.8958,1829.8,1829.6,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1746356714280,1.68,1829.7,1829.6,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1746356714584,1.68,1829.7,1829.6,4.62008]
["bitfinex-derivatives","ETHF0:USTF0",1746356714777,2.77302,1829.7,1829.6,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1746356714979,1.68,1829.7,1829.6,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1746356715179,5.368,1829.7,1829.6,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1746356715787,5.368,1829.7,1829.6,4.62008]
["bitfinex-derivatives","ETHF0:USTF0",1746356717188,3.688,1829.7,1829.6,4.62008]
["bitfinex-derivatives","ETHF0:USTF0",1746356720188,1.6881,1829.9,1829.6,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1746356720389,0.824,1829.9,1829.8,1.09296]
["bitfinex-derivatives","ETHF0:USTF0",1746356720887,1.0928,1830.1,1829.8,1.09296]
["bitfinex-derivatives","ETHF0:USTF0",1746356721078,1.0928,1830.1,1829.9,5.2793]
["bitfinex-derivatives","ETHF0:USTF0",1746356721386,1.09284,1830.0,1829.9,5.2793]
["bitfinex-derivatives","ETHF0:USTF0",1746356721587,1.09281,1830.1,1829.9,6.37219]
["bitfinex-derivatives","ETHF0:USTF0",1746356721783,2.82271,1830.1,1830.0,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1746356722086,6.51071,1830.1,1830.0,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1746356722383,6.51072,1830.1,1829.9,4.66488]
["bitfinex-derivatives","ETHF0:USTF0",1746356722585,6.51072,1830.1,1830.0,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1746356724187,4.78082,1830.1,1830.0,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1746356725883,3.688,1830.1,1830.0,2.73434]
["bitfinex-derivatives","ETHF0:USTF0",1746356726190,4.78078,1830.1,1830.0,2.73434]
["bitfinex-derivatives","ETHF0:USTF0",1746356726392,4.78078,1830.1,1830.0,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1746356726782,6.50258,1830.1,1830.0,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1746356727185,9.20528,1830.1,1830.0,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1746356730592,8.1125,1830.1,1829.7,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1746356730891,1.0929,1829.9,1829.8,5.2994]
["bitfinex-derivatives","ETHF0:USTF0",1746356731692,3.2078,1830.0,1829.8,5.2994]
["bitfinex-derivatives","ETHF0:USTF0",1746356731693,4.30067,1830.0,1829.8,5.2994]
["bitfinex-derivatives","ETHF0:USTF0",1746356731886,4.30067,1830.0,1829.9,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1746356732088,9.60127,1830.0,1829.9,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1746356733694,9.60124,1830.0,1829.9,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1746356734696,7.98864,1830.0,1829.9,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1746356734994,7.98864,1830.0,1829.9,6.2721]
["bitfinex-derivatives","ETHF0:USTF0",1746356738096,7.98864,1830.0,1829.9,5.1792]
["bitfinex-derivatives","ETHF0:USTF0",1746356739596,9.63684,1830.0,1829.9,5.1792]
["bitfinex-derivatives","ETHF0:USTF0",1746356739898,9.63684,1830.0,1829.9,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1746356741193,9.63684,1830.0,1829.9,5.1554]
["bitfinex-derivatives","ETHF0:USTF0",1746356741699,7.98864,1830.0,1829.9,5.1554]
["bitfinex-derivatives","ETHF0:USTF0",1746356742200,6.8958,1830.0,1829.9,6.2483]
["bitfinex-derivatives","ETHF0:USTF0",1746356743213,7.98864,1830.0,1829.9,6.2483]
["bitfinex-derivatives","ETHF0:USTF0",1746356743410,6.8958,1830.0,1829.9,6.2483]
["bitfinex-derivatives","ETHF0:USTF0",1746356744599,3.688,1830.0,1829.9,6.2483]
["bitfinex-derivatives","ETHF0:USTF0",1746356744805,4.78084,1830.0,1829.9,6.2483]
["bitfinex-derivatives","ETHF0:USTF0",1746356745003,3.688,1830.0,1829.9,6.2483]
["bitfinex-derivatives","ETHF0:USTF0",1746356745912,3.688,1830.0,1829.9,7.0571]
["bitfinex-derivatives","ETHF0:USTF0",1746356746212,3.688,1830.0,1829.9,12.0571]
["bitfinex-derivatives","ETHF0:USTF0",1746356748109,2.7027,1830.1,1829.9,12.0571]
["bitfinex-derivatives","ETHF0:USTF0",1746356748110,2.7027,1830.1,1830.0,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1746356748308,2.7027,1830.1,1830.0,6.78694]
["bitfinex-derivatives","ETHF0:USTF0",1746356751117,2.7027,1830.1,1830.0,11.78694]
["bitfinex-derivatives","ETHF0:USTF0",1746356751717,2.7027,1830.1,1830.0,6.78694]
["bitfinex-derivatives","ETHF0:USTF0",1746356760515,2.7027,1830.1,1830.0,10.32994]
["bitfinex-derivatives","ETHF0:USTF0",1746356761112,6.3907,1830.1,1830.0,10.32994]
["bitfinex-derivatives","ETHF0:USTF0",1746356761922,6.3907,1830.1,1830.0,6.78694]
["bitfinex-derivatives","ETHF0:USTF0",1746356762223,6.3907,1830.1,1830.0,10.32994]
["bitfinex-derivatives","ETHF0:USTF0",1746356763125,6.3907,1830.1,1830.0,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1746356763317,6.3907,1830.1,1830.0,9.52084]
["bitfinex-derivatives","ETHF0:USTF0",1746356766324,6.3907,1830.1,1830.0,10.34814]
["bitfinex-derivatives","ETHF0:USTF0",1746356767823,6.3907,1830.1,1830.0,9.52084]
["bitfinex-derivatives","ETHF0:USTF0",1746356768024,6.3907,1830.1,1830.0,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1746356768226,7.9712,1830.1,1830.0,7.84364]
["bitfinex-derivatives","ETHF0:USTF0",1746356771829,9.06398,1830.1,1830.0,7.84364]
["bitfinex-derivatives","ETHF0:USTF0",1746356772233,16.179,1830.1,1830.0,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1746356772424,17.27178,1830.1,1830.0,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1746356772730,1.0929,1829.9,1829.8,58.9498]
["bitfinex-derivatives","ETHF0:USTF0",1746356772929,3.63638,1830.0,1829.9,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1746356773323,2.5435,1830.0,1829.9,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1746356773937,3.63634,1830.0,1829.9,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1746356774123,7.32434,1830.0,1829.9,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1746356774932,6.2315,1830.0,1829.9,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1746356775134,6.2315,1830.0,1829.9,2.8235]
["bitfinex-derivatives","ETHF0:USTF0",1746356775525,8.9581,1830.0,1829.9,2.8235]
["bitfinex-derivatives","ETHF0:USTF0",1746356776327,10.05094,1830.0,1829.9,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1746356776526,1.0929,1829.9,1829.8,59.286]
["bitfinex-derivatives","ETHF0:USTF0",1746356776721,3.4694,1829.9,1829.8,55.742]
["bitfinex-derivatives","ETHF0:USTF0",1746356777029,3.4694,1829.9,1829.8,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1746356777228,1.09302,1829.7,1829.6,7.84485]
["bitfinex-derivatives","ETHF0:USTF0",1746356777433,1.5876,1829.8,1829.6,7.84485]
["bitfinex-derivatives","ETHF0:USTF0",1746356777734,1.09302,1829.7,1829.6,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1746356777935,0.851,1829.7,1829.6,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1746356778232,4.539,1829.7,1829.6,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1746356778533,7.21962,1829.7,1829.6,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1746356779127,7.21962,1829.7,1829.6,7.84488]
["bitfinex-derivatives","ETHF0:USTF0",1746356780733,7.21962,1829.7,1829.6,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1746356781236,7.21962,1829.7,1829.6,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1746356784839,7.22464202,1829.7,1829.6,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1746356786742,7.22464202,1829.7,1829.6,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1746356788239,7.22464202,1829.7,1829.6,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1746356788635,1.09325,1829.4,1829.3,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1746356788836,1.09325,1829.4,1829.3,5.1115]
["bitfinex-derivatives","ETHF0:USTF0",1746356789239,5.61785,1829.4,1829.3,6.20475]
["bitfinex-derivatives","ETHF0:USTF0",1746356790437,5.61785,1829.4,1829.3,5.1115]
["bitfinex-derivatives","ETHF0:USTF0",1746356790640,5.61785,1829.4,1829.3,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1746356790939,5.61785,1829.4,1829.3,5.1115]
["bitfinex-derivatives","ETHF0:USTF0",1746356791446,7.33865,1829.4,1829.3,5.1115]
["bitfinex-derivatives","ETHF0:USTF0",1746356792037,7.33865,1829.4,1829.3,6.20475]
["bitfinex-derivatives","ETHF0:USTF0",1746356792232,3.688,1829.4,1829.3,6.20475]
["bitfinex-derivatives","ETHF0:USTF0",1746356792941,3.688,1829.4,1829.3,9.41255]
["bitfinex-derivatives","ETHF0:USTF0",1746356793139,2.7331,1829.4,1829.3,9.41255]
["bitfinex-derivatives","ETHF0:USTF0",1746356794235,6.4211,1829.4,1829.3,9.41255]
["bitfinex-derivatives","ETHF0:USTF0",1746356800244,2.7331,1829.4,1829.3,9.41255]
["bitfinex-derivatives","ETHF0:USTF0",1746356806546,2.7331,1829.4,1829.3,50.21255]
["bitfinex-derivatives","ETHF0:USTF0",1746356808150,6.4211,1829.4,1829.3,50.21255]
["bitfinex-derivatives","ETHF0:USTF0",1746356808952,6.4211,1829.4,1829.3,9.41255]
["bitfinex-derivatives","ETHF0:USTF0",1746356815647,6.4211,1829.4,1829.3,8.3063]
["bitfinex-derivatives","ETHF0:USTF0",1746356815849,9.21679,1829.4,1829.3,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1746356816053,8.1236,1829.4,1829.3,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1746356816247,8.1236,1829.4,1829.3,7.81505]
["bitfinex-derivatives","ETHF0:USTF0",1746356816553,8.1236,1829.4,1829.3,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1746356816745,9.21679,1829.4,1829.3,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1746356817348,8.1236,1829.4,1829.3,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1746356817550,9.21679,1829.4,1829.3,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1746356817855,9.21679,1829.4,1829.3,7.81505]
["bitfinex-derivatives","ETHF0:USTF0",1746356819656,8.1236,1829.4,1829.3,7.81505]
["bitfinex-derivatives","ETHF0:USTF0",1746356820455,6.4211,1829.4,1829.3,7.81505]
["bitfinex-derivatives","ETHF0:USTF0",1746356821959,9.18689,1829.4,1829.3,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1746356822156,8.0937,1829.4,1829.3,7.81505]
["bitfinex-derivatives","ETHF0:USTF0",1746356822559,9.18689,1829.4,1829.3,7.81505]
["bitfinex-derivatives","ETHF0:USTF0",1746356823261,8.0937,1829.4,1829.3,7.81505]
["bitfinex-derivatives","ETHF0:USTF0",1746356823559,9.18689,1829.4,1829.3,7.81505]
["bitfinex-derivatives","ETHF0:USTF0",1746356824349,6.4211,1829.4,1829.3,7.81505]
["bitfinex-derivatives","ETHF0:USTF0",1746356827562,6.4211,1829.4,1829.3,4.60725]
["bitfinex-derivatives","ETHF0:USTF0",1746356827761,7.51429,1829.4,1829.3,4.60725]
["bitfinex-derivatives","ETHF0:USTF0",1746356828061,7.51429,1829.4,1829.3,5.1751]
["bitfinex-derivatives","ETHF0:USTF0",1746356828260,9.10049,1829.4,1829.3,5.1751]
["bitfinex-derivatives","ETHF0:USTF0",1746356828763,9.10049,1829.4,1829.3,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1746356833368,9.10049,1829.4,1829.3,4.60725]
["bitfinex-derivatives","ETHF0:USTF0",1746356833666,6.4211,1829.4,1829.3,4.60725]
["bitfinex-derivatives","ETHF0:USTF0",1746356834365,6.4211,1829.4,1829.3,6.25265]
["bitfinex-derivatives","ETHF0:USTF0",1746356834767,6.4211,1829.4,1829.3,11.25265]
["bitfinex-derivatives","ETHF0:USTF0",1746356835066,6.4211,1829.4,1829.3,12.94705]
["bitfinex-derivatives","ETHF0:USTF0",1746356836267,2.7331,1829.4,1829.3,12.94705]
["bitfinex-derivatives","ETHF0:USTF0",1746356837667,2.7331,1829.4,1829.3,7.94705]
["bitfinex-derivatives","ETHF0:USTF0",1746356839374,6.4211,1829.4,1829.3,7.94705]
["bitfinex-derivatives","ETHF0:USTF0",1746356840173,2.7331,1829.4,1829.3,7.94705]
["bitfinex-derivatives","ETHF0:USTF0",1746356843278,6.4211,1829.4,1829.3,7.94705]
["bitfinex-derivatives","ETHF0:USTF0",1746356844986,6.4211,1829.4,1829.3,48.74705]
["bitfinex-derivatives","ETHF0:USTF0",1746356845189,6.4211,1829.4,1829.3,56.03766827]
["bitfinex-derivatives","ETHF0:USTF0",1746356848090,2.7331,1829.4,1829.3,56.03766827]
["bitfinex-derivatives","ETHF0:USTF0",1746356849288,2.7331,1829.4,1829.3,48.74705]
["bitfinex-derivatives","ETHF0:USTF0",1746356850093,6.4211,1829.4,1829.3,48.74705]
["bitfinex-derivatives","ETHF0:USTF0",1746356850693,6.4211,1829.4,1829.3,51.95485]
["bitfinex-derivatives","ETHF0:USTF0",1746356851392,6.4211,1829.4,1829.3,48.74705]
["bitfinex-derivatives","ETHF0:USTF0",1746356851692,6.4211,1829.4,1829.3,51.95485]
["bitfinex-derivatives","ETHF0:USTF0",1746356856097,0.43439,1829.4,1829.3,51.95485]
["bitfinex-derivatives","ETHF0:USTF0",1746356856286,0.00502202,1829.7,1829.6,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1746356856489,0.00502202,1829.7,1829.6,7.79888]
["bitfinex-derivatives","ETHF0:USTF0",1746356857091,3.69302202,1829.7,1829.6,9.41908]
["bitfinex-derivatives","ETHF0:USTF0",1746356858097,0.00502202,1829.7,1829.6,9.41908]
["bitfinex-derivatives","ETHF0:USTF0",1746356859094,0.00502202,1829.7,1829.6,50.21908]
["bitfinex-derivatives","ETHF0:USTF0",1746356860100,2.72932202,1829.7,1829.6,50.21908]
["bitfinex-derivatives","ETHF0:USTF0",1746356860598,1.14137,1829.7,1829.6,56.13108]
["bitfinex-derivatives","ETHF0:USTF0",1746356860795,2.53347877,1830.1,1830.0,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1746356861000,1.21300877,1830.1,1830.0,7.79864]
["bitfinex-derivatives","ETHF0:USTF0",1746356861194,8.77e-06,1830.1,1830.0,7.79864]
["bitfinex-derivatives","ETHF0:USTF0",1746356861398,8.77e-06,1830.1,1830.0,10.17574]
["bitfinex-derivatives","ETHF0:USTF0",1746356861594,2.61808141,1830.2,1830.1,1.09278]
["bitfinex-derivatives","ETHF0:USTF0",1746356861790,1.24028141,1830.2,1830.1,2.72008]
["bitfinex-derivatives","ETHF0:USTF0",1746356861994,1.41e-06,1830.2,1830.1,2.72008]
["bitfinex-derivatives","ETHF0:USTF0",1746356862196,2.04414141,1830.2,1830.1,43.52008]
["bitfinex-derivatives","ETHF0:USTF0",1746356862395,0.28004141,1830.2,1830.1,43.52008]
["bitfinex-derivatives","ETHF0:USTF0",1746356862597,1.41e-06,1830.2,1830.1,43.52008]
["bitfinex-derivatives","ETHF0:USTF0",1746356862997,1.41e-06,1830.2,1830.1,43.95379222]
["bitfinex-derivatives","ETHF0:USTF0",1746356863198,8.87543038,1830.7,1830.6,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1746356863508,7.23413038,1830.7,1830.6,4.58948]
["bitfinex-derivatives","ETHF0:USTF0",1746356863804,12.23413038,1830.7,1830.6,4.58948]
["bitfinex-derivatives","ETHF0:USTF0",1746356864097,15.92213038,1830.7,1830.6,4.58948]
["bitfinex-derivatives","ETHF0:USTF0",1746356864600,10.92213038,1830.7,1830.6,4.58948]
["bitfinex-derivatives","ETHF0:USTF0",1746356866603,17.01455038,1830.7,1830.6,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1746356866803,15.92213038,1830.7,1830.6,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1746356867503,15.92213038,1830.7,1830.6,4.58948]
["bitfinex-derivatives","ETHF0:USTF0",1746356867703,10.92213038,1830.7,1830.6,4.58948]
["bitfinex-derivatives","ETHF0:USTF0",1746356868300,17.01455038,1830.7,1830.6,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1746356868507,8.688,1830.7,1830.6,4.58948]
["bitfinex-derivatives","ETHF0:USTF0",1746356869708,3.688,1830.7,1830.6,4.58948]
["bitfinex-derivatives","ETHF0:USTF0",1746356870305,4.78042,1830.7,1830.6,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1746356870605,3.688,1830.7,1830.6,4.58948]
["bitfinex-derivatives","ETHF0:USTF0",1746356872108,7.98822,1830.7,1830.6,4.58948]
["bitfinex-derivatives","ETHF0:USTF0",1746356872595,6.8958,1830.7,1830.6,4.58948]
["bitfinex-derivatives","ETHF0:USTF0",1746356873106,3.688,1830.7,1830.6,4.58948]
["bitfinex-derivatives","ETHF0:USTF0",1746356874603,5.2708,1830.7,1830.6,4.58948]
["bitfinex-derivatives","ETHF0:USTF0",1746356875715,5.2708,1830.7,1830.6,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1746356876710,5.2708,1830.7,1830.6,4.58948]
["bitfinex-derivatives","ETHF0:USTF0",1746356877712,5.2708,1830.7,1830.6,6.19078]
["bitfinex-derivatives","ETHF0:USTF0",1746356879214,3.688,1830.7,1830.6,6.19078]
["bitfinex-derivatives","ETHF0:USTF0",1746356883212,4.78042,1830.7,1830.6,5.0983]
["bitfinex-derivatives","ETHF0:USTF0",1746356883414,6.37802,1830.7,1830.6,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1746356885420,6.37802,1830.7,1830.6,4.58948]
["bitfinex-derivatives","ETHF0:USTF0",1746356885620,5.2856,1830.7,1830.6,4.58948]
["bitfinex-derivatives","ETHF0:USTF0",1746356887715,6.37802,1830.7,1830.6,4.58948]
["bitfinex-derivatives","ETHF0:USTF0",1746356888021,5.2856,1830.7,1830.6,4.58948]
["bitfinex-derivatives","ETHF0:USTF0",1746356888219,5.2856,1830.7,1830.6,6.21988]
["bitfinex-derivatives","ETHF0:USTF0",1746356889823,3.688,1830.7,1830.6,6.21988]
["bitfinex-derivatives","ETHF0:USTF0",1746356891023,4.78042,1830.7,1830.6,5.1274]
["bitfinex-derivatives","ETHF0:USTF0",1746356891223,4.78042,1830.7,1830.6,6.21988]
["bitfinex-derivatives","ETHF0:USTF0",1746356891725,5.4159,1830.7,1830.6,6.21988]
["bitfinex-derivatives","ETHF0:USTF0",1746356893829,6.50832,1830.7,1830.6,5.1274]
["bitfinex-derivatives","ETHF0:USTF0",1746356895026,6.50832,1830.7,1830.6,6.21988]
["bitfinex-derivatives","ETHF0:USTF0",1746356895823,4.78042,1830.7,1830.6,6.21988]
["bitfinex-derivatives","ETHF0:USTF0",1746356896028,3.688,1830.7,1830.6,6.21988]
["bitfinex-derivatives","ETHF0:USTF0",1746356901226,4.78042,1830.7,1830.6,5.1274]
["bitfinex-derivatives","ETHF0:USTF0",1746356901427,3.688,1830.7,1830.6,6.21988]
["bitfinex-derivatives","ETHF0:USTF0",1746356901633,3.688,1830.7,1830.6,5.1274]
["bitfinex-derivatives","ETHF0:USTF0",1746356901932,4.78042,1830.7,1830.6,5.1574]
["bitfinex-derivatives","ETHF0:USTF0",1746356902830,5.3644,1830.7,1830.6,5.1574]
["bitfinex-derivatives","ETHF0:USTF0",1746356903027,5.3644,1830.7,1830.6,6.24988]
["bitfinex-derivatives","ETHF0:USTF0",1746356903222,5.3644,1830.7,1830.6,5.1574]
["bitfinex-derivatives","ETHF0:USTF0",1746356903429,5.3644,1830.7,1830.6,6.24988]
["bitfinex-derivatives","ETHF0:USTF0",1746356908337,4.5242,1830.7,1830.6,6.24988]
["bitfinex-derivatives","ETHF0:USTF0",1746356908538,3.688,1830.7,1830.6,6.24988]
["bitfinex-derivatives","ETHF0:USTF0",1746356912047,3.688,1830.7,1830.6,7.04588]
["bitfinex-derivatives","ETHF0:USTF0",1746356918144,3.688,1830.7,1830.6,10.25368]
["bitfinex-derivatives","ETHF0:USTF0",1746356919245,1.09248,1830.6,1830.5,7.29061827]
["bitfinex-derivatives","ETHF0:USTF0",1746356919446,3.2796,1830.6,1830.5,7.29061827]
["bitfinex-derivatives","ETHF0:USTF0",1746356919651,3.2796,1830.6,1830.5,9.99115827]
["bitfinex-derivatives","ETHF0:USTF0",1746356919947,1.6323,1830.6,1830.5,9.99115827]
["bitfinex-derivatives","ETHF0:USTF0",1746356920250,5.3203,1830.6,1830.5,8.89861827]
["bitfinex-derivatives","ETHF0:USTF0",1746356920451,6.41278,1830.6,1830.5,8.89861827]
["bitfinex-derivatives","ETHF0:USTF0",1746356920750,6.9676,1830.6,1830.5,8.89861827]
["bitfinex-derivatives","ETHF0:USTF0",1746356921547,8.06008,1830.6,1830.5,7.29061827]
["bitfinex-derivatives","ETHF0:USTF0",1746356924053,6.9676,1830.6,1830.5,8.38315827]
["bitfinex-derivatives","ETHF0:USTF0",1746356924454,6.9676,1830.6,1830.4,6.30016]
["bitfinex-derivatives","ETHF0:USTF0",1746356924753,6.9676,1830.6,1830.5,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1746356927553,6.9676,1830.6,1830.4,5.2076]
["bitfinex-derivatives","ETHF0:USTF0",1746356927743,6.9676,1830.6,1830.5,2.78714]
["bitfinex-derivatives","ETHF0:USTF0",1746356927946,6.9676,1830.6,1830.5,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1746356928450,6.9676,1830.6,1830.5,2.78714]
["bitfinex-derivatives","ETHF0:USTF0",1746356928646,4.5226,1830.6,1830.5,2.78714]
["bitfinex-derivatives","ETHF0:USTF0",1746356928849,4.5226,1830.6,1830.5,3.59474]
["bitfinex-derivatives","ETHF0:USTF0",1746356930653,3.688,1830.6,1830.5,3.59474]
["bitfinex-derivatives","ETHF0:USTF0",1746356932558,3.688,1830.6,1830.5,6.80254]
["bitfinex-derivatives","ETHF0:USTF0",1746356932749,3.688,1830.6,1830.5,11.80254]
["bitfinex-derivatives","ETHF0:USTF0",1746356933055,3.688,1830.6,1830.5,6.80254]
["bitfinex-derivatives","ETHF0:USTF0",1746356935459,3.688,1830.6,1830.5,11.80254]
["bitfinex-derivatives","ETHF0:USTF0",1746356936956,1.32259,1830.6,1830.5,11.80254]
["bitfinex-derivatives","ETHF0:USTF0",1746356937156,0.19913,1830.6,1830.5,52.60254]
["bitfinex-derivatives","ETHF0:USTF0",1746356938764,1e-05,1830.6,1830.5,52.60254]
["bitfinex-derivatives","ETHF0:USTF0",1746356941269,0.8537,1831.1,1831.0,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1746356941466,3.2078,1831.3,1831.2,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1746356941858,5.47629827,1831.5,1831.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1746356942169,7.23413038,1831.7,1831.6,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1746356942464,3.60432303,1831.7,1831.6,45.09968]
["bitfinex-derivatives","ETHF0:USTF0",1746356942659,4.44852303,1831.7,1831.6,48.62268]
["bitfinex-derivatives","ETHF0:USTF0",1746356942860,6.02892303,1831.7,1831.6,48.62268]
["bitfinex-derivatives","ETHF0:USTF0",1746356943366,14.71692303,1831.7,1831.6,48.62268]
["bitfinex-derivatives","ETHF0:USTF0",1746356943665,15.50742303,1831.7,1831.6,4.29968]
["bitfinex-derivatives","ETHF0:USTF0",1746356943864,10.50742303,1831.7,1831.6,7.82268]
["bitfinex-derivatives","ETHF0:USTF0",1746356944867,10.50742303,1831.7,1831.6,4.29968]
["bitfinex-derivatives","ETHF0:USTF0",1746356945062,15.50742303,1831.7,1831.6,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1746356945265,15.50742303,1831.7,1831.6,7.82268]
["bitfinex-derivatives","ETHF0:USTF0",1746356945466,11.9031,1831.7,1831.6,7.82268]
["bitfinex-derivatives","ETHF0:USTF0",1746356945664,6.9031,1831.7,1831.6,7.82268]
["bitfinex-derivatives","ETHF0:USTF0",1746356947269,6.9031,1831.7,1831.6,9.42598]
["bitfinex-derivatives","ETHF0:USTF0",1746356947568,6.9031,1831.7,1831.6,5.90298]
["bitfinex-derivatives","ETHF0:USTF0",1746356947769,6.9031,1831.7,1831.6,9.42498]
["bitfinex-derivatives","ETHF0:USTF0",1746356949267,2.48527,1831.7,1831.6,9.42498]
["bitfinex-derivatives","ETHF0:USTF0",1746356950564,3.2078,1832.6,1831.8,2.72938]
["bitfinex-derivatives","ETHF0:USTF0",1746356950869,15.04500667,1832.7,1832.5,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1746356951169,12.74700667,1832.7,1832.6,4.61329]
["bitfinex-derivatives","ETHF0:USTF0",1746356952270,12.74700667,1832.7,1832.6,7.82109]
["bitfinex-derivatives","ETHF0:USTF0",1746356953371,3.688,1832.7,1832.6,7.82109]
["bitfinex-derivatives","ETHF0:USTF0",1746356956670,3.2225,1833.2,1832.7,1.09123]
["bitfinex-derivatives","ETHF0:USTF0",1746356956870,3.2225,1833.2,1833.0,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1746356957071,6.9105,1833.2,1833.1,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1746356957271,6.9105,1833.2,1833.1,4.61199]
["bitfinex-derivatives","ETHF0:USTF0",1746356957474,11.9105,1833.2,1833.1,4.61199]
["bitfinex-derivatives","ETHF0:USTF0",1746356957669,11.9105,1833.2,1833.1,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1746356958371,6.9105,1833.2,1833.1,4.61199]
["bitfinex-derivatives","ETHF0:USTF0",1746356958572,5.342,1833.2,1833.1,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1746356958766,5.342,1833.2,1833.1,4.61199]
["bitfinex-derivatives","ETHF0:USTF0",1746356958966,5.342,1833.2,1833.1,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1746356959165,5.342,1833.2,1833.1,4.61199]
["bitfinex-derivatives","ETHF0:USTF0",1746356961567,14.64073,1833.2,1833.1,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1746356961872,1.09119,1832.8,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746356962071,1.09111,1832.9,1832.8,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1746356962267,1.09118,1832.8,1832.6,4.61124]
["bitfinex-derivatives","ETHF0:USTF0",1746356962467,3.2078,1832.7,1832.6,4.61124]
["bitfinex-derivatives","ETHF0:USTF0",1746356962967,4.29903,1832.7,1832.6,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1746356963171,7.98703,1832.7,1832.6,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1746356963567,11.8958,1832.7,1832.4,96.486]
["bitfinex-derivatives","ETHF0:USTF0",1746356963770,6.8958,1832.7,1832.6,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1746356963980,7.98704,1832.7,1832.5,4.61132]
["bitfinex-derivatives","ETHF0:USTF0",1746356964176,7.98704,1832.7,1832.5,1.09132]
["bitfinex-derivatives","ETHF0:USTF0",1746356964477,6.8958,1832.7,1832.5,1.09132]
["bitfinex-derivatives","ETHF0:USTF0",1746356964671,6.8958,1832.7,1832.6,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1746356965379,7.98703,1832.7,1832.5,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1746356965579,1.09135,1832.5,1832.4,59.206]
["bitfinex-derivatives","ETHF0:USTF0",1746356965771,6.8958,1832.7,1832.4,59.206]
["bitfinex-derivatives","ETHF0:USTF0",1746356965970,1.09141,1832.4,1832.3,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1746356966172,4.77941,1832.4,1832.3,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1746356966575,3.688,1832.4,1832.3,7.81926]
["bitfinex-derivatives","ETHF0:USTF0",1746356971685,0.167,1832.4,1832.3,12.81926]
["bitfinex-derivatives","ETHF0:USTF0",1746356971876,0.167,1832.4,1832.3,7.81926]
["bitfinex-derivatives","ETHF0:USTF0",1746356972370,0.167,1832.4,1832.3,15.24736]
["bitfinex-derivatives","ETHF0:USTF0",1746356975079,0.167,1832.4,1832.3,10.24736]
["bitfinex-derivatives","ETHF0:USTF0",1746356975582,5.986,1832.8,1832.7,1.09123]
["bitfinex-derivatives","ETHF0:USTF0",1746356975880,1.6624,1832.9,1832.7,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1746356976069,1.6624,1832.8,1832.7,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1746356976274,1.6624,1832.8,1832.7,5.3907]
["bitfinex-derivatives","ETHF0:USTF0",1746356976778,1.6624,1832.8,1832.7,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1746356977083,5.3504,1832.8,1832.7,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1746356977476,11.44157,1832.8,1832.7,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1746356977775,5.3504,1832.8,1832.7,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1746356977966,5.3504,1832.8,1832.7,4.75423]
["bitfinex-derivatives","ETHF0:USTF0",1746356978172,5.3504,1832.8,1832.7,6.37873]
["bitfinex-derivatives","ETHF0:USTF0",1746356978675,5.3504,1832.8,1832.7,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1746356978883,6.44157,1832.8,1832.7,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1746356979775,5.3504,1832.8,1832.7,4.75423]
["bitfinex-derivatives","ETHF0:USTF0",1746356980073,3.688,1832.8,1832.7,4.75423]
["bitfinex-derivatives","ETHF0:USTF0",1746356981681,3.688,1832.8,1832.7,6.45093]
["bitfinex-derivatives","ETHF0:USTF0",1746356981874,3.688,1832.8,1832.7,7.23633]
["bitfinex-derivatives","ETHF0:USTF0",1746356982676,3.688,1832.8,1832.7,10.44413]
["bitfinex-derivatives","ETHF0:USTF0",1746356991383,4.4743,1832.8,1832.7,8.5675]
["bitfinex-derivatives","ETHF0:USTF0",1746356991583,6.1144,1832.8,1832.7,9.65873]
["bitfinex-derivatives","ETHF0:USTF0",1746356992192,4.4743,1832.8,1832.7,9.65873]
["bitfinex-derivatives","ETHF0:USTF0",1746356997185,5.56547,1832.8,1832.7,8.5675]
["bitfinex-derivatives","ETHF0:USTF0",1746356997392,7.18167,1832.8,1832.7,8.5675]
["bitfinex-derivatives","ETHF0:USTF0",1746356997691,7.18167,1832.8,1832.7,6.8708]
["bitfinex-derivatives","ETHF0:USTF0",1746356998390,7.18167,1832.8,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746357002493,4.77917,1832.8,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746357002790,7.29987,1832.8,1832.7,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1746357003695,7.29987,1832.8,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746357004193,7.29987,1832.8,1832.7,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1746357004389,7.29987,1832.8,1832.7,5.98523]
["bitfinex-derivatives","ETHF0:USTF0",1746357004390,4.4876,1832.8,1832.7,5.98523]
["bitfinex-derivatives","ETHF0:USTF0",1746357004589,5.57877,1832.8,1832.7,5.98523]
["bitfinex-derivatives","ETHF0:USTF0",1746357005394,5.57877,1832.8,1832.7,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1746357005995,5.57877,1832.8,1832.7,5.98523]
["bitfinex-derivatives","ETHF0:USTF0",1746357006495,4.4876,1832.8,1832.7,5.98523]
["bitfinex-derivatives","ETHF0:USTF0",1746357006694,5.57877,1832.8,1832.7,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1746357007495,5.57877,1832.8,1832.7,5.7308]
["bitfinex-derivatives","ETHF0:USTF0",1746357008300,5.57877,1832.8,1832.7,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1746357009998,3.688,1832.8,1832.7,3.61423]
["bitfinex-derivatives","ETHF0:USTF0",1746357010186,3.688,1832.8,1832.7,4.42153]
["bitfinex-derivatives","ETHF0:USTF0",1746357011097,4.77917,1832.8,1832.7,4.42153]
["bitfinex-derivatives","ETHF0:USTF0",1746357012297,4.77917,1832.8,1832.7,3.3303]
["bitfinex-derivatives","ETHF0:USTF0",1746357012698,4.78693246,1832.8,1832.7,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1746357012895,6.76653246,1832.8,1832.7,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1746357013090,5.07083246,1832.8,1832.7,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1746357014798,6.79843246,1832.8,1832.7,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1746357015500,10.00623246,1832.8,1832.7,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1746357015800,1.09135,1832.5,1832.4,7.22907374]
["bitfinex-derivatives","ETHF0:USTF0",1746357015995,1.09135,1832.5,1832.4,12.42827374]
["bitfinex-derivatives","ETHF0:USTF0",1746357016199,4.77935,1832.5,1832.4,12.42827374]
["bitfinex-derivatives","ETHF0:USTF0",1746357016702,6.50695,1832.5,1832.4,12.42827374]
["bitfinex-derivatives","ETHF0:USTF0",1746357018701,6.50695,1832.5,1832.4,8.79427374]
["bitfinex-derivatives","ETHF0:USTF0",1746357019303,6.50695,1832.5,1832.4,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1746357020205,1.09141,1832.4,1832.3,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1746357020404,3.57801,1832.4,1832.3,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1746357021004,1.89391,1832.4,1832.3,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1746357021210,5.58191,1832.4,1832.3,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1746357024109,5.58191,1832.4,1832.3,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1746357026498,4.77941,1832.4,1832.3,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1746357029701,3.688,1832.4,1832.3,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1746357030308,3.688,1832.4,1832.3,2.66446]
["bitfinex-derivatives","ETHF0:USTF0",1746357038416,3.9722,1832.4,1832.3,2.66446]
["bitfinex-derivatives","ETHF0:USTF0",1746357044727,5.06361,1832.4,1832.3,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1746357044915,7.45631,1832.4,1832.3,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1746357048328,1.09152,1832.2,1832.1,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1746357048525,1.09152,1832.2,1832.1,5.2261]
["bitfinex-derivatives","ETHF0:USTF0",1746357049129,6.99752,1832.2,1832.1,5.2261]
["bitfinex-derivatives","ETHF0:USTF0",1746357049323,8.68292,1832.2,1832.1,5.2261]
["bitfinex-derivatives","ETHF0:USTF0",1746357049720,8.68292,1832.2,1832.1,6.31768]
["bitfinex-derivatives","ETHF0:USTF0",1746357051533,8.68292,1832.2,1832.1,5.2261]
["bitfinex-derivatives","ETHF0:USTF0",1746357051725,8.68292,1832.2,1832.1,6.31768]
["bitfinex-derivatives","ETHF0:USTF0",1746357052528,8.68292,1832.2,1832.1,5.2261]
["bitfinex-derivatives","ETHF0:USTF0",1746357052930,8.68292,1832.2,1832.1,6.31768]
["bitfinex-derivatives","ETHF0:USTF0",1746357053528,8.68292,1832.2,1832.1,5.2261]
["bitfinex-derivatives","ETHF0:USTF0",1746357054028,7.5914,1832.2,1832.1,5.2261]
["bitfinex-derivatives","ETHF0:USTF0",1746357054635,8.68292,1832.2,1832.1,5.2261]
["bitfinex-derivatives","ETHF0:USTF0",1746357055234,6.99752,1832.2,1832.1,5.2261]
["bitfinex-derivatives","ETHF0:USTF0",1746357055534,6.99752,1832.2,1832.1,6.31768]
["bitfinex-derivatives","ETHF0:USTF0",1746357055834,6.99752,1832.2,1832.1,5.2261]
["bitfinex-derivatives","ETHF0:USTF0",1746357057429,6.99752,1832.2,1832.1,6.31768]
["bitfinex-derivatives","ETHF0:USTF0",1746357059734,5.906,1832.2,1832.1,6.31768]
["bitfinex-derivatives","ETHF0:USTF0",1746357059934,5.906,1832.2,1832.1,7.13228]
["bitfinex-derivatives","ETHF0:USTF0",1746357060139,6.99752,1832.2,1832.1,6.0407]
["bitfinex-derivatives","ETHF0:USTF0",1746357060434,6.99752,1832.2,1832.1,5.2261]
["bitfinex-derivatives","ETHF0:USTF0",1746357063241,7.85892,1832.2,1832.1,5.2261]
["bitfinex-derivatives","ETHF0:USTF0",1746357063443,1.09164,1832.0,1831.9,4.3485]
["bitfinex-derivatives","ETHF0:USTF0",1746357063739,3.49713,1832.1,1831.9,7.0848]
["bitfinex-derivatives","ETHF0:USTF0",1746357063937,3.49713,1832.1,1832.0,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1746357064142,7.18513,1832.1,1832.0,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1746357064641,7.18513,1832.1,1832.0,2.73624]
["bitfinex-derivatives","ETHF0:USTF0",1746357066437,5.59753,1832.1,1832.0,2.73624]
["bitfinex-derivatives","ETHF0:USTF0",1746357067041,4.77963,1832.1,1832.0,2.73624]
["bitfinex-derivatives","ETHF0:USTF0",1746357067541,4.77963,1832.1,1832.0,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1746357067940,6.37033,1832.1,1832.0,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1746357068143,6.65473,1832.1,1832.0,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1746357070546,8.87303,1832.1,1832.0,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1746357073843,9.67583,1832.1,1832.0,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1746357082258,11.32953,1832.1,1832.0,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1746357082763,1.09176,1831.8,1831.7,4.3766]
["bitfinex-derivatives","ETHF0:USTF0",1746357083257,4.77976,1831.8,1831.7,4.3766]
["bitfinex-derivatives","ETHF0:USTF0",1746357084257,4.77976,1831.8,1831.7,5.46842]
["bitfinex-derivatives","ETHF0:USTF0",1746357084752,4.77976,1831.8,1831.7,4.3766]
["bitfinex-derivatives","ETHF0:USTF0",1746357086455,4.77976,1831.8,1831.7,6.0981]
["bitfinex-derivatives","ETHF0:USTF0",1746357090354,4.77976,1831.8,1831.7,5.2695]
["bitfinex-derivatives","ETHF0:USTF0",1746357090659,5.85836,1831.8,1831.7,5.2695]
["bitfinex-derivatives","ETHF0:USTF0",1746357093160,8.46806,1831.8,1831.7,5.2695]
["bitfinex-derivatives","ETHF0:USTF0",1746357095059,8.46806,1831.8,1831.7,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1746357095960,1.09182,1831.7,1831.6,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1746357096152,7.14862,1831.7,1831.6,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1746357097551,8.74012,1831.7,1831.6,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1746357098054,8.74012,1831.7,1831.6,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1746357099363,1.09188,1831.6,1831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746357099563,2.80248,1831.6,1831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746357100058,6.49048,1831.6,1831.5,4.7767]
["bitfinex-derivatives","ETHF0:USTF0",1746357100863,6.49048,1831.6,1831.5,5.86864]
["bitfinex-derivatives","ETHF0:USTF0",1746357101059,6.49048,1831.6,1831.5,4.7767]
["bitfinex-derivatives","ETHF0:USTF0",1746357104863,6.49524076,1831.6,1831.5,4.7767]
["bitfinex-derivatives","ETHF0:USTF0",1746357110670,6.49524076,1831.6,1831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746357114273,4.78464076,1831.6,1831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746357114473,4.78464076,1831.6,1831.5,5.91064]
["bitfinex-derivatives","ETHF0:USTF0",1746357114673,5.06934076,1831.6,1831.5,5.91064]
["bitfinex-derivatives","ETHF0:USTF0",1746357114975,5.06934076,1831.6,1831.5,2.70284]
["bitfinex-derivatives","ETHF0:USTF0",1746357117982,3.97746076,1831.6,1831.5,2.70284]
["bitfinex-derivatives","ETHF0:USTF0",1746357119982,5.56936076,1831.6,1831.5,2.70284]
["bitfinex-derivatives","ETHF0:USTF0",1746357120583,8.17946076,1831.6,1831.5,2.70284]
["bitfinex-derivatives","ETHF0:USTF0",1746357130886,9.27134076,1831.6,1831.5,2.70284]
["bitfinex-derivatives","ETHF0:USTF0",1746357131091,8.17946076,1831.6,1831.5,2.70284]
["bitfinex-derivatives","ETHF0:USTF0",1746357136299,8.17946076,1831.6,1831.5,7.70284]
["bitfinex-derivatives","ETHF0:USTF0",1746357137100,4.49146076,1831.6,1831.5,7.70284]
["bitfinex-derivatives","ETHF0:USTF0",1746357139604,4.0273,1832.2,1832.1,1.09158]
["bitfinex-derivatives","ETHF0:USTF0",1746357139804,0.8195,1832.2,1832.1,1.09158]
["bitfinex-derivatives","ETHF0:USTF0",1746357140000,3.48812,1832.4,1832.2,1.09149]
["bitfinex-derivatives","ETHF0:USTF0",1746357140198,0.8518,1832.3,1832.2,4.35959]
["bitfinex-derivatives","ETHF0:USTF0",1746357140803,2.416,1832.3,1832.2,4.35959]
["bitfinex-derivatives","ETHF0:USTF0",1746357141197,6.104,1832.3,1832.2,4.35959]
["bitfinex-derivatives","ETHF0:USTF0",1746357143007,6.104,1832.3,1832.2,3.52459]
["bitfinex-derivatives","ETHF0:USTF0",1746357144405,6.104,1832.3,1832.2,2.74249]
["bitfinex-derivatives","ETHF0:USTF0",1746357146207,6.104,1832.3,1832.2,1.09149]
["bitfinex-derivatives","ETHF0:USTF0",1746357148701,6.104,1832.3,1832.2,2.80319]
["bitfinex-derivatives","ETHF0:USTF0",1746357150903,7.19546,1832.3,1832.2,1.09149]
["bitfinex-derivatives","ETHF0:USTF0",1746357151102,6.104,1832.3,1832.2,1.09149]
["bitfinex-derivatives","ETHF0:USTF0",1746357152311,7.19546,1832.3,1832.2,1.09149]
["bitfinex-derivatives","ETHF0:USTF0",1746357152511,6.104,1832.3,1832.2,1.09149]
["bitfinex-derivatives","ETHF0:USTF0",1746357155210,6.104,1832.3,1832.2,2.73799]
["bitfinex-derivatives","ETHF0:USTF0",1746357155408,4.5398,1832.3,1832.2,3.55479]
["bitfinex-derivatives","ETHF0:USTF0",1746357160919,0.85967,1832.3,1832.2,8.55479]
["bitfinex-derivatives","ETHF0:USTF0",1746357161119,6.4727,1832.9,1832.8,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1746357161417,6.4727,1832.9,1832.8,4.59117]
["bitfinex-derivatives","ETHF0:USTF0",1746357162009,3.2649,1832.9,1832.8,4.59117]
["bitfinex-derivatives","ETHF0:USTF0",1746357162213,5.359,1832.9,1832.8,7.79897]
["bitfinex-derivatives","ETHF0:USTF0",1746357162412,5.359,1832.9,1832.8,8.63697]
["bitfinex-derivatives","ETHF0:USTF0",1746357162916,5.359,1832.9,1832.8,10.36307]
["bitfinex-derivatives","ETHF0:USTF0",1746357167319,5.359,1832.9,1832.8,9.2719]
["bitfinex-derivatives","ETHF0:USTF0",1746357167717,7.0289,1832.9,1832.8,10.36307]
["bitfinex-derivatives","ETHF0:USTF0",1746357169022,3.688,1832.9,1832.8,10.36307]
["bitfinex-derivatives","ETHF0:USTF0",1746357169322,3.688,1833.4,1833.3,1.09087]
["bitfinex-derivatives","ETHF0:USTF0",1746357169523,3.688,1833.4,1833.3,7.79767]
["bitfinex-derivatives","ETHF0:USTF0",1746357169718,4.77881,1833.4,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746357170021,4.77881,1833.4,1833.3,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1746357170424,4.77881,1833.4,1833.1,6.79397]
["bitfinex-derivatives","ETHF0:USTF0",1746357170722,2.5402,1833.3,1833.2,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1746357170918,2.5402,1833.3,1832.9,4.29885]
["bitfinex-derivatives","ETHF0:USTF0",1746357171124,3.60906,1833.2,1833.0,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1746357171420,1.6737,1833.1,1833.0,4.59005]
["bitfinex-derivatives","ETHF0:USTF0",1746357171818,1.6737,1833.1,1833.0,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1746357172024,1.6737,1833.1,1833.0,4.59005]
["bitfinex-derivatives","ETHF0:USTF0",1746357172224,5.3617,1833.1,1833.0,4.59005]
["bitfinex-derivatives","ETHF0:USTF0",1746357175826,5.3617,1833.1,1833.0,6.28375]
["bitfinex-derivatives","ETHF0:USTF0",1746357176027,5.3617,1833.1,1833.0,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1746357177218,5.3617,1833.1,1833.0,4.59005]
["bitfinex-derivatives","ETHF0:USTF0",1746357177527,5.3617,1833.1,1833.0,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1746357178126,5.3617,1833.1,1833.0,4.59005]
["bitfinex-derivatives","ETHF0:USTF0",1746357178326,5.3617,1833.1,1833.0,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1746357178827,6.45269,1833.1,1833.0,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1746357191937,6.45269,1833.1,1833.0,5.0985]
["bitfinex-derivatives","ETHF0:USTF0",1746357192533,3.688,1833.1,1833.0,11.18955]
["bitfinex-derivatives","ETHF0:USTF0",1746357193239,1.09073,1833.6,1833.3,1.09086]
["bitfinex-derivatives","ETHF0:USTF0",1746357193441,1.09073,1833.6,1833.4,5.0995]
["bitfinex-derivatives","ETHF0:USTF0",1746357193636,1.09073,1833.6,1833.5,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1746357194039,2.80117,1833.7,1833.5,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1746357194240,6.48917,1833.7,1833.5,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1746357194634,6.48917,1833.7,1833.5,2.69025]
["bitfinex-derivatives","ETHF0:USTF0",1746357194940,3.688,1833.7,1833.6,2.66639]
["bitfinex-derivatives","ETHF0:USTF0",1746357195130,3.688,1833.7,1833.6,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1746357195331,4.77863,1833.7,1833.6,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1746357195832,3.688,1833.7,1833.6,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1746357196233,4.77863,1833.7,1833.6,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1746357199548,3.688,1833.7,1833.6,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1746357199844,4.77863,1833.7,1833.6,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1746357200040,6.34853,1833.7,1833.6,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1746357201548,6.34853,1833.7,1833.6,2.66639]
["bitfinex-derivatives","ETHF0:USTF0",1746357201747,6.34853,1833.7,1833.6,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1746357202152,3.688,1833.7,1833.6,2.66639]
["bitfinex-derivatives","ETHF0:USTF0",1746357202949,4.77863,1833.7,1833.6,2.66639]
["bitfinex-derivatives","ETHF0:USTF0",1746357204751,4.77863,1833.7,1833.6,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1746357204950,6.51083,1833.7,1833.6,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1746357208950,1.09081,1833.4,1833.3,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1746357209155,4.77881,1833.4,1833.3,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1746357209851,6.34671,1833.4,1833.3,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1746357210552,6.34671,1833.4,1833.3,5.1489]
["bitfinex-derivatives","ETHF0:USTF0",1746357211856,3.688,1833.4,1833.3,6.23977]
["bitfinex-derivatives","ETHF0:USTF0",1746357214455,3.688,1833.4,1833.3,9.44757]
["bitfinex-derivatives","ETHF0:USTF0",1746357214858,3.688,1833.4,1833.3,14.44757]
["bitfinex-derivatives","ETHF0:USTF0",1746357218957,3.688,1833.4,1833.3,9.44757]
["bitfinex-derivatives","ETHF0:USTF0",1746357220156,0.8293,1833.7,1833.3,8.3567]
["bitfinex-derivatives","ETHF0:USTF0",1746357220359,0.8293,1833.7,1833.6,1.09069]
["bitfinex-derivatives","ETHF0:USTF0",1746357220562,0.8293,1833.7,1833.6,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1746357221060,0.8293,1833.7,1833.6,5.2287]
["bitfinex-derivatives","ETHF0:USTF0",1746357221358,3.688,1833.7,1833.6,5.2287]
["bitfinex-derivatives","ETHF0:USTF0",1746357221554,3.688,1833.7,1833.6,6.31939]
["bitfinex-derivatives","ETHF0:USTF0",1746357234662,3.688,1833.7,1833.6,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1746357234872,3.688,1833.7,1833.6,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1746357235073,6.1236,1833.7,1833.6,4.60469]
["bitfinex-derivatives","ETHF0:USTF0",1746357235372,6.1236,1833.7,1833.6,6.29739]
["bitfinex-derivatives","ETHF0:USTF0",1746357235568,3.688,1833.7,1833.6,6.29739]
["bitfinex-derivatives","ETHF0:USTF0",1746357237675,5.2653,1833.7,1833.6,6.29739]
["bitfinex-derivatives","ETHF0:USTF0",1746357242285,3.688,1833.7,1833.6,6.29739]
["bitfinex-derivatives","ETHF0:USTF0",1746357243383,3.688,1833.7,1833.6,47.09739]
["bitfinex-derivatives","ETHF0:USTF0",1746357244087,3.2478,1833.8,1833.7,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1746357244288,0.8179,1833.8,1833.7,7.62923]
["bitfinex-derivatives","ETHF0:USTF0",1746357246182,4.5059,1833.8,1833.7,7.62923]
["bitfinex-derivatives","ETHF0:USTF0",1746357253291,0.8179,1833.8,1833.7,7.62923]
["bitfinex-derivatives","ETHF0:USTF0",1746357253991,0.8179,1833.8,1833.7,48.42923]
["bitfinex-derivatives","ETHF0:USTF0",1746357255396,0.8179,1833.8,1833.7,55.66555672]
["bitfinex-derivatives","ETHF0:USTF0",1746357256194,4.5059,1833.8,1833.7,55.66555672]
["bitfinex-derivatives","ETHF0:USTF0",1746357257095,4.5059,1833.8,1833.7,52.33475672]
["bitfinex-derivatives","ETHF0:USTF0",1746357257294,7.0031,1833.8,1833.7,55.83375672]
["bitfinex-derivatives","ETHF0:USTF0",1746357257495,4.5059,1833.8,1833.7,57.47605672]
["bitfinex-derivatives","ETHF0:USTF0",1746357257695,4.5059,1833.8,1833.7,50.23973]
["bitfinex-derivatives","ETHF0:USTF0",1746357258102,0.8179,1833.8,1833.7,50.23973]
["bitfinex-derivatives","ETHF0:USTF0",1746357258500,1.5693,1833.9,1833.8,1.09057]
["bitfinex-derivatives","ETHF0:USTF0",1746357258700,1.5693,1833.9,1833.8,3.61737]
["bitfinex-derivatives","ETHF0:USTF0",1746357258901,2.503,1834.0,1833.9,1.09051]
["bitfinex-derivatives","ETHF0:USTF0",1746357259099,6.191,1834.0,1833.9,6.00001]
["bitfinex-derivatives","ETHF0:USTF0",1746357259300,7.0088,1834.0,1833.9,6.00001]
["bitfinex-derivatives","ETHF0:USTF0",1746357260496,7.0088,1834.0,1833.9,4.29831]
["bitfinex-derivatives","ETHF0:USTF0",1746357260705,12.0088,1834.0,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746357260895,13.09925,1834.0,1833.9,6.7068]
["bitfinex-derivatives","ETHF0:USTF0",1746357261201,13.09925,1834.0,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746357261403,1.09051,1833.9,1833.8,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1746357261700,1.5716,1833.9,1833.8,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1746357261902,7.66211,1833.9,1833.8,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1746357262199,10.2596,1833.9,1833.8,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1746357262597,5.2596,1833.9,1833.8,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1746357262800,5.2596,1833.9,1833.8,4.58957]
["bitfinex-derivatives","ETHF0:USTF0",1746357264002,11.35011,1833.9,1833.8,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1746357264200,10.2596,1833.9,1833.8,4.58957]
["bitfinex-derivatives","ETHF0:USTF0",1746357264402,11.35011,1833.9,1833.8,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1746357266406,11.35011,1833.9,1833.7,4.29842]
["bitfinex-derivatives","ETHF0:USTF0",1746357266703,3.56599,1833.8,1833.7,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1746357266905,3.56599,1833.8,1833.6,4.58965]
["bitfinex-derivatives","ETHF0:USTF0",1746357267100,2.4819,1833.7,1833.6,4.58965]
["bitfinex-derivatives","ETHF0:USTF0",1746357268105,8.4002,1833.7,1833.6,4.58965]
["bitfinex-derivatives","ETHF0:USTF0",1746357269206,9.49083,1833.7,1833.6,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1746357270608,8.4002,1833.7,1833.6,4.58969]
["bitfinex-derivatives","ETHF0:USTF0",1746357271606,8.4002,1833.7,1833.6,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1746357272304,9.49083,1833.7,1833.6,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1746357273010,1.09075,1833.5,1833.4,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1746357273214,1.09081,1833.4,1833.3,6.7068]
["bitfinex-derivatives","ETHF0:USTF0",1746357273512,4.51021,1833.4,1833.3,6.7068]
["bitfinex-derivatives","ETHF0:USTF0",1746357273806,1.09087,1833.3,1833.2,10.73532672]
["bitfinex-derivatives","ETHF0:USTF0",1746357274012,1.5886,1833.3,1833.2,11.82625672]
["bitfinex-derivatives","ETHF0:USTF0",1746357274311,5.2766,1833.3,1833.2,54.32435672]
["bitfinex-derivatives","ETHF0:USTF0",1746357275312,5.2766,1833.3,1833.2,13.52435672]
["bitfinex-derivatives","ETHF0:USTF0",1746357276108,5.2766,1833.3,1833.2,6.28803]
["bitfinex-derivatives","ETHF0:USTF0",1746357276911,5.2766,1833.3,1833.2,5.1971]
["bitfinex-derivatives","ETHF0:USTF0",1746357277207,5.2766,1833.3,1833.2,6.28803]
["bitfinex-derivatives","ETHF0:USTF0",1746357277511,5.2766,1833.3,1833.2,5.1971]
["bitfinex-derivatives","ETHF0:USTF0",1746357277907,5.2766,1833.3,1833.2,6.28803]
["bitfinex-derivatives","ETHF0:USTF0",1746357278104,6.36747,1833.3,1833.2,5.1971]
["bitfinex-derivatives","ETHF0:USTF0",1746357278417,5.2766,1833.3,1833.2,5.1971]
["bitfinex-derivatives","ETHF0:USTF0",1746357278815,6.36747,1833.3,1833.2,5.1971]
["bitfinex-derivatives","ETHF0:USTF0",1746357279018,6.36747,1833.3,1833.2,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1746357280012,1.09093,1833.2,1833.1,4.8212]
["bitfinex-derivatives","ETHF0:USTF0",1746357280216,1.09093,1833.2,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746357280217,2.67483,1833.2,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746357280411,1.09105,1833.0,1832.9,7.23632672]
["bitfinex-derivatives","ETHF0:USTF0",1746357280917,1.09105,1833.0,1832.9,8.81782672]
["bitfinex-derivatives","ETHF0:USTF0",1746357281219,6.36295,1833.0,1832.9,8.81782672]
["bitfinex-derivatives","ETHF0:USTF0",1746357281516,6.36295,1833.0,1832.9,9.90893672]
["bitfinex-derivatives","ETHF0:USTF0",1746357281718,6.36295,1833.0,1832.9,8.81782672]
["bitfinex-derivatives","ETHF0:USTF0",1746357282015,6.36295,1833.0,1832.9,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1746357283420,6.36295,1833.0,1832.9,2.67261]
["bitfinex-derivatives","ETHF0:USTF0",1746357283614,6.36295,1833.0,1832.9,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1746357284913,3.688,1833.0,1832.9,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1746357285131,3.688,1833.0,1832.9,4.29171]
["bitfinex-derivatives","ETHF0:USTF0",1746357302437,3.688,1833.0,1832.9,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1746357302636,5.3974,1833.0,1832.9,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1746357302837,5.3974,1833.0,1832.9,2.68001]
["bitfinex-derivatives","ETHF0:USTF0",1746357303137,3.688,1833.0,1832.9,2.68001]
["bitfinex-derivatives","ETHF0:USTF0",1746357303338,3.688,1833.0,1832.9,4.38551]
["bitfinex-derivatives","ETHF0:USTF0",1746357306340,6.4094,1833.0,1832.9,4.38551]
["bitfinex-derivatives","ETHF0:USTF0",1746357307149,2.7214,1833.0,1832.9,4.38551]
["bitfinex-derivatives","ETHF0:USTF0",1746357310746,4.393,1833.0,1832.9,4.38551]
["bitfinex-derivatives","ETHF0:USTF0",1746357311344,9.17205,1833.0,1832.9,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1746357311548,8.081,1833.0,1832.8,47.5078]
["bitfinex-derivatives","ETHF0:USTF0",1746357311743,0.8124,1832.9,1832.8,48.59897]
["bitfinex-derivatives","ETHF0:USTF0",1746357312049,0.8124,1832.9,1832.8,50.32527]
["bitfinex-derivatives","ETHF0:USTF0",1746357312247,4.5004,1832.9,1832.8,50.32527]
["bitfinex-derivatives","ETHF0:USTF0",1746357312442,4.5004,1832.9,1832.8,9.52527]
["bitfinex-derivatives","ETHF0:USTF0",1746357313352,6.1856,1832.9,1832.8,7.79897]
["bitfinex-derivatives","ETHF0:USTF0",1746357315150,6.1856,1832.9,1832.8,9.50257]
["bitfinex-derivatives","ETHF0:USTF0",1746357315352,4.5004,1832.9,1832.8,9.50257]
["bitfinex-derivatives","ETHF0:USTF0",1746357315554,3.688,1832.9,1832.8,10.35867]
["bitfinex-derivatives","ETHF0:USTF0",1746357319156,6.6941,1833.0,1832.9,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1746357319357,5.1248,1833.0,1832.9,2.67561]
["bitfinex-derivatives","ETHF0:USTF0",1746357320157,8.8128,1833.0,1832.9,2.67561]
["bitfinex-derivatives","ETHF0:USTF0",1746357321058,7.2277,1833.0,1832.9,2.67561]
["bitfinex-derivatives","ETHF0:USTF0",1746357321755,7.2277,1833.0,1832.9,5.88341]
["bitfinex-derivatives","ETHF0:USTF0",1746357323263,3.5397,1833.0,1832.9,5.88341]
["bitfinex-derivatives","ETHF0:USTF0",1746357324263,1.5692,1833.1,1833.0,1.09105]
["bitfinex-derivatives","ETHF0:USTF0",1746357324559,3.63566549,1833.4,1833.3,1.09087]
["bitfinex-derivatives","ETHF0:USTF0",1746357324755,3.63566549,1833.4,1833.3,4.58987]
["bitfinex-derivatives","ETHF0:USTF0",1746357324961,3.63566549,1833.4,1833.3,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1746357325259,1.09087,1833.3,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746357325460,3.60097,1833.3,1833.2,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1746357325761,8.60097,1833.3,1833.2,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1746357326161,10.49677,1833.3,1833.2,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1746357326363,1.09105,1833.0,1832.9,7.23632672]
["bitfinex-derivatives","ETHF0:USTF0",1746357326556,1.09102,1833.1,1832.9,10.73532672]
["bitfinex-derivatives","ETHF0:USTF0",1746357326751,3.3681,1833.0,1832.9,10.73532672]
["bitfinex-derivatives","ETHF0:USTF0",1746357326964,3.3681,1833.0,1832.9,11.82643672]
["bitfinex-derivatives","ETHF0:USTF0",1746357327154,7.0561,1833.0,1832.9,11.82643672]
["bitfinex-derivatives","ETHF0:USTF0",1746357327361,13.14715,1833.0,1832.9,10.73532672]
["bitfinex-derivatives","ETHF0:USTF0",1746357327560,8.14715,1833.0,1832.9,10.73532672]
["bitfinex-derivatives","ETHF0:USTF0",1746357330865,8.14715,1833.0,1832.9,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1746357331564,8.14715,1833.0,1832.9,4.59011]
["bitfinex-derivatives","ETHF0:USTF0",1746357331957,7.0561,1833.0,1832.9,4.59011]
["bitfinex-derivatives","ETHF0:USTF0",1746357333363,3.688,1833.0,1832.9,9.59011]
["bitfinex-derivatives","ETHF0:USTF0",1746357333565,3.688,1833.0,1832.9,11.26521]
["bitfinex-derivatives","ETHF0:USTF0",1746357333865,3.688,1833.0,1832.9,12.91861]
["bitfinex-derivatives","ETHF0:USTF0",1746357334664,3.688,1833.0,1832.9,7.91861]
["bitfinex-derivatives","ETHF0:USTF0",1746357335264,3.688,1833.0,1832.9,12.91861]
["bitfinex-derivatives","ETHF0:USTF0",1746357335964,0.95982946,1833.0,1832.9,12.91861]
["bitfinex-derivatives","ETHF0:USTF0",1746357336164,1.3577,1833.1,1833.0,1.09105]
["bitfinex-derivatives","ETHF0:USTF0",1746357336370,3.63566549,1833.3,1833.2,1.09093]
["bitfinex-derivatives","ETHF0:USTF0",1746357336560,3.63566549,1833.3,1833.2,7.79773]
["bitfinex-derivatives","ETHF0:USTF0",1746357337063,3.63566549,1833.3,1833.2,48.59773]
["bitfinex-derivatives","ETHF0:USTF0",1746357337969,1.3575,1833.4,1833.3,1.09087]
["bitfinex-derivatives","ETHF0:USTF0",1746357338171,0.2669,1833.5,1833.3,4.44437]
["bitfinex-derivatives","ETHF0:USTF0",1746357338664,0.2669,1833.5,1833.4,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1746357338867,1.6244,1833.5,1833.4,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1746357339068,5.3124,1833.5,1833.4,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1746357339267,3.9549,1833.5,1833.4,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1746357339569,3.9549,1833.5,1833.4,2.78711]
["bitfinex-derivatives","ETHF0:USTF0",1746357339964,3.9549,1833.5,1833.4,3.20178955]
["bitfinex-derivatives","ETHF0:USTF0",1746357340466,3.9549,1833.5,1833.4,2.78711]
["bitfinex-derivatives","ETHF0:USTF0",1746357340671,3.9549,1833.5,1833.4,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1746357341266,3.9549,1833.5,1833.4,3.20191033]
["bitfinex-derivatives","ETHF0:USTF0",1746357341772,3.9549,1833.5,1833.4,5.99491]
["bitfinex-derivatives","ETHF0:USTF0",1746357342163,0.2669,1833.5,1833.4,5.99491]
["bitfinex-derivatives","ETHF0:USTF0",1746357342767,0.2669,1833.5,1833.4,6.4092537]
["bitfinex-derivatives","ETHF0:USTF0",1746357343176,0.2669,1833.5,1833.4,5.99491]
["bitfinex-derivatives","ETHF0:USTF0",1746357343968,0.2669,1833.5,1833.4,6.40922103]
["bitfinex-derivatives","ETHF0:USTF0",1746357344272,3.9549,1833.5,1833.4,6.40922103]
["bitfinex-derivatives","ETHF0:USTF0",1746357344467,3.9549,1833.5,1833.4,5.99491]
["bitfinex-derivatives","ETHF0:USTF0",1746357345566,3.9549,1833.5,1833.4,6.40904379]
["bitfinex-derivatives","ETHF0:USTF0",1746357345973,3.9549,1833.5,1833.4,5.99491]
["bitfinex-derivatives","ETHF0:USTF0",1746357346871,3.9549,1833.5,1833.4,6.40897062]
["bitfinex-derivatives","ETHF0:USTF0",1746357347175,0.2669,1833.5,1833.4,6.40897062]
["bitfinex-derivatives","ETHF0:USTF0",1746357347383,0.2669,1833.5,1833.4,5.99491]
["bitfinex-derivatives","ETHF0:USTF0",1746357348070,0.2669,1833.5,1833.4,6.40891259]
["bitfinex-derivatives","ETHF0:USTF0",1746357348776,0.2669,1833.5,1833.4,5.99491]
["bitfinex-derivatives","ETHF0:USTF0",1746357348978,1.3574,1833.6,1833.5,1.09075]
["bitfinex-derivatives","ETHF0:USTF0",1746357349176,1.3574,1833.6,1833.5,6.20945]
["bitfinex-derivatives","ETHF0:USTF0",1746357349482,1.6482,1833.9,1833.8,1.09057]
["bitfinex-derivatives","ETHF0:USTF0",1746357349783,1.6482,1833.9,1833.8,5.00850451]
["bitfinex-derivatives","ETHF0:USTF0",1746357350172,5.3362,1833.9,1833.8,6.67430451]
["bitfinex-derivatives","ETHF0:USTF0",1746357350476,5.3362,1833.9,1833.8,6.26037]
["bitfinex-derivatives","ETHF0:USTF0",1746357351278,5.3362,1833.9,1833.8,4.59457]
["bitfinex-derivatives","ETHF0:USTF0",1746357351673,5.3362,1833.9,1833.8,5.00845157]
["bitfinex-derivatives","ETHF0:USTF0",1746357352178,5.3362,1833.9,1833.8,4.59457]
["bitfinex-derivatives","ETHF0:USTF0",1746357352474,5.3362,1833.9,1833.8,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1746357352675,3.688,1833.9,1833.8,4.59457]
["bitfinex-derivatives","ETHF0:USTF0",1746357352875,3.688,1833.9,1833.8,6.21937]
["bitfinex-derivatives","ETHF0:USTF0",1746357353078,3.688,1833.9,1833.8,6.63319966]
["bitfinex-derivatives","ETHF0:USTF0",1746357353473,3.688,1833.9,1833.8,6.21937]
["bitfinex-derivatives","ETHF0:USTF0",1746357355283,3.688,1833.9,1833.8,6.63302151]
["bitfinex-derivatives","ETHF0:USTF0",1746357355878,3.688,1833.9,1833.8,6.21937]
["bitfinex-derivatives","ETHF0:USTF0",1746357356081,1.6241,1834.0,1833.9,1.09051]
["bitfinex-derivatives","ETHF0:USTF0",1746357356281,1.6241,1834.0,1833.9,7.63271]
["bitfinex-derivatives","ETHF0:USTF0",1746357356282,0.2669,1834.0,1833.9,7.63271]
["bitfinex-derivatives","ETHF0:USTF0",1746357357280,0.2669,1834.0,1833.9,12.63271]
["bitfinex-derivatives","ETHF0:USTF0",1746357357777,0.2669,1834.0,1833.9,13.06980096]
["bitfinex-derivatives","ETHF0:USTF0",1746357357977,0.2669,1834.0,1833.9,13.48323615]
["bitfinex-derivatives","ETHF0:USTF0",1746357358178,0.2669,1834.0,1833.9,8.48323615]
["bitfinex-derivatives","ETHF0:USTF0",1746357358480,0.2669,1834.0,1833.9,8.06980096]
["bitfinex-derivatives","ETHF0:USTF0",1746357359378,0.2669,1834.0,1833.9,8.48314161]
["bitfinex-derivatives","ETHF0:USTF0",1746357359880,0.2669,1834.0,1833.9,8.06980096]
["bitfinex-derivatives","ETHF0:USTF0",1746357360678,0.2669,1834.0,1833.9,8.48325687]
["bitfinex-derivatives","ETHF0:USTF0",1746357361285,0.2669,1834.0,1833.9,8.06980096]
["bitfinex-derivatives","ETHF0:USTF0",1746357362089,0.2669,1834.0,1833.9,8.4843578]
["bitfinex-derivatives","ETHF0:USTF0",1746357362580,0.2669,1834.0,1833.9,8.06980096]
["bitfinex-derivatives","ETHF0:USTF0",1746357363483,0.2669,1834.0,1833.9,8.48447125]
["bitfinex-derivatives","ETHF0:USTF0",1746357363887,0.2669,1834.0,1833.9,8.06980096]
["bitfinex-derivatives","ETHF0:USTF0",1746357364784,0.2669,1834.0,1833.9,8.48466388]
["bitfinex-derivatives","ETHF0:USTF0",1746357365286,0.2669,1834.0,1833.9,8.06980096]
["bitfinex-derivatives","ETHF0:USTF0",1746357366084,3.9549,1834.0,1833.9,8.4847778]
["bitfinex-derivatives","ETHF0:USTF0",1746357366780,3.9549,1834.0,1833.9,8.06980096]
["bitfinex-derivatives","ETHF0:USTF0",1746357367485,3.9549,1834.0,1833.9,8.48468894]
["bitfinex-derivatives","ETHF0:USTF0",1746357368077,3.9549,1834.0,1833.9,8.06980096]
["bitfinex-derivatives","ETHF0:USTF0",1746357368283,0.2669,1834.0,1833.9,8.06980096]
["bitfinex-derivatives","ETHF0:USTF0",1746357369080,0.2669,1834.0,1833.9,8.48468514]
["bitfinex-derivatives","ETHF0:USTF0",1746357369481,0.2669,1834.0,1833.9,13.06980096]
["bitfinex-derivatives","ETHF0:USTF0",1746357369788,0.843,1835.1,1834.9,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1746357370079,1.5789,1835.0,1834.9,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1746357370284,1.5789,1835.0,1834.9,4.5929]
["bitfinex-derivatives","ETHF0:USTF0",1746357370485,6.5789,1835.0,1834.9,4.59292]
["bitfinex-derivatives","ETHF0:USTF0",1746357370684,7.66876,1835.0,1834.9,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1746357371087,3.688,1835.0,1834.9,13.503]
["bitfinex-derivatives","ETHF0:USTF0",1746357371283,2.70110899,1835.3,1835.2,1.08974]
["bitfinex-derivatives","ETHF0:USTF0",1746357371584,2.70110899,1835.3,1835.2,48.60054]
["bitfinex-derivatives","ETHF0:USTF0",1746357372187,6.38910899,1835.3,1835.2,48.60054]
["bitfinex-derivatives","ETHF0:USTF0",1746357372386,6.38910899,1835.3,1835.2,53.60054]
["bitfinex-derivatives","ETHF0:USTF0",1746357372987,6.38910899,1835.3,1835.2,54.01469321]
["bitfinex-derivatives","ETHF0:USTF0",1746357373488,3.55523899,1835.3,1835.2,58.60054]
["bitfinex-derivatives","ETHF0:USTF0",1746357373682,0.15572899,1835.3,1835.2,58.60054]
["bitfinex-derivatives","ETHF0:USTF0",1746357373887,8.99e-06,1835.3,1835.2,60.29904]
["bitfinex-derivatives","ETHF0:USTF0",1746357374285,5.43304721,1835.4,1835.3,1.08968]
["bitfinex-derivatives","ETHF0:USTF0",1746357374492,5.43304721,1835.4,1835.3,1.94258]
["bitfinex-derivatives","ETHF0:USTF0",1746357374783,4.26068721,1835.4,1835.3,7.73518]
["bitfinex-derivatives","ETHF0:USTF0",1746357374986,3.3298,1835.9,1835.4,2.72406]
["bitfinex-derivatives","ETHF0:USTF0",1746357375187,3.3298,1835.9,1835.8,1.08938]
["bitfinex-derivatives","ETHF0:USTF0",1746357375379,3.3298,1835.9,1835.8,4.69538]
["bitfinex-derivatives","ETHF0:USTF0",1746357375581,3.3298,1835.9,1835.8,6.35388]
["bitfinex-derivatives","ETHF0:USTF0",1746357376084,7.0178,1835.9,1835.8,6.35388]
["bitfinex-derivatives","ETHF0:USTF0",1746357376496,4.527,1835.9,1835.8,6.35388]
["bitfinex-derivatives","ETHF0:USTF0",1746357377387,3.688,1835.9,1835.8,6.35388]
["bitfinex-derivatives","ETHF0:USTF0",1746357378391,3.688,1835.9,1835.8,4.69438]
["bitfinex-derivatives","ETHF0:USTF0",1746357379892,3.688,1835.9,1835.8,4.69338]
["bitfinex-derivatives","ETHF0:USTF0",1746357380785,3.688,1835.9,1835.8,1.08938]
["bitfinex-derivatives","ETHF0:USTF0",1746357380988,3.688,1835.9,1835.8,4.69338]
["bitfinex-derivatives","ETHF0:USTF0",1746357381288,5.3643,1835.9,1835.8,4.69338]
["bitfinex-derivatives","ETHF0:USTF0",1746357382193,6.2246,1835.9,1835.8,4.69338]
["bitfinex-derivatives","ETHF0:USTF0",1746357382894,3.688,1835.9,1835.8,4.69338]
["bitfinex-derivatives","ETHF0:USTF0",1746357383193,3.688,1835.9,1835.8,6.37738]
["bitfinex-derivatives","ETHF0:USTF0",1746357383391,5.399,1835.9,1835.8,6.37738]
["bitfinex-derivatives","ETHF0:USTF0",1746357384294,5.399,1835.9,1835.8,11.37738]
["bitfinex-derivatives","ETHF0:USTF0",1746357384692,3.688,1835.9,1835.8,11.37738]
["bitfinex-derivatives","ETHF0:USTF0",1746357385191,5.399,1835.9,1835.8,4.69338]
["bitfinex-derivatives","ETHF0:USTF0",1746357385495,3.688,1835.9,1835.8,11.37738]
["bitfinex-derivatives","ETHF0:USTF0",1746357387596,3.688,1835.9,1835.8,11.78981496]
["bitfinex-derivatives","ETHF0:USTF0",1746357388287,5.3116,1835.9,1835.8,11.37738]
["bitfinex-derivatives","ETHF0:USTF0",1746357389096,5.3116,1835.9,1835.8,6.37738]
["bitfinex-derivatives","ETHF0:USTF0",1746357389291,6.1387,1835.9,1835.8,4.69338]
["bitfinex-derivatives","ETHF0:USTF0",1746357390484,6.1387,1835.9,1835.8,6.28308]
["bitfinex-derivatives","ETHF0:USTF0",1746357390896,3.688,1835.9,1835.8,11.28308]
["bitfinex-derivatives","ETHF0:USTF0",1746357391900,5.3568,1835.9,1835.8,11.28308]
["bitfinex-derivatives","ETHF0:USTF0",1746357392197,5.3568,1835.9,1835.8,11.6962097]
["bitfinex-derivatives","ETHF0:USTF0",1746357392498,3.688,1835.9,1835.8,11.6962097]
["bitfinex-derivatives","ETHF0:USTF0",1746357392692,3.688,1835.9,1835.8,6.28308]
["bitfinex-derivatives","ETHF0:USTF0",1746357392999,5.3598,1835.9,1835.8,4.69338]
["bitfinex-derivatives","ETHF0:USTF0",1746357393196,6.1639,1835.9,1835.8,4.69338]
["bitfinex-derivatives","ETHF0:USTF0",1746357393689,6.1639,1835.9,1835.8,5.1067502]
["bitfinex-derivatives","ETHF0:USTF0",1746357394088,6.1639,1835.9,1835.8,4.69338]
["bitfinex-derivatives","ETHF0:USTF0",1746357394289,6.1639,1835.9,1835.8,6.34428]
["bitfinex-derivatives","ETHF0:USTF0",1746357394897,6.1639,1835.9,1835.8,6.75787623]
["bitfinex-derivatives","ETHF0:USTF0",1746357395501,6.1639,1835.9,1835.8,6.34428]
["bitfinex-derivatives","ETHF0:USTF0",1746357396298,6.1639,1835.9,1835.8,6.75843682]
["bitfinex-derivatives","ETHF0:USTF0",1746357396498,3.688,1835.9,1835.8,6.75843682]
["bitfinex-derivatives","ETHF0:USTF0",1746357396694,3.688,1835.9,1835.8,7.16848]
["bitfinex-derivatives","ETHF0:USTF0",1746357397094,3.688,1835.9,1835.8,6.34428]
["bitfinex-derivatives","ETHF0:USTF0",1746357397398,3.688,1835.9,1835.8,4.69338]
["bitfinex-derivatives","ETHF0:USTF0",1746357397597,6.1534,1835.9,1835.8,5.10792596]
["bitfinex-derivatives","ETHF0:USTF0",1746357397992,6.1534,1835.9,1835.8,5.10692596]
["bitfinex-derivatives","ETHF0:USTF0",1746357398188,6.1534,1835.9,1835.8,4.69238]
["bitfinex-derivatives","ETHF0:USTF0",1746357398899,6.1534,1835.9,1835.8,5.10747745]
["bitfinex-derivatives","ETHF0:USTF0",1746357399105,6.1534,1835.9,1835.8,6.82267745]
["bitfinex-derivatives","ETHF0:USTF0",1746357399399,4.5446,1835.9,1835.8,6.40758]
["bitfinex-derivatives","ETHF0:USTF0",1746357399700,3.688,1835.9,1835.8,6.40758]
["bitfinex-derivatives","ETHF0:USTF0",1746357400399,3.688,1835.9,1835.8,6.82328474]
["bitfinex-derivatives","ETHF0:USTF0",1746357400806,3.688,1835.9,1835.8,6.40758]
["bitfinex-derivatives","ETHF0:USTF0",1746357401603,3.688,1835.9,1835.8,6.82467079]
["bitfinex-derivatives","ETHF0:USTF0",1746357402201,3.688,1835.9,1835.8,6.40758]
["bitfinex-derivatives","ETHF0:USTF0",1746357402903,3.688,1835.9,1835.8,6.82539369]
["bitfinex-derivatives","ETHF0:USTF0",1746357403507,3.688,1835.9,1835.8,6.40758]
["bitfinex-derivatives","ETHF0:USTF0",1746357404310,3.688,1835.9,1835.8,6.82568985]
["bitfinex-derivatives","ETHF0:USTF0",1746357404905,3.688,1835.9,1835.8,6.40758]
["bitfinex-derivatives","ETHF0:USTF0",1746357405102,3.688,1835.9,1835.8,11.40758]
["bitfinex-derivatives","ETHF0:USTF0",1746357405303,3.688,1835.9,1835.8,12.22308]
["bitfinex-derivatives","ETHF0:USTF0",1746357405711,3.688,1835.9,1835.8,12.64120351]
["bitfinex-derivatives","ETHF0:USTF0",1746357405898,3.688,1835.9,1835.8,6.82570351]
["bitfinex-derivatives","ETHF0:USTF0",1746357406101,6.1965,1835.9,1835.8,6.82570351]
["bitfinex-derivatives","ETHF0:USTF0",1746357406304,3.688,1835.9,1835.8,11.40758]
["bitfinex-derivatives","ETHF0:USTF0",1746357406994,3.688,1835.9,1835.8,11.82576017]
["bitfinex-derivatives","ETHF0:USTF0",1746357408005,3.688,1835.9,1835.8,11.40758]
["bitfinex-derivatives","ETHF0:USTF0",1746357408400,3.688,1835.9,1835.8,7.80458]
["bitfinex-derivatives","ETHF0:USTF0",1746357408607,3.688,1835.9,1835.8,11.39158]
["bitfinex-derivatives","ETHF0:USTF0",1746357408906,3.688,1835.9,1835.8,11.80971738]
["bitfinex-derivatives","ETHF0:USTF0",1746357409505,3.688,1835.9,1835.8,11.39158]
["bitfinex-derivatives","ETHF0:USTF0",1746357410104,3.688,1835.9,1835.8,11.80964534]
["bitfinex-derivatives","ETHF0:USTF0",1746357410706,3.688,1835.9,1835.8,11.39158]
["bitfinex-derivatives","ETHF0:USTF0",1746357411101,3.688,1835.9,1835.8,11.80967364]
["bitfinex-derivatives","ETHF0:USTF0",1746357411705,3.688,1835.9,1835.8,11.39158]
["bitfinex-derivatives","ETHF0:USTF0",1746357412601,3.688,1835.9,1835.8,11.80977308]
["bitfinex-derivatives","ETHF0:USTF0",1746357413107,3.688,1835.9,1835.8,11.39158]
["bitfinex-derivatives","ETHF0:USTF0",1746357414009,3.688,1835.9,1835.8,11.80981831]
["bitfinex-derivatives","ETHF0:USTF0",1746357414409,3.69873795,1835.9,1835.8,11.80981831]
["bitfinex-derivatives","ETHF0:USTF0",1746357414608,3.69873795,1835.9,1835.8,11.39158]
["bitfinex-derivatives","ETHF0:USTF0",1746357415311,3.69873795,1835.9,1835.8,11.80978733]
["bitfinex-derivatives","ETHF0:USTF0",1746357415804,3.69873795,1835.9,1835.8,11.39158]
["bitfinex-derivatives","ETHF0:USTF0",1746357416009,3.15994941,1835.9,1835.8,11.39158]
["bitfinex-derivatives","ETHF0:USTF0",1746357416202,3.15994941,1835.9,1835.8,7.80458]
["bitfinex-derivatives","ETHF0:USTF0",1746357416404,3.15994941,1835.9,1835.8,11.39158]
["bitfinex-derivatives","ETHF0:USTF0",1746357416804,3.15994941,1835.9,1835.8,8.22271503]
["bitfinex-derivatives","ETHF0:USTF0",1746357417203,3.15994941,1835.9,1835.8,11.39158]
["bitfinex-derivatives","ETHF0:USTF0",1746357418006,3.15994941,1835.9,1835.8,11.80972789]
["bitfinex-derivatives","ETHF0:USTF0",1746357418611,3.15994941,1835.9,1835.8,11.39158]
["bitfinex-derivatives","ETHF0:USTF0",1746357419213,3.15994941,1835.9,1835.8,30.5608868]
["bitfinex-derivatives","ETHF0:USTF0",1746357419509,3.15994941,1835.9,1835.8,30.9788722]
["bitfinex-derivatives","ETHF0:USTF0",1746357420008,3.15994941,1835.9,1835.8,31.3969868]
["bitfinex-derivatives","ETHF0:USTF0",1746357420906,3.15994941,1835.9,1835.8,31.81500258]
["bitfinex-derivatives","ETHF0:USTF0",1746357421113,3.15994941,1835.9,1835.8,26.81500258]
["bitfinex-derivatives","ETHF0:USTF0",1746357421408,4.78144941,1835.9,1835.8,26.3969868]
["bitfinex-derivatives","ETHF0:USTF0",1746357421711,3.15994941,1835.9,1835.8,26.3969868]
["bitfinex-derivatives","ETHF0:USTF0",1746357422102,3.15994941,1835.9,1835.8,26.81503097]
["bitfinex-derivatives","ETHF0:USTF0",1746357422611,3.15994941,1835.9,1835.8,26.3969868]
["bitfinex-derivatives","ETHF0:USTF0",1746357423307,3.15994941,1835.9,1835.8,22.8099868]
["bitfinex-derivatives","ETHF0:USTF0",1746357423499,3.15994941,1835.9,1835.8,26.81504581]
["bitfinex-derivatives","ETHF0:USTF0",1746357424106,3.15994941,1835.9,1835.8,26.3969868]
["bitfinex-derivatives","ETHF0:USTF0",1746357424808,3.15994941,1835.9,1835.8,31.81506641]
["bitfinex-derivatives","ETHF0:USTF0",1746357425411,3.15994941,1835.9,1835.8,31.3969868]
["bitfinex-derivatives","ETHF0:USTF0",1746357426310,3.15994941,1835.9,1835.8,31.81506917]
["bitfinex-derivatives","ETHF0:USTF0",1746357426809,3.15994941,1835.9,1835.8,31.3969868]
["bitfinex-derivatives","ETHF0:USTF0",1746357427211,1.53413941,1835.9,1835.8,31.3969868]
["bitfinex-derivatives","ETHF0:USTF0",1746357427509,0.8477,1836.4,1836.3,1.08909]
["bitfinex-derivatives","ETHF0:USTF0",1746357427707,0.8477,1836.4,1836.3,4.67609]
["bitfinex-derivatives","ETHF0:USTF0",1746357427910,2.5104,1836.4,1836.3,4.67609]
["bitfinex-derivatives","ETHF0:USTF0",1746357428110,6.1984,1836.4,1836.3,4.67609]
["bitfinex-derivatives","ETHF0:USTF0",1746357428913,6.1984,1836.4,1836.3,5.09412939]
["bitfinex-derivatives","ETHF0:USTF0",1746357429411,6.1984,1836.4,1836.3,4.67609]
["bitfinex-derivatives","ETHF0:USTF0",1746357430114,6.1984,1836.4,1836.3,6.26889]
["bitfinex-derivatives","ETHF0:USTF0",1746357430413,6.1984,1836.4,1836.3,6.68686619]
["bitfinex-derivatives","ETHF0:USTF0",1746357430814,6.1984,1836.4,1836.3,6.26889]
["bitfinex-derivatives","ETHF0:USTF0",1746357431718,6.1984,1836.4,1836.3,4.00486464]
["bitfinex-derivatives","ETHF0:USTF0",1746357431919,7.28743,1836.4,1836.3,4.00486464]
["bitfinex-derivatives","ETHF0:USTF0",1746357432119,7.28743,1836.4,1836.3,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1746357432313,10.49523,1836.4,1836.3,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1746357432818,7.28743,1836.4,1836.3,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1746357433117,7.28743,1836.4,1836.3,4.00479369]
["bitfinex-derivatives","ETHF0:USTF0",1746357433514,7.28743,1836.4,1836.3,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1746357434319,7.28743,1836.4,1836.3,4.00478608]
["bitfinex-derivatives","ETHF0:USTF0",1746357434819,7.28743,1836.4,1836.3,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1746357435822,6.1984,1836.4,1836.3,0.41778047]
["bitfinex-derivatives","ETHF0:USTF0",1746357436021,7.28743,1836.4,1836.3,0.41778047]
["bitfinex-derivatives","ETHF0:USTF0",1746357436522,1.08915,1836.2,1836.1,4.68918]
["bitfinex-derivatives","ETHF0:USTF0",1746357436717,1.08915,1836.2,1836.1,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746357437117,5.56485,1836.2,1836.1,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746357437323,7.12685,1836.2,1836.1,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746357438521,7.12685,1836.2,1836.1,4.01775894]
["bitfinex-derivatives","ETHF0:USTF0",1746357438819,7.12685,1836.2,1836.1,0.41775894]
["bitfinex-derivatives","ETHF0:USTF0",1746357439023,1.08921,1836.1,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746357439216,3.57541,1836.1,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746357440114,9.47841,1836.1,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746357441124,1.08932,1835.9,1835.8,7.21145727]
["bitfinex-derivatives","ETHF0:USTF0",1746357441424,1.08938,1835.8,1835.7,7.21145727]
["bitfinex-derivatives","ETHF0:USTF0",1746357441722,4.42718,1835.8,1835.7,7.21145727]
["bitfinex-derivatives","ETHF0:USTF0",1746357442122,8.11518,1835.8,1835.7,7.21145727]
["bitfinex-derivatives","ETHF0:USTF0",1746357442521,8.11518,1835.8,1835.7,7.61726694]
["bitfinex-derivatives","ETHF0:USTF0",1746357443023,8.11518,1835.8,1835.7,7.21145727]
["bitfinex-derivatives","ETHF0:USTF0",1746357443921,8.11518,1835.8,1835.7,7.61714263]
["bitfinex-derivatives","ETHF0:USTF0",1746357444423,8.11518,1835.8,1835.7,7.21145727]
["bitfinex-derivatives","ETHF0:USTF0",1746357445224,1.08944,1835.7,1835.6,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746357445419,2.79344,1835.7,1835.6,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1746357445619,2.79344,1835.7,1835.6,8.601]
["bitfinex-derivatives","ETHF0:USTF0",1746357446323,6.48144,1835.7,1835.6,8.601]
["bitfinex-derivatives","ETHF0:USTF0",1746357446722,6.48144,1835.7,1835.6,10.72533703]
["bitfinex-derivatives","ETHF0:USTF0",1746357447124,6.48144,1835.7,1835.6,10.3201]
["bitfinex-derivatives","ETHF0:USTF0",1746357448126,4.77744,1835.7,1835.6,10.72529406]
["bitfinex-derivatives","ETHF0:USTF0",1746357448327,4.77744,1835.7,1835.6,11.57439406]
["bitfinex-derivatives","ETHF0:USTF0",1746357448525,4.77744,1835.7,1835.6,11.1692]
["bitfinex-derivatives","ETHF0:USTF0",1746357449025,3.688,1835.7,1835.6,17.2587]
["bitfinex-derivatives","ETHF0:USTF0",1746357449325,1.99225,1836.1,1835.9,1.08932]
["bitfinex-derivatives","ETHF0:USTF0",1746357449522,0.903,1836.1,1836.0,4.4669]
["bitfinex-derivatives","ETHF0:USTF0",1746357449728,1.99221,1836.1,1836.0,6.9391]
["bitfinex-derivatives","ETHF0:USTF0",1746357450223,5.68021,1836.1,1836.0,47.7391]
["bitfinex-derivatives","ETHF0:USTF0",1746357450423,4.591,1836.1,1836.0,47.7391]
["bitfinex-derivatives","ETHF0:USTF0",1746357450724,5.68021,1836.1,1836.0,48.1441732]
["bitfinex-derivatives","ETHF0:USTF0",1746357451126,5.68021,1836.1,1836.0,47.7391]
["bitfinex-derivatives","ETHF0:USTF0",1746357452029,5.68021,1836.1,1836.0,48.14494076]
["bitfinex-derivatives","ETHF0:USTF0",1746357452329,4.591,1836.1,1836.0,48.14494076]
["bitfinex-derivatives","ETHF0:USTF0",1746357452531,4.591,1836.1,1836.0,47.7391]
["bitfinex-derivatives","ETHF0:USTF0",1746357453032,5.68021,1836.1,1836.0,47.7391]
["bitfinex-derivatives","ETHF0:USTF0",1746357453328,4.591,1836.1,1836.0,48.14492757]
["bitfinex-derivatives","ETHF0:USTF0",1746357453834,4.591,1836.1,1836.0,47.7391]
["bitfinex-derivatives","ETHF0:USTF0",1746357454635,4.591,1836.1,1836.0,48.14494983]
["bitfinex-derivatives","ETHF0:USTF0",1746357455036,4.591,1836.1,1836.0,49.23421983]
["bitfinex-derivatives","ETHF0:USTF0",1746357455336,4.591,1836.1,1836.0,48.82837]
["bitfinex-derivatives","ETHF0:USTF0",1746357456036,4.591,1836.1,1836.0,49.23421465]
["bitfinex-derivatives","ETHF0:USTF0",1746357456635,4.591,1836.1,1836.0,48.82837]
["bitfinex-derivatives","ETHF0:USTF0",1746357457335,4.591,1836.1,1836.0,49.23421448]
["bitfinex-derivatives","ETHF0:USTF0",1746357457939,4.591,1836.1,1836.0,48.82837]
["bitfinex-derivatives","ETHF0:USTF0",1746357458937,4.591,1836.1,1836.0,49.23422713]
["bitfinex-derivatives","ETHF0:USTF0",1746357459327,4.591,1836.1,1836.0,48.82837]
["bitfinex-derivatives","ETHF0:USTF0",1746357460041,4.591,1836.1,1836.0,49.2342371]
["bitfinex-derivatives","ETHF0:USTF0",1746357460645,4.591,1836.1,1836.0,48.82837]
["bitfinex-derivatives","ETHF0:USTF0",1746357461337,4.591,1836.1,1836.0,49.23440388]
["bitfinex-derivatives","ETHF0:USTF0",1746357461648,4.591,1836.1,1836.0,52.44220388]
["bitfinex-derivatives","ETHF0:USTF0",1746357461943,4.591,1836.1,1836.0,52.03617]
["bitfinex-derivatives","ETHF0:USTF0",1746357462543,4.591,1836.1,1836.0,48.82837]
["bitfinex-derivatives","ETHF0:USTF0",1746357462844,4.591,1836.1,1836.0,52.44230039]
["bitfinex-derivatives","ETHF0:USTF0",1746357463340,4.591,1836.1,1836.0,52.03617]
["bitfinex-derivatives","ETHF0:USTF0",1746357464145,4.591,1836.1,1836.0,52.44230446]
["bitfinex-derivatives","ETHF0:USTF0",1746357464642,4.591,1836.1,1836.0,52.03617]
["bitfinex-derivatives","ETHF0:USTF0",1746357465443,4.591,1836.1,1836.0,52.44227567]
["bitfinex-derivatives","ETHF0:USTF0",1746357465943,4.591,1836.1,1836.0,52.03617]
["bitfinex-derivatives","ETHF0:USTF0",1746357466847,4.591,1836.1,1836.0,52.44210794]
["bitfinex-derivatives","ETHF0:USTF0",1746357467345,4.591,1836.1,1836.0,52.03617]
["bitfinex-derivatives","ETHF0:USTF0",1746357468142,4.591,1836.1,1836.0,52.44219851]
["bitfinex-derivatives","ETHF0:USTF0",1746357468745,7.1653,1836.1,1836.0,52.03617]
["bitfinex-derivatives","ETHF0:USTF0",1746357469448,7.1653,1836.1,1836.0,48.43517]
["bitfinex-derivatives","ETHF0:USTF0",1746357469744,7.1653,1836.1,1836.0,52.40916431]
["bitfinex-derivatives","ETHF0:USTF0",1746357470046,7.1653,1836.1,1836.0,52.00317]
["bitfinex-derivatives","ETHF0:USTF0",1746357471046,7.1653,1836.1,1836.0,52.40916038]
["bitfinex-derivatives","ETHF0:USTF0",1746357471543,7.1653,1836.1,1836.0,52.00317]
["bitfinex-derivatives","ETHF0:USTF0",1746357472144,7.1653,1836.1,1836.0,11.6092413]
["bitfinex-derivatives","ETHF0:USTF0",1746357472341,7.1653,1836.1,1836.0,10.7433413]
["bitfinex-derivatives","ETHF0:USTF0",1746357472541,7.1653,1836.1,1836.0,9.9323413]
["bitfinex-derivatives","ETHF0:USTF0",1746357472743,7.1653,1836.1,1836.0,9.52627]
["bitfinex-derivatives","ETHF0:USTF0",1746357474051,7.1653,1836.1,1836.0,9.93240826]
["bitfinex-derivatives","ETHF0:USTF0",1746357474749,7.1653,1836.1,1836.0,9.52627]
["bitfinex-derivatives","ETHF0:USTF0",1746357475050,7.1653,1836.1,1836.0,6.31847]
["bitfinex-derivatives","ETHF0:USTF0",1746357475551,7.1653,1836.1,1836.0,6.7247847]
["bitfinex-derivatives","ETHF0:USTF0",1746357476051,7.1653,1836.1,1836.0,6.31847]
["bitfinex-derivatives","ETHF0:USTF0",1746357476550,7.1653,1836.1,1836.0,5.2292]
["bitfinex-derivatives","ETHF0:USTF0",1746357476751,7.1653,1836.1,1836.0,6.31847]
["bitfinex-derivatives","ETHF0:USTF0",1746357476951,7.1653,1836.1,1836.0,6.7249265]
["bitfinex-derivatives","ETHF0:USTF0",1746357477354,7.1653,1836.1,1836.0,6.31847]
["bitfinex-derivatives","ETHF0:USTF0",1746357478251,7.1653,1836.1,1836.0,6.72528776]
["bitfinex-derivatives","ETHF0:USTF0",1746357478746,7.1653,1836.1,1836.0,6.31847]
["bitfinex-derivatives","ETHF0:USTF0",1746357478951,8.25451,1836.1,1836.0,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1746357479748,8.25451,1836.1,1836.0,3.97497406]
["bitfinex-derivatives","ETHF0:USTF0",1746357480354,1.08927,1836.0,1835.9,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1746357480755,5.95417,1836.0,1835.9,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1746357481147,8.5529,1836.0,1835.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746357481446,1.08938,1835.8,1835.7,1.08944]
["bitfinex-derivatives","ETHF0:USTF0",1746357481648,1.08944,1835.7,1835.6,22.70646765]
["bitfinex-derivatives","ETHF0:USTF0",1746357481850,0.832,1835.7,1835.6,22.70646765]
["bitfinex-derivatives","ETHF0:USTF0",1746357482047,4.52,1835.7,1835.6,22.70646765]
["bitfinex-derivatives","ETHF0:USTF0",1746357482254,6.1771,1835.7,1835.6,22.70646765]
["bitfinex-derivatives","ETHF0:USTF0",1746357482553,6.1771,1835.7,1835.6,24.38476765]
["bitfinex-derivatives","ETHF0:USTF0",1746357482756,7.26654,1835.7,1835.6,21.61700765]
["bitfinex-derivatives","ETHF0:USTF0",1746357483454,7.26654,1835.7,1835.6,18.04900765]
["bitfinex-derivatives","ETHF0:USTF0",1746357483643,12.26654,1835.7,1835.6,18.45560964]
["bitfinex-derivatives","ETHF0:USTF0",1746357484253,15.47434,1835.7,1835.6,18.04900765]
["bitfinex-derivatives","ETHF0:USTF0",1746357484756,1.08956,1835.5,1835.4,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1746357485255,4.77756,1835.5,1835.4,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1746357485455,6.49776,1835.5,1835.4,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1746357486557,6.49776,1835.5,1835.4,3.96277323]
["bitfinex-derivatives","ETHF0:USTF0",1746357486857,9.22176,1835.5,1835.4,3.96277323]
["bitfinex-derivatives","ETHF0:USTF0",1746357487056,9.22176,1835.5,1835.4,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1746357489960,1.08968,1835.3,1835.2,4.8892]
["bitfinex-derivatives","ETHF0:USTF0",1746357490157,1.0898,1835.1,1835.0,6.35103]
["bitfinex-derivatives","ETHF0:USTF0",1746357490459,1.0898,1835.1,1835.0,7.94493]
["bitfinex-derivatives","ETHF0:USTF0",1746357490854,1.876,1835.1,1835.0,7.94493]
["bitfinex-derivatives","ETHF0:USTF0",1746357491056,5.564,1835.1,1835.0,8.34020518]
["bitfinex-derivatives","ETHF0:USTF0",1746357491562,5.564,1835.1,1835.0,7.94493]
["bitfinex-derivatives","ETHF0:USTF0",1746357492364,5.564,1835.1,1835.0,8.34028702]
["bitfinex-derivatives","ETHF0:USTF0",1746357492963,5.564,1835.1,1835.0,7.94493]
["bitfinex-derivatives","ETHF0:USTF0",1746357493766,5.564,1835.1,1835.0,7.11773]
["bitfinex-derivatives","ETHF0:USTF0",1746357493960,5.564,1835.1,1835.0,7.51291676]
["bitfinex-derivatives","ETHF0:USTF0",1746357494365,5.564,1835.1,1835.0,7.11773]
["bitfinex-derivatives","ETHF0:USTF0",1746357494665,5.564,1835.1,1835.0,5.52383]
["bitfinex-derivatives","ETHF0:USTF0",1746357494857,7.2758,1835.1,1835.0,5.52383]
["bitfinex-derivatives","ETHF0:USTF0",1746357498267,7.2758,1835.1,1835.0,8.08273]
["bitfinex-derivatives","ETHF0:USTF0",1746357499664,7.2758,1835.1,1835.0,7.23023]
["bitfinex-derivatives","ETHF0:USTF0",1746357501169,7.2758,1835.1,1835.0,5.52383]
["bitfinex-derivatives","ETHF0:USTF0",1746357501476,7.2758,1835.1,1835.0,1.95583]
["bitfinex-derivatives","ETHF0:USTF0",1746357502877,4.7778,1835.1,1835.0,1.95583]
["bitfinex-derivatives","ETHF0:USTF0",1746357503175,4.7778,1835.1,1835.0,4.43253]
["bitfinex-derivatives","ETHF0:USTF0",1746357505868,3.688,1835.1,1835.0,5.52239]
["bitfinex-derivatives","ETHF0:USTF0",1746357506068,4.7778,1835.1,1835.0,5.52239]
["bitfinex-derivatives","ETHF0:USTF0",1746357506264,4.7778,1835.1,1835.0,4.43253]
["bitfinex-derivatives","ETHF0:USTF0",1746357506665,4.7778,1835.1,1835.0,3.62293]
["bitfinex-derivatives","ETHF0:USTF0",1746357507272,4.7778,1835.1,1835.0,1.95583]
["bitfinex-derivatives","ETHF0:USTF0",1746357507480,4.7778,1835.1,1835.0,0.83781]
["bitfinex-derivatives","ETHF0:USTF0",1746357507481,7.2183,1835.1,1835.0,0.83781]
["bitfinex-derivatives","ETHF0:USTF0",1746357507778,1.08998,1834.8,1834.7,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1746357508281,4.77798,1834.8,1834.7,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1746357508479,1.09004,1834.7,1834.6,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1746357508777,3.60394,1834.7,1834.6,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1746357508976,3.60394,1834.7,1834.6,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1746357509174,1.0901,1834.6,1834.5,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1746357509375,2.7376,1834.6,1834.5,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1746357509779,2.7376,1834.6,1834.5,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1746357510074,6.4256,1834.6,1834.5,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1746357510478,1.09022,1834.4,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746357510681,1.09027,1834.3,1834.2,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1746357511179,4.77827,1834.3,1834.2,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1746357511578,3.688,1834.3,1834.1,7.5843]
["bitfinex-derivatives","ETHF0:USTF0",1746357511782,3.688,1834.3,1834.2,2.5565]
["bitfinex-derivatives","ETHF0:USTF0",1746357511976,3.688,1834.3,1834.2,3.64683]
["bitfinex-derivatives","ETHF0:USTF0",1746357512181,3.688,1834.3,1834.2,8.64683]
["bitfinex-derivatives","ETHF0:USTF0",1746357512381,3.688,1834.3,1834.2,9.04300605]
["bitfinex-derivatives","ETHF0:USTF0",1746357512883,3.688,1834.3,1834.2,8.64683]
["bitfinex-derivatives","ETHF0:USTF0",1746357513074,3.2078,1834.9,1834.6,1.09008]
["bitfinex-derivatives","ETHF0:USTF0",1746357513274,1.08992,1834.9,1834.7,2.5365]
["bitfinex-derivatives","ETHF0:USTF0",1746357513479,1.0899,1835.0,1834.8,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1746357513680,1.0899,1835.0,1834.9,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1746357514076,4.7779,1835.0,1834.9,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1746357515177,4.7779,1835.0,1834.9,3.94857951]
["bitfinex-derivatives","ETHF0:USTF0",1746357515587,4.7779,1835.0,1834.9,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1746357515881,4.7779,1835.0,1834.9,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1746357516478,4.7779,1835.0,1834.9,5.63971059]
["bitfinex-derivatives","ETHF0:USTF0",1746357516978,4.7779,1835.0,1834.9,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1746357517180,3.688,1835.0,1834.9,6.33292]
["bitfinex-derivatives","ETHF0:USTF0",1746357517791,3.688,1835.0,1834.9,6.72968085]
["bitfinex-derivatives","ETHF0:USTF0",1746357518286,6.4127,1835.0,1834.9,6.33292]
["bitfinex-derivatives","ETHF0:USTF0",1746357519184,6.4127,1835.0,1834.9,6.72961972]
["bitfinex-derivatives","ETHF0:USTF0",1746357519686,6.4127,1835.0,1834.9,6.33292]
["bitfinex-derivatives","ETHF0:USTF0",1746357520479,6.4127,1835.0,1834.9,6.72971659]
["bitfinex-derivatives","ETHF0:USTF0",1746357520987,6.4127,1835.0,1834.9,6.33292]
["bitfinex-derivatives","ETHF0:USTF0",1746357521586,6.4127,1835.0,1834.9,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1746357521886,6.4127,1835.0,1834.9,5.63976344]
["bitfinex-derivatives","ETHF0:USTF0",1746357522087,6.4127,1835.0,1834.9,3.17768344]
["bitfinex-derivatives","ETHF0:USTF0",1746357522290,6.4127,1835.0,1834.9,6.72868344]
["bitfinex-derivatives","ETHF0:USTF0",1746357522490,6.4127,1835.0,1834.9,6.33192]
["bitfinex-derivatives","ETHF0:USTF0",1746357523286,6.4127,1835.0,1834.9,6.72875026]
["bitfinex-derivatives","ETHF0:USTF0",1746357523684,6.4127,1835.0,1834.9,5.63883026]
["bitfinex-derivatives","ETHF0:USTF0",1746357523983,6.4127,1835.0,1834.9,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1746357524186,7.50256,1835.0,1834.9,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1746357524383,10.75896,1835.0,1834.9,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1746357524589,1.08992,1834.9,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746357524788,2.70312,1834.9,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746357525088,6.39112,1834.9,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746357525284,6.39112,1834.9,1834.7,5.6475]
["bitfinex-derivatives","ETHF0:USTF0",1746357525683,5.3012,1834.9,1834.8,1.08998]
["bitfinex-derivatives","ETHF0:USTF0",1746357525878,3.688,1834.9,1834.8,3.93959251]
["bitfinex-derivatives","ETHF0:USTF0",1746357526587,3.688,1834.9,1834.8,3.54288]
["bitfinex-derivatives","ETHF0:USTF0",1746357527390,3.688,1834.9,1834.8,3.93963527]
["bitfinex-derivatives","ETHF0:USTF0",1746357527892,3.688,1834.9,1834.8,3.54288]
["bitfinex-derivatives","ETHF0:USTF0",1746357528782,3.688,1834.9,1834.8,3.93964662]
["bitfinex-derivatives","ETHF0:USTF0",1746357529191,3.688,1834.9,1834.8,3.54288]
["bitfinex-derivatives","ETHF0:USTF0",1746357530094,3.688,1834.9,1834.8,3.9396144]
["bitfinex-derivatives","ETHF0:USTF0",1746357530595,3.688,1834.9,1834.8,3.54288]
["bitfinex-derivatives","ETHF0:USTF0",1746357531392,3.688,1834.9,1834.8,3.93962225]
["bitfinex-derivatives","ETHF0:USTF0",1746357531998,3.688,1834.9,1834.8,3.54288]
["bitfinex-derivatives","ETHF0:USTF0",1746357532795,4.77792,1834.9,1834.8,3.93960911]
["bitfinex-derivatives","ETHF0:USTF0",1746357533092,3.688,1834.9,1834.8,3.10090911]
["bitfinex-derivatives","ETHF0:USTF0",1746357533283,3.688,1834.9,1834.8,2.70418]
["bitfinex-derivatives","ETHF0:USTF0",1746357533487,4.77792,1834.9,1834.8,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1746357533687,7.23032,1834.9,1834.8,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1746357534992,9.95522,1834.9,1834.8,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1746357535194,9.95522,1834.9,1834.8,2.70418]
["bitfinex-derivatives","ETHF0:USTF0",1746357535395,9.95522,1834.9,1834.8,1.08998]
["bitfinex-derivatives","ETHF0:USTF0",1746357535693,9.95527,1834.9,1834.7,7.87381]
["bitfinex-derivatives","ETHF0:USTF0",1746357535994,2.5306,1834.8,1834.7,7.87381]
["bitfinex-derivatives","ETHF0:USTF0",1746357536293,6.2186,1834.8,1834.7,7.87381]
["bitfinex-derivatives","ETHF0:USTF0",1746357536486,7.30858,1834.8,1834.7,7.87381]
["bitfinex-derivatives","ETHF0:USTF0",1746357536893,6.2186,1834.8,1834.7,7.87381]
["bitfinex-derivatives","ETHF0:USTF0",1746357537090,4.5525,1834.8,1834.7,8.27038036]
["bitfinex-derivatives","ETHF0:USTF0",1746357537793,4.5525,1834.8,1834.7,8.66041]
["bitfinex-derivatives","ETHF0:USTF0",1746357537993,4.5525,1834.8,1834.7,10.34971]
["bitfinex-derivatives","ETHF0:USTF0",1746357538195,3.688,1834.8,1834.7,10.34971]
["bitfinex-derivatives","ETHF0:USTF0",1746357538697,3.688,1834.8,1834.7,10.7463627]
["bitfinex-derivatives","ETHF0:USTF0",1746357539090,3.688,1834.8,1834.7,9.56311]
["bitfinex-derivatives","ETHF0:USTF0",1746357539388,4.4795,1834.8,1834.7,9.56311]
["bitfinex-derivatives","ETHF0:USTF0",1746357539896,4.4795,1834.8,1834.7,9.95984305]
["bitfinex-derivatives","ETHF0:USTF0",1746357540098,8.01768,1834.8,1834.7,7.18053305]
["bitfinex-derivatives","ETHF0:USTF0",1746357540487,8.01768,1834.8,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746357540692,1.0901,1834.6,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746357541292,1.09016,1834.5,1834.4,7.21145727]
["bitfinex-derivatives","ETHF0:USTF0",1746357541498,4.31326,1834.5,1834.4,7.21145727]
["bitfinex-derivatives","ETHF0:USTF0",1746357542199,8.00126,1834.5,1834.4,7.21145727]
["bitfinex-derivatives","ETHF0:USTF0",1746357542598,8.00126,1834.5,1834.4,8.69842925]
["bitfinex-derivatives","ETHF0:USTF0",1746357543099,8.00126,1834.5,1834.4,8.30167727]
["bitfinex-derivatives","ETHF0:USTF0",1746357543402,3.688,1834.5,1834.4,11.50947727]
["bitfinex-derivatives","ETHF0:USTF0",1746357543601,3.688,1834.5,1834.4,14.02397727]
["bitfinex-derivatives","ETHF0:USTF0",1746357544000,3.688,1834.5,1834.4,14.42060986]
["bitfinex-derivatives","ETHF0:USTF0",1746357544296,3.688,1834.5,1834.4,7.20915259]
["bitfinex-derivatives","ETHF0:USTF0",1746357544499,3.688,1834.5,1834.4,6.81252]
["bitfinex-derivatives","ETHF0:USTF0",1746357545498,3.688,1834.5,1834.4,7.20908121]
["bitfinex-derivatives","ETHF0:USTF0",1746357546002,3.688,1834.5,1834.4,6.81252]
["bitfinex-derivatives","ETHF0:USTF0",1746357546997,3.688,1834.5,1834.4,12.20924773]
["bitfinex-derivatives","ETHF0:USTF0",1746357547396,3.688,1834.5,1834.4,11.81252]
["bitfinex-derivatives","ETHF0:USTF0",1746357548104,3.688,1834.5,1834.4,7.20927244]
["bitfinex-derivatives","ETHF0:USTF0",1746357548697,3.688,1834.5,1834.4,6.81252]
["bitfinex-derivatives","ETHF0:USTF0",1746357549104,0.96213482,1834.5,1834.4,6.81252]
["bitfinex-derivatives","ETHF0:USTF0",1746357549304,3.5216,1834.9,1834.8,1.08998]
["bitfinex-derivatives","ETHF0:USTF0",1746357549506,3.5216,1834.9,1834.8,4.66598]
["bitfinex-derivatives","ETHF0:USTF0",1746357550205,7.2096,1834.9,1834.8,6.0072]
["bitfinex-derivatives","ETHF0:USTF0",1746357550804,7.2096,1834.9,1834.8,7.49406869]
["bitfinex-derivatives","ETHF0:USTF0",1746357551408,7.2096,1834.9,1834.8,7.09718]
["bitfinex-derivatives","ETHF0:USTF0",1746357552295,7.2096,1834.9,1834.8,7.4941469]
["bitfinex-derivatives","ETHF0:USTF0",1746357552805,7.2096,1834.9,1834.8,7.09718]
["bitfinex-derivatives","ETHF0:USTF0",1746357553105,8.29952,1834.9,1834.8,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1746357553302,9.95782,1834.9,1834.8,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1746357553599,9.95782,1834.9,1834.8,0.39705902]
["bitfinex-derivatives","ETHF0:USTF0",1746357553805,14.95782,1834.9,1834.8,0.39705902]
["bitfinex-derivatives","ETHF0:USTF0",1746357554199,1.09012,1834.6,1834.4,16.71666727]
["bitfinex-derivatives","ETHF0:USTF0",1746357554400,1.5991,1834.5,1834.4,15.08546727]
["bitfinex-derivatives","ETHF0:USTF0",1746357554603,3.1773,1834.5,1834.4,11.87766727]
["bitfinex-derivatives","ETHF0:USTF0",1746357554798,3.1773,1834.5,1834.4,15.08546727]
["bitfinex-derivatives","ETHF0:USTF0",1746357555003,4.26746,1834.5,1834.4,10.78745727]
["bitfinex-derivatives","ETHF0:USTF0",1746357555203,7.95546,1834.5,1834.4,11.87767727]
["bitfinex-derivatives","ETHF0:USTF0",1746357555403,7.95546,1834.5,1834.4,10.78745727]
["bitfinex-derivatives","ETHF0:USTF0",1746357555807,7.95546,1834.5,1834.4,7.60854418]
["bitfinex-derivatives","ETHF0:USTF0",1746357556208,7.95546,1834.5,1834.4,7.21145727]
["bitfinex-derivatives","ETHF0:USTF0",1746357557112,7.95546,1834.5,1834.4,7.60834338]
["bitfinex-derivatives","ETHF0:USTF0",1746357557410,5.2871,1834.5,1834.4,1.48710611]
["bitfinex-derivatives","ETHF0:USTF0",1746357557610,4.4997,1834.5,1834.4,1.09022]
["bitfinex-derivatives","ETHF0:USTF0",1746357557813,3.688,1834.5,1834.4,7.87402]
["bitfinex-derivatives","ETHF0:USTF0",1746357558411,3.688,1834.5,1834.4,8.27080582]
["bitfinex-derivatives","ETHF0:USTF0",1746357558912,3.688,1834.5,1834.4,7.87402]
["bitfinex-derivatives","ETHF0:USTF0",1746357559712,3.688,1834.5,1834.4,8.27085395]
["bitfinex-derivatives","ETHF0:USTF0",1746357560312,3.688,1834.5,1834.4,7.87402]
["bitfinex-derivatives","ETHF0:USTF0",1746357560504,3.688,1834.5,1834.4,9.45712]
["bitfinex-derivatives","ETHF0:USTF0",1746357561111,3.688,1834.5,1834.4,9.85397265]
["bitfinex-derivatives","ETHF0:USTF0",1746357561709,5.63566,1834.5,1834.4,6.7838]
["bitfinex-derivatives","ETHF0:USTF0",1746357562414,5.63566,1834.5,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746357562615,5.63566,1834.5,1834.4,3.6047044]
["bitfinex-derivatives","ETHF0:USTF0",1746357563118,5.63566,1834.5,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746357563612,1.09027,1834.3,1834.2,13.99325727]
["bitfinex-derivatives","ETHF0:USTF0",1746357563815,1.09027,1834.3,1834.2,6.7818]
["bitfinex-derivatives","ETHF0:USTF0",1746357564213,6.37077,1834.3,1834.2,6.7818]
["bitfinex-derivatives","ETHF0:USTF0",1746357565117,6.37077,1834.3,1834.2,7.17850929]
["bitfinex-derivatives","ETHF0:USTF0",1746357565815,6.37077,1834.3,1834.2,6.7818]
["bitfinex-derivatives","ETHF0:USTF0",1746357566214,6.37077,1834.3,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746357566715,6.37077,1834.3,1834.2,3.6044041]
["bitfinex-derivatives","ETHF0:USTF0",1746357567114,6.37077,1834.3,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746357567616,6.37077,1834.3,1834.2,4.29813]
["bitfinex-derivatives","ETHF0:USTF0",1746357567617,3.688,1834.3,1834.2,4.29813]
["bitfinex-derivatives","ETHF0:USTF0",1746357568115,3.688,1834.3,1834.2,4.69456288]
["bitfinex-derivatives","ETHF0:USTF0",1746357568308,5.2703,1834.3,1834.2,4.69456288]
["bitfinex-derivatives","ETHF0:USTF0",1746357568509,6.36057,1834.3,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746357569318,6.36057,1834.3,1834.2,3.60417047]
["bitfinex-derivatives","ETHF0:USTF0",1746357569818,6.36057,1834.3,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746357570010,1.09039,1834.1,1834.0,8.4365]
["bitfinex-derivatives","ETHF0:USTF0",1746357570210,4.77839,1834.1,1834.0,8.4365]
["bitfinex-derivatives","ETHF0:USTF0",1746357570415,3.688,1834.1,1834.0,9.52695]
["bitfinex-derivatives","ETHF0:USTF0",1746357571412,3.688,1834.1,1834.0,9.92318396]
["bitfinex-derivatives","ETHF0:USTF0",1746357571912,3.688,1834.1,1834.0,9.52695]
["bitfinex-derivatives","ETHF0:USTF0",1746357572117,4.77839,1834.1,1834.0,9.52695]
["bitfinex-derivatives","ETHF0:USTF0",1746357572310,3.688,1834.1,1834.0,8.4365]
["bitfinex-derivatives","ETHF0:USTF0",1746357572512,3.688,1834.1,1834.0,9.52695]
["bitfinex-derivatives","ETHF0:USTF0",1746357572820,3.688,1834.1,1834.0,9.92312331]
["bitfinex-derivatives","ETHF0:USTF0",1746357573119,6.4141,1834.1,1834.0,9.92312331]
["bitfinex-derivatives","ETHF0:USTF0",1746357573324,6.4141,1834.1,1834.0,9.52695]
["bitfinex-derivatives","ETHF0:USTF0",1746357574118,6.4141,1834.1,1834.0,8.83256321]
["bitfinex-derivatives","ETHF0:USTF0",1746357574618,6.4141,1834.1,1834.0,8.4365]
["bitfinex-derivatives","ETHF0:USTF0",1746357575421,7.50449,1834.1,1834.0,8.83250874]
["bitfinex-derivatives","ETHF0:USTF0",1746357575720,7.50449,1834.1,1834.0,8.4365]
["bitfinex-derivatives","ETHF0:USTF0",1746357576118,7.50449,1834.1,1834.0,5.2287]
["bitfinex-derivatives","ETHF0:USTF0",1746357576312,7.50449,1834.1,1834.0,8.83248661]
["bitfinex-derivatives","ETHF0:USTF0",1746357576511,7.50449,1834.1,1834.0,5.62468661]
["bitfinex-derivatives","ETHF0:USTF0",1746357576723,7.50449,1834.1,1834.0,8.83248661]
["bitfinex-derivatives","ETHF0:USTF0",1746357577017,6.4141,1834.1,1834.0,8.4365]
["bitfinex-derivatives","ETHF0:USTF0",1746357577217,6.4141,1834.1,1834.0,9.52695]
["bitfinex-derivatives","ETHF0:USTF0",1746357577418,6.4141,1834.1,1834.0,8.4365]
["bitfinex-derivatives","ETHF0:USTF0",1746357577620,6.4141,1834.1,1834.0,9.52695]
["bitfinex-derivatives","ETHF0:USTF0",1746357577815,6.4141,1834.1,1834.0,9.92295915]
["bitfinex-derivatives","ETHF0:USTF0",1746357578219,6.4141,1834.1,1834.0,9.52695]
["bitfinex-derivatives","ETHF0:USTF0",1746357578618,6.4141,1834.1,1834.0,10.32155]
["bitfinex-derivatives","ETHF0:USTF0",1746357579020,6.4141,1834.1,1834.0,10.7176565]
["bitfinex-derivatives","ETHF0:USTF0",1746357579620,6.4141,1834.1,1834.0,10.32155]
["bitfinex-derivatives","ETHF0:USTF0",1746357580421,6.4141,1834.1,1834.0,10.71774744]
["bitfinex-derivatives","ETHF0:USTF0",1746357581010,6.4141,1834.1,1834.0,10.32155]
["bitfinex-derivatives","ETHF0:USTF0",1746357581719,6.4141,1834.1,1834.0,8.83278067]
["bitfinex-derivatives","ETHF0:USTF0",1746357581919,6.4141,1834.1,1834.0,9.92323067]
["bitfinex-derivatives","ETHF0:USTF0",1746357582321,6.4141,1834.1,1834.0,9.52695]
["bitfinex-derivatives","ETHF0:USTF0",1746357582522,7.2522,1834.1,1834.0,9.52695]
["bitfinex-derivatives","ETHF0:USTF0",1746357583123,7.2522,1834.1,1834.0,9.92344641]
["bitfinex-derivatives","ETHF0:USTF0",1746357583822,7.2522,1834.1,1834.0,9.52695]
["bitfinex-derivatives","ETHF0:USTF0",1746357584218,8.34259,1834.1,1834.0,4.8625]
["bitfinex-derivatives","ETHF0:USTF0",1746357584422,8.34259,1834.1,1834.0,8.83410885]
["bitfinex-derivatives","ETHF0:USTF0",1746357584615,7.2522,1834.1,1834.0,9.92455885]
["bitfinex-derivatives","ETHF0:USTF0",1746357584816,8.34259,1834.1,1834.0,8.83410885]
["bitfinex-derivatives","ETHF0:USTF0",1746357585015,9.12359,1834.1,1834.0,8.4375]
["bitfinex-derivatives","ETHF0:USTF0",1746357585324,8.0332,1834.1,1834.0,8.4375]
["bitfinex-derivatives","ETHF0:USTF0",1746357585524,8.0332,1834.1,1834.0,9.52795]
["bitfinex-derivatives","ETHF0:USTF0",1746357585921,9.12359,1834.1,1834.0,7.17943764]
["bitfinex-derivatives","ETHF0:USTF0",1746357586323,9.12359,1834.1,1834.0,6.7828]
["bitfinex-derivatives","ETHF0:USTF0",1746357586721,9.12359,1834.1,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746357587024,11.241,1834.1,1833.7,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1746357587220,1.09055,1833.9,1833.7,6.24462]
["bitfinex-derivatives","ETHF0:USTF0",1746357587418,1.09063,1833.7,1833.6,10.41925727]
["bitfinex-derivatives","ETHF0:USTF0",1746357587717,3.64681,1833.8,1833.6,57.46392727]
["bitfinex-derivatives","ETHF0:USTF0",1746357588021,0.8132,1833.7,1833.6,57.46392727]
["bitfinex-derivatives","ETHF0:USTF0",1746357588223,0.8132,1833.7,1833.6,13.99425727]
["bitfinex-derivatives","ETHF0:USTF0",1746357588426,2.5376,1833.7,1833.6,7.87349]
["bitfinex-derivatives","ETHF0:USTF0",1746357588730,0.8132,1833.7,1833.6,8.27003058]
["bitfinex-derivatives","ETHF0:USTF0",1746357589125,4.5012,1833.7,1833.6,7.87349]
["bitfinex-derivatives","ETHF0:USTF0",1746357589432,3.688,1833.7,1833.6,7.87349]
["bitfinex-derivatives","ETHF0:USTF0",1746357589728,3.688,1833.7,1833.6,8.67279]
["bitfinex-derivatives","ETHF0:USTF0",1746357589919,3.688,1833.7,1833.6,9.06928876]
["bitfinex-derivatives","ETHF0:USTF0",1746357590431,3.688,1833.7,1833.6,8.67279]
["bitfinex-derivatives","ETHF0:USTF0",1746357591025,3.688,1833.7,1833.6,7.5821]
["bitfinex-derivatives","ETHF0:USTF0",1746357591226,3.688,1833.7,1833.6,9.06937834]
["bitfinex-derivatives","ETHF0:USTF0",1746357591426,4.5226,1833.7,1833.6,9.06937834]
["bitfinex-derivatives","ETHF0:USTF0",1746357591725,4.5226,1833.7,1833.6,7.5821]
["bitfinex-derivatives","ETHF0:USTF0",1746357591924,4.5226,1833.7,1833.6,8.67279]
["bitfinex-derivatives","ETHF0:USTF0",1746357592524,4.5226,1833.7,1833.6,9.06943797]
["bitfinex-derivatives","ETHF0:USTF0",1746357592927,4.5226,1833.7,1833.6,7.97874797]
["bitfinex-derivatives","ETHF0:USTF0",1746357593135,4.5226,1833.7,1833.6,7.5821]
["bitfinex-derivatives","ETHF0:USTF0",1746357593325,4.5226,1833.7,1833.6,8.67279]
["bitfinex-derivatives","ETHF0:USTF0",1746357593827,4.5226,1833.7,1833.6,9.06944283]
["bitfinex-derivatives","ETHF0:USTF0",1746357594133,4.5226,1833.7,1833.6,8.67279]
["bitfinex-derivatives","ETHF0:USTF0",1746357594433,4.5226,1833.7,1833.6,7.87349]
["bitfinex-derivatives","ETHF0:USTF0",1746357594820,4.5226,1833.7,1833.6,7.17945992]
["bitfinex-derivatives","ETHF0:USTF0",1746357594821,5.61323,1833.7,1833.6,7.17945992]
["bitfinex-derivatives","ETHF0:USTF0",1746357595226,7.21873,1833.7,1833.6,7.17945992]
["bitfinex-derivatives","ETHF0:USTF0",1746357595426,7.21873,1833.7,1833.6,6.7828]
["bitfinex-derivatives","ETHF0:USTF0",1746357595934,7.21873,1833.7,1833.6,7.17929385]
["bitfinex-derivatives","ETHF0:USTF0",1746357596127,7.21873,1833.7,1833.6,6.7828]
["bitfinex-derivatives","ETHF0:USTF0",1746357596328,7.21873,1833.7,1833.6,7.17925724]
["bitfinex-derivatives","ETHF0:USTF0",1746357597634,7.21873,1833.7,1833.6,6.7828]
["bitfinex-derivatives","ETHF0:USTF0",1746357597831,6.1281,1833.7,1833.6,6.7828]
["bitfinex-derivatives","ETHF0:USTF0",1746357598036,6.1281,1833.7,1833.6,7.87349]
["bitfinex-derivatives","ETHF0:USTF0",1746357598537,6.1281,1833.7,1833.6,8.2699569]
["bitfinex-derivatives","ETHF0:USTF0",1746357598738,4.5226,1833.7,1833.6,8.2699569]
["bitfinex-derivatives","ETHF0:USTF0",1746357598941,4.5226,1833.7,1833.6,7.87349]
["bitfinex-derivatives","ETHF0:USTF0",1746357599824,4.5226,1833.7,1833.6,3.60423928]
["bitfinex-derivatives","ETHF0:USTF0",1746357600030,7.34153,1833.7,1833.6,3.60423928]
["bitfinex-derivatives","ETHF0:USTF0",1746357600432,6.2509,1833.7,1833.6,4.29849]
["bitfinex-derivatives","ETHF0:USTF0",1746357601341,4.5226,1833.7,1833.6,4.69482302]
["bitfinex-derivatives","ETHF0:USTF0",1746357601736,4.5226,1833.7,1833.6,4.29849]
["bitfinex-derivatives","ETHF0:USTF0",1746357602041,3.688,1833.7,1833.6,4.29849]
["bitfinex-derivatives","ETHF0:USTF0",1746357602536,3.688,1833.7,1833.6,4.69483228]
["bitfinex-derivatives","ETHF0:USTF0",1746357602839,3.688,1833.7,1833.6,3.60414228]
["bitfinex-derivatives","ETHF0:USTF0",1746357603040,6.2352,1833.7,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746357603236,6.2352,1833.7,1833.6,4.29849]
["bitfinex-derivatives","ETHF0:USTF0",1746357603635,8.9619,1833.7,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746357603836,8.9619,1833.7,1833.6,3.60409998]
["bitfinex-derivatives","ETHF0:USTF0",1746357603837,10.05253,1833.7,1833.6,3.60409998]
["bitfinex-derivatives","ETHF0:USTF0",1746357604533,10.05253,1833.7,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746357605141,10.05253,1833.7,1833.6,3.60406611]
["bitfinex-derivatives","ETHF0:USTF0",1746357605645,13.26033,1833.7,1833.6,0.39626611]
["bitfinex-derivatives","ETHF0:USTF0",1746357605846,1.09079,1833.5,1833.3,62.67395]
["bitfinex-derivatives","ETHF0:USTF0",1746357606039,1.09079,1833.5,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746357606244,4.77879,1833.5,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746357606842,3.688,1833.5,1833.4,4.29861]
["bitfinex-derivatives","ETHF0:USTF0",1746357607044,3.688,1833.5,1833.4,5.89331]
["bitfinex-derivatives","ETHF0:USTF0",1746357607850,3.688,1833.5,1833.4,6.28942366]
["bitfinex-derivatives","ETHF0:USTF0",1746357608645,3.688,1833.5,1833.4,5.89331]
["bitfinex-derivatives","ETHF0:USTF0",1746357609049,4.77875,1833.5,1833.4,5.89331]
["bitfinex-derivatives","ETHF0:USTF0",1746357609248,4.77875,1833.5,1833.4,6.28942042]
["bitfinex-derivatives","ETHF0:USTF0",1746357609542,4.77875,1833.5,1833.4,0.39611042]
["bitfinex-derivatives","ETHF0:USTF0",1746357609745,3.688,1833.5,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746357609939,1.09081,1833.4,1833.3,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1746357611049,4.77879,1833.5,1833.3,2.71067]
["bitfinex-derivatives","ETHF0:USTF0",1746357611349,1.09079,1833.5,1833.3,3.54375]
["bitfinex-derivatives","ETHF0:USTF0",1746357611549,1.09079,1833.5,1833.4,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1746357611945,1.09079,1833.5,1833.4,2.11193818]
["bitfinex-derivatives","ETHF0:USTF0",1746357612142,4.77879,1833.5,1833.4,2.11193818]
["bitfinex-derivatives","ETHF0:USTF0",1746357612548,4.77879,1833.5,1833.4,4.9235]
["bitfinex-derivatives","ETHF0:USTF0",1746357612744,3.688,1833.5,1833.4,6.01431]
["bitfinex-derivatives","ETHF0:USTF0",1746357613548,4.77875,1833.5,1833.4,5.31979174]
["bitfinex-derivatives","ETHF0:USTF0",1746357613948,4.77875,1833.5,1833.4,4.9235]
["bitfinex-derivatives","ETHF0:USTF0",1746357614651,4.77875,1833.5,1833.4,5.31988038]
["bitfinex-derivatives","ETHF0:USTF0",1746357615150,4.77875,1833.5,1833.4,4.9235]
["bitfinex-derivatives","ETHF0:USTF0",1746357615351,4.77875,1833.5,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746357615650,4.77875,1833.5,1833.4,5.7279]
["bitfinex-derivatives","ETHF0:USTF0",1746357616049,4.77875,1833.5,1833.4,6.12451269]
["bitfinex-derivatives","ETHF0:USTF0",1746357616551,4.77875,1833.5,1833.4,5.7279]
["bitfinex-derivatives","ETHF0:USTF0",1746357617352,4.77875,1833.5,1833.4,6.12448934]
["bitfinex-derivatives","ETHF0:USTF0",1746357617852,3.688,1833.5,1833.4,5.7279]
["bitfinex-derivatives","ETHF0:USTF0",1746357618151,4.77875,1833.5,1833.4,5.7279]
["bitfinex-derivatives","ETHF0:USTF0",1746357618348,4.77875,1833.5,1833.3,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1746357618551,4.77875,1833.5,1833.4,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1746357618747,4.77875,1833.5,1833.4,5.20744151]
["bitfinex-derivatives","ETHF0:USTF0",1746357619153,4.77875,1833.5,1833.4,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1746357620055,3.688,1833.5,1833.4,5.20745646]
["bitfinex-derivatives","ETHF0:USTF0",1746357620254,3.688,1833.5,1833.4,6.29826646]
["bitfinex-derivatives","ETHF0:USTF0",1746357620450,4.77875,1833.5,1833.4,5.99435646]
["bitfinex-derivatives","ETHF0:USTF0",1746357620755,4.77875,1833.5,1833.4,5.5977]
["bitfinex-derivatives","ETHF0:USTF0",1746357620955,4.77875,1833.5,1833.4,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1746357621354,4.77875,1833.5,1833.4,5.20748635]
["bitfinex-derivatives","ETHF0:USTF0",1746357621956,4.77875,1833.5,1833.4,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1746357622759,4.77875,1833.5,1833.4,5.20752917]
["bitfinex-derivatives","ETHF0:USTF0",1746357623451,4.77875,1833.5,1833.4,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1746357624056,4.77875,1833.5,1833.4,5.20773783]
["bitfinex-derivatives","ETHF0:USTF0",1746357624350,4.77875,1833.5,1833.4,1.99993783]
["bitfinex-derivatives","ETHF0:USTF0",1746357624557,4.77875,1833.5,1833.4,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1746357625556,4.77875,1833.5,1833.4,5.20779275]
["bitfinex-derivatives","ETHF0:USTF0",1746357626052,4.77875,1833.5,1833.4,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1746357626654,3.688,1833.5,1833.4,5.20780092]
["bitfinex-derivatives","ETHF0:USTF0",1746357627456,3.688,1833.5,1833.4,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1746357627855,4.77875,1833.5,1833.4,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1746357628054,4.77875,1833.5,1833.4,5.20783508]
["bitfinex-derivatives","ETHF0:USTF0",1746357628558,4.77875,1833.5,1833.4,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1746357629151,4.77875,1833.5,1833.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1746357630358,4.77875,1833.5,1833.4,2.00010286]
["bitfinex-derivatives","ETHF0:USTF0",1746357630859,4.77875,1833.5,1833.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1746357631749,1.09081,1833.4,1833.3,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1746357631960,2.74351,1833.4,1833.3,5.1389]
["bitfinex-derivatives","ETHF0:USTF0",1746357632159,6.43151,1833.4,1833.3,5.1389]
["bitfinex-derivatives","ETHF0:USTF0",1746357632358,5.58971,1833.4,1833.3,5.1389]
["bitfinex-derivatives","ETHF0:USTF0",1746357632960,5.58971,1833.4,1833.3,5.53623956]
["bitfinex-derivatives","ETHF0:USTF0",1746357633557,4.4989,1833.4,1833.3,5.1389]
["bitfinex-derivatives","ETHF0:USTF0",1746357634453,5.58971,1833.4,1833.3,5.53630595]
["bitfinex-derivatives","ETHF0:USTF0",1746357634761,5.58971,1833.4,1833.3,3.95740595]
["bitfinex-derivatives","ETHF0:USTF0",1746357634962,7.27471,1833.4,1833.3,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1746357635662,7.27471,1833.4,1833.3,3.95743692]
["bitfinex-derivatives","ETHF0:USTF0",1746357636160,7.27471,1833.4,1833.3,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1746357636963,7.27471,1833.4,1833.3,3.95733973]
["bitfinex-derivatives","ETHF0:USTF0",1746357637460,7.27471,1833.4,1833.3,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1746357637663,10.00181,1833.4,1833.3,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1746357638264,10.00181,1833.4,1833.3,3.95727386]
["bitfinex-derivatives","ETHF0:USTF0",1746357638763,10.00181,1833.4,1833.3,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1746357639670,1.09091,1833.3,1833.1,2.80548]
["bitfinex-derivatives","ETHF0:USTF0",1746357639963,1.6925,1833.3,1833.2,1.09093]
["bitfinex-derivatives","ETHF0:USTF0",1746357640166,3.688,1833.3,1833.2,2.81343]
["bitfinex-derivatives","ETHF0:USTF0",1746357641365,3.688,1833.3,1833.2,3.21063813]
["bitfinex-derivatives","ETHF0:USTF0",1746357641767,3.688,1833.3,1833.2,2.81343]
["bitfinex-derivatives","ETHF0:USTF0",1746357642357,3.688,1833.3,1833.2,3.21065761]
["bitfinex-derivatives","ETHF0:USTF0",1746357642966,3.688,1833.3,1833.2,2.81343]
["bitfinex-derivatives","ETHF0:USTF0",1746357643171,3.688,1833.3,1833.2,6.02123]
["bitfinex-derivatives","ETHF0:USTF0",1746357643469,3.688,1833.3,1833.2,11.02123]
["bitfinex-derivatives","ETHF0:USTF0",1746357643657,3.688,1833.3,1833.2,6.02123]
["bitfinex-derivatives","ETHF0:USTF0",1746357643861,3.688,1833.3,1833.2,6.41845329]
["bitfinex-derivatives","ETHF0:USTF0",1746357644061,3.688,1833.3,1833.2,12.27585329]
["bitfinex-derivatives","ETHF0:USTF0",1746357644264,3.688,1833.3,1833.2,11.87863]
["bitfinex-derivatives","ETHF0:USTF0",1746357645070,2.7271,1833.4,1833.3,1.09087]
["bitfinex-derivatives","ETHF0:USTF0",1746357645272,2.7271,1833.4,1833.3,7.17527]
["bitfinex-derivatives","ETHF0:USTF0",1746357645870,7.31322352,1833.8,1833.6,1.09068]
["bitfinex-derivatives","ETHF0:USTF0",1746357646072,7.31322352,1833.8,1833.7,3.3473]
["bitfinex-derivatives","ETHF0:USTF0",1746357646568,8.40379352,1833.8,1833.7,3.3473]
["bitfinex-derivatives","ETHF0:USTF0",1746357646766,7.31322352,1833.8,1833.7,3.62603]
["bitfinex-derivatives","ETHF0:USTF0",1746357646968,7.31322352,1833.8,1833.7,4.43793]
["bitfinex-derivatives","ETHF0:USTF0",1746357647472,3.688,1833.8,1833.7,4.43793]
["bitfinex-derivatives","ETHF0:USTF0",1746357647773,3.688,1833.8,1833.7,4.83511714]
["bitfinex-derivatives","ETHF0:USTF0",1746357648272,3.688,1833.8,1833.7,4.43793]
["bitfinex-derivatives","ETHF0:USTF0",1746357649470,3.688,1833.8,1833.7,4.83478028]
["bitfinex-derivatives","ETHF0:USTF0",1746357649874,3.688,1833.8,1833.7,4.43793]
["bitfinex-derivatives","ETHF0:USTF0",1746357650570,3.688,1833.8,1833.7,4.83466848]
["bitfinex-derivatives","ETHF0:USTF0",1746357651073,4.589,1833.8,1833.7,4.43793]
["bitfinex-derivatives","ETHF0:USTF0",1746357651868,4.589,1833.8,1833.7,4.83450232]
["bitfinex-derivatives","ETHF0:USTF0",1746357652369,4.589,1833.8,1833.7,4.43793]
["bitfinex-derivatives","ETHF0:USTF0",1746357653273,4.589,1833.8,1833.7,4.83464166]
["bitfinex-derivatives","ETHF0:USTF0",1746357653874,4.589,1833.8,1833.7,4.43793]
["bitfinex-derivatives","ETHF0:USTF0",1746357654677,4.589,1833.8,1833.7,4.83461194]
["bitfinex-derivatives","ETHF0:USTF0",1746357655179,4.589,1833.8,1833.7,4.43793]
["bitfinex-derivatives","ETHF0:USTF0",1746357655978,4.589,1833.8,1833.7,4.83449536]
["bitfinex-derivatives","ETHF0:USTF0",1746357656178,4.589,1833.8,1833.7,8.04229536]
["bitfinex-derivatives","ETHF0:USTF0",1746357656481,4.589,1833.8,1833.7,7.64573]
["bitfinex-derivatives","ETHF0:USTF0",1746357657372,4.589,1833.8,1833.7,8.04224812]
["bitfinex-derivatives","ETHF0:USTF0",1746357657780,4.589,1833.8,1833.7,7.64573]
["bitfinex-derivatives","ETHF0:USTF0",1746357658581,4.589,1833.8,1833.7,8.04222861]
["bitfinex-derivatives","ETHF0:USTF0",1746357659468,4.589,1833.8,1833.7,7.64573]
["bitfinex-derivatives","ETHF0:USTF0",1746357660181,4.589,1833.8,1833.7,8.04217961]
["bitfinex-derivatives","ETHF0:USTF0",1746357660382,4.58376219,1833.8,1833.7,8.04217961]
["bitfinex-derivatives","ETHF0:USTF0",1746357660682,4.58376219,1833.8,1833.7,7.64573]
["bitfinex-derivatives","ETHF0:USTF0",1746357661074,4.58376219,1833.8,1833.7,6.83383]
["bitfinex-derivatives","ETHF0:USTF0",1746357661270,6.16876219,1833.8,1833.7,6.83383]
["bitfinex-derivatives","ETHF0:USTF0",1746357661480,6.16876219,1833.8,1833.7,7.23026526]
["bitfinex-derivatives","ETHF0:USTF0",1746357661874,4.58376219,1833.8,1833.7,7.23026526]
["bitfinex-derivatives","ETHF0:USTF0",1746357662074,4.58376219,1833.8,1833.7,6.83383]
["bitfinex-derivatives","ETHF0:USTF0",1746357662981,4.58376219,1833.8,1833.7,7.23025949]
["bitfinex-derivatives","ETHF0:USTF0",1746357663579,4.58376219,1833.8,1833.7,6.83383]
["bitfinex-derivatives","ETHF0:USTF0",1746357663882,4.58376219,1833.8,1833.7,7.68173]
["bitfinex-derivatives","ETHF0:USTF0",1746357664276,4.58376219,1833.8,1833.7,8.07816509]
["bitfinex-derivatives","ETHF0:USTF0",1746357664879,4.58376219,1833.8,1833.7,7.68173]
["bitfinex-derivatives","ETHF0:USTF0",1746357665684,4.58376219,1833.8,1833.7,7.23027858]
["bitfinex-derivatives","ETHF0:USTF0",1746357665884,5.37916219,1833.8,1833.7,7.23027858]
["bitfinex-derivatives","ETHF0:USTF0",1746357666284,5.37916219,1833.8,1833.7,5.98273]
["bitfinex-derivatives","ETHF0:USTF0",1746357666687,6.46973219,1833.8,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746357667086,6.46973219,1833.8,1833.7,3.60434792]
["bitfinex-derivatives","ETHF0:USTF0",1746357667587,5.37916219,1833.8,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746357667885,5.37916219,1833.8,1833.7,4.29843]
["bitfinex-derivatives","ETHF0:USTF0",1746357668084,7.07256219,1833.8,1833.7,4.29843]
["bitfinex-derivatives","ETHF0:USTF0",1746357668485,7.07256219,1833.8,1833.7,3.60448837]
["bitfinex-derivatives","ETHF0:USTF0",1746357668981,7.07256219,1833.8,1833.7,4.29843]
["bitfinex-derivatives","ETHF0:USTF0",1746357669780,7.07256219,1833.8,1833.7,4.69526713]
["bitfinex-derivatives","ETHF0:USTF0",1746357670289,7.07256219,1833.8,1833.7,4.29843]
["bitfinex-derivatives","ETHF0:USTF0",1746357671090,4.58376219,1833.8,1833.7,4.69559368]
["bitfinex-derivatives","ETHF0:USTF0",1746357671282,4.58376219,1833.8,1833.7,6.33729368]
["bitfinex-derivatives","ETHF0:USTF0",1746357671689,4.58376219,1833.8,1833.7,5.94013]
["bitfinex-derivatives","ETHF0:USTF0",1746357672389,4.58376219,1833.8,1833.7,6.33746224]
["bitfinex-derivatives","ETHF0:USTF0",1746357672792,5.38086219,1833.8,1833.7,6.33746224]
["bitfinex-derivatives","ETHF0:USTF0",1746357672991,5.38086219,1833.8,1833.7,5.94013]
["bitfinex-derivatives","ETHF0:USTF0",1746357673292,4.58376219,1833.8,1833.7,5.94013]
["bitfinex-derivatives","ETHF0:USTF0",1746357673791,4.58376219,1833.8,1833.7,6.33756406]
["bitfinex-derivatives","ETHF0:USTF0",1746357674392,4.58376219,1833.8,1833.7,5.94013]
["bitfinex-derivatives","ETHF0:USTF0",1746357675188,4.58376219,1833.8,1833.7,6.33787421]
["bitfinex-derivatives","ETHF0:USTF0",1746357675888,4.58376219,1833.8,1833.7,5.94013]
["bitfinex-derivatives","ETHF0:USTF0",1746357676493,4.58376219,1833.8,1833.7,6.33801429]
["bitfinex-derivatives","ETHF0:USTF0",1746357677095,4.58376219,1833.8,1833.7,5.94013]
["bitfinex-derivatives","ETHF0:USTF0",1746357677898,4.58376219,1833.8,1833.7,6.33809282]
["bitfinex-derivatives","ETHF0:USTF0",1746357678495,4.58376219,1833.8,1833.7,5.94013]
["bitfinex-derivatives","ETHF0:USTF0",1746357679200,4.58376219,1833.8,1833.7,6.33812225]
["bitfinex-derivatives","ETHF0:USTF0",1746357679797,4.58376219,1833.8,1833.7,5.94013]
["bitfinex-derivatives","ETHF0:USTF0",1746357680195,4.58376219,1833.8,1833.7,46.74013]
["bitfinex-derivatives","ETHF0:USTF0",1746357680695,4.58376219,1833.8,1833.7,47.13805328]
["bitfinex-derivatives","ETHF0:USTF0",1746357680894,6.18116219,1833.8,1833.7,47.13805328]
["bitfinex-derivatives","ETHF0:USTF0",1746357681198,6.18116219,1833.8,1833.7,46.74013]
["bitfinex-derivatives","ETHF0:USTF0",1746357681899,6.18116219,1833.8,1833.7,47.13799208]
["bitfinex-derivatives","ETHF0:USTF0",1746357682199,6.18116219,1833.8,1833.7,3.60566208]
["bitfinex-derivatives","ETHF0:USTF0",1746357682401,6.18116219,1833.8,1833.7,6.7318]
["bitfinex-derivatives","ETHF0:USTF0",1746357682701,6.18116219,1833.8,1833.7,7.82243]
["bitfinex-derivatives","ETHF0:USTF0",1746357683201,6.18116219,1833.8,1833.7,8.22027771]
["bitfinex-derivatives","ETHF0:USTF0",1746357683802,6.18116219,1833.8,1833.7,6.7318]
["bitfinex-derivatives","ETHF0:USTF0",1746357684002,6.18116219,1833.8,1833.7,7.82243]
["bitfinex-derivatives","ETHF0:USTF0",1746357684697,6.18116219,1833.8,1833.7,8.22025691]
["bitfinex-derivatives","ETHF0:USTF0",1746357685102,6.18116219,1833.8,1833.7,7.82243]
["bitfinex-derivatives","ETHF0:USTF0",1746357685905,6.18116219,1833.8,1833.7,8.22023068]
["bitfinex-derivatives","ETHF0:USTF0",1746357686404,6.18116219,1833.8,1833.7,7.82243]
["bitfinex-derivatives","ETHF0:USTF0",1746357687405,6.18116219,1833.8,1833.7,8.22015903]
["bitfinex-derivatives","ETHF0:USTF0",1746357687593,6.18116219,1833.8,1833.7,7.12952903]
["bitfinex-derivatives","ETHF0:USTF0",1746357687798,6.18116219,1833.8,1833.7,7.82243]
["bitfinex-derivatives","ETHF0:USTF0",1746357687999,7.27173219,1833.8,1833.7,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1746357688707,12.27173219,1833.8,1833.7,0.39775892]
["bitfinex-derivatives","ETHF0:USTF0",1746357689101,1.09065,1833.7,1833.6,1.09069]
["bitfinex-derivatives","ETHF0:USTF0",1746357689301,1.7186,1833.7,1833.6,1.09069]
["bitfinex-derivatives","ETHF0:USTF0",1746357689811,2.80923,1833.7,1833.6,1.09069]
["bitfinex-derivatives","ETHF0:USTF0",1746357690307,6.49723,1833.7,1833.5,8.30215727]
["bitfinex-derivatives","ETHF0:USTF0",1746357690507,3.3143,1833.6,1833.5,8.30215727]
["bitfinex-derivatives","ETHF0:USTF0",1746357691404,7.0023,1833.6,1833.5,8.30215727]
["bitfinex-derivatives","ETHF0:USTF0",1746357691605,8.09299,1833.6,1833.5,7.21145727]
["bitfinex-derivatives","ETHF0:USTF0",1746357692106,8.09299,1833.6,1833.5,7.60888481]
["bitfinex-derivatives","ETHF0:USTF0",1746357692308,8.09299,1833.6,1833.5,0.39742754]
["bitfinex-derivatives","ETHF0:USTF0",1746357692703,8.09299,1833.6,1833.4,7.8226]
["bitfinex-derivatives","ETHF0:USTF0",1746357692903,2.78945,1833.5,1833.4,7.8226]
["bitfinex-derivatives","ETHF0:USTF0",1746357693105,5.3867,1833.5,1833.4,7.8226]
["bitfinex-derivatives","ETHF0:USTF0",1746357693406,6.47745,1833.5,1833.4,6.7318]
["bitfinex-derivatives","ETHF0:USTF0",1746357694203,1.09081,1833.4,1833.3,10.73545727]
["bitfinex-derivatives","ETHF0:USTF0",1746357694398,5.45461,1833.4,1833.3,10.73545727]
["bitfinex-derivatives","ETHF0:USTF0",1746357695104,9.14261,1833.4,1833.3,7.21145727]
["bitfinex-derivatives","ETHF0:USTF0",1746357696210,8.0518,1833.4,1833.3,11.90728637]
["bitfinex-derivatives","ETHF0:USTF0",1746357696507,6.4151,1833.4,1833.3,14.34758637]
["bitfinex-derivatives","ETHF0:USTF0",1746357696698,6.4151,1833.4,1833.3,13.95042727]
["bitfinex-derivatives","ETHF0:USTF0",1746357696901,6.4151,1833.4,1833.3,6.73897]
["bitfinex-derivatives","ETHF0:USTF0",1746357697712,6.4151,1833.4,1833.3,7.136011]
["bitfinex-derivatives","ETHF0:USTF0",1746357698011,6.4151,1833.4,1833.3,6.73897]
["bitfinex-derivatives","ETHF0:USTF0",1746357698212,7.50591,1833.4,1833.3,5.6481]
["bitfinex-derivatives","ETHF0:USTF0",1746357698812,7.50591,1833.4,1833.3,6.0451002]
["bitfinex-derivatives","ETHF0:USTF0",1746357699112,7.50591,1833.4,1833.3,7.1288002]
["bitfinex-derivatives","ETHF0:USTF0",1746357699318,7.50591,1833.4,1833.3,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1746357699517,7.50595,1833.4,1833.2,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1746357699721,3.2955,1833.3,1833.2,6.18343]
["bitfinex-derivatives","ETHF0:USTF0",1746357699919,0.844,1833.3,1833.2,6.18343]
["bitfinex-derivatives","ETHF0:USTF0",1746357700112,4.532,1833.3,1833.2,6.18343]
["bitfinex-derivatives","ETHF0:USTF0",1746357701422,3.688,1833.3,1833.2,6.18343]
["bitfinex-derivatives","ETHF0:USTF0",1746357701623,3.688,1833.3,1833.2,7.39279293]
["bitfinex-derivatives","ETHF0:USTF0",1746357702124,3.688,1833.3,1833.2,6.99613]
["bitfinex-derivatives","ETHF0:USTF0",1746357702923,3.688,1833.3,1833.2,7.39282984]
["bitfinex-derivatives","ETHF0:USTF0",1746357703518,3.688,1833.3,1833.2,6.99613]
["bitfinex-derivatives","ETHF0:USTF0",1746357704220,3.688,1833.3,1833.2,7.39280391]
["bitfinex-derivatives","ETHF0:USTF0",1746357704824,3.688,1833.3,1833.2,6.18343]
["bitfinex-derivatives","ETHF0:USTF0",1746357705021,4.4834,1833.3,1833.2,6.18343]
["bitfinex-derivatives","ETHF0:USTF0",1746357705226,6.0941,1833.3,1833.2,6.18343]
["bitfinex-derivatives","ETHF0:USTF0",1746357705614,6.0941,1833.3,1833.2,6.58015618]
["bitfinex-derivatives","ETHF0:USTF0",1746357706021,7.18497,1833.3,1833.2,5.48922618]
["bitfinex-derivatives","ETHF0:USTF0",1746357706224,7.18497,1833.3,1833.1,107.93920727]
["bitfinex-derivatives","ETHF0:USTF0",1746357706427,1.7233,1833.2,1833.1,107.93920727]
["bitfinex-derivatives","ETHF0:USTF0",1746357706623,1.7233,1833.2,1833.1,55.83420727]
["bitfinex-derivatives","ETHF0:USTF0",1746357706821,4.4834,1833.3,1833.1,54.74325727]
["bitfinex-derivatives","ETHF0:USTF0",1746357707023,4.4834,1833.3,1833.2,2.02118581]
["bitfinex-derivatives","ETHF0:USTF0",1746357707522,4.4834,1833.3,1833.2,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1746357707721,6.2067,1833.3,1833.2,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1746357707929,6.2067,1833.3,1833.2,2.71533]
["bitfinex-derivatives","ETHF0:USTF0",1746357708328,6.2067,1833.3,1833.2,3.11209504]
["bitfinex-derivatives","ETHF0:USTF0",1746357708922,6.2067,1833.3,1833.2,2.71533]
["bitfinex-derivatives","ETHF0:USTF0",1746357709124,4.4834,1833.3,1833.2,2.71533]
["bitfinex-derivatives","ETHF0:USTF0",1746357709828,3.688,1833.3,1833.2,3.11213782]
["bitfinex-derivatives","ETHF0:USTF0",1746357710327,3.688,1833.3,1833.2,2.71533]
["bitfinex-derivatives","ETHF0:USTF0",1746357711131,3.688,1833.3,1833.2,3.11220563]
["bitfinex-derivatives","ETHF0:USTF0",1746357711830,3.688,1833.3,1833.2,2.71533]
["bitfinex-derivatives","ETHF0:USTF0",1746357712530,3.688,1833.3,1833.2,3.11235614]
["bitfinex-derivatives","ETHF0:USTF0",1746357712730,3.3159,1833.3,1833.2,3.11235614]
["bitfinex-derivatives","ETHF0:USTF0",1746357713033,3.3159,1833.3,1833.2,2.71533]
["bitfinex-derivatives","ETHF0:USTF0",1746357713223,2.7271,1833.4,1833.3,1.09087]
["bitfinex-derivatives","ETHF0:USTF0",1746357713422,2.7271,1833.4,1833.3,6.85777]
["bitfinex-derivatives","ETHF0:USTF0",1746357714132,6.4151,1833.4,1833.3,6.85777]
["bitfinex-derivatives","ETHF0:USTF0",1746357715225,6.4151,1833.4,1833.3,7.25440565]
["bitfinex-derivatives","ETHF0:USTF0",1746357715630,6.4151,1833.4,1833.3,6.85777]
["bitfinex-derivatives","ETHF0:USTF0",1746357716228,2.7271,1833.4,1833.3,6.85777]
["bitfinex-derivatives","ETHF0:USTF0",1746357716534,2.7271,1833.4,1833.3,7.25459536]
["bitfinex-derivatives","ETHF0:USTF0",1746357717033,2.7271,1833.4,1833.3,6.85777]
["bitfinex-derivatives","ETHF0:USTF0",1746357717832,2.7271,1833.4,1833.3,7.25475895]
["bitfinex-derivatives","ETHF0:USTF0",1746357718435,2.7271,1833.4,1833.3,6.85777]
["bitfinex-derivatives","ETHF0:USTF0",1746357719134,2.7271,1833.4,1833.3,14.46629938]
["bitfinex-derivatives","ETHF0:USTF0",1746357719536,0.813,1833.7,1833.6,1.09069]
["bitfinex-derivatives","ETHF0:USTF0",1746357719831,0.7994,1833.8,1833.7,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1746357720031,0.7994,1833.8,1833.7,3.54653]
["bitfinex-derivatives","ETHF0:USTF0",1746357720232,4.4874,1833.8,1833.7,3.54653]
["bitfinex-derivatives","ETHF0:USTF0",1746357720426,4.4874,1833.8,1833.7,6.75433]
["bitfinex-derivatives","ETHF0:USTF0",1746357720630,3.688,1833.8,1833.7,6.75433]
["bitfinex-derivatives","ETHF0:USTF0",1746357720830,3.688,1833.8,1833.7,7.59173]
["bitfinex-derivatives","ETHF0:USTF0",1746357722237,3.688,1833.8,1833.7,7.98852739]
["bitfinex-derivatives","ETHF0:USTF0",1746357722737,3.688,1833.8,1833.7,7.59173]
["bitfinex-derivatives","ETHF0:USTF0",1746357723439,3.9923,1833.8,1833.7,7.59173]
["bitfinex-derivatives","ETHF0:USTF0",1746357723641,3.9923,1833.8,1833.7,7.98835089]
["bitfinex-derivatives","ETHF0:USTF0",1746357724140,3.9923,1833.8,1833.7,7.59173]
["bitfinex-derivatives","ETHF0:USTF0",1746357724642,4.8484,1833.8,1833.7,6.75433]
["bitfinex-derivatives","ETHF0:USTF0",1746357724842,4.8484,1833.8,1833.7,7.15091573]
["bitfinex-derivatives","ETHF0:USTF0",1746357725442,4.8484,1833.8,1833.7,6.75433]
["bitfinex-derivatives","ETHF0:USTF0",1746357725849,3.9923,1833.8,1833.7,6.75433]
["bitfinex-derivatives","ETHF0:USTF0",1746357726746,3.9923,1833.8,1833.7,7.15093549]
["bitfinex-derivatives","ETHF0:USTF0",1746357727240,0.3043,1833.8,1833.7,6.75433]
["bitfinex-derivatives","ETHF0:USTF0",1746357728038,0.3043,1833.8,1833.7,7.15070968]
["bitfinex-derivatives","ETHF0:USTF0",1746357728541,0.3043,1833.8,1833.7,6.75433]
["bitfinex-derivatives","ETHF0:USTF0",1746357729339,0.3043,1833.8,1833.7,7.15059392]
["bitfinex-derivatives","ETHF0:USTF0",1746357729941,0.3043,1833.8,1833.7,6.75433]
["bitfinex-derivatives","ETHF0:USTF0",1746357730846,0.3043,1833.8,1833.7,7.15055893]
["bitfinex-derivatives","ETHF0:USTF0",1746357731234,0.3043,1833.8,1833.7,6.75433]
["bitfinex-derivatives","ETHF0:USTF0",1746357732148,0.3043,1833.8,1833.7,7.15049051]
["bitfinex-derivatives","ETHF0:USTF0",1746357732649,0.3043,1833.8,1833.7,6.75433]
["bitfinex-derivatives","ETHF0:USTF0",1746357732849,1.6971,1834.0,1833.9,1.09051]
["bitfinex-derivatives","ETHF0:USTF0",1746357733052,1.6971,1834.0,1833.9,4.61351]
["bitfinex-derivatives","ETHF0:USTF0",1746357733243,5.3851,1834.0,1833.9,4.61351]
["bitfinex-derivatives","ETHF0:USTF0",1746357733444,5.3851,1834.0,1833.9,7.82131]
["bitfinex-derivatives","ETHF0:USTF0",1746357734044,3.688,1834.0,1833.9,7.82131]
["bitfinex-derivatives","ETHF0:USTF0",1746357734245,3.3215,1834.3,1834.2,1.09033]
["bitfinex-derivatives","ETHF0:USTF0",1746357734751,8.3215,1834.3,1834.2,1.09033]
["bitfinex-derivatives","ETHF0:USTF0",1746357735254,12.0095,1834.3,1834.1,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746357735453,1.7018,1834.2,1834.1,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746357736154,5.3898,1834.2,1834.1,1.53289756]
["bitfinex-derivatives","ETHF0:USTF0",1746357736353,5.3898,1834.2,1834.1,4.74069756]
["bitfinex-derivatives","ETHF0:USTF0",1746357737053,3.688,1834.2,1834.1,4.74069756]
["bitfinex-derivatives","ETHF0:USTF0",1746357737252,3.688,1834.2,1834.1,6.35869756]
["bitfinex-derivatives","ETHF0:USTF0",1746357737647,3.688,1834.2,1834.1,6.75454896]
["bitfinex-derivatives","ETHF0:USTF0",1746357738155,3.688,1834.2,1834.1,6.35869756]
["bitfinex-derivatives","ETHF0:USTF0",1746357738852,3.688,1834.2,1834.1,47.15869756]
["bitfinex-derivatives","ETHF0:USTF0",1746357739056,3.688,1834.2,1834.1,47.55440368]
["bitfinex-derivatives","ETHF0:USTF0",1746357739449,3.688,1834.2,1834.1,47.15869756]
["bitfinex-derivatives","ETHF0:USTF0",1746357740359,3.688,1834.2,1834.1,47.55458695]
["bitfinex-derivatives","ETHF0:USTF0",1746357740861,3.688,1834.2,1834.1,47.15869756]
["bitfinex-derivatives","ETHF0:USTF0",1746357741657,3.688,1834.2,1834.1,47.55462269]
["bitfinex-derivatives","ETHF0:USTF0",1746357742356,3.688,1834.2,1834.1,47.15869756]
["bitfinex-derivatives","ETHF0:USTF0",1746357743060,3.688,1834.2,1834.1,47.55456774]
["bitfinex-derivatives","ETHF0:USTF0",1746357743757,3.688,1834.2,1834.1,47.15869756]
["bitfinex-derivatives","ETHF0:USTF0",1746357745354,3.688,1834.2,1834.1,47.55467661]
["bitfinex-derivatives","ETHF0:USTF0",1746357745856,3.688,1834.2,1834.1,47.15869756]
["bitfinex-derivatives","ETHF0:USTF0",1746357746558,3.688,1834.2,1834.1,47.5546816]
["bitfinex-derivatives","ETHF0:USTF0",1746357747158,3.688,1834.2,1834.1,47.15869756]
["bitfinex-derivatives","ETHF0:USTF0",1746357747961,3.688,1834.2,1834.1,47.55470352]
["bitfinex-derivatives","ETHF0:USTF0",1746357748458,3.688,1834.2,1834.1,47.15869756]
["bitfinex-derivatives","ETHF0:USTF0",1746357749259,3.688,1834.2,1834.1,47.55481842]
["bitfinex-derivatives","ETHF0:USTF0",1746357749761,3.688,1834.2,1834.1,47.15869756]
["bitfinex-derivatives","ETHF0:USTF0",1746357750763,3.688,1834.2,1834.1,47.55486776]
["bitfinex-derivatives","ETHF0:USTF0",1746357751363,3.688,1834.2,1834.1,47.15869756]
["bitfinex-derivatives","ETHF0:USTF0",1746357751968,3.688,1834.2,1834.1,47.55497142]
["bitfinex-derivatives","ETHF0:USTF0",1746357752465,3.688,1834.2,1834.1,47.15869756]
["bitfinex-derivatives","ETHF0:USTF0",1746357753267,3.688,1834.2,1834.1,47.5550025]
["bitfinex-derivatives","ETHF0:USTF0",1746357753866,3.688,1834.2,1834.1,47.15869756]
["bitfinex-derivatives","ETHF0:USTF0",1746357754667,3.688,1834.2,1834.1,47.55503548]
["bitfinex-derivatives","ETHF0:USTF0",1746357755168,3.688,1834.2,1834.1,47.15869756]
["bitfinex-derivatives","ETHF0:USTF0",1746357755967,3.688,1834.2,1834.1,47.55516862]
["bitfinex-derivatives","ETHF0:USTF0",1746357756667,3.688,1834.2,1834.1,47.15869756]
["bitfinex-derivatives","ETHF0:USTF0",1746357757269,3.688,1834.2,1834.1,47.55518842]
["bitfinex-derivatives","ETHF0:USTF0",1746357757768,3.688,1834.2,1834.1,47.15869756]
["bitfinex-derivatives","ETHF0:USTF0",1746357758669,3.688,1834.2,1834.1,47.55524392]
["bitfinex-derivatives","ETHF0:USTF0",1746357759274,3.688,1834.2,1834.1,47.15869756]
["bitfinex-derivatives","ETHF0:USTF0",1746357760069,3.688,1834.2,1834.1,47.55536342]
["bitfinex-derivatives","ETHF0:USTF0",1746357760571,3.688,1834.2,1834.1,47.15869756]
["bitfinex-derivatives","ETHF0:USTF0",1746357761472,3.688,1834.2,1834.1,47.55539706]
["bitfinex-derivatives","ETHF0:USTF0",1746357761874,3.688,1834.2,1834.1,47.15869756]
["bitfinex-derivatives","ETHF0:USTF0",1746357762775,3.688,1834.2,1834.1,47.55545289]
["bitfinex-derivatives","ETHF0:USTF0",1746357763182,3.688,1834.2,1834.1,47.15869756]
["bitfinex-derivatives","ETHF0:USTF0",1746357763982,0.96201592,1834.2,1834.1,47.15869756]
["bitfinex-derivatives","ETHF0:USTF0",1746357764181,0.96201592,1834.2,1834.1,47.55569457]
["bitfinex-derivatives","ETHF0:USTF0",1746357764581,0.96201592,1834.2,1834.1,47.15869756]
["bitfinex-derivatives","ETHF0:USTF0",1746357765384,0.96201592,1834.2,1834.1,47.55576737]
["bitfinex-derivatives","ETHF0:USTF0",1746357765885,0.96201592,1834.2,1834.1,47.15869756]
["bitfinex-derivatives","ETHF0:USTF0",1746357766684,0.96201592,1834.2,1834.1,47.55583123]
["bitfinex-derivatives","ETHF0:USTF0",1746357767186,0.96201592,1834.2,1834.1,47.15869756]
["bitfinex-derivatives","ETHF0:USTF0",1746357767988,0.96201592,1834.2,1834.1,47.55607945]
["bitfinex-derivatives","ETHF0:USTF0",1746357768585,0.96201592,1834.2,1834.1,47.15869756]
["bitfinex-derivatives","ETHF0:USTF0",1746357769087,1.6022,1834.5,1834.4,1.09022]
["bitfinex-derivatives","ETHF0:USTF0",1746357769287,1.6022,1834.5,1834.4,4.61222]
["bitfinex-derivatives","ETHF0:USTF0",1746357769887,1.6022,1834.5,1834.4,45.41222]
["bitfinex-derivatives","ETHF0:USTF0",1746357770088,5.2902,1834.5,1834.4,45.41222]
["bitfinex-derivatives","ETHF0:USTF0",1746357770689,5.2902,1834.5,1834.4,45.80964669]
["bitfinex-derivatives","ETHF0:USTF0",1746357771290,5.2902,1834.5,1834.4,45.41222]
["bitfinex-derivatives","ETHF0:USTF0",1746357772089,5.2902,1834.5,1834.4,45.80965449]
["bitfinex-derivatives","ETHF0:USTF0",1746357772592,5.2902,1834.5,1834.4,45.41222]
["bitfinex-derivatives","ETHF0:USTF0",1746357773589,5.2902,1834.5,1834.4,45.80964023]
["bitfinex-derivatives","ETHF0:USTF0",1746357774193,5.2902,1834.5,1834.4,45.41222]
["bitfinex-derivatives","ETHF0:USTF0",1746357774792,5.2902,1834.5,1834.4,45.80971487]
["bitfinex-derivatives","ETHF0:USTF0",1746357775290,5.2902,1834.5,1834.4,45.41222]
["bitfinex-derivatives","ETHF0:USTF0",1746357776093,5.2902,1834.5,1834.4,45.80972814]
["bitfinex-derivatives","ETHF0:USTF0",1746357776596,5.2902,1834.5,1834.4,45.41222]
["bitfinex-derivatives","ETHF0:USTF0",1746357777394,5.2902,1834.5,1834.4,45.80972451]
["bitfinex-derivatives","ETHF0:USTF0",1746357778093,5.2902,1834.5,1834.4,45.41222]
["bitfinex-derivatives","ETHF0:USTF0",1746357778696,5.2902,1834.5,1834.4,45.80972222]
["bitfinex-derivatives","ETHF0:USTF0",1746357779293,5.2902,1834.5,1834.4,45.41222]
["bitfinex-derivatives","ETHF0:USTF0",1746357780098,5.2902,1834.5,1834.4,45.80971607]
["bitfinex-derivatives","ETHF0:USTF0",1746357780699,5.2902,1834.5,1834.4,45.41222]
["bitfinex-derivatives","ETHF0:USTF0",1746357780889,5.2902,1834.5,1834.4,47.06292]
["bitfinex-derivatives","ETHF0:USTF0",1746357781397,5.2902,1834.5,1834.4,47.46041398]
["bitfinex-derivatives","ETHF0:USTF0",1746357781893,5.2902,1834.5,1834.4,47.06292]
["bitfinex-derivatives","ETHF0:USTF0",1746357782598,6.38036,1834.5,1834.4,47.06292]
["bitfinex-derivatives","ETHF0:USTF0",1746357782797,6.38036,1834.5,1834.4,47.46041883]
["bitfinex-derivatives","ETHF0:USTF0",1746357783298,6.38036,1834.5,1834.4,47.06292]
["bitfinex-derivatives","ETHF0:USTF0",1746357783996,6.38036,1834.5,1834.4,45.9727]
["bitfinex-derivatives","ETHF0:USTF0",1746357784193,6.38036,1834.5,1834.4,3.91954137]
["bitfinex-derivatives","ETHF0:USTF0",1746357784398,14.58816,1834.5,1834.4,0.39754137]
["bitfinex-derivatives","ETHF0:USTF0",1746357784601,1.09022,1834.4,1834.3,7.21145727]
["bitfinex-derivatives","ETHF0:USTF0",1746357784789,2.80922,1834.4,1834.3,7.21145727]
["bitfinex-derivatives","ETHF0:USTF0",1746357784992,7.80922,1834.4,1834.3,7.21145727]
["bitfinex-derivatives","ETHF0:USTF0",1746357785192,11.49722,1834.4,1834.3,7.21145727]
["bitfinex-derivatives","ETHF0:USTF0",1746357786798,6.49722,1834.4,1834.3,7.21145727]
["bitfinex-derivatives","ETHF0:USTF0",1746357787504,1.09027,1834.3,1834.2,2.79393]
["bitfinex-derivatives","ETHF0:USTF0",1746357787706,4.50417,1834.3,1834.2,2.79393]
["bitfinex-derivatives","ETHF0:USTF0",1746357788192,8.19217,1834.3,1834.2,2.79393]
["bitfinex-derivatives","ETHF0:USTF0",1746357788397,8.19217,1834.3,1834.2,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1746357789400,1.09033,1834.2,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746357789596,1.09033,1834.2,1834.1,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1746357789597,2.79143,1834.2,1834.1,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1746357790199,6.47943,1834.2,1834.1,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1746357790906,1.09039,1834.1,1834.0,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1746357791104,6.43929,1834.1,1834.0,10.73145727]
["bitfinex-derivatives","ETHF0:USTF0",1746357795512,6.43929,1834.1,1834.0,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1746357798417,1.09045,1834.0,1833.9,8.4564]
["bitfinex-derivatives","ETHF0:USTF0",1746357798714,4.34415,1834.0,1833.9,8.4564]
["bitfinex-derivatives","ETHF0:USTF0",1746357799115,8.03215,1834.0,1833.9,8.4564]
["bitfinex-derivatives","ETHF0:USTF0",1746357799915,1.09057,1833.8,1833.7,69.54525727]
["bitfinex-derivatives","ETHF0:USTF0",1746357800216,4.77857,1833.8,1833.7,7.21145727]
["bitfinex-derivatives","ETHF0:USTF0",1746357802618,9.77857,1833.8,1833.7,7.21145727]
["bitfinex-derivatives","ETHF0:USTF0",1746357803117,11.49847,1833.8,1833.7,7.21145727]
["bitfinex-derivatives","ETHF0:USTF0",1746357803618,6.49847,1833.8,1833.7,7.21145727]
["bitfinex-derivatives","ETHF0:USTF0",1746357804019,5.4079,1833.8,1833.5,5.87075]
["bitfinex-derivatives","ETHF0:USTF0",1746357804318,6.49847,1833.8,1833.7,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1746357806214,4.77857,1833.8,1833.7,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1746357808914,3.688,1833.8,1833.7,2.66283]
["bitfinex-derivatives","ETHF0:USTF0",1746357809114,4.77857,1833.8,1833.7,2.66283]
["bitfinex-derivatives","ETHF0:USTF0",1746357809417,4.77857,1833.8,1833.7,6.18183]
["bitfinex-derivatives","ETHF0:USTF0",1746357809714,4.77857,1833.8,1833.7,5.0912]
["bitfinex-derivatives","ETHF0:USTF0",1746357812723,3.688,1833.8,1833.7,9.38963]
["bitfinex-derivatives","ETHF0:USTF0",1746357815512,3.688,1833.8,1833.7,14.38963]
["bitfinex-derivatives","ETHF0:USTF0",1746357815812,3.688,1833.8,1833.7,9.38963]
["bitfinex-derivatives","ETHF0:USTF0",1746357820518,3.688,1833.8,1833.7,6.18183]
["bitfinex-derivatives","ETHF0:USTF0",1746357820718,3.688,1833.8,1833.7,9.38963]
["bitfinex-derivatives","ETHF0:USTF0",1746357824229,3.4058,1834.2,1834.1,1.09039]
["bitfinex-derivatives","ETHF0:USTF0",1746357824620,3.4058,1834.2,1834.1,2.80199]
["bitfinex-derivatives","ETHF0:USTF0",1746357824820,3.4058,1834.2,1834.1,3.59239]
["bitfinex-derivatives","ETHF0:USTF0",1746357825127,7.0938,1834.2,1834.1,3.59239]
["bitfinex-derivatives","ETHF0:USTF0",1746357833136,4.5356,1834.2,1834.1,3.59239]
["bitfinex-derivatives","ETHF0:USTF0",1746357833329,3.688,1834.2,1834.1,3.59239]
["bitfinex-derivatives","ETHF0:USTF0",1746357834735,3.688,1834.2,1834.1,6.80019]
["bitfinex-derivatives","ETHF0:USTF0",1746357839543,4.5552,1834.2,1834.1,6.80019]
["bitfinex-derivatives","ETHF0:USTF0",1746357841740,4.5552,1834.2,1834.1,3.59239]
["bitfinex-derivatives","ETHF0:USTF0",1746357841929,4.5552,1834.2,1834.1,6.80019]
["bitfinex-derivatives","ETHF0:USTF0",1746357845136,4.5552,1834.2,1834.1,6.00979]
["bitfinex-derivatives","ETHF0:USTF0",1746357847640,4.5552,1834.2,1834.1,2.80199]
["bitfinex-derivatives","ETHF0:USTF0",1746357847828,4.5552,1834.2,1834.1,6.00979]
["bitfinex-derivatives","ETHF0:USTF0",1746357855246,3.688,1834.2,1834.1,6.00979]
["bitfinex-derivatives","ETHF0:USTF0",1746357856040,3.52e-06,1834.2,1834.1,6.00979]
["bitfinex-derivatives","ETHF0:USTF0",1746357856246,3.64404836,1834.6,1834.5,1.09016]
["bitfinex-derivatives","ETHF0:USTF0",1746357856449,3.64404836,1834.6,1834.5,48.61396]
["bitfinex-derivatives","ETHF0:USTF0",1746357856938,5.24984836,1834.6,1834.5,48.61396]
["bitfinex-derivatives","ETHF0:USTF0",1746357857138,8.93784836,1834.6,1834.5,48.61396]
["bitfinex-derivatives","ETHF0:USTF0",1746357857940,8.93784836,1834.6,1834.5,50.29536]
["bitfinex-derivatives","ETHF0:USTF0",1746357858546,5.2938,1834.6,1834.5,50.29536]
["bitfinex-derivatives","ETHF0:USTF0",1746357858845,3.688,1834.6,1834.5,50.29536]
["bitfinex-derivatives","ETHF0:USTF0",1746357859046,3.688,1834.6,1834.5,51.15666]
["bitfinex-derivatives","ETHF0:USTF0",1746357863249,3.688,1834.6,1834.5,47.94886]
["bitfinex-derivatives","ETHF0:USTF0",1746357863553,3.688,1834.6,1834.5,51.15666]
["bitfinex-derivatives","ETHF0:USTF0",1746357865950,3.688,1834.6,1834.5,51.96516]
["bitfinex-derivatives","ETHF0:USTF0",1746357868452,3.688,1834.6,1834.5,51.15666]
["bitfinex-derivatives","ETHF0:USTF0",1746357874260,3.688,1834.6,1834.5,58.36811727]
["bitfinex-derivatives","ETHF0:USTF0",1746357878266,3.688,1834.6,1834.5,51.15666]
["bitfinex-derivatives","ETHF0:USTF0",1746357886778,12.3188,1834.6,1834.5,6.7198]
["bitfinex-derivatives","ETHF0:USTF0",1746357886967,12.3188,1834.6,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746357887273,11.2287,1834.6,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746357887476,12.3188,1834.6,1834.4,13.93125727]
["bitfinex-derivatives","ETHF0:USTF0",1746357887665,1.6906,1834.5,1834.4,10.41925727]
["bitfinex-derivatives","ETHF0:USTF0",1746357887872,2.78076,1834.5,1834.4,7.21145727]
["bitfinex-derivatives","ETHF0:USTF0",1746357888072,11.46876,1834.5,1834.4,5.91005727]
["bitfinex-derivatives","ETHF0:USTF0",1746357888877,1.09025,1834.4,1834.2,10.83755038]
["bitfinex-derivatives","ETHF0:USTF0",1746357889075,0.8268,1834.3,1834.2,11.92788038]
["bitfinex-derivatives","ETHF0:USTF0",1746357889575,7.4017,1834.3,1834.2,11.92788038]
["bitfinex-derivatives","ETHF0:USTF0",1746357890179,11.0897,1834.3,1834.2,11.92788038]
["bitfinex-derivatives","ETHF0:USTF0",1746357890570,6.0897,1834.3,1834.2,11.92788038]
["bitfinex-derivatives","ETHF0:USTF0",1746357892384,6.0897,1834.3,1834.2,1.09033]
["bitfinex-derivatives","ETHF0:USTF0",1746357893681,6.0897,1834.3,1834.1,4.60239]
["bitfinex-derivatives","ETHF0:USTF0",1746357893881,0.8381,1834.2,1834.1,4.60239]
["bitfinex-derivatives","ETHF0:USTF0",1746357894084,6.1285,1834.2,1834.1,4.60239]
["bitfinex-derivatives","ETHF0:USTF0",1746357894881,6.1285,1834.2,1834.1,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1746357895779,7.21885,1834.2,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746357896083,1.681,1834.1,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746357896287,1.681,1834.1,1834.0,6.7208]
["bitfinex-derivatives","ETHF0:USTF0",1746357896582,2.77139,1834.1,1834.0,6.7208]
["bitfinex-derivatives","ETHF0:USTF0",1746357897085,5.369,1834.1,1834.0,6.7208]
["bitfinex-derivatives","ETHF0:USTF0",1746357897385,6.45939,1834.1,1834.0,6.7208]
["bitfinex-derivatives","ETHF0:USTF0",1746357900688,5.369,1834.1,1834.0,6.7208]
["bitfinex-derivatives","ETHF0:USTF0",1746357900888,6.45939,1834.1,1834.0,6.7208]
["bitfinex-derivatives","ETHF0:USTF0",1746357902282,6.45939,1834.1,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746357905594,6.45939,1834.1,1834.0,4.29825]
["bitfinex-derivatives","ETHF0:USTF0",1746357907598,6.45939,1834.1,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746357911502,2.72627,1834.0,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746357911700,1.09057,1833.8,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746357911999,1.09057,1833.8,1833.7,4.9389]
["bitfinex-derivatives","ETHF0:USTF0",1746357912297,4.77857,1833.8,1833.7,4.9389]
["bitfinex-derivatives","ETHF0:USTF0",1746357912498,6.35077,1833.8,1833.7,4.9389]
["bitfinex-derivatives","ETHF0:USTF0",1746357915798,6.35077,1833.8,1833.7,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1746357919106,1.09063,1833.7,1833.6,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1746357919310,3.60123,1833.7,1833.6,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1746357919807,3.60123,1833.7,1833.6,5.9236]
["bitfinex-derivatives","ETHF0:USTF0",1746357920208,7.28923,1833.7,1833.6,5.0836]
["bitfinex-derivatives","ETHF0:USTF0",1746357920508,7.28923,1833.7,1833.6,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1746357922805,7.28923,1833.7,1833.6,5.1134]
["bitfinex-derivatives","ETHF0:USTF0",1746357925411,7.28923,1833.7,1833.6,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1746357928714,1.09069,1833.6,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746357928911,2.79709,1833.6,1833.5,4.9382]
["bitfinex-derivatives","ETHF0:USTF0",1746357929109,6.48509,1833.6,1833.5,4.9382]
["bitfinex-derivatives","ETHF0:USTF0",1746357930016,4.77869,1833.6,1833.5,4.9382]
["bitfinex-derivatives","ETHF0:USTF0",1746357930214,4.77869,1833.6,1833.5,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1746357930414,5.58119,1833.6,1833.5,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1746357930614,7.28759,1833.6,1833.5,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1746357933815,1.09075,1833.5,1833.4,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1746357934012,1.09081,1833.4,1833.3,4.7947]
["bitfinex-derivatives","ETHF0:USTF0",1746357934310,1.94191,1833.4,1833.3,4.7947]
["bitfinex-derivatives","ETHF0:USTF0",1746357935120,5.62991,1833.4,1833.3,4.7947]
["bitfinex-derivatives","ETHF0:USTF0",1746357936313,4.77881,1833.4,1833.3,4.7947]
["bitfinex-derivatives","ETHF0:USTF0",1746357943834,3.688,1833.4,1833.3,5.88557]
["bitfinex-derivatives","ETHF0:USTF0",1746357944036,3.688,1833.4,1833.3,14.39557]
["bitfinex-derivatives","ETHF0:USTF0",1746357945127,1.09069,1833.6,1833.4,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1746357945327,1.09069,1833.6,1833.5,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1746357945631,1.09067,1833.7,1833.5,5.10374]
["bitfinex-derivatives","ETHF0:USTF0",1746357945831,1.09067,1833.7,1833.6,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1746357946326,4.77867,1833.7,1833.6,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1746357949138,3.688,1833.7,1833.6,14.44369]
["bitfinex-derivatives","ETHF0:USTF0",1746357949844,9.10256472,1834.3,1834.1,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1746357950039,9.10256472,1834.3,1834.2,6.0175]
["bitfinex-derivatives","ETHF0:USTF0",1746357950340,12.79056472,1834.3,1834.2,6.0175]
["bitfinex-derivatives","ETHF0:USTF0",1746357950744,13.88083472,1834.3,1834.2,6.0175]
["bitfinex-derivatives","ETHF0:USTF0",1746357950943,12.79056472,1834.3,1834.2,6.0175]
["bitfinex-derivatives","ETHF0:USTF0",1746357951443,12.79056472,1834.3,1834.2,7.10783]
["bitfinex-derivatives","ETHF0:USTF0",1746357951742,13.88083472,1834.3,1834.2,6.0175]
["bitfinex-derivatives","ETHF0:USTF0",1746357952142,4.77827,1834.3,1834.2,6.0175]
["bitfinex-derivatives","ETHF0:USTF0",1746357952642,3.688,1834.3,1834.2,6.0175]
["bitfinex-derivatives","ETHF0:USTF0",1746357954037,4.77827,1834.3,1834.2,6.0175]
["bitfinex-derivatives","ETHF0:USTF0",1746357954638,6.48717,1834.3,1834.2,5.1888]
["bitfinex-derivatives","ETHF0:USTF0",1746357954836,6.48717,1834.3,1834.2,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1746357956236,1.09039,1834.1,1834.0,2.81164]
["bitfinex-derivatives","ETHF0:USTF0",1746357956545,1.09045,1834.0,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746357956745,2.80015,1834.0,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746357957143,6.48815,1834.0,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746357957646,1.09057,1833.8,1833.7,5.1302]
["bitfinex-derivatives","ETHF0:USTF0",1746357957946,1.09057,1833.8,1833.7,6.22083]
["bitfinex-derivatives","ETHF0:USTF0",1746357958242,4.77857,1833.8,1833.7,6.22083]
["bitfinex-derivatives","ETHF0:USTF0",1746357958746,4.77857,1833.8,1833.7,5.1302]
["bitfinex-derivatives","ETHF0:USTF0",1746357959045,4.77857,1833.8,1833.7,8.338]
["bitfinex-derivatives","ETHF0:USTF0",1746357959246,6.50587,1833.8,1833.7,8.338]
["bitfinex-derivatives","ETHF0:USTF0",1746357959448,6.50587,1833.8,1833.7,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1746357959642,5.4153,1833.8,1833.7,2.71183]
["bitfinex-derivatives","ETHF0:USTF0",1746357959945,5.4153,1833.8,1833.7,5.91963]
["bitfinex-derivatives","ETHF0:USTF0",1746357961646,5.4153,1833.8,1833.7,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1746357962547,6.50587,1833.8,1833.7,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1746357962946,6.50587,1833.8,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746357964951,6.50587,1833.8,1833.7,4.8399]
["bitfinex-derivatives","ETHF0:USTF0",1746357965847,6.50587,1833.8,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746357967652,1.09069,1833.6,1833.5,4.8399]
["bitfinex-derivatives","ETHF0:USTF0",1746357967947,1.09081,1833.4,1833.3,4.3525]
["bitfinex-derivatives","ETHF0:USTF0",1746357968151,1.09081,1833.4,1833.3,7.5603]
["bitfinex-derivatives","ETHF0:USTF0",1746357968456,1.09081,1833.4,1833.3,4.0533]
["bitfinex-derivatives","ETHF0:USTF0",1746357968651,1.09081,1833.4,1833.3,5.7357]
["bitfinex-derivatives","ETHF0:USTF0",1746357969257,4.77881,1833.4,1833.3,5.7357]
["bitfinex-derivatives","ETHF0:USTF0",1746357969553,6.49581,1833.4,1833.3,4.8902]
["bitfinex-derivatives","ETHF0:USTF0",1746357974360,6.49661,1833.4,1833.3,4.8902]
["bitfinex-derivatives","ETHF0:USTF0",1746357975359,4.77961,1833.4,1833.3,5.98107]
["bitfinex-derivatives","ETHF0:USTF0",1746357977163,4.77961,1833.4,1833.3,4.8902]
["bitfinex-derivatives","ETHF0:USTF0",1746357980463,4.77961,1833.4,1833.3,5.98107]
["bitfinex-derivatives","ETHF0:USTF0",1746357980664,3.6888,1833.4,1833.3,10.98107]
["bitfinex-derivatives","ETHF0:USTF0",1746357981267,0.0008,1833.4,1833.3,10.98107]
["bitfinex-derivatives","ETHF0:USTF0",1746357986072,0.0008,1833.4,1833.3,5.98107]
["bitfinex-derivatives","ETHF0:USTF0",1746357994178,3.6888,1833.4,1833.3,5.98107]
["bitfinex-derivatives","ETHF0:USTF0",1746357995282,0.0008,1833.4,1833.3,5.98107]
["bitfinex-derivatives","ETHF0:USTF0",1746357997083,0.0008,1833.4,1833.3,9.48807]
["bitfinex-derivatives","ETHF0:USTF0",1746357997387,3.6888,1833.4,1833.3,9.48807]
["bitfinex-derivatives","ETHF0:USTF0",1746357998087,0.0008,1833.4,1833.3,9.48807]
["bitfinex-derivatives","ETHF0:USTF0",1746357999088,7.94228836,1834.1,1833.8,1.09055]
["bitfinex-derivatives","ETHF0:USTF0",1746357999389,4.38425,1834.0,1833.8,4.29835]
["bitfinex-derivatives","ETHF0:USTF0",1746357999690,1.6505,1833.9,1833.8,45.09835]
["bitfinex-derivatives","ETHF0:USTF0",1746357999890,1.6505,1833.9,1833.8,46.81905]
["bitfinex-derivatives","ETHF0:USTF0",1746358000091,5.3385,1833.9,1833.8,46.81905]
["bitfinex-derivatives","ETHF0:USTF0",1746358000290,5.3385,1833.9,1833.8,45.7285]
["bitfinex-derivatives","ETHF0:USTF0",1746358000491,5.3385,1833.9,1833.8,46.81907]
["bitfinex-derivatives","ETHF0:USTF0",1746358001391,5.3385,1833.9,1833.8,6.01907]
["bitfinex-derivatives","ETHF0:USTF0",1746358009591,6.42901,1833.9,1833.8,4.9285]
["bitfinex-derivatives","ETHF0:USTF0",1746358009797,6.42901,1833.9,1833.8,4.29837]
["bitfinex-derivatives","ETHF0:USTF0",1746358009998,5.3385,1833.9,1833.8,4.29837]
["bitfinex-derivatives","ETHF0:USTF0",1746358011400,5.3385,1833.9,1833.8,5.99887]
["bitfinex-derivatives","ETHF0:USTF0",1746358014803,6.42901,1833.9,1833.8,5.99887]
["bitfinex-derivatives","ETHF0:USTF0",1746358015301,6.42901,1833.9,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746358015804,5.3385,1833.9,1833.8,4.29837]
["bitfinex-derivatives","ETHF0:USTF0",1746358016396,5.3385,1833.9,1833.8,5.91317]
["bitfinex-derivatives","ETHF0:USTF0",1746358021714,3.688,1833.9,1833.8,5.91317]
["bitfinex-derivatives","ETHF0:USTF0",1746358025612,3.688,1833.9,1833.8,46.71317]
["bitfinex-derivatives","ETHF0:USTF0",1746358031023,5.3222,1833.9,1833.8,46.71317]
["bitfinex-derivatives","ETHF0:USTF0",1746358033224,5.3222,1833.9,1833.8,2.70537]
["bitfinex-derivatives","ETHF0:USTF0",1746358033424,5.3222,1833.9,1833.8,5.91317]
["bitfinex-derivatives","ETHF0:USTF0",1746358036426,3.688,1833.9,1833.8,5.91317]
["bitfinex-derivatives","ETHF0:USTF0",1746358037730,3.688,1833.9,1833.8,9.41817]
["bitfinex-derivatives","ETHF0:USTF0",1746358047540,6.2352,1833.9,1833.8,9.41817]
["bitfinex-derivatives","ETHF0:USTF0",1746358047735,6.2352,1833.9,1833.8,16.6577076]
["bitfinex-derivatives","ETHF0:USTF0",1746358050342,3.688,1833.9,1833.8,16.6577076]
["bitfinex-derivatives","ETHF0:USTF0",1746358050541,3.688,1833.9,1833.8,17.4515076]
["bitfinex-derivatives","ETHF0:USTF0",1746358052045,3.688,1833.9,1833.8,16.6577076]
["bitfinex-derivatives","ETHF0:USTF0",1746358053147,0.8334,1834.1,1834.0,1.09045]
["bitfinex-derivatives","ETHF0:USTF0",1746358053347,2.4498,1834.1,1834.0,4.29825]
["bitfinex-derivatives","ETHF0:USTF0",1746358053748,2.4498,1834.1,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746358053948,3.54019,1834.1,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746358054150,7.22819,1834.1,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746358054449,6.1378,1834.1,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746358055046,6.1378,1834.1,1834.0,4.29825]
["bitfinex-derivatives","ETHF0:USTF0",1746358055949,4.5214,1834.1,1834.0,4.29825]
["bitfinex-derivatives","ETHF0:USTF0",1746358056147,0.8007,1834.2,1834.1,1.09039]
["bitfinex-derivatives","ETHF0:USTF0",1746358056348,2.5684,1834.3,1834.2,1.09033]
["bitfinex-derivatives","ETHF0:USTF0",1746358056947,2.5684,1834.3,1834.2,2.69953]
["bitfinex-derivatives","ETHF0:USTF0",1746358057147,4.5274,1834.3,1834.2,2.69953]
["bitfinex-derivatives","ETHF0:USTF0",1746358057347,3.688,1834.3,1834.2,5.90733]
["bitfinex-derivatives","ETHF0:USTF0",1746358058741,3.688,1834.3,1834.2,6.73053]
["bitfinex-derivatives","ETHF0:USTF0",1746358059948,3.688,1834.3,1834.2,7.16138384]
["bitfinex-derivatives","ETHF0:USTF0",1746358060142,3.64404836,1834.6,1834.5,1.09016]
["bitfinex-derivatives","ETHF0:USTF0",1746358060543,3.64404836,1834.6,1834.5,2.73676]
["bitfinex-derivatives","ETHF0:USTF0",1746358061243,7.33204836,1834.6,1834.5,2.73676]
["bitfinex-derivatives","ETHF0:USTF0",1746358062955,3.688,1834.6,1834.5,2.73676]
["bitfinex-derivatives","ETHF0:USTF0",1746358066251,5.408,1834.6,1834.5,5.94456]
["bitfinex-derivatives","ETHF0:USTF0",1746358066748,6.4981,1834.6,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746358072262,1.09016,1834.5,1834.4,1.09021]
["bitfinex-derivatives","ETHF0:USTF0",1746358072464,2.80516,1834.5,1834.4,4.29801]
["bitfinex-derivatives","ETHF0:USTF0",1746358073164,6.49316,1834.5,1834.4,4.29801]
["bitfinex-derivatives","ETHF0:USTF0",1746358073563,6.49316,1834.5,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746358074763,1.09022,1834.4,1834.3,2.77745]
["bitfinex-derivatives","ETHF0:USTF0",1746358074967,3.53252,1834.4,1834.3,2.77745]
["bitfinex-derivatives","ETHF0:USTF0",1746358075162,7.22052,1834.4,1834.3,5.98525]
["bitfinex-derivatives","ETHF0:USTF0",1746358075963,7.22052,1834.4,1834.3,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1746358076463,6.1303,1834.4,1834.3,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1746358076868,7.22052,1834.4,1834.3,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1746358077667,5.61542,1834.4,1834.3,5.6783]
["bitfinex-derivatives","ETHF0:USTF0",1746358081971,6.40032,1834.4,1834.3,5.6783]
["bitfinex-derivatives","ETHF0:USTF0",1746358082878,6.40032,1834.4,1834.3,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1746358083473,6.40032,1834.4,1834.3,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1746358083680,1.09027,1834.3,1834.2,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1746358083978,2.73127,1834.3,1834.2,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1746358084174,6.41927,1834.3,1834.1,6.71305]
["bitfinex-derivatives","ETHF0:USTF0",1746358084380,6.41927,1834.3,1834.1,10.21405]
["bitfinex-derivatives","ETHF0:USTF0",1746358084581,2.73133,1834.2,1834.1,6.71309]
["bitfinex-derivatives","ETHF0:USTF0",1746358084772,2.73133,1834.2,1834.1,5.6227]
["bitfinex-derivatives","ETHF0:USTF0",1746358085074,6.41933,1834.2,1834.1,5.6227]
["bitfinex-derivatives","ETHF0:USTF0",1746358085580,5.329,1834.2,1834.1,6.71309]
["bitfinex-derivatives","ETHF0:USTF0",1746358085877,6.41933,1834.2,1834.1,6.71309]
["bitfinex-derivatives","ETHF0:USTF0",1746358086479,5.329,1834.2,1834.1,6.71309]
["bitfinex-derivatives","ETHF0:USTF0",1746358086881,6.41933,1834.2,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746358087175,1.09045,1834.0,1833.9,7.25315576]
["bitfinex-derivatives","ETHF0:USTF0",1746358087580,1.09051,1833.9,1833.8,5.9223]
["bitfinex-derivatives","ETHF0:USTF0",1746358087782,2.71961,1833.9,1833.8,5.9223]
["bitfinex-derivatives","ETHF0:USTF0",1746358088080,6.40761,1833.9,1833.8,5.9223]
["bitfinex-derivatives","ETHF0:USTF0",1746358088679,6.40761,1833.9,1833.8,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1746358090779,1.09057,1833.8,1833.7,10.46095576]
["bitfinex-derivatives","ETHF0:USTF0",1746358090980,4.37527,1833.8,1833.7,10.46095576]
["bitfinex-derivatives","ETHF0:USTF0",1746358091180,8.06327,1833.8,1833.7,10.46095576]
["bitfinex-derivatives","ETHF0:USTF0",1746358092387,8.06327,1833.8,1833.7,12.02645576]
["bitfinex-derivatives","ETHF0:USTF0",1746358092687,8.06327,1833.8,1833.7,10.46095576]
["bitfinex-derivatives","ETHF0:USTF0",1746358092875,8.06327,1833.8,1833.7,7.25315576]
["bitfinex-derivatives","ETHF0:USTF0",1746358093681,8.06327,1833.8,1833.6,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1746358093682,4.77863,1833.8,1833.6,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1746358093882,4.77863,1833.8,1833.7,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1746358098885,4.77863,1833.8,1833.7,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1746358099589,5.63003,1833.8,1833.7,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1746358100787,1.09069,1833.6,1833.5,55.90509425]
["bitfinex-derivatives","ETHF0:USTF0",1746358100987,1.09069,1833.6,1833.5,53.55489425]
["bitfinex-derivatives","ETHF0:USTF0",1746358101292,4.77869,1833.6,1833.5,51.83769425]
["bitfinex-derivatives","ETHF0:USTF0",1746358101484,6.46949,1833.6,1833.5,51.83769425]
["bitfinex-derivatives","ETHF0:USTF0",1746358107192,1.09081,1833.4,1833.3,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1746358107397,1.09081,1833.4,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746358107798,3.63261,1833.4,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746358108196,7.32061,1833.4,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746358109001,1.09087,1833.3,1833.2,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1746358109201,6.49817,1833.3,1833.2,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1746358110398,9.22167,1833.3,1833.2,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1746358121502,1.09093,1833.2,1833.1,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1746358121697,3.57343,1833.2,1833.1,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1746358122302,7.26143,1833.2,1833.1,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1746358124107,7.26143,1833.2,1833.1,2.4589]
["bitfinex-derivatives","ETHF0:USTF0",1746358129307,1.09099,1833.1,1833.0,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1746358129508,3.59359,1833.1,1833.0,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1746358129709,3.59359,1833.1,1833.0,5.0699]
["bitfinex-derivatives","ETHF0:USTF0",1746358130202,7.28159,1833.1,1833.0,5.0699]
["bitfinex-derivatives","ETHF0:USTF0",1746358141018,10.00549,1833.1,1833.0,5.0699]
["bitfinex-derivatives","ETHF0:USTF0",1746358144913,10.00549,1833.1,1833.0,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1746358147220,1.09105,1833.0,1832.9,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1746358147420,2.65315,1833.0,1832.9,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1746358148123,1.09111,1832.9,1832.8,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1746358148419,2.74151,1832.9,1832.8,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1746358149220,6.42951,1832.9,1832.8,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1746358151822,1.09123,1832.7,1832.6,15.05223576]
["bitfinex-derivatives","ETHF0:USTF0",1746358152119,1.09123,1832.7,1832.6,15.89973576]
["bitfinex-derivatives","ETHF0:USTF0",1746358152719,1.09123,1832.7,1832.6,14.80845576]
["bitfinex-derivatives","ETHF0:USTF0",1746358153115,4.77923,1832.7,1832.6,16.52405576]
["bitfinex-derivatives","ETHF0:USTF0",1746358154123,6.35983,1832.7,1832.6,16.52405576]
["bitfinex-derivatives","ETHF0:USTF0",1746358154825,4.77923,1832.7,1832.6,17.61534576]
["bitfinex-derivatives","ETHF0:USTF0",1746358155324,4.77923,1832.7,1832.6,16.52405576]
["bitfinex-derivatives","ETHF0:USTF0",1746358156022,6.35983,1832.7,1832.6,13.02405576]
["bitfinex-derivatives","ETHF0:USTF0",1746358156618,6.35983,1832.7,1832.6,5.7709]
["bitfinex-derivatives","ETHF0:USTF0",1746358158725,4.77923,1832.7,1832.6,5.7709]
["bitfinex-derivatives","ETHF0:USTF0",1746358159527,4.77923,1832.7,1832.6,6.86219]
["bitfinex-derivatives","ETHF0:USTF0",1746358160229,4.77923,1832.7,1832.6,5.7709]
["bitfinex-derivatives","ETHF0:USTF0",1746358161926,4.77923,1832.7,1832.6,6.86219]
["bitfinex-derivatives","ETHF0:USTF0",1746358164232,4.77923,1832.7,1832.6,5.7709]
["bitfinex-derivatives","ETHF0:USTF0",1746358166927,4.77923,1832.7,1832.6,6.5687]
["bitfinex-derivatives","ETHF0:USTF0",1746358167530,3.688,1832.7,1832.6,7.65999]
["bitfinex-derivatives","ETHF0:USTF0",1746358167730,4.77923,1832.7,1832.6,7.65999]
["bitfinex-derivatives","ETHF0:USTF0",1746358167929,3.688,1832.7,1832.6,7.65999]
["bitfinex-derivatives","ETHF0:USTF0",1746358168430,4.77923,1832.7,1832.6,7.65999]
["bitfinex-derivatives","ETHF0:USTF0",1746358169533,3.688,1832.7,1832.6,7.65999]
["bitfinex-derivatives","ETHF0:USTF0",1746358171027,4.77923,1832.7,1832.6,7.65999]
["bitfinex-derivatives","ETHF0:USTF0",1746358171830,3.688,1832.7,1832.6,7.65999]
["bitfinex-derivatives","ETHF0:USTF0",1746358176931,6.4162,1832.7,1832.6,7.65999]
["bitfinex-derivatives","ETHF0:USTF0",1746358178533,6.4162,1832.7,1832.6,4.45219]
["bitfinex-derivatives","ETHF0:USTF0",1746358178725,6.4162,1832.7,1832.6,7.65999]
["bitfinex-derivatives","ETHF0:USTF0",1746358180532,7.50743,1832.7,1832.6,7.65999]
["bitfinex-derivatives","ETHF0:USTF0",1746358180931,6.4162,1832.7,1832.6,7.65999]
["bitfinex-derivatives","ETHF0:USTF0",1746358181132,7.50743,1832.7,1832.6,6.86219]
["bitfinex-derivatives","ETHF0:USTF0",1746358181629,7.50743,1832.7,1832.6,5.7709]
["bitfinex-derivatives","ETHF0:USTF0",1746358183033,7.50743,1832.7,1832.6,6.86219]
["bitfinex-derivatives","ETHF0:USTF0",1746358183235,6.4162,1832.7,1832.6,6.86219]
["bitfinex-derivatives","ETHF0:USTF0",1746358186536,7.50743,1832.7,1832.6,6.86219]
["bitfinex-derivatives","ETHF0:USTF0",1746358187533,6.4162,1832.7,1832.6,6.86219]
["bitfinex-derivatives","ETHF0:USTF0",1746358188335,7.50743,1832.7,1832.6,6.86219]
["bitfinex-derivatives","ETHF0:USTF0",1746358188935,7.50743,1832.7,1832.6,6.01469]
["bitfinex-derivatives","ETHF0:USTF0",1746358189135,10.03633,1832.7,1832.6,6.01469]
["bitfinex-derivatives","ETHF0:USTF0",1746358190038,10.03633,1832.7,1832.6,4.9234]
["bitfinex-derivatives","ETHF0:USTF0",1746358190338,10.03633,1832.7,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746358191339,8.9451,1832.7,1832.5,10.75115576]
["bitfinex-derivatives","ETHF0:USTF0",1746358191538,0.8349,1832.6,1832.5,13.52595576]
["bitfinex-derivatives","ETHF0:USTF0",1746358191732,0.8349,1832.6,1832.5,11.84245576]
["bitfinex-derivatives","ETHF0:USTF0",1746358192239,5.61419,1832.6,1832.5,11.84245576]
["bitfinex-derivatives","ETHF0:USTF0",1746358192439,5.61419,1832.6,1832.5,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1746358194138,4.5229,1832.6,1832.5,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1746358194343,3.688,1832.6,1832.5,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1746358194740,7.26919,1832.6,1832.5,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1746358195344,7.26919,1832.6,1832.5,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1746358195645,9.99749,1832.6,1832.5,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1746358197542,9.99749,1832.6,1832.5,6.7058]
["bitfinex-derivatives","ETHF0:USTF0",1746358198445,7.2734,1832.6,1832.5,7.79715]
["bitfinex-derivatives","ETHF0:USTF0",1746358198847,6.4163,1832.6,1832.5,7.79715]
["bitfinex-derivatives","ETHF0:USTF0",1746358200247,6.4163,1832.6,1832.5,12.79715]
["bitfinex-derivatives","ETHF0:USTF0",1746358201750,6.4163,1832.6,1832.5,31.76908958]
["bitfinex-derivatives","ETHF0:USTF0",1746358202047,6.4163,1832.6,1832.5,26.76908958]
["bitfinex-derivatives","ETHF0:USTF0",1746358203344,0.56421308,1832.6,1832.5,31.76908958]
["bitfinex-derivatives","ETHF0:USTF0",1746358203648,4.38e-06,1832.6,1832.5,31.76908958]
["bitfinex-derivatives","ETHF0:USTF0",1746358203953,4.38e-06,1832.6,1832.5,72.56908958]
["bitfinex-derivatives","ETHF0:USTF0",1746358205154,4.38e-06,1832.6,1832.5,74.28628958]
["bitfinex-derivatives","ETHF0:USTF0",1746358205844,2.4528,1833.3,1833.2,1.09093]
["bitfinex-derivatives","ETHF0:USTF0",1746358206451,2.4528,1833.3,1833.2,2.66033]
["bitfinex-derivatives","ETHF0:USTF0",1746358211354,4.4372,1833.3,1833.2,2.66033]
["bitfinex-derivatives","ETHF0:USTF0",1746358216561,5.52807,1833.3,1833.2,2.66033]
["bitfinex-derivatives","ETHF0:USTF0",1746358217060,5.52807,1833.3,1833.2,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1746358218358,1.09093,1833.2,1833.1,4.29879]
["bitfinex-derivatives","ETHF0:USTF0",1746358218560,3.46823,1833.2,1833.1,4.29879]
["bitfinex-derivatives","ETHF0:USTF0",1746358219357,3.46823,1833.2,1833.1,1.09099]
["bitfinex-derivatives","ETHF0:USTF0",1746358219661,3.46823,1833.2,1833.1,4.29879]
["bitfinex-derivatives","ETHF0:USTF0",1746358219860,2.3773,1833.2,1833.1,4.29879]
["bitfinex-derivatives","ETHF0:USTF0",1746358223467,3.46823,1833.2,1833.1,4.29879]
["bitfinex-derivatives","ETHF0:USTF0",1746358223961,2.3773,1833.2,1833.1,4.29879]
["bitfinex-derivatives","ETHF0:USTF0",1746358228969,3.46823,1833.2,1833.1,4.29879]
["bitfinex-derivatives","ETHF0:USTF0",1746358229171,2.3773,1833.2,1833.1,4.29879]
["bitfinex-derivatives","ETHF0:USTF0",1746358229469,3.46823,1833.2,1833.1,4.29879]
["bitfinex-derivatives","ETHF0:USTF0",1746358230270,3.46823,1833.2,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746358230965,2.3773,1833.2,1833.1,4.29879]
["bitfinex-derivatives","ETHF0:USTF0",1746358231366,2.3773,1833.2,1833.1,5.91749]
["bitfinex-derivatives","ETHF0:USTF0",1746358232070,3.46823,1833.2,1833.1,4.8265]
["bitfinex-derivatives","ETHF0:USTF0",1746358232969,3.46823,1833.2,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746358234372,3.46823,1833.2,1833.1,4.29879]
["bitfinex-derivatives","ETHF0:USTF0",1746358234870,3.46823,1833.2,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746358235872,8.46823,1833.2,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746358237772,8.46823,1833.2,1833.1,4.29879]
["bitfinex-derivatives","ETHF0:USTF0",1746358237773,2.3773,1833.2,1833.1,4.29879]
["bitfinex-derivatives","ETHF0:USTF0",1746358237965,0.8525,1833.3,1833.2,1.09093]
["bitfinex-derivatives","ETHF0:USTF0",1746358238259,0.8525,1833.3,1833.2,3.57083]
["bitfinex-derivatives","ETHF0:USTF0",1746358239374,3.61613,1833.4,1833.2,3.57083]
["bitfinex-derivatives","ETHF0:USTF0",1746358239375,1.09083,1833.4,1833.3,1.09087]
["bitfinex-derivatives","ETHF0:USTF0",1746358239573,1.09083,1833.4,1833.3,2.80757]
["bitfinex-derivatives","ETHF0:USTF0",1746358239984,1.87769,1833.5,1833.3,2.80757]
["bitfinex-derivatives","ETHF0:USTF0",1746358240276,1.87769,1833.5,1833.4,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1746358240572,3.57649,1833.5,1833.4,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1746358240777,1.09081,1833.4,1833.3,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746358241072,3.57649,1833.5,1833.3,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746358241573,2.4857,1833.5,1833.3,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746358241775,1.09081,1833.4,1833.3,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746358242573,3.57649,1833.5,1833.3,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746358242776,3.57648,1833.5,1833.3,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746358243074,2.4857,1833.5,1833.4,1.09081]
["bitfinex-derivatives","ETHF0:USTF0",1746358243467,2.4857,1833.5,1833.4,2.79541]
["bitfinex-derivatives","ETHF0:USTF0",1746358245575,1.09071,1833.6,1833.4,2.79541]
["bitfinex-derivatives","ETHF0:USTF0",1746358245776,1.09066,1833.7,1833.5,3.56633]
["bitfinex-derivatives","ETHF0:USTF0",1746358245980,1.09066,1833.7,1833.6,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1746358247176,3.52523,1833.8,1833.6,2.74289]
["bitfinex-derivatives","ETHF0:USTF0",1746358247475,1.09063,1833.7,1833.6,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1746358247678,3.52521,1833.8,1833.6,2.74289]
["bitfinex-derivatives","ETHF0:USTF0",1746358247875,2.4346,1833.8,1833.7,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1746358248078,2.4346,1833.8,1833.7,2.74203]
["bitfinex-derivatives","ETHF0:USTF0",1746358248575,3.52517,1833.8,1833.7,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1746358248972,2.4346,1833.8,1833.7,2.74203]
["bitfinex-derivatives","ETHF0:USTF0",1746358250280,3.52517,1833.8,1833.7,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1746358251875,2.4346,1833.8,1833.7,2.74203]
["bitfinex-derivatives","ETHF0:USTF0",1746358252079,3.52517,1833.8,1833.7,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1746358253684,3.52517,1833.8,1833.7,2.74203]
["bitfinex-derivatives","ETHF0:USTF0",1746358255584,3.52517,1833.8,1833.7,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1746358256783,3.52517,1833.8,1833.7,2.74203]
["bitfinex-derivatives","ETHF0:USTF0",1746358257783,3.52517,1833.8,1833.7,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1746358259385,2.4346,1833.8,1833.7,2.74203]
["bitfinex-derivatives","ETHF0:USTF0",1746358259982,3.52517,1833.8,1833.7,2.74203]
["bitfinex-derivatives","ETHF0:USTF0",1746358261282,3.52517,1833.8,1833.7,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1746358262082,1.09063,1833.7,1833.6,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746358262282,2.79443,1833.7,1833.6,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746358263978,2.79443,1833.7,1833.6,2.78825]
["bitfinex-derivatives","ETHF0:USTF0",1746358265079,2.79443,1833.7,1833.6,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1746358265275,1.09069,1833.6,1833.5,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1746358265479,2.67409,1833.6,1833.5,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1746358265880,2.67409,1833.6,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746358266685,1.09075,1833.5,1833.4,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1746358266875,4.46705,1833.5,1833.4,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1746358267076,7.67485,1833.5,1833.4,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1746358267380,1.09081,1833.4,1833.3,7.24190113]
["bitfinex-derivatives","ETHF0:USTF0",1746358267581,2.80041,1833.4,1833.3,7.24190113]
["bitfinex-derivatives","ETHF0:USTF0",1746358268181,1.09099,1833.1,1833.0,11.27910113]
["bitfinex-derivatives","ETHF0:USTF0",1746358269783,2.77969,1833.1,1833.0,11.27910113]
["bitfinex-derivatives","ETHF0:USTF0",1746358271284,2.77969,1833.1,1833.0,10.44970113]
["bitfinex-derivatives","ETHF0:USTF0",1746358272288,2.77969,1833.1,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746358273685,5.50469,1833.1,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746358277690,1.09111,1832.9,1832.8,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1746358277890,1.09111,1832.9,1832.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1746358278090,1.09111,1832.9,1832.8,6.83117]
["bitfinex-derivatives","ETHF0:USTF0",1746358278392,1.09111,1832.9,1832.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1746358280790,1.94821,1832.9,1832.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1746358283293,1.94821,1832.9,1832.8,6.83117]
["bitfinex-derivatives","ETHF0:USTF0",1746358283488,1.09111,1832.9,1832.8,6.83117]
["bitfinex-derivatives","ETHF0:USTF0",1746358283990,1.09111,1832.9,1832.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1746358284291,1.09111,1832.9,1832.8,6.83117]
["bitfinex-derivatives","ETHF0:USTF0",1746358284593,1.09111,1832.9,1832.8,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1746358286296,1.09111,1832.9,1832.8,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1746358288704,1.09111,1832.9,1832.8,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1746358288899,1.89301,1832.9,1832.8,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1746358289099,1.09123,1832.7,1832.6,4.8996]
["bitfinex-derivatives","ETHF0:USTF0",1746358289299,1.09123,1832.7,1832.6,9.2288]
["bitfinex-derivatives","ETHF0:USTF0",1746358292108,1.09123,1832.7,1832.6,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1746358292303,1.09135,1832.5,1832.4,62.3428]
["bitfinex-derivatives","ETHF0:USTF0",1746358292505,1.09135,1832.5,1832.4,9.1491]
["bitfinex-derivatives","ETHF0:USTF0",1746358293210,1.09135,1832.5,1832.4,10.24051]
["bitfinex-derivatives","ETHF0:USTF0",1746358293509,1.09133,1832.6,1832.5,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1746358293711,1.09133,1832.6,1832.5,2.70645]
["bitfinex-derivatives","ETHF0:USTF0",1746358294113,3.2078,1832.9,1832.6,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1746358294305,1.09108,1833.0,1832.8,1.09115]
["bitfinex-derivatives","ETHF0:USTF0",1746358294507,1.09108,1833.0,1832.9,2.4374]
["bitfinex-derivatives","ETHF0:USTF0",1746358298515,1.09108,1833.0,1832.9,3.52851]
["bitfinex-derivatives","ETHF0:USTF0",1746358299316,1.09105,1833.0,1832.9,3.52851]
["bitfinex-derivatives","ETHF0:USTF0",1746358300212,10.93543,1833.0,1832.2,14.0706517]
["bitfinex-derivatives","ETHF0:USTF0",1746358300411,3.2078,1832.7,1832.3,10.88243113]
["bitfinex-derivatives","ETHF0:USTF0",1746358300714,1.09135,1832.5,1832.4,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1746358301016,3.54133,1832.6,1832.4,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1746358301215,3.54133,1832.6,1832.4,2.8135]
["bitfinex-derivatives","ETHF0:USTF0",1746358301515,3.54133,1832.6,1832.5,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1746358303119,1.09141,1832.4,1832.3,11.55790113]
["bitfinex-derivatives","ETHF0:USTF0",1746358303312,1.09141,1832.4,1832.3,13.21520113]
["bitfinex-derivatives","ETHF0:USTF0",1746358303514,1.93313,1832.6,1832.4,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1746358303714,1.93313,1832.6,1832.4,3.58901]
["bitfinex-derivatives","ETHF0:USTF0",1746358304012,1.09135,1832.5,1832.4,3.58901]
["bitfinex-derivatives","ETHF0:USTF0",1746358304313,1.09135,1832.5,1832.4,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1746358305720,1.09135,1832.5,1832.4,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1746358305918,2.80585,1832.5,1832.4,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1746358307016,1.09141,1832.4,1832.3,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1746358307214,5.43951,1832.4,1832.3,1.91846]
["bitfinex-derivatives","ETHF0:USTF0",1746358307518,5.43951,1832.4,1832.3,3.55676]
["bitfinex-derivatives","ETHF0:USTF0",1746358308219,5.43951,1832.4,1832.2,7.78829]
["bitfinex-derivatives","ETHF0:USTF0",1746358308418,5.43951,1832.4,1832.3,2.4618]
["bitfinex-derivatives","ETHF0:USTF0",1746358308919,5.43951,1832.4,1832.3,3.55326]
["bitfinex-derivatives","ETHF0:USTF0",1746358309121,5.43951,1832.4,1832.3,2.4618]
["bitfinex-derivatives","ETHF0:USTF0",1746358309625,5.43951,1832.4,1832.3,3.55326]
["bitfinex-derivatives","ETHF0:USTF0",1746358313121,5.43951,1832.4,1832.3,2.4618]
["bitfinex-derivatives","ETHF0:USTF0",1746358314627,5.43951,1832.4,1832.3,3.55326]
["bitfinex-derivatives","ETHF0:USTF0",1746358315526,4.3481,1832.4,1832.3,3.55326]
["bitfinex-derivatives","ETHF0:USTF0",1746358315825,2.7286,1832.4,1832.3,3.55326]
["bitfinex-derivatives","ETHF0:USTF0",1746358317027,2.7286,1832.4,1832.3,8.55326]
["bitfinex-derivatives","ETHF0:USTF0",1746358319226,2.7286,1832.4,1832.3,3.55326]
["bitfinex-derivatives","ETHF0:USTF0",1746358322932,2.7286,1832.4,1832.3,2.4618]
["bitfinex-derivatives","ETHF0:USTF0",1746358322933,3.82001,1832.4,1832.3,2.4618]
["bitfinex-derivatives","ETHF0:USTF0",1746358323133,6.22861,1832.4,1832.2,25.89305283]
["bitfinex-derivatives","ETHF0:USTF0",1746358323334,1.5829,1832.3,1832.2,25.89305283]
["bitfinex-derivatives","ETHF0:USTF0",1746358323938,1.5829,1832.3,1832.2,7.7883]
["bitfinex-derivatives","ETHF0:USTF0",1746358324232,1.5829,1832.3,1832.2,9.5077]
["bitfinex-derivatives","ETHF0:USTF0",1746358325639,1.5829,1832.3,1832.2,6.2999]
["bitfinex-derivatives","ETHF0:USTF0",1746358325829,1.5829,1832.3,1832.2,9.5077]
["bitfinex-derivatives","ETHF0:USTF0",1746358333041,1.5829,1832.3,1832.2,6.2999]
["bitfinex-derivatives","ETHF0:USTF0",1746358333236,1.5829,1832.3,1832.2,7.7883]
["bitfinex-derivatives","ETHF0:USTF0",1746358335243,1.5829,1832.3,1832.2,9.4813]
["bitfinex-derivatives","ETHF0:USTF0",1746358337143,4.3117,1832.3,1832.2,9.4813]
["bitfinex-derivatives","ETHF0:USTF0",1746358339049,2.7288,1832.3,1832.2,9.4813]
["bitfinex-derivatives","ETHF0:USTF0",1746358339253,1.62391,1832.3,1832.2,10.2833]
["bitfinex-derivatives","ETHF0:USTF0",1746358339443,2.4953,1832.8,1832.7,1.09123]
["bitfinex-derivatives","ETHF0:USTF0",1746358339748,3.64404836,1832.9,1832.8,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1746358341349,3.64404836,1832.9,1832.8,4.29897]
["bitfinex-derivatives","ETHF0:USTF0",1746358343157,1.8236,1832.9,1832.8,4.29897]
["bitfinex-derivatives","ETHF0:USTF0",1746358344253,1.8236,1832.9,1832.8,9.29897]
["bitfinex-derivatives","ETHF0:USTF0",1746358344757,0.43866,1832.9,1832.8,9.29897]
["bitfinex-derivatives","ETHF0:USTF0",1746358345049,0.8414,1833.3,1833.2,1.09093]
["bitfinex-derivatives","ETHF0:USTF0",1746358345250,0.8414,1833.3,1833.2,4.59493]
["bitfinex-derivatives","ETHF0:USTF0",1746358345652,6.21174836,1833.4,1833.3,1.09087]
["bitfinex-derivatives","ETHF0:USTF0",1746358345853,6.21174836,1833.4,1833.3,2.79577]
["bitfinex-derivatives","ETHF0:USTF0",1746358346249,5.35774836,1833.4,1833.3,2.79577]
["bitfinex-derivatives","ETHF0:USTF0",1746358348351,1.7137,1833.4,1833.3,43.59577]
["bitfinex-derivatives","ETHF0:USTF0",1746358352467,1.7137,1833.4,1833.2,6.7118]
["bitfinex-derivatives","ETHF0:USTF0",1746358352660,0.8124,1833.3,1833.2,7.80273]
["bitfinex-derivatives","ETHF0:USTF0",1746358353259,0.8124,1833.3,1833.2,9.37053]
["bitfinex-derivatives","ETHF0:USTF0",1746358355568,0.8124,1833.3,1833.2,7.80273]
["bitfinex-derivatives","ETHF0:USTF0",1746358356158,2.4323,1833.3,1833.2,7.80273]
["bitfinex-derivatives","ETHF0:USTF0",1746358357266,3.52317,1833.3,1833.2,7.80273]
["bitfinex-derivatives","ETHF0:USTF0",1746358357462,3.52317,1833.3,1833.2,6.7118]
["bitfinex-derivatives","ETHF0:USTF0",1746358357664,1.09099,1833.1,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746358357871,1.09099,1833.1,1832.9,4.59409]
["bitfinex-derivatives","ETHF0:USTF0",1746358358060,2.4623,1833.0,1832.9,1.09109]
["bitfinex-derivatives","ETHF0:USTF0",1746358361470,3.55337,1833.0,1832.9,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1746358361769,2.4623,1833.0,1832.9,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1746358362365,3.55335,1833.0,1832.8,7.80191]
["bitfinex-derivatives","ETHF0:USTF0",1746358362567,1.7107,1832.9,1832.8,6.7108]
["bitfinex-derivatives","ETHF0:USTF0",1746358363071,2.80181,1832.9,1832.8,6.7108]
["bitfinex-derivatives","ETHF0:USTF0",1746358363873,2.80181,1832.9,1832.8,7.80197]
["bitfinex-derivatives","ETHF0:USTF0",1746358364369,2.80181,1832.9,1832.8,6.7108]
["bitfinex-derivatives","ETHF0:USTF0",1746358366569,2.80181,1832.9,1832.8,4.59417]
["bitfinex-derivatives","ETHF0:USTF0",1746358367168,2.80181,1832.9,1832.8,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1746358367372,2.80181,1832.9,1832.8,4.59417]
["bitfinex-derivatives","ETHF0:USTF0",1746358367573,1.7107,1832.9,1832.8,4.59417]
["bitfinex-derivatives","ETHF0:USTF0",1746358369075,0.8332,1833.0,1832.9,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1746358369269,0.8332,1833.0,1832.9,3.48861]
["bitfinex-derivatives","ETHF0:USTF0",1746358370174,2.66469,1833.1,1832.9,3.48861]
["bitfinex-derivatives","ETHF0:USTF0",1746358370175,1.5737,1833.1,1833.0,1.09105]
["bitfinex-derivatives","ETHF0:USTF0",1746358370375,1.5737,1833.1,1833.0,2.79195]
["bitfinex-derivatives","ETHF0:USTF0",1746358370875,2.66469,1833.1,1833.0,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1746358371973,2.66469,1833.1,1833.0,2.79195]
["bitfinex-derivatives","ETHF0:USTF0",1746358372370,1.5737,1833.1,1833.0,2.79195]
["bitfinex-derivatives","ETHF0:USTF0",1746358372979,1.5737,1833.1,1833.0,1.09105]
["bitfinex-derivatives","ETHF0:USTF0",1746358373278,2.6647,1833.1,1832.9,3.60237]
["bitfinex-derivatives","ETHF0:USTF0",1746358373870,1.6395,1833.0,1832.9,3.60237]
["bitfinex-derivatives","ETHF0:USTF0",1746358377583,2.73055,1833.0,1832.9,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1746358377877,1.09111,1832.9,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746358378080,3.62311,1832.9,1832.7,6.2254]
["bitfinex-derivatives","ETHF0:USTF0",1746358378281,4.46171,1832.9,1832.7,6.2254]
["bitfinex-derivatives","ETHF0:USTF0",1746358379082,4.46171,1832.9,1832.8,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1746358379379,3.3706,1832.9,1832.8,2.71537]
["bitfinex-derivatives","ETHF0:USTF0",1746358379881,2.532,1832.9,1832.8,2.71537]
["bitfinex-derivatives","ETHF0:USTF0",1746358380782,3.62311,1832.9,1832.8,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1746358381077,3.62311,1832.9,1832.4,7.67183119]
["bitfinex-derivatives","ETHF0:USTF0",1746358381078,5.2598,1832.9,1832.4,13.95970113]
["bitfinex-derivatives","ETHF0:USTF0",1746358381280,1.09133,1832.6,1832.4,11.57440113]
["bitfinex-derivatives","ETHF0:USTF0",1746358381487,2.464,1832.5,1832.4,13.18560113]
["bitfinex-derivatives","ETHF0:USTF0",1746358381993,3.55535,1832.5,1832.4,13.18560113]
["bitfinex-derivatives","ETHF0:USTF0",1746358382176,3.55535,1832.5,1832.4,5.9437]
["bitfinex-derivatives","ETHF0:USTF0",1746358382884,2.464,1832.5,1832.4,5.9437]
["bitfinex-derivatives","ETHF0:USTF0",1746358383185,1.09127,1832.7,1832.5,1.09133]
["bitfinex-derivatives","ETHF0:USTF0",1746358383386,1.09127,1832.7,1832.6,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1746358383885,2.70737,1832.7,1832.6,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1746358386289,1.09135,1832.5,1832.4,8.63168]
["bitfinex-derivatives","ETHF0:USTF0",1746358386482,1.09135,1832.5,1832.4,10.22108]
["bitfinex-derivatives","ETHF0:USTF0",1746358387587,2.66223,1832.6,1832.4,10.22108]
["bitfinex-derivatives","ETHF0:USTF0",1746358387788,1.5709,1832.6,1832.5,2.68075]
["bitfinex-derivatives","ETHF0:USTF0",1746358388188,2.66219,1832.6,1832.5,2.68075]
["bitfinex-derivatives","ETHF0:USTF0",1746358388886,1.5709,1832.6,1832.5,2.68075]
["bitfinex-derivatives","ETHF0:USTF0",1746358389581,2.66219,1832.6,1832.5,2.68075]
["bitfinex-derivatives","ETHF0:USTF0",1746358389792,1.5709,1832.6,1832.5,2.68075]
["bitfinex-derivatives","ETHF0:USTF0",1746358390286,2.66219,1832.6,1832.5,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1746358391294,2.66219,1832.6,1832.4,8.63166]
["bitfinex-derivatives","ETHF0:USTF0",1746358391591,1.95215,1832.5,1832.4,7.5403]
["bitfinex-derivatives","ETHF0:USTF0",1746358391785,3.65075,1832.5,1832.4,9.1102]
["bitfinex-derivatives","ETHF0:USTF0",1746358392387,3.65075,1832.5,1832.4,10.20161]
["bitfinex-derivatives","ETHF0:USTF0",1746358392782,2.5594,1832.5,1832.4,10.20161]
["bitfinex-derivatives","ETHF0:USTF0",1746358395792,1.09133,1832.6,1832.5,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1746358396091,3.61587,1832.7,1832.5,2.82435]
["bitfinex-derivatives","ETHF0:USTF0",1746358396692,1.09129,1832.6,1832.5,2.82435]
["bitfinex-derivatives","ETHF0:USTF0",1746358396888,2.76819,1832.6,1832.5,2.82435]
["bitfinex-derivatives","ETHF0:USTF0",1746358398689,1.6769,1832.6,1832.5,2.82435]
["bitfinex-derivatives","ETHF0:USTF0",1746358399083,1.09135,1832.5,1832.4,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1746358399495,1.09146,1832.3,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746358400087,2.79606,1832.3,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746358400494,1.7046,1832.3,1832.2,4.29932]
["bitfinex-derivatives","ETHF0:USTF0",1746358400785,2.79606,1832.3,1832.2,4.29932]
["bitfinex-derivatives","ETHF0:USTF0",1746358400993,2.79606,1832.3,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746358402091,2.79606,1832.3,1832.2,4.29932]
["bitfinex-derivatives","ETHF0:USTF0",1746358402296,2.79606,1832.3,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746358403898,2.79716,1832.3,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746358404194,2.79716,1832.3,1832.2,4.29932]
["bitfinex-derivatives","ETHF0:USTF0",1746358404396,2.79716,1832.3,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746358409697,1.09152,1832.2,1832.1,2.79714]
["bitfinex-derivatives","ETHF0:USTF0",1746358414298,1.7057,1832.3,1832.1,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1746358414509,0.0011,1832.3,1832.2,2.82392]
["bitfinex-derivatives","ETHF0:USTF0",1746358417606,0.0011,1832.3,1832.2,3.61662]
["bitfinex-derivatives","ETHF0:USTF0",1746358419106,0.0011,1832.3,1832.2,2.82392]
["bitfinex-derivatives","ETHF0:USTF0",1746358419512,1.5901,1832.3,1832.2,2.82392]
["bitfinex-derivatives","ETHF0:USTF0",1746358423106,1.5901,1832.3,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746358423311,1.09152,1832.2,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746358423608,3.50022,1832.3,1832.1,4.29938]
["bitfinex-derivatives","ETHF0:USTF0",1746358423807,1.5692,1832.2,1832.1,5.90718]
["bitfinex-derivatives","ETHF0:USTF0",1746358426917,1.5692,1832.2,1832.1,2.69938]
["bitfinex-derivatives","ETHF0:USTF0",1746358427214,0.0011,1832.3,1832.2,1.09152]
["bitfinex-derivatives","ETHF0:USTF0",1746358427414,1.6727,1832.3,1832.2,2.71632]
["bitfinex-derivatives","ETHF0:USTF0",1746358428317,2.76416,1832.3,1832.2,2.71632]
["bitfinex-derivatives","ETHF0:USTF0",1746358429217,2.76416,1832.3,1832.2,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1746358430220,2.76416,1832.3,1832.2,2.71632]
["bitfinex-derivatives","ETHF0:USTF0",1746358430419,1.6727,1832.3,1832.2,2.71632]
["bitfinex-derivatives","ETHF0:USTF0",1746358430619,2.76416,1832.3,1832.2,2.71632]
["bitfinex-derivatives","ETHF0:USTF0",1746358431121,1.6727,1832.3,1832.2,2.71632]
["bitfinex-derivatives","ETHF0:USTF0",1746358431418,2.76416,1832.3,1832.2,2.71632]
["bitfinex-derivatives","ETHF0:USTF0",1746358431720,2.76416,1832.3,1832.2,1.09152]
["bitfinex-derivatives","ETHF0:USTF0",1746358432718,1.6727,1832.3,1832.2,1.09152]
["bitfinex-derivatives","ETHF0:USTF0",1746358434834,2.76416,1832.3,1832.2,1.09152]
["bitfinex-derivatives","ETHF0:USTF0",1746358437239,1.6727,1832.3,1832.2,1.09152]
["bitfinex-derivatives","ETHF0:USTF0",1746358437740,2.76416,1832.3,1832.2,1.09152]
["bitfinex-derivatives","ETHF0:USTF0",1746358439638,2.76416,1832.3,1832.1,2.79605]
["bitfinex-derivatives","ETHF0:USTF0",1746358439842,1.6618,1832.2,1832.1,2.79605]
["bitfinex-derivatives","ETHF0:USTF0",1746358440139,1.6618,1832.2,1832.1,10.03795113]
["bitfinex-derivatives","ETHF0:USTF0",1746358442443,1.6618,1832.2,1832.1,11.54125113]
["bitfinex-derivatives","ETHF0:USTF0",1746358442635,2.529,1832.2,1832.1,11.54125113]
["bitfinex-derivatives","ETHF0:USTF0",1746358442942,2.5302,1832.2,1832.1,11.54125113]
["bitfinex-derivatives","ETHF0:USTF0",1746358445744,2.5302,1832.2,1832.1,8.33345113]
["bitfinex-derivatives","ETHF0:USTF0",1746358445945,2.5302,1832.2,1832.1,11.54125113]
["bitfinex-derivatives","ETHF0:USTF0",1746358447145,2.5302,1832.2,1832.1,8.33345113]
["bitfinex-derivatives","ETHF0:USTF0",1746358447444,2.5302,1832.2,1832.1,11.54125113]
["bitfinex-derivatives","ETHF0:USTF0",1746358448338,0.0012,1832.2,1832.1,13.13045113]
["bitfinex-derivatives","ETHF0:USTF0",1746358448843,0.0012,1832.2,1832.1,18.13045113]
["bitfinex-derivatives","ETHF0:USTF0",1746358450643,0.0012,1832.2,1832.1,13.13045113]
["bitfinex-derivatives","ETHF0:USTF0",1746358452449,0.0012,1832.2,1832.1,24.93535606]
["bitfinex-derivatives","ETHF0:USTF0",1746358456535,0.0012,1832.2,1832.1,44.92421535]
["bitfinex-derivatives","ETHF0:USTF0",1746358460651,0.0012,1832.2,1832.1,14.07250436]
["bitfinex-derivatives","ETHF0:USTF0",1746358464245,0.0012,1832.2,1832.1,24.95118872]
["bitfinex-derivatives","ETHF0:USTF0",1746358467156,1.6756,1832.2,1832.1,24.95118872]
["bitfinex-derivatives","ETHF0:USTF0",1746358470659,1.6756,1832.2,1832.1,22.27043872]
["bitfinex-derivatives","ETHF0:USTF0",1746358470852,1.6756,1832.2,1832.1,25.76243872]
["bitfinex-derivatives","ETHF0:USTF0",1746358471054,2.76712,1832.2,1832.1,25.76243872]
["bitfinex-derivatives","ETHF0:USTF0",1746358471560,2.76712,1832.2,1832.1,22.27043872]
["bitfinex-derivatives","ETHF0:USTF0",1746358471957,2.76712,1832.2,1832.1,11.55189923]
["bitfinex-derivatives","ETHF0:USTF0",1746358472160,1.6756,1832.2,1832.1,11.55189923]
["bitfinex-derivatives","ETHF0:USTF0",1746358472658,2.76712,1832.2,1832.1,11.55189923]
["bitfinex-derivatives","ETHF0:USTF0",1746358472959,2.76712,1832.2,1832.1,10.46031923]
["bitfinex-derivatives","ETHF0:USTF0",1746358473356,10.97492,1832.2,1832.1,7.25251923]
["bitfinex-derivatives","ETHF0:USTF0",1746358474660,5.97492,1832.2,1832.1,7.25251923]
["bitfinex-derivatives","ETHF0:USTF0",1746358477368,5.97492,1832.2,1832.0,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1746358477567,3.5581,1832.1,1831.9,4.58366]
["bitfinex-derivatives","ETHF0:USTF0",1746358477766,1.6187,1832.0,1831.9,4.58366]
["bitfinex-derivatives","ETHF0:USTF0",1746358477968,2.4844,1832.0,1831.9,4.58366]
["bitfinex-derivatives","ETHF0:USTF0",1746358481371,3.57604,1832.0,1831.9,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1746358481670,3.57608,1832.0,1831.8,13.55333923]
["bitfinex-derivatives","ETHF0:USTF0",1746358481869,1.6177,1831.9,1831.8,13.55333923]
["bitfinex-derivatives","ETHF0:USTF0",1746358483169,3.9923,1831.9,1831.8,13.55333923]
["bitfinex-derivatives","ETHF0:USTF0",1746358484867,3.9923,1831.9,1831.8,11.83723923]
["bitfinex-derivatives","ETHF0:USTF0",1746358485473,3.9923,1831.9,1831.8,6.30802]
["bitfinex-derivatives","ETHF0:USTF0",1746358485671,2.3746,1831.9,1831.8,6.30802]
["bitfinex-derivatives","ETHF0:USTF0",1746358485973,2.3746,1831.9,1831.8,7.10332]
["bitfinex-derivatives","ETHF0:USTF0",1746358489674,2.3746,1831.9,1831.8,22.57175886]
["bitfinex-derivatives","ETHF0:USTF0",1746358491967,5.986,1832.5,1832.4,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1746358492173,2.4918,1832.5,1832.4,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1746358493474,3.58315,1832.5,1832.3,43.46972]
["bitfinex-derivatives","ETHF0:USTF0",1746358493682,3.58315,1832.5,1832.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746358493683,1.577,1832.4,1832.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746358493877,2.66841,1832.4,1832.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746358494175,2.66841,1832.4,1832.2,5.43998]
["bitfinex-derivatives","ETHF0:USTF0",1746358494368,1.577,1832.3,1832.2,5.43998]
["bitfinex-derivatives","ETHF0:USTF0",1746358495473,1.577,1832.3,1832.2,4.3485]
["bitfinex-derivatives","ETHF0:USTF0",1746358495673,2.66846,1832.3,1832.2,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1746358497172,1.577,1832.3,1831.9,2.5461]
["bitfinex-derivatives","ETHF0:USTF0",1746358497380,1.09161,1832.1,1832.0,7.25251923]
["bitfinex-derivatives","ETHF0:USTF0",1746358497877,2.74701,1832.1,1832.0,7.25251923]
["bitfinex-derivatives","ETHF0:USTF0",1746358500891,1.09164,1832.0,1831.9,1.09169]
["bitfinex-derivatives","ETHF0:USTF0",1746358501091,2.82684,1832.0,1831.9,1.09169]
["bitfinex-derivatives","ETHF0:USTF0",1746358501591,2.82684,1832.0,1831.8,9.52664]
["bitfinex-derivatives","ETHF0:USTF0",1746358501784,2.5006,1831.9,1831.8,9.52664]
["bitfinex-derivatives","ETHF0:USTF0",1746358502291,3.5923,1831.9,1831.8,9.52664]
["bitfinex-derivatives","ETHF0:USTF0",1746358503493,3.5923,1831.9,1831.8,8.4349]
["bitfinex-derivatives","ETHF0:USTF0",1746358505597,3.5923,1831.9,1831.8,9.52666]
["bitfinex-derivatives","ETHF0:USTF0",1746358508198,3.5923,1831.9,1831.8,8.4349]
["bitfinex-derivatives","ETHF0:USTF0",1746358509905,3.5923,1831.9,1831.8,9.52666]
["bitfinex-derivatives","ETHF0:USTF0",1746358511299,3.5923,1831.9,1831.8,8.4349]
["bitfinex-derivatives","ETHF0:USTF0",1746358512403,3.5923,1831.9,1831.8,9.52666]
["bitfinex-derivatives","ETHF0:USTF0",1746358513600,2.5006,1831.9,1831.8,9.52666]
["bitfinex-derivatives","ETHF0:USTF0",1746358514103,1.09162,1832.1,1831.9,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1746358514399,3.61042,1832.1,1831.9,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1746358514604,3.61042,1832.1,1831.9,3.52639]
["bitfinex-derivatives","ETHF0:USTF0",1746358514790,2.80364,1832.0,1831.9,3.52639]
["bitfinex-derivatives","ETHF0:USTF0",1746358516998,1.712,1832.0,1831.9,3.52639]
["bitfinex-derivatives","ETHF0:USTF0",1746358517206,1.89842,1832.1,1832.0,1.09164]
["bitfinex-derivatives","ETHF0:USTF0",1746358517396,1.89842,1832.1,1832.0,2.78654]
["bitfinex-derivatives","ETHF0:USTF0",1746358517597,3.57022,1832.1,1832.0,2.78654]
["bitfinex-derivatives","ETHF0:USTF0",1746358518105,3.57022,1832.1,1832.0,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1746358519505,3.57022,1832.1,1832.0,2.78654]
["bitfinex-derivatives","ETHF0:USTF0",1746358519707,3.57022,1832.1,1832.0,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1746358522405,1.09164,1832.0,1831.9,1.88416]
["bitfinex-derivatives","ETHF0:USTF0",1746358522605,2.82474,1832.0,1831.9,1.88416]
["bitfinex-derivatives","ETHF0:USTF0",1746358522905,2.82474,1832.0,1831.9,3.57846]
["bitfinex-derivatives","ETHF0:USTF0",1746358523305,2.82474,1832.0,1831.9,1.88416]
["bitfinex-derivatives","ETHF0:USTF0",1746358523709,2.82474,1832.0,1831.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1746358524908,2.82474,1832.0,1831.9,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1746358525109,1.0917,1831.9,1831.8,6.6998]
["bitfinex-derivatives","ETHF0:USTF0",1746358525311,2.7784,1831.9,1831.8,7.79156]
["bitfinex-derivatives","ETHF0:USTF0",1746358526012,2.7784,1831.9,1831.8,8.4195]
["bitfinex-derivatives","ETHF0:USTF0",1746358526510,1.09176,1831.8,1831.7,8.11461923]
["bitfinex-derivatives","ETHF0:USTF0",1746358526707,3.53516,1831.8,1831.7,8.11461923]
["bitfinex-derivatives","ETHF0:USTF0",1746358526903,3.53516,1831.8,1831.7,7.25251923]
["bitfinex-derivatives","ETHF0:USTF0",1746358527909,3.53516,1831.8,1831.7,8.34433923]
["bitfinex-derivatives","ETHF0:USTF0",1746358528211,3.53516,1831.8,1831.7,10.06403923]
["bitfinex-derivatives","ETHF0:USTF0",1746358528511,1.09168,1832.0,1831.8,1.09176]
["bitfinex-derivatives","ETHF0:USTF0",1746358528705,9.58072836,1832.2,1831.9,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1746358528706,2.4449,1832.1,1831.9,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1746358528914,1.09164,1832.0,1831.9,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1746358529112,1.09164,1832.0,1831.8,1.87921]
["bitfinex-derivatives","ETHF0:USTF0",1746358529306,2.73864,1832.0,1831.8,3.60501]
["bitfinex-derivatives","ETHF0:USTF0",1746358529506,2.73864,1832.0,1831.9,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1746358530413,2.73864,1832.0,1831.9,2.8175]
["bitfinex-derivatives","ETHF0:USTF0",1746358531112,2.73864,1832.0,1831.9,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1746358531706,0.8422,1832.3,1831.9,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1746358531905,3.64404836,1832.4,1832.3,1.09146]
["bitfinex-derivatives","ETHF0:USTF0",1746358532107,3.64404836,1832.4,1832.2,4.58348]
["bitfinex-derivatives","ETHF0:USTF0",1746358532309,3.64404836,1832.4,1832.3,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1746358532516,3.64404836,1832.4,1832.3,2.73976]
["bitfinex-derivatives","ETHF0:USTF0",1746358532714,4.73545836,1832.4,1832.3,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1746358533414,1.09146,1832.3,1832.2,6.6998]
["bitfinex-derivatives","ETHF0:USTF0",1746358533716,3.53856,1832.3,1832.2,6.6998]
["bitfinex-derivatives","ETHF0:USTF0",1746358534418,3.53856,1832.3,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746358534617,2.4471,1832.3,1831.8,5.9871]
["bitfinex-derivatives","ETHF0:USTF0",1746358534813,1.09164,1832.0,1831.9,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1746358535118,1.0917,1831.9,1831.8,18.82260227]
["bitfinex-derivatives","ETHF0:USTF0",1746358535319,1.5967,1831.9,1831.8,21.59436227]
["bitfinex-derivatives","ETHF0:USTF0",1746358535516,1.5967,1831.9,1831.8,20.50260227]
["bitfinex-derivatives","ETHF0:USTF0",1746358535816,1.5967,1831.9,1831.8,21.59436227]
["bitfinex-derivatives","ETHF0:USTF0",1746358537619,1.5967,1831.9,1831.8,24.80216227]
["bitfinex-derivatives","ETHF0:USTF0",1746358537820,1.5967,1831.9,1831.8,10.31836]
["bitfinex-derivatives","ETHF0:USTF0",1746358539723,0.7902,1832.1,1831.9,1.09169]
["bitfinex-derivatives","ETHF0:USTF0",1746358539912,2.4426,1832.1,1831.9,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1746358540118,1.6524,1832.1,1831.9,2.78966]
["bitfinex-derivatives","ETHF0:USTF0",1746358540317,2.74398,1832.1,1832.0,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1746358541122,1.6524,1832.1,1832.0,2.78964]
["bitfinex-derivatives","ETHF0:USTF0",1746358541322,2.7648,1832.3,1832.1,1.09158]
["bitfinex-derivatives","ETHF0:USTF0",1746358541622,4.3941,1832.3,1832.1,3.63608]
["bitfinex-derivatives","ETHF0:USTF0",1746358542028,3.3026,1832.3,1832.1,3.63608]
["bitfinex-derivatives","ETHF0:USTF0",1746358542222,3.3026,1832.3,1831.7,51.56708297]
["bitfinex-derivatives","ETHF0:USTF0",1746358542223,2.72897,1832.1,1831.7,7.24914297]
["bitfinex-derivatives","ETHF0:USTF0",1746358542519,4.29955,1831.9,1831.7,7.24914297]
["bitfinex-derivatives","ETHF0:USTF0",1746358542721,4.29955,1831.9,1831.7,8.96384297]
["bitfinex-derivatives","ETHF0:USTF0",1746358542722,1.6293,1831.8,1831.7,8.96384297]
["bitfinex-derivatives","ETHF0:USTF0",1746358543323,2.72106,1831.8,1831.7,10.05566297]
["bitfinex-derivatives","ETHF0:USTF0",1746358543522,2.72106,1831.8,1831.7,8.96384297]
["bitfinex-derivatives","ETHF0:USTF0",1746358544227,1.87514,1831.9,1831.7,13.68023446]
["bitfinex-derivatives","ETHF0:USTF0",1746358544520,3.52074,1831.9,1831.8,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1746358546124,1.09176,1831.8,1831.7,9.38133446]
["bitfinex-derivatives","ETHF0:USTF0",1746358546418,2.73736,1831.8,1831.7,9.38133446]
["bitfinex-derivatives","ETHF0:USTF0",1746358546725,1.6456,1831.8,1831.7,9.38133446]
["bitfinex-derivatives","ETHF0:USTF0",1746358546926,1.87513,1831.9,1831.7,10.47311446]
["bitfinex-derivatives","ETHF0:USTF0",1746358547223,1.87513,1831.9,1831.8,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1746358547424,3.58333,1831.9,1831.8,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1746358548027,3.58333,1831.9,1831.8,5.1965]
["bitfinex-derivatives","ETHF0:USTF0",1746358553631,1.09173,1831.9,1831.8,6.28826]
["bitfinex-derivatives","ETHF0:USTF0",1746358553830,1.09168,1832.0,1831.9,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1746358554035,1.09168,1832.0,1831.9,2.4964]
["bitfinex-derivatives","ETHF0:USTF0",1746358558640,2.78992,1832.1,1831.9,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1746358558837,2.78992,1832.1,1832.0,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1746358559737,1.90017,1832.2,1832.0,2.79054]
["bitfinex-derivatives","ETHF0:USTF0",1746358559931,1.90012,1832.2,1832.1,1.09158]
["bitfinex-derivatives","ETHF0:USTF0",1746358560132,1.90012,1832.2,1832.1,5.1296]
["bitfinex-derivatives","ETHF0:USTF0",1746358564142,1.90012,1832.2,1832.1,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1746358564340,2.68852,1832.2,1832.1,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1746358565044,1.09152,1832.2,1832.1,5.1796]
["bitfinex-derivatives","ETHF0:USTF0",1746358565345,1.09152,1832.2,1832.1,6.27118]
["bitfinex-derivatives","ETHF0:USTF0",1746358566340,1.09152,1832.2,1832.1,5.1796]
["bitfinex-derivatives","ETHF0:USTF0",1746358567444,2.76012,1832.2,1832.1,6.27118]
["bitfinex-derivatives","ETHF0:USTF0",1746358567845,2.76012,1832.2,1832.1,5.1796]
["bitfinex-derivatives","ETHF0:USTF0",1746358568046,2.76012,1832.2,1832.1,6.27118]
["bitfinex-derivatives","ETHF0:USTF0",1746358571842,1.6686,1832.2,1832.1,6.27118]
["bitfinex-derivatives","ETHF0:USTF0",1746358572042,1.5645,1832.4,1832.1,5.1796]
["bitfinex-derivatives","ETHF0:USTF0",1746358572238,1.5645,1832.4,1832.2,6.5596]
["bitfinex-derivatives","ETHF0:USTF0",1746358572539,2.65592,1832.4,1832.3,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1746358573950,2.65592,1832.4,1832.3,2.76786]
["bitfinex-derivatives","ETHF0:USTF0",1746358574650,1.09138,1832.5,1832.3,2.76786]
["bitfinex-derivatives","ETHF0:USTF0",1746358574949,1.09138,1832.5,1832.4,5.0608]
["bitfinex-derivatives","ETHF0:USTF0",1746358575143,3.50574,1832.6,1832.4,6.15221]
["bitfinex-derivatives","ETHF0:USTF0",1746358575549,3.50574,1832.6,1832.5,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1746358580549,3.50574,1832.6,1832.5,3.49745]
["bitfinex-derivatives","ETHF0:USTF0",1746358580754,2.4144,1832.6,1832.5,3.49745]
["bitfinex-derivatives","ETHF0:USTF0",1746358582055,1.09118,1832.8,1832.5,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1746358582247,2.4956,1832.8,1832.7,1.09123]
["bitfinex-derivatives","ETHF0:USTF0",1746358583152,2.4956,1832.8,1832.7,4.58123]
["bitfinex-derivatives","ETHF0:USTF0",1746358583353,0.8019,1833.0,1832.7,4.58123]
["bitfinex-derivatives","ETHF0:USTF0",1746358583354,14.65231636,1833.3,1832.7,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1746358583556,3.58654,1833.2,1833.0,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1746358583756,3.58654,1833.2,1833.1,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1746358583950,3.58654,1833.2,1833.1,7.07879]
["bitfinex-derivatives","ETHF0:USTF0",1746358584454,3.58654,1833.2,1833.1,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1746358584855,2.4956,1833.2,1833.1,7.07879]
["bitfinex-derivatives","ETHF0:USTF0",1746358585258,3.58653,1833.2,1833.1,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1746358586556,3.58653,1833.2,1833.1,7.07879]
["bitfinex-derivatives","ETHF0:USTF0",1746358586857,3.58653,1833.2,1833.1,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1746358587061,3.58653,1833.2,1833.1,7.07879]
["bitfinex-derivatives","ETHF0:USTF0",1746358587363,2.4956,1833.2,1833.1,7.07879]
["bitfinex-derivatives","ETHF0:USTF0",1746358588461,1.89282,1833.3,1833.1,7.07879]
["bitfinex-derivatives","ETHF0:USTF0",1746358588462,1.09092,1833.3,1833.1,7.07879]
["bitfinex-derivatives","ETHF0:USTF0",1746358588663,1.09092,1833.3,1833.2,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1746358589058,1.7329,1833.3,1833.2,2.68073]
["bitfinex-derivatives","ETHF0:USTF0",1746358590266,1.94325,1833.4,1833.3,1.09087]
["bitfinex-derivatives","ETHF0:USTF0",1746358590567,1.09093,1833.2,1833.1,46.16836]
["bitfinex-derivatives","ETHF0:USTF0",1746358590864,1.09093,1833.2,1833.1,41.5874]
["bitfinex-derivatives","ETHF0:USTF0",1746358591059,1.09093,1833.2,1833.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746358591254,0.839,1833.2,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746358591466,1.09111,1832.9,1832.8,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1746358592668,1.09111,1832.9,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746358594268,1.09123,1832.7,1832.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746358594468,1.09123,1832.7,1832.6,6.6968]
["bitfinex-derivatives","ETHF0:USTF0",1746358594861,2.72763,1832.7,1832.6,6.6968]
["bitfinex-derivatives","ETHF0:USTF0",1746358599172,2.72763,1832.7,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746358601681,1.09129,1832.6,1832.5,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1746358601878,5.98519,1832.6,1832.5,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1746358602581,1.09141,1832.4,1832.3,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1746358602786,1.09146,1832.3,1832.2,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1746358603085,3.56296,1832.3,1832.2,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1746358603485,3.56296,1832.3,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746358604188,1.09164,1832.0,1831.9,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1746358604389,1.09161,1832.1,1831.9,5.93267]
["bitfinex-derivatives","ETHF0:USTF0",1746358604689,1.09164,1832.0,1831.9,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1746358607487,1.09164,1832.0,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746358607692,1.0917,1831.9,1831.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1746358607892,1.9559,1831.9,1831.8,5.2236]
["bitfinex-derivatives","ETHF0:USTF0",1746358610692,1.9559,1831.9,1831.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1746358610885,3.619,1831.9,1831.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1746358611695,4.4592,1831.9,1831.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1746358612286,4.4592,1831.9,1831.8,5.2076]
["bitfinex-derivatives","ETHF0:USTF0",1746358613995,1.6631,1831.9,1831.8,11.29936]
["bitfinex-derivatives","ETHF0:USTF0",1746358617799,1.09157,1832.2,1832.0,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1746358617999,1.09157,1832.2,1832.1,5.1332]
["bitfinex-derivatives","ETHF0:USTF0",1746358618298,1.09157,1832.2,1832.1,6.7169]
["bitfinex-derivatives","ETHF0:USTF0",1746358618607,2.81181,1832.3,1832.1,7.80848]
["bitfinex-derivatives","ETHF0:USTF0",1746358618841,2.81181,1832.3,1832.2,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1746358621038,1.88525,1832.4,1832.2,2.67522]
["bitfinex-derivatives","ETHF0:USTF0",1746358621241,1.09146,1832.3,1832.2,2.67522]
["bitfinex-derivatives","ETHF0:USTF0",1746358622037,1.09146,1832.3,1832.2,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1746358622432,2.80256,1832.3,1832.2,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1746358623444,2.80256,1832.3,1832.2,2.67522]
["bitfinex-derivatives","ETHF0:USTF0",1746358623938,1.88521,1832.4,1832.2,2.67522]
["bitfinex-derivatives","ETHF0:USTF0",1746358624143,1.09141,1832.4,1832.3,2.68076]
["bitfinex-derivatives","ETHF0:USTF0",1746358625146,1.09141,1832.4,1832.3,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1746358625642,2.74301,1832.4,1832.3,2.68076]
["bitfinex-derivatives","ETHF0:USTF0",1746358625942,1.93217,1832.5,1832.3,2.68076]
["bitfinex-derivatives","ETHF0:USTF0",1746358626240,1.93217,1832.5,1832.4,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1746358626547,1.93217,1832.5,1832.4,2.77741]
["bitfinex-derivatives","ETHF0:USTF0",1746358627044,3.64807,1832.5,1832.4,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1746358630545,1.09146,1832.3,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746358631347,1.88696,1832.3,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746358635940,0.7955,1832.3,1831.9,6.7018]
["bitfinex-derivatives","ETHF0:USTF0",1746358636141,1.09164,1832.0,1831.9,7.79349]
["bitfinex-derivatives","ETHF0:USTF0",1746358637349,1.09164,1832.0,1831.9,6.7018]
["bitfinex-derivatives","ETHF0:USTF0",1746358637838,1.92464,1832.0,1831.9,6.7018]
["bitfinex-derivatives","ETHF0:USTF0",1746358638247,1.92464,1832.0,1831.9,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1746358638743,1.92464,1832.0,1831.9,4.5857]
["bitfinex-derivatives","ETHF0:USTF0",1746358638940,1.92464,1832.0,1831.9,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1746358639138,1.92464,1832.0,1831.9,4.3133]
["bitfinex-derivatives","ETHF0:USTF0",1746358641519,1.09164,1832.0,1831.9,4.3133]
["bitfinex-derivatives","ETHF0:USTF0",1746358641720,1.09164,1832.0,1831.9,5.8953]
["bitfinex-derivatives","ETHF0:USTF0",1746358643522,1.09164,1832.0,1831.9,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1746358644321,1.09176,1831.8,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746358644522,1.09176,1831.8,1831.7,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1746358645020,3.45976,1831.8,1831.7,7.81362]
["bitfinex-derivatives","ETHF0:USTF0",1746358645621,3.45976,1831.8,1831.7,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1746358648435,3.45976,1831.8,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746358649634,3.45473154,1831.8,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746358651739,3.45473154,1831.8,1831.6,12.5401947]
["bitfinex-derivatives","ETHF0:USTF0",1746358651740,1.09182,1831.7,1831.6,12.5401947]
["bitfinex-derivatives","ETHF0:USTF0",1746358652039,2.79052,1831.7,1831.6,13.6320747]
["bitfinex-derivatives","ETHF0:USTF0",1746358652340,2.79052,1831.7,1831.6,12.5401947]
["bitfinex-derivatives","ETHF0:USTF0",1746358653842,2.79052,1831.7,1831.6,10.8380947]
["bitfinex-derivatives","ETHF0:USTF0",1746358656734,2.79052,1831.7,1831.6,12.5272947]
["bitfinex-derivatives","ETHF0:USTF0",1746358658542,4.41402,1831.7,1831.6,12.5272947]
["bitfinex-derivatives","ETHF0:USTF0",1746358665751,4.41402,1831.7,1831.6,13.6191747]
["bitfinex-derivatives","ETHF0:USTF0",1746358666246,1.6235,1831.7,1831.6,13.6191747]
["bitfinex-derivatives","ETHF0:USTF0",1746358666446,1.6235,1831.7,1831.6,14.4022747]
["bitfinex-derivatives","ETHF0:USTF0",1746358667646,2.71532,1831.7,1831.6,13.3103947]
["bitfinex-derivatives","ETHF0:USTF0",1746358668849,2.71532,1831.7,1831.6,14.4022747]
["bitfinex-derivatives","ETHF0:USTF0",1746358670149,1.6235,1831.7,1831.6,14.4022747]
["bitfinex-derivatives","ETHF0:USTF0",1746358671859,1.6235,1831.7,1831.6,19.4022747]
["bitfinex-derivatives","ETHF0:USTF0",1746358672244,1.1275,1831.7,1831.6,19.4022747]
["bitfinex-derivatives","ETHF0:USTF0",1746358672742,1.1275,1831.7,1831.6,60.2022747]
["bitfinex-derivatives","ETHF0:USTF0",1746358673051,1e-08,1831.7,1831.6,60.2022747]
["bitfinex-derivatives","ETHF0:USTF0",1746358675958,1e-08,1831.7,1831.6,66.1142747]
["bitfinex-derivatives","ETHF0:USTF0",1746358677958,2.71417,1832.3,1831.8,2.72931]
["bitfinex-derivatives","ETHF0:USTF0",1746358678151,2.71417,1832.3,1832.1,4.29935]
["bitfinex-derivatives","ETHF0:USTF0",1746358678351,2.71417,1832.3,1832.2,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1746358680759,7.71417,1832.3,1832.2,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1746358681651,2.71417,1832.3,1832.2,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1746358681950,7.71417,1832.3,1832.2,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1746358682258,2.71417,1832.3,1832.2,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1746358688457,1.09164,1832.0,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746358688663,1.09164,1832.0,1831.9,6.7108]
["bitfinex-derivatives","ETHF0:USTF0",1746358689255,1.0917,1831.9,1831.8,7.24404365]
["bitfinex-derivatives","ETHF0:USTF0",1746358689572,2.80978,1832.0,1831.8,8.33575365]
["bitfinex-derivatives","ETHF0:USTF0",1746358689761,2.80978,1832.0,1831.9,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1746358689954,2.80978,1832.0,1831.9,2.8028]
["bitfinex-derivatives","ETHF0:USTF0",1746358690159,2.80978,1832.0,1831.9,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1746358690457,2.80978,1832.0,1831.8,8.33576365]
["bitfinex-derivatives","ETHF0:USTF0",1746358690458,1.0917,1831.9,1831.8,8.33576365]
["bitfinex-derivatives","ETHF0:USTF0",1746358690658,2.6589,1831.9,1831.8,10.01946365]
["bitfinex-derivatives","ETHF0:USTF0",1746358690858,1.5672,1831.9,1831.8,10.01946365]
["bitfinex-derivatives","ETHF0:USTF0",1746358691160,1.09164,1832.0,1831.9,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1746358691364,1.09164,1832.0,1831.9,2.7754]
["bitfinex-derivatives","ETHF0:USTF0",1746358692065,1.09164,1832.0,1831.9,6.2784]
["bitfinex-derivatives","ETHF0:USTF0",1746358692366,2.65884,1832.0,1831.9,5.1867]
["bitfinex-derivatives","ETHF0:USTF0",1746358693363,2.65884,1832.0,1831.9,6.2784]
["bitfinex-derivatives","ETHF0:USTF0",1746358694063,2.65884,1832.0,1831.9,5.1867]
["bitfinex-derivatives","ETHF0:USTF0",1746358695462,2.65884,1832.0,1831.9,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1746358695966,1.09176,1831.8,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746358696962,3.59656,1831.8,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746358697360,3.59656,1831.8,1831.7,4.29962]
["bitfinex-derivatives","ETHF0:USTF0",1746358697564,2.5048,1831.8,1831.7,4.29962]
["bitfinex-derivatives","ETHF0:USTF0",1746358697761,2.5048,1831.8,1831.7,5.87752]
["bitfinex-derivatives","ETHF0:USTF0",1746358697957,3.59656,1831.8,1831.7,4.7857]
["bitfinex-derivatives","ETHF0:USTF0",1746358698162,1.09182,1831.7,1831.6,15.4329347]
["bitfinex-derivatives","ETHF0:USTF0",1746358698360,2.77972,1831.7,1831.6,14.3410947]
["bitfinex-derivatives","ETHF0:USTF0",1746358710673,2.77972,1831.7,1831.6,10.8380947]
["bitfinex-derivatives","ETHF0:USTF0",1746358714581,4.38112,1831.7,1831.6,10.8380947]
["bitfinex-derivatives","ETHF0:USTF0",1746358733991,4.38112,1831.7,1831.6,11.6868947]
["bitfinex-derivatives","ETHF0:USTF0",1746358744708,4.38112,1831.7,1831.6,13.3134947]
["bitfinex-derivatives","ETHF0:USTF0",1746358746713,2.69322,1831.7,1831.6,13.3134947]
["bitfinex-derivatives","ETHF0:USTF0",1746358748108,4.30342,1831.7,1831.6,13.3134947]
["bitfinex-derivatives","ETHF0:USTF0",1746358752709,7.51122,1831.7,1831.6,10.8380947]
["bitfinex-derivatives","ETHF0:USTF0",1746358755115,4.30342,1831.7,1831.6,10.8380947]
["bitfinex-derivatives","ETHF0:USTF0",1746358755414,7.51122,1831.7,1831.6,10.8380947]
["bitfinex-derivatives","ETHF0:USTF0",1746358755906,1.09188,1831.6,1831.5,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1746358756110,2.77868,1831.6,1831.5,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1746358757819,2.77868,1831.6,1831.4,8.02674365]
["bitfinex-derivatives","ETHF0:USTF0",1746358757820,1.09194,1831.5,1831.4,8.02674365]
["bitfinex-derivatives","ETHF0:USTF0",1746358758016,3.60584,1831.5,1831.4,8.02674365]
["bitfinex-derivatives","ETHF0:USTF0",1746358760623,1.092,1831.4,1831.3,8.90634365]
["bitfinex-derivatives","ETHF0:USTF0",1746358760817,2.6644,1831.4,1831.3,7.24404365]
["bitfinex-derivatives","ETHF0:USTF0",1746358761520,4.2663,1831.4,1831.3,7.24404365]
["bitfinex-derivatives","ETHF0:USTF0",1746358763723,1.09206,1831.3,1831.2,10.86606548]
["bitfinex-derivatives","ETHF0:USTF0",1746358764023,6.73986,1831.3,1831.2,5.54411913]
["bitfinex-derivatives","ETHF0:USTF0",1746358765021,1.09218,1831.1,1831.0,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1746358765727,2.74638,1831.1,1831.0,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1746358766114,1.0923,1830.9,1830.8,34.24827147]
["bitfinex-derivatives","ETHF0:USTF0",1746358766430,4.3001,1830.9,1830.8,25.68825147]
["bitfinex-derivatives","ETHF0:USTF0",1746358766622,4.3001,1830.9,1830.8,22.92821147]
["bitfinex-derivatives","ETHF0:USTF0",1746358766821,6.7287,1830.9,1830.8,22.92821147]
["bitfinex-derivatives","ETHF0:USTF0",1746358767028,6.7287,1830.9,1830.8,25.43261147]
["bitfinex-derivatives","ETHF0:USTF0",1746358767223,3.5209,1830.9,1830.8,25.43261147]
["bitfinex-derivatives","ETHF0:USTF0",1746358768424,1.0923,1830.9,1830.8,25.43261147]
["bitfinex-derivatives","ETHF0:USTF0",1746358769525,4.3001,1830.9,1830.8,25.43261147]
["bitfinex-derivatives","ETHF0:USTF0",1746358769828,4.3001,1830.9,1830.8,22.92821147]
["bitfinex-derivatives","ETHF0:USTF0",1746358770031,5.105,1830.9,1830.8,22.92821147]
["bitfinex-derivatives","ETHF0:USTF0",1746358771632,1.09242,1830.7,1830.6,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1746358771833,1.09242,1830.7,1830.6,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1746358773028,1.0924,1830.8,1830.6,1.94098]
["bitfinex-derivatives","ETHF0:USTF0",1746358773229,1.0924,1830.8,1830.7,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1746358773533,1.09233,1830.9,1830.7,1.90301]
["bitfinex-derivatives","ETHF0:USTF0",1746358774332,1.09236,1830.8,1830.7,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1746358774533,1.09234,1830.9,1830.7,1.90301]
["bitfinex-derivatives","ETHF0:USTF0",1746358775933,1.09234,1830.9,1830.7,5.11081]
["bitfinex-derivatives","ETHF0:USTF0",1746358777234,1.09236,1830.8,1830.7,5.11081]
["bitfinex-derivatives","ETHF0:USTF0",1746358777433,1.09235,1830.9,1830.7,1.90301]
["bitfinex-derivatives","ETHF0:USTF0",1746358777633,1.09235,1830.9,1830.7,5.11081]
["bitfinex-derivatives","ETHF0:USTF0",1746358777833,1.09227,1831.0,1830.8,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746358778131,4.30002,1831.1,1830.9,1.88115]
["bitfinex-derivatives","ETHF0:USTF0",1746358778333,4.30002,1831.1,1831.0,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1746358780034,1.09224,1831.0,1830.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1746358780223,1.09224,1831.0,1830.9,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1746358780630,4.30003,1831.1,1830.9,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1746358780830,1.09224,1831.0,1830.9,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1746358781836,1.09224,1831.0,1830.9,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1746358782026,3.82294,1831.0,1830.9,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1746358783638,3.82294,1831.0,1830.9,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1746358785138,3.82294,1831.0,1830.9,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1746358785438,2.7307,1831.0,1830.9,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1746358785635,2.7307,1831.0,1830.9,4.4486]
["bitfinex-derivatives","ETHF0:USTF0",1746358786238,3.82294,1831.0,1830.9,4.4486]
["bitfinex-derivatives","ETHF0:USTF0",1746358786632,3.82294,1831.0,1830.9,3.3563]
["bitfinex-derivatives","ETHF0:USTF0",1746358787039,3.82294,1831.0,1830.9,4.4486]
["bitfinex-derivatives","ETHF0:USTF0",1746358787230,3.82294,1831.0,1830.9,3.3563]
["bitfinex-derivatives","ETHF0:USTF0",1746358787430,3.82294,1831.0,1830.9,4.4486]
["bitfinex-derivatives","ETHF0:USTF0",1746358787739,3.82294,1831.0,1830.9,3.3563]
["bitfinex-derivatives","ETHF0:USTF0",1746358788438,3.82294,1831.0,1830.9,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1746358788632,5.44934,1831.0,1830.9,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1746358789333,2.7307,1831.0,1830.9,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1746358789926,3.82294,1831.0,1830.9,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1746358790641,3.82294,1831.0,1830.9,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1746358792835,6.20494,1831.0,1830.9,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1746358794539,6.20494,1831.0,1830.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1746358797637,6.20494,1831.0,1830.8,5.1644]
["bitfinex-derivatives","ETHF0:USTF0",1746358797840,2.8206,1830.9,1830.8,5.1644]
["bitfinex-derivatives","ETHF0:USTF0",1746358798040,2.8206,1830.9,1830.8,6.25676]
["bitfinex-derivatives","ETHF0:USTF0",1746358798241,2.8206,1830.9,1830.8,5.1644]
["bitfinex-derivatives","ETHF0:USTF0",1746358799542,2.8206,1830.9,1830.8,6.25676]
["bitfinex-derivatives","ETHF0:USTF0",1746358800440,1.7283,1830.9,1830.8,6.25676]
["bitfinex-derivatives","ETHF0:USTF0",1746358801445,2.8206,1830.9,1830.8,6.25676]
["bitfinex-derivatives","ETHF0:USTF0",1746358801644,2.8206,1830.9,1830.8,5.1644]
["bitfinex-derivatives","ETHF0:USTF0",1746358802545,2.8206,1830.9,1830.8,6.25676]
["bitfinex-derivatives","ETHF0:USTF0",1746358803245,1.7283,1830.9,1830.8,6.25676]
["bitfinex-derivatives","ETHF0:USTF0",1746358803749,2.8206,1830.9,1830.8,6.25676]
["bitfinex-derivatives","ETHF0:USTF0",1746358804750,1.7283,1830.9,1830.8,6.25676]
["bitfinex-derivatives","ETHF0:USTF0",1746358805246,2.8206,1830.9,1830.8,6.25676]
["bitfinex-derivatives","ETHF0:USTF0",1746358805651,1.7283,1830.9,1830.8,6.25676]
["bitfinex-derivatives","ETHF0:USTF0",1746358806350,4.4591,1830.9,1830.8,6.25676]
["bitfinex-derivatives","ETHF0:USTF0",1746358806948,5.5514,1830.9,1830.8,6.25676]
["bitfinex-derivatives","ETHF0:USTF0",1746358807346,4.4591,1830.9,1830.8,6.25676]
["bitfinex-derivatives","ETHF0:USTF0",1746358808948,5.5514,1830.9,1830.8,6.25676]
["bitfinex-derivatives","ETHF0:USTF0",1746358810148,5.5514,1830.9,1830.8,5.1644]
["bitfinex-derivatives","ETHF0:USTF0",1746358810350,1.09236,1830.8,1830.7,4.2994]
["bitfinex-derivatives","ETHF0:USTF0",1746358810649,2.7308,1830.9,1830.8,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746358810843,2.7308,1830.9,1830.8,3.64486]
["bitfinex-derivatives","ETHF0:USTF0",1746358813737,2.7308,1830.9,1830.8,2.81556]
["bitfinex-derivatives","ETHF0:USTF0",1746358813938,5.2498,1830.9,1830.8,2.81556]
["bitfinex-derivatives","ETHF0:USTF0",1746358819644,2.7308,1830.9,1830.8,2.81556]
["bitfinex-derivatives","ETHF0:USTF0",1746358820551,4.623,1830.9,1830.8,2.81556]
["bitfinex-derivatives","ETHF0:USTF0",1746358820949,6.3041,1830.9,1830.8,2.81556]
["bitfinex-derivatives","ETHF0:USTF0",1746358821567,5.2118,1830.9,1830.8,2.81556]
["bitfinex-derivatives","ETHF0:USTF0",1746358822661,2.7308,1830.9,1830.8,9.51736]
["bitfinex-derivatives","ETHF0:USTF0",1746358822861,3.63948752,1831.2,1831.1,1.09218]
["bitfinex-derivatives","ETHF0:USTF0",1746358823164,3.63948752,1831.2,1831.1,4.58618]
["bitfinex-derivatives","ETHF0:USTF0",1746358823563,3.63948752,1831.2,1831.1,6.20528]
["bitfinex-derivatives","ETHF0:USTF0",1746358824668,2.80457,1831.3,1831.2,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1746358824867,2.80457,1831.3,1831.2,2.66712]
["bitfinex-derivatives","ETHF0:USTF0",1746358825866,2.80457,1831.3,1831.1,4.58615]
["bitfinex-derivatives","ETHF0:USTF0",1746358826065,2.3533,1831.2,1831.1,4.58615]
["bitfinex-derivatives","ETHF0:USTF0",1746358827158,3.44542,1831.2,1831.1,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1746358827764,5.04452,1831.2,1831.1,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1746358829265,1.09218,1831.1,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746358829460,3.56968,1831.1,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746358840273,6.84728752,1831.3,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746358840575,3.63948752,1831.3,1831.2,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1746358841472,4.73154752,1831.3,1831.2,2.5102]
["bitfinex-derivatives","ETHF0:USTF0",1746358842770,1.09206,1831.3,1831.2,2.5102]
["bitfinex-derivatives","ETHF0:USTF0",1746358844778,1.09206,1831.3,1831.2,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1746358845078,1.09212,1831.2,1831.1,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1746358845475,2.69112,1831.2,1831.1,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1746358845677,2.69112,1831.2,1831.1,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1746358849380,3.51602,1831.2,1831.1,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1746358849881,3.51602,1831.2,1831.1,3.55578]
["bitfinex-derivatives","ETHF0:USTF0",1746358850785,3.51602,1831.2,1831.1,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1746358851986,3.51602,1831.2,1831.1,3.55578]
["bitfinex-derivatives","ETHF0:USTF0",1746358852287,7.20402,1831.2,1831.1,3.55578]
["bitfinex-derivatives","ETHF0:USTF0",1746358852480,5.287,1831.2,1831.1,3.55578]
["bitfinex-derivatives","ETHF0:USTF0",1746358852780,5.287,1831.2,1831.1,4.37038]
["bitfinex-derivatives","ETHF0:USTF0",1746358853082,3.63948752,1831.6,1831.3,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1746358853283,1.092,1831.5,1831.4,5.1044]
["bitfinex-derivatives","ETHF0:USTF0",1746358853583,2.7133,1831.5,1831.4,4.2898]
["bitfinex-derivatives","ETHF0:USTF0",1746358854087,6.4013,1831.5,1831.4,4.2898]
["bitfinex-derivatives","ETHF0:USTF0",1746358854286,6.4013,1831.5,1831.4,5.8633]
["bitfinex-derivatives","ETHF0:USTF0",1746358854986,4.78,1831.5,1831.4,5.8633]
["bitfinex-derivatives","ETHF0:USTF0",1746358856788,4.78,1831.5,1831.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1746358856976,6.4995,1831.5,1831.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1746358858088,7.3156,1831.5,1831.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1746358860192,1.092,1831.4,1831.3,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1746358860384,1.6478,1831.4,1831.2,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1746358860585,0.7871,1831.3,1831.2,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1746358860785,0.7871,1831.3,1831.2,6.2982]
["bitfinex-derivatives","ETHF0:USTF0",1746358861086,4.4751,1831.3,1831.2,6.2982]
["bitfinex-derivatives","ETHF0:USTF0",1746358861685,5.56716,1831.3,1831.2,6.2982]
["bitfinex-derivatives","ETHF0:USTF0",1746358862188,4.4751,1831.3,1831.2,6.2982]
["bitfinex-derivatives","ETHF0:USTF0",1746358862383,3.688,1831.3,1831.2,6.2982]
["bitfinex-derivatives","ETHF0:USTF0",1746358863889,3.688,1831.3,1831.2,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1746358865988,3.688,1831.3,1831.2,6.2982]
["bitfinex-derivatives","ETHF0:USTF0",1746358866189,3.688,1831.3,1831.2,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1746358866598,4.78006,1831.3,1831.2,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1746358867394,4.78006,1831.3,1831.2,6.2982]
["bitfinex-derivatives","ETHF0:USTF0",1746358867690,5.3455,1831.3,1831.2,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1746358869295,6.43756,1831.3,1831.2,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1746358869603,5.3455,1831.3,1831.2,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1746358870493,6.43756,1831.3,1831.2,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1746358870694,6.43756,1831.3,1831.2,6.2982]
["bitfinex-derivatives","ETHF0:USTF0",1746358871598,6.43756,1831.3,1831.2,5.2061]
["bitfinex-derivatives","ETHF0:USTF0",1746358871999,6.43756,1831.3,1831.2,6.29822]
["bitfinex-derivatives","ETHF0:USTF0",1746358872601,1.09212,1831.2,1831.1,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1746358872802,3.60432,1831.2,1831.1,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1746358873099,7.29232,1831.2,1831.1,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1746358873800,7.29232,1831.2,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746358875701,1.0923,1830.9,1830.8,3.64025]
["bitfinex-derivatives","ETHF0:USTF0",1746358875898,2.9487,1830.9,1830.8,7.13325]
["bitfinex-derivatives","ETHF0:USTF0",1746358876397,6.6367,1830.9,1830.8,4.3347]
["bitfinex-derivatives","ETHF0:USTF0",1746358876804,8.3228,1830.9,1830.8,4.3347]
["bitfinex-derivatives","ETHF0:USTF0",1746358877796,8.3228,1830.9,1830.8,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1746358878902,8.3228,1830.9,1830.8,5.1748]
["bitfinex-derivatives","ETHF0:USTF0",1746358881696,8.3228,1830.9,1830.8,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1746358882297,1.09236,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746358882503,4.54816,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746358883306,8.23616,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746358883998,8.23616,1830.8,1830.7,4.30022]
["bitfinex-derivatives","ETHF0:USTF0",1746358884198,8.23616,1830.8,1830.7,6.03472]
["bitfinex-derivatives","ETHF0:USTF0",1746358884498,8.23616,1830.8,1830.7,4.9423]
["bitfinex-derivatives","ETHF0:USTF0",1746358888110,8.23616,1830.8,1830.7,6.03472]
["bitfinex-derivatives","ETHF0:USTF0",1746358888410,8.23616,1830.8,1830.7,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1746358888710,8.23616,1830.8,1830.7,2.82692]
["bitfinex-derivatives","ETHF0:USTF0",1746358890212,8.23616,1830.8,1830.7,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1746358890509,8.23616,1830.8,1830.7,2.82692]
["bitfinex-derivatives","ETHF0:USTF0",1746358891311,7.37416,1830.8,1830.7,2.82692]
["bitfinex-derivatives","ETHF0:USTF0",1746358891809,4.78036,1830.8,1830.7,2.82692]
["bitfinex-derivatives","ETHF0:USTF0",1746358892211,1.09236,1830.8,1830.7,2.82692]
["bitfinex-derivatives","ETHF0:USTF0",1746358892612,1.09236,1830.8,1830.7,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1746358893009,2.68036,1830.8,1830.7,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1746358893200,2.68036,1830.8,1830.7,4.9423]
["bitfinex-derivatives","ETHF0:USTF0",1746358894108,6.36836,1830.8,1830.7,4.9423]
["bitfinex-derivatives","ETHF0:USTF0",1746358895112,6.36836,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746358896515,6.36836,1830.8,1830.7,4.30022]
["bitfinex-derivatives","ETHF0:USTF0",1746358896716,6.36836,1830.8,1830.7,5.95432]
["bitfinex-derivatives","ETHF0:USTF0",1746358896914,6.36836,1830.8,1830.7,4.8619]
["bitfinex-derivatives","ETHF0:USTF0",1746358897815,6.36836,1830.8,1830.7,5.95432]
["bitfinex-derivatives","ETHF0:USTF0",1746358900215,6.36836,1830.8,1830.7,4.8619]
["bitfinex-derivatives","ETHF0:USTF0",1746358901013,8.22516,1830.8,1830.7,4.8619]
["bitfinex-derivatives","ETHF0:USTF0",1746358904510,8.22516,1830.8,1830.7,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1746358905621,1.09242,1830.7,1830.6,8.63316]
["bitfinex-derivatives","ETHF0:USTF0",1746358905809,3.59462,1830.7,1830.6,8.63316]
["bitfinex-derivatives","ETHF0:USTF0",1746358906013,3.59462,1830.7,1830.6,10.36396]
["bitfinex-derivatives","ETHF0:USTF0",1746358906415,3.59462,1830.7,1830.6,9.2715]
["bitfinex-derivatives","ETHF0:USTF0",1746358906919,3.59462,1830.7,1830.6,10.36398]
["bitfinex-derivatives","ETHF0:USTF0",1746358907120,7.28262,1830.7,1830.6,10.36398]
["bitfinex-derivatives","ETHF0:USTF0",1746358907829,7.28262,1830.7,1830.6,9.2715]
["bitfinex-derivatives","ETHF0:USTF0",1746358911529,7.28262,1830.7,1830.6,10.36398]
["bitfinex-derivatives","ETHF0:USTF0",1746358911730,7.28262,1830.7,1830.6,7.15618]
["bitfinex-derivatives","ETHF0:USTF0",1746358916030,7.28262,1830.7,1830.6,10.36398]
["bitfinex-derivatives","ETHF0:USTF0",1746358916625,4.78042,1830.7,1830.6,10.36398]
["bitfinex-derivatives","ETHF0:USTF0",1746358919840,3.688,1830.7,1830.6,10.36398]
["bitfinex-derivatives","ETHF0:USTF0",1746358920836,3.688,1830.7,1830.6,17.62662195]
["bitfinex-derivatives","ETHF0:USTF0",1746358921233,4.5864,1830.8,1830.6,17.62662195]
["bitfinex-derivatives","ETHF0:USTF0",1746358921435,4.5864,1830.8,1830.7,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746358921635,4.5864,1830.8,1830.7,2.82422]
["bitfinex-derivatives","ETHF0:USTF0",1746358922140,8.2744,1830.8,1830.7,2.82422]
["bitfinex-derivatives","ETHF0:USTF0",1746358922642,8.2744,1830.8,1830.7,3.21685336]
["bitfinex-derivatives","ETHF0:USTF0",1746358923139,8.2744,1830.8,1830.7,2.82422]
["bitfinex-derivatives","ETHF0:USTF0",1746358924036,8.2744,1830.8,1830.7,10.08686195]
["bitfinex-derivatives","ETHF0:USTF0",1746358924230,8.2744,1830.8,1830.7,10.47953953]
["bitfinex-derivatives","ETHF0:USTF0",1746358924639,8.2744,1830.8,1830.7,10.08686195]
["bitfinex-derivatives","ETHF0:USTF0",1746358925444,8.2744,1830.8,1830.7,10.47951718]
["bitfinex-derivatives","ETHF0:USTF0",1746358925939,8.2744,1830.8,1830.7,10.08686195]
["bitfinex-derivatives","ETHF0:USTF0",1746358926442,8.2744,1830.8,1830.7,8.99444195]
["bitfinex-derivatives","ETHF0:USTF0",1746358926742,8.2744,1830.8,1830.7,9.38706056]
["bitfinex-derivatives","ETHF0:USTF0",1746358927240,8.2744,1830.8,1830.7,8.99444195]
["bitfinex-derivatives","ETHF0:USTF0",1746358928043,8.2744,1830.8,1830.7,9.38705375]
["bitfinex-derivatives","ETHF0:USTF0",1746358928541,8.2744,1830.8,1830.7,8.99444195]
["bitfinex-derivatives","ETHF0:USTF0",1746358928742,8.2744,1830.8,1830.7,7.26264195]
["bitfinex-derivatives","ETHF0:USTF0",1746358929342,8.2744,1830.8,1830.7,7.65530602]
["bitfinex-derivatives","ETHF0:USTF0",1746358930041,8.2744,1830.8,1830.7,7.26264195]
["bitfinex-derivatives","ETHF0:USTF0",1746358930745,8.2744,1830.8,1830.7,7.65531092]
["bitfinex-derivatives","ETHF0:USTF0",1746358931345,1.09242,1830.7,1830.6,17.52551195]
["bitfinex-derivatives","ETHF0:USTF0",1746358931646,3.60642,1830.7,1830.6,17.52551195]
["bitfinex-derivatives","ETHF0:USTF0",1746358933346,3.60642,1830.7,1830.6,17.91819994]
["bitfinex-derivatives","ETHF0:USTF0",1746358933847,3.60642,1830.7,1830.6,17.52551195]
["bitfinex-derivatives","ETHF0:USTF0",1746358934346,3.60642,1830.7,1830.6,14.31771195]
["bitfinex-derivatives","ETHF0:USTF0",1746358934741,3.60642,1830.7,1830.6,14.7103559]
["bitfinex-derivatives","ETHF0:USTF0",1746358935048,5.46332,1830.7,1830.6,14.7103559]
["bitfinex-derivatives","ETHF0:USTF0",1746358935345,5.46332,1830.7,1830.6,14.31771195]
["bitfinex-derivatives","ETHF0:USTF0",1746358935546,5.46332,1830.7,1830.6,13.22524195]
["bitfinex-derivatives","ETHF0:USTF0",1746358935942,5.46332,1830.7,1830.6,13.61850785]
["bitfinex-derivatives","ETHF0:USTF0",1746358936148,5.46332,1830.7,1830.6,14.71098785]
["bitfinex-derivatives","ETHF0:USTF0",1746358936540,5.46332,1830.7,1830.6,14.31772195]
["bitfinex-derivatives","ETHF0:USTF0",1746358937350,5.75762915,1830.7,1830.6,14.31772195]
["bitfinex-derivatives","ETHF0:USTF0",1746358937645,2.15120915,1830.7,1830.6,19.31772195]
["bitfinex-derivatives","ETHF0:USTF0",1746358937847,1.8569,1830.7,1830.6,27.10168499]
["bitfinex-derivatives","ETHF0:USTF0",1746358938044,1.8569,1830.7,1830.6,27.95038499]
["bitfinex-derivatives","ETHF0:USTF0",1746358938250,3.63948752,1831.0,1830.9,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1746358938443,3.63948752,1831.0,1830.9,7.7931]
["bitfinex-derivatives","ETHF0:USTF0",1746358939051,3.63948752,1831.0,1830.9,10.2159]
["bitfinex-derivatives","ETHF0:USTF0",1746358941547,1.09209,1831.3,1831.1,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1746358941740,2.67546,1831.3,1831.2,3.52922]
["bitfinex-derivatives","ETHF0:USTF0",1746358941944,1.92145,1831.4,1831.2,7.02222]
["bitfinex-derivatives","ETHF0:USTF0",1746358942145,5.60945,1831.4,1831.3,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1746358943152,5.60945,1831.4,1831.3,2.72236]
["bitfinex-derivatives","ETHF0:USTF0",1746358943354,4.5174,1831.4,1831.3,2.72236]
["bitfinex-derivatives","ETHF0:USTF0",1746358943657,4.5174,1831.4,1831.3,5.93016]
["bitfinex-derivatives","ETHF0:USTF0",1746358944153,0.8294,1831.4,1831.3,5.93016]
["bitfinex-derivatives","ETHF0:USTF0",1746358944353,1.9214,1831.4,1831.3,4.8381]
["bitfinex-derivatives","ETHF0:USTF0",1746358944552,3.4846,1831.4,1831.3,5.93016]
["bitfinex-derivatives","ETHF0:USTF0",1746358944953,2.3926,1831.4,1831.3,5.93016]
["bitfinex-derivatives","ETHF0:USTF0",1746358946055,3.52852,1831.6,1831.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1746358946257,3.52852,1831.6,1831.4,2.8176]
["bitfinex-derivatives","ETHF0:USTF0",1746358947057,7.21652,1831.6,1831.4,2.8176]
["bitfinex-derivatives","ETHF0:USTF0",1746358947358,7.21652,1831.6,1831.5,1.09194]
["bitfinex-derivatives","ETHF0:USTF0",1746358947558,7.21652,1831.6,1831.5,3.63974]
["bitfinex-derivatives","ETHF0:USTF0",1746358947859,6.1246,1831.6,1831.5,7.13074]
["bitfinex-derivatives","ETHF0:USTF0",1746358948860,7.21648,1831.6,1831.5,7.13074]
["bitfinex-derivatives","ETHF0:USTF0",1746358949059,6.1246,1831.6,1831.5,7.13074]
["bitfinex-derivatives","ETHF0:USTF0",1746358949259,3.688,1831.6,1831.5,7.13074]
["bitfinex-derivatives","ETHF0:USTF0",1746358950153,3.59287,1831.7,1831.6,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1746358950354,3.59287,1831.7,1831.6,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1746358950559,3.59287,1831.7,1831.6,2.70408]
["bitfinex-derivatives","ETHF0:USTF0",1746358951157,7.28087,1831.7,1831.6,2.70408]
["bitfinex-derivatives","ETHF0:USTF0",1746358952063,3.688,1831.7,1831.6,2.70408]
["bitfinex-derivatives","ETHF0:USTF0",1746358952258,7.61884,1831.9,1831.7,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1746358952460,7.61884,1831.9,1831.7,2.80189]
["bitfinex-derivatives","ETHF0:USTF0",1746358952658,7.61884,1831.9,1831.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1746358953061,11.30684,1831.9,1831.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1746358956366,11.30684,1831.9,1831.8,4.58176]
["bitfinex-derivatives","ETHF0:USTF0",1746358957168,11.30684,1831.9,1831.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1746358959569,8.09904,1831.9,1831.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1746358960369,8.09904,1831.9,1831.8,4.58176]
["bitfinex-derivatives","ETHF0:USTF0",1746358961171,8.09904,1831.9,1831.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1746358961873,8.09904,1831.9,1831.8,4.58176]
["bitfinex-derivatives","ETHF0:USTF0",1746358963677,8.09904,1831.9,1831.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1746358964175,8.09904,1831.9,1831.8,4.58176]
["bitfinex-derivatives","ETHF0:USTF0",1746358964381,8.09904,1831.9,1831.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1746358965275,8.09904,1831.9,1831.8,4.58176]
["bitfinex-derivatives","ETHF0:USTF0",1746358965482,8.09904,1831.9,1831.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1746358965981,8.09904,1831.9,1831.8,4.58176]
["bitfinex-derivatives","ETHF0:USTF0",1746358966880,8.09904,1831.9,1831.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1746358967384,8.09904,1831.9,1831.8,4.58176]
["bitfinex-derivatives","ETHF0:USTF0",1746358969182,4.41104,1831.9,1831.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1746358969583,4.41104,1831.9,1831.8,4.58176]
["bitfinex-derivatives","ETHF0:USTF0",1746358970180,7.0073,1831.9,1831.8,7.11746]
["bitfinex-derivatives","ETHF0:USTF0",1746358970375,8.099,1831.9,1831.8,7.11746]
["bitfinex-derivatives","ETHF0:USTF0",1746358970683,3.688,1831.9,1831.8,10.32526]
["bitfinex-derivatives","ETHF0:USTF0",1746358970873,3.688,1831.9,1831.8,11.13466]
["bitfinex-derivatives","ETHF0:USTF0",1746358971079,3.58002,1832.1,1831.9,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1746358971373,3.58002,1832.1,1831.9,2.82007]
["bitfinex-derivatives","ETHF0:USTF0",1746358971684,1.09164,1832.0,1831.9,2.82007]
["bitfinex-derivatives","ETHF0:USTF0",1746358971879,2.73844,1832.0,1831.9,2.82007]
["bitfinex-derivatives","ETHF0:USTF0",1746358972186,5.3348,1832.0,1831.9,2.82007]
["bitfinex-derivatives","ETHF0:USTF0",1746358975083,6.42644,1832.0,1831.9,2.82007]
["bitfinex-derivatives","ETHF0:USTF0",1746358975287,5.3348,1832.0,1831.9,2.82007]
["bitfinex-derivatives","ETHF0:USTF0",1746358976390,5.3348,1832.0,1831.9,43.62007]
["bitfinex-derivatives","ETHF0:USTF0",1746358982195,1.6468,1832.0,1831.9,43.62007]
["bitfinex-derivatives","ETHF0:USTF0",1746358984095,5.3348,1832.0,1831.9,43.62007]
["bitfinex-derivatives","ETHF0:USTF0",1746358984995,6.42644,1832.0,1831.9,43.62007]
["bitfinex-derivatives","ETHF0:USTF0",1746358985186,1.0917,1831.9,1831.8,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1746358985384,4.297,1831.9,1831.8,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1746358985890,4.297,1831.9,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746358985891,9.297,1831.9,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746358986097,1.09188,1831.6,1831.5,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1746358986294,1.09188,1831.6,1831.5,4.58094]
["bitfinex-derivatives","ETHF0:USTF0",1746358986803,1.09188,1831.6,1831.5,14.40677859]
["bitfinex-derivatives","ETHF0:USTF0",1746358987197,4.77988,1831.6,1831.5,14.40677859]
["bitfinex-derivatives","ETHF0:USTF0",1746358987401,7.22448,1831.6,1831.5,15.49871859]
["bitfinex-derivatives","ETHF0:USTF0",1746358987991,7.22448,1831.6,1831.5,14.40677859]
["bitfinex-derivatives","ETHF0:USTF0",1746358988196,7.5174632,1831.6,1831.5,14.40677859]
["bitfinex-derivatives","ETHF0:USTF0",1746358988596,7.22448,1831.6,1831.5,14.40677859]
["bitfinex-derivatives","ETHF0:USTF0",1746358989797,7.22448,1831.6,1831.5,15.49871859]
["bitfinex-derivatives","ETHF0:USTF0",1746358990199,7.22448,1831.6,1831.5,14.40677859]
["bitfinex-derivatives","ETHF0:USTF0",1746358990497,7.22448,1831.6,1831.5,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1746358992900,8.88808,1831.6,1831.5,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1746358999093,1.09194,1831.5,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746358999298,2.66864,1831.5,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746359000107,6.35664,1831.5,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746359002908,1.09206,1831.3,1831.2,11.60889007]
["bitfinex-derivatives","ETHF0:USTF0",1746359003304,4.78006,1831.3,1831.2,11.60889007]
["bitfinex-derivatives","ETHF0:USTF0",1746359003610,5.61216,1831.3,1831.2,4.3482]
["bitfinex-derivatives","ETHF0:USTF0",1746359003801,5.61216,1831.3,1831.2,5.44032]
["bitfinex-derivatives","ETHF0:USTF0",1746359004003,5.61216,1831.3,1831.2,7.07412]
["bitfinex-derivatives","ETHF0:USTF0",1746359004210,5.61216,1831.3,1831.2,5.982]
["bitfinex-derivatives","ETHF0:USTF0",1746359005118,3.688,1831.3,1831.2,7.07412]
["bitfinex-derivatives","ETHF0:USTF0",1746359006310,1.87888,1831.5,1831.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1746359006707,1.87888,1831.5,1831.4,2.7258]
["bitfinex-derivatives","ETHF0:USTF0",1746359007209,5.56688,1831.5,1831.4,2.7258]
["bitfinex-derivatives","ETHF0:USTF0",1746359007614,7.29498,1831.5,1831.4,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1746359007812,7.29498,1831.5,1831.4,2.7258]
["bitfinex-derivatives","ETHF0:USTF0",1746359009414,5.56688,1831.5,1831.4,2.7258]
["bitfinex-derivatives","ETHF0:USTF0",1746359009712,4.77998,1831.5,1831.4,2.7258]
["bitfinex-derivatives","ETHF0:USTF0",1746359011118,3.688,1831.5,1831.4,2.7258]
["bitfinex-derivatives","ETHF0:USTF0",1746359012118,3.61756,1831.7,1831.6,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1746359012319,3.61756,1831.7,1831.5,6.73369]
["bitfinex-derivatives","ETHF0:USTF0",1746359012616,3.61756,1831.7,1831.6,2.67898]
["bitfinex-derivatives","ETHF0:USTF0",1746359013215,7.30556,1831.7,1831.6,2.67898]
["bitfinex-derivatives","ETHF0:USTF0",1746359013517,7.30556,1831.7,1831.6,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1746359014816,7.30556,1831.7,1831.6,2.67898]
["bitfinex-derivatives","ETHF0:USTF0",1746359015018,10.03086,1831.7,1831.6,2.67898]
["bitfinex-derivatives","ETHF0:USTF0",1746359015316,8.939,1831.7,1831.6,2.67898]
["bitfinex-derivatives","ETHF0:USTF0",1746359015517,9.22453192,1831.7,1831.6,2.67898]
["bitfinex-derivatives","ETHF0:USTF0",1746359015919,8.939,1831.7,1831.6,2.67898]
["bitfinex-derivatives","ETHF0:USTF0",1746359016817,10.3163833,1831.7,1831.6,2.67898]
["bitfinex-derivatives","ETHF0:USTF0",1746359017214,10.03082,1831.7,1831.6,2.67898]
["bitfinex-derivatives","ETHF0:USTF0",1746359018317,10.31634829,1831.7,1831.6,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1746359018617,10.03082,1831.7,1831.6,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1746359019517,10.31633385,1831.7,1831.6,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1746359019818,10.31633385,1831.7,1831.6,2.67898]
["bitfinex-derivatives","ETHF0:USTF0",1746359020016,10.03082,1831.7,1831.6,2.67898]
["bitfinex-derivatives","ETHF0:USTF0",1746359020823,10.31631856,1831.7,1831.6,2.67898]
["bitfinex-derivatives","ETHF0:USTF0",1746359021419,10.03082,1831.7,1831.6,2.67898]
["bitfinex-derivatives","ETHF0:USTF0",1746359023121,10.31631897,1831.7,1831.6,2.67898]
["bitfinex-derivatives","ETHF0:USTF0",1746359023322,10.31631897,1831.7,1831.6,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1746359023521,10.03082,1831.7,1831.6,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1746359023923,10.03082,1831.7,1831.6,2.67898]
["bitfinex-derivatives","ETHF0:USTF0",1746359024424,8.939,1831.7,1831.6,2.67898]
["bitfinex-derivatives","ETHF0:USTF0",1746359024629,6.6987886,1831.7,1831.6,2.67898]
["bitfinex-derivatives","ETHF0:USTF0",1746359024824,7.7906086,1831.7,1831.6,2.67898]
["bitfinex-derivatives","ETHF0:USTF0",1746359025017,7.7906086,1831.7,1831.6,43.47898]
["bitfinex-derivatives","ETHF0:USTF0",1746359025218,3.81712,1831.7,1831.6,43.47898]
["bitfinex-derivatives","ETHF0:USTF0",1746359028430,2.7253,1831.7,1831.6,43.47898]
["bitfinex-derivatives","ETHF0:USTF0",1746359033131,2.7253,1831.7,1831.6,62.21438643]
["bitfinex-derivatives","ETHF0:USTF0",1746359037631,2.7253,1831.7,1831.6,58.56026509]
["bitfinex-derivatives","ETHF0:USTF0",1746359038335,2.7253,1831.7,1831.6,61.76806509]
["bitfinex-derivatives","ETHF0:USTF0",1746359039927,2.7253,1831.7,1831.6,18.28908509]
["bitfinex-derivatives","ETHF0:USTF0",1746359040127,14.17902,1831.7,1831.6,18.28908509]
["bitfinex-derivatives","ETHF0:USTF0",1746359040729,9.17902,1831.7,1831.6,18.28908509]
["bitfinex-derivatives","ETHF0:USTF0",1746359041237,9.17902,1831.7,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746359041438,9.46379089,1831.7,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746359041837,9.17902,1831.7,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746359042738,9.46376217,1831.7,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746359043239,9.17902,1831.7,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746359044139,9.46378626,1831.7,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746359044540,9.46378626,1831.7,1831.6,4.29968]
["bitfinex-derivatives","ETHF0:USTF0",1746359044733,8.0872,1831.7,1831.6,4.29968]
["bitfinex-derivatives","ETHF0:USTF0",1746359044934,9.17902,1831.7,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746359045439,9.46369793,1831.7,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746359046039,9.17902,1831.7,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746359046738,9.46369435,1831.7,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746359047138,9.46369435,1831.7,1831.5,4.5789]
["bitfinex-derivatives","ETHF0:USTF0",1746359047341,2.73138,1831.6,1831.5,4.5789]
["bitfinex-derivatives","ETHF0:USTF0",1746359047542,2.73138,1831.6,1831.5,7.7867]
["bitfinex-derivatives","ETHF0:USTF0",1746359050942,5.45688,1831.6,1831.5,7.7867]
["bitfinex-derivatives","ETHF0:USTF0",1746359052142,9.14488,1831.6,1831.5,7.7867]
["bitfinex-derivatives","ETHF0:USTF0",1746359053345,5.45688,1831.6,1831.5,7.7867]
["bitfinex-derivatives","ETHF0:USTF0",1746359055448,5.45688,1831.6,1831.5,4.5789]
["bitfinex-derivatives","ETHF0:USTF0",1746359055650,5.45688,1831.6,1831.5,7.7867]
["bitfinex-derivatives","ETHF0:USTF0",1746359058447,6.26768,1831.6,1831.5,7.7867]
["bitfinex-derivatives","ETHF0:USTF0",1746359059157,9.95568,1831.6,1831.5,7.7867]
["bitfinex-derivatives","ETHF0:USTF0",1746359060153,6.26768,1831.6,1831.5,7.7867]
["bitfinex-derivatives","ETHF0:USTF0",1746359062448,6.26768,1831.6,1831.5,4.5789]
["bitfinex-derivatives","ETHF0:USTF0",1746359062754,6.26768,1831.6,1831.5,7.7867]
["bitfinex-derivatives","ETHF0:USTF0",1746359063050,6.26768,1831.6,1831.5,6.6948]
["bitfinex-derivatives","ETHF0:USTF0",1746359063448,6.26768,1831.6,1831.5,7.78674]
["bitfinex-derivatives","ETHF0:USTF0",1746359063650,6.26768,1831.6,1831.5,4.29974]
["bitfinex-derivatives","ETHF0:USTF0",1746359064251,9.95568,1831.6,1831.5,4.29974]
["bitfinex-derivatives","ETHF0:USTF0",1746359065154,6.26768,1831.6,1831.5,1.09194]
["bitfinex-derivatives","ETHF0:USTF0",1746359065455,6.26768,1831.6,1831.5,4.29974]
["bitfinex-derivatives","ETHF0:USTF0",1746359065651,6.26768,1831.6,1831.5,5.93704]
["bitfinex-derivatives","ETHF0:USTF0",1746359066451,6.26768,1831.6,1831.5,4.8451]
["bitfinex-derivatives","ETHF0:USTF0",1746359066958,6.26768,1831.6,1831.5,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1746359067146,9.95568,1831.6,1831.5,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1746359068153,6.26768,1831.6,1831.5,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1746359068554,6.55310436,1831.6,1831.5,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1746359068954,6.26768,1831.6,1831.5,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1746359069155,1.09194,1831.5,1831.4,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1746359069347,1.092,1831.4,1831.3,14.75155725]
["bitfinex-derivatives","ETHF0:USTF0",1746359069551,1.9411,1831.4,1831.3,16.40975725]
["bitfinex-derivatives","ETHF0:USTF0",1746359069750,3.637,1831.4,1831.3,16.40975725]
["bitfinex-derivatives","ETHF0:USTF0",1746359070154,7.325,1831.4,1831.3,16.40975725]
["bitfinex-derivatives","ETHF0:USTF0",1746359071052,7.61077707,1831.4,1831.3,16.40975725]
["bitfinex-derivatives","ETHF0:USTF0",1746359071556,7.325,1831.4,1831.3,16.40975725]
["bitfinex-derivatives","ETHF0:USTF0",1746359072259,7.325,1831.4,1831.3,9.1461]
["bitfinex-derivatives","ETHF0:USTF0",1746359072558,7.61008631,1831.4,1831.3,9.1461]
["bitfinex-derivatives","ETHF0:USTF0",1746359072856,7.61008631,1831.4,1831.3,10.23816]
["bitfinex-derivatives","ETHF0:USTF0",1746359073052,3.688,1831.4,1831.3,10.23816]
["bitfinex-derivatives","ETHF0:USTF0",1746359073353,1.09194,1831.5,1831.3,10.23816]
["bitfinex-derivatives","ETHF0:USTF0",1746359073554,1.09194,1831.5,1831.4,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1746359073957,5.1452,1831.6,1831.4,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1746359074152,9.12872,1831.6,1831.5,1.09194]
["bitfinex-derivatives","ETHF0:USTF0",1746359074354,9.12872,1831.6,1831.5,2.67984]
["bitfinex-derivatives","ETHF0:USTF0",1746359074652,6.4135,1831.6,1831.5,2.67984]
["bitfinex-derivatives","ETHF0:USTF0",1746359074851,6.4135,1831.6,1831.5,5.88764]
["bitfinex-derivatives","ETHF0:USTF0",1746359075161,2.7255,1831.6,1831.5,5.88764]
["bitfinex-derivatives","ETHF0:USTF0",1746359075553,3.63948752,1831.8,1831.5,16.79964]
["bitfinex-derivatives","ETHF0:USTF0",1746359075760,7.27897505,1832.1,1831.8,1.09176]
["bitfinex-derivatives","ETHF0:USTF0",1746359075954,5.46828596,1832.1,1832.0,4.29944]
["bitfinex-derivatives","ETHF0:USTF0",1746359076153,5.46828596,1832.1,1832.0,45.09944]
["bitfinex-derivatives","ETHF0:USTF0",1746359076452,5.46828596,1832.1,1832.0,46.68734]
["bitfinex-derivatives","ETHF0:USTF0",1746359079954,7.27897505,1832.2,1832.1,1.09158]
["bitfinex-derivatives","ETHF0:USTF0",1746359080160,1.7157,1832.3,1832.2,1.09152]
["bitfinex-derivatives","ETHF0:USTF0",1746359080460,1.7157,1832.3,1832.2,5.41202]
["bitfinex-derivatives","ETHF0:USTF0",1746359080657,2.80716,1832.3,1832.2,5.41202]
["bitfinex-derivatives","ETHF0:USTF0",1746359081053,5.4037,1832.3,1832.2,5.41202]
["bitfinex-derivatives","ETHF0:USTF0",1746359083052,3.688,1832.3,1832.2,5.41202]
["bitfinex-derivatives","ETHF0:USTF0",1746359083255,2.81675,1832.4,1832.2,5.41202]
["bitfinex-derivatives","ETHF0:USTF0",1746359083459,2.81675,1832.4,1832.3,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1746359083656,1.7253,1832.4,1832.3,2.82236]
["bitfinex-derivatives","ETHF0:USTF0",1746359083956,2.81671,1832.4,1832.3,2.82236]
["bitfinex-derivatives","ETHF0:USTF0",1746359084261,5.4133,1832.4,1832.3,2.82236]
["bitfinex-derivatives","ETHF0:USTF0",1746359085059,6.50471,1832.4,1832.3,2.82236]
["bitfinex-derivatives","ETHF0:USTF0",1746359086858,6.50471,1832.4,1832.3,1.09146]
["bitfinex-derivatives","ETHF0:USTF0",1746359086859,6.50473,1832.4,1832.3,1.09146]
["bitfinex-derivatives","ETHF0:USTF0",1746359088266,6.50473,1832.4,1832.2,7.11708]
["bitfinex-derivatives","ETHF0:USTF0",1746359088559,1.6204,1832.3,1832.2,7.11708]
["bitfinex-derivatives","ETHF0:USTF0",1746359089061,2.71186,1832.3,1832.2,7.11708]
["bitfinex-derivatives","ETHF0:USTF0",1746359089563,1.6204,1832.3,1832.2,7.11708]
["bitfinex-derivatives","ETHF0:USTF0",1746359090263,2.71186,1832.3,1832.2,7.11708]
["bitfinex-derivatives","ETHF0:USTF0",1746359091165,1.6204,1832.3,1832.2,7.11708]
["bitfinex-derivatives","ETHF0:USTF0",1746359092266,2.71186,1832.3,1832.2,7.11708]
["bitfinex-derivatives","ETHF0:USTF0",1746359094268,6.39986,1832.3,1832.2,7.11708]
["bitfinex-derivatives","ETHF0:USTF0",1746359094468,6.39986,1832.3,1832.2,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746359095770,6.39986,1832.3,1832.2,4.57652]
["bitfinex-derivatives","ETHF0:USTF0",1746359097777,6.39986,1832.3,1832.2,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746359099377,11.39986,1832.3,1832.2,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746359100273,6.39986,1832.3,1832.2,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746359101880,6.68230404,1832.3,1832.2,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746359102480,6.39986,1832.3,1832.2,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746359103286,6.68245419,1832.3,1832.2,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746359103784,6.39986,1832.3,1832.2,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746359104787,6.68263829,1832.3,1832.2,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746359105191,6.39986,1832.3,1832.2,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746359106091,6.68285245,1832.3,1832.2,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746359106591,6.39986,1832.3,1832.2,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746359107492,6.68307683,1832.3,1832.2,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746359107994,6.39986,1832.3,1832.2,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746359108795,6.68307092,1832.3,1832.2,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746359109286,6.39986,1832.3,1832.2,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746359110192,6.68306753,1832.3,1832.2,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746359110893,6.39986,1832.3,1832.2,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746359111494,6.68306976,1832.3,1832.2,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746359112093,6.39986,1832.3,1832.2,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746359112894,6.68309294,1832.3,1832.2,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746359113489,6.39986,1832.3,1832.2,4.57652]
["bitfinex-derivatives","ETHF0:USTF0",1746359113692,6.39986,1832.3,1832.2,6.25052]
["bitfinex-derivatives","ETHF0:USTF0",1746359114200,6.68308374,1832.3,1832.2,6.25052]
["bitfinex-derivatives","ETHF0:USTF0",1746359114397,6.68308374,1832.3,1832.2,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1746359114897,6.39986,1832.3,1832.2,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1746359115500,6.39986,1832.3,1832.2,6.25052]
["bitfinex-derivatives","ETHF0:USTF0",1746359115697,6.68315648,1832.3,1832.2,6.25052]
["bitfinex-derivatives","ETHF0:USTF0",1746359116100,6.39986,1832.3,1832.2,6.25052]
["bitfinex-derivatives","ETHF0:USTF0",1746359116399,6.39986,1832.3,1832.2,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1746359116995,6.68316736,1832.3,1832.2,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1746359117491,6.39986,1832.3,1832.2,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746359118201,6.68326055,1832.3,1832.2,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746359118898,6.39986,1832.3,1832.2,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746359119604,6.68331826,1832.3,1832.2,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746359120101,6.39986,1832.3,1832.2,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746359121103,6.68330336,1832.3,1832.2,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746359121496,6.39986,1832.3,1832.2,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746359122305,6.68333893,1832.3,1832.2,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746359122805,6.39986,1832.3,1832.2,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746359123904,6.68336335,1832.3,1832.2,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746359124203,6.39986,1832.3,1832.2,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746359125005,6.6834013,1832.3,1832.2,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746359125603,6.39986,1832.3,1832.2,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746359126506,6.68339725,1832.3,1832.2,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746359126903,6.39986,1832.3,1832.2,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746359127707,6.68343874,1832.3,1832.2,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746359128101,3.97157874,1832.3,1832.2,4.57652]
["bitfinex-derivatives","ETHF0:USTF0",1746359128304,3.688,1832.3,1832.2,8.64722]
["bitfinex-derivatives","ETHF0:USTF0",1746359129205,3.97153656,1832.3,1832.2,8.64722]
["bitfinex-derivatives","ETHF0:USTF0",1746359129394,3.97153656,1832.3,1832.2,10.32742]
["bitfinex-derivatives","ETHF0:USTF0",1746359129600,1.09138,1832.5,1832.3,1.09142]
["bitfinex-derivatives","ETHF0:USTF0",1746359129899,1.09138,1832.5,1832.4,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1746359130106,4.77938,1832.5,1832.4,2.77161]
["bitfinex-derivatives","ETHF0:USTF0",1746359130307,4.77938,1832.5,1832.4,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1746359131107,5.063397,1832.5,1832.4,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1746359131607,4.77938,1832.5,1832.4,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1746359132406,5.06337293,1832.5,1832.4,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1746359132619,3.97199293,1832.5,1832.4,2.77161]
["bitfinex-derivatives","ETHF0:USTF0",1746359132912,3.97199293,1832.5,1832.4,3.57631]
["bitfinex-derivatives","ETHF0:USTF0",1746359133101,3.688,1832.5,1832.4,3.57631]
["bitfinex-derivatives","ETHF0:USTF0",1746359133309,4.29907,1832.7,1832.5,1.09132]
["bitfinex-derivatives","ETHF0:USTF0",1746359133509,4.29907,1832.7,1832.6,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1746359133805,6.01617,1832.7,1832.6,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1746359134006,6.01617,1832.7,1832.6,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1746359134202,9.70417,1832.7,1832.6,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1746359135013,9.98788843,1832.7,1832.6,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1746359135415,9.70417,1832.7,1832.6,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1746359136510,9.9877637,1832.7,1832.6,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1746359136910,9.70417,1832.7,1832.6,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1746359137614,9.98771614,1832.7,1832.6,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1746359138209,9.70417,1832.7,1832.6,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1746359139015,9.98764112,1832.7,1832.6,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1746359139614,9.70417,1832.7,1832.6,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1746359140514,6.77980191,1832.7,1832.6,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1746359140715,9.98760191,1832.7,1832.6,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1746359141014,9.70417,1832.7,1832.6,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1746359141216,9.70417,1832.7,1832.6,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1746359141415,10.51327,1832.7,1832.6,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1746359141914,10.79659327,1832.7,1832.6,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1746359142418,10.51327,1832.7,1832.6,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1746359142617,1.09129,1832.6,1832.5,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1746359142919,3.64709,1832.6,1832.5,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1746359143220,1.09141,1832.4,1832.3,10.47145725]
["bitfinex-derivatives","ETHF0:USTF0",1746359143813,1.88111,1832.4,1832.3,10.47145725]
["bitfinex-derivatives","ETHF0:USTF0",1746359144113,5.56911,1832.4,1832.3,10.47145725]
["bitfinex-derivatives","ETHF0:USTF0",1746359144312,5.56911,1832.4,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746359145320,5.85302264,1832.4,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746359146019,5.56911,1832.4,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746359146826,5.85303366,1832.4,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746359147413,5.56911,1832.4,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746359148121,5.85305856,1832.4,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746359148626,5.56911,1832.4,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746359150323,5.8530606,1832.4,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746359150926,5.56911,1832.4,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746359152325,1.09152,1832.2,1832.1,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1746359152524,1.09152,1832.2,1832.1,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1746359152925,2.77942,1832.2,1832.1,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1746359153120,6.46742,1832.2,1832.1,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1746359154727,6.46742,1832.2,1832.1,5.8686]
["bitfinex-derivatives","ETHF0:USTF0",1746359155227,6.46742,1832.2,1832.1,6.96018]
["bitfinex-derivatives","ETHF0:USTF0",1746359156934,4.77952,1832.2,1832.1,6.96018]
["bitfinex-derivatives","ETHF0:USTF0",1746359157229,4.77952,1832.2,1832.1,7.76478]
["bitfinex-derivatives","ETHF0:USTF0",1746359160733,4.77952,1832.2,1832.1,6.6732]
["bitfinex-derivatives","ETHF0:USTF0",1746359160922,4.77952,1832.2,1832.1,5.8686]
["bitfinex-derivatives","ETHF0:USTF0",1746359161125,6.41902,1832.2,1832.1,5.8686]
["bitfinex-derivatives","ETHF0:USTF0",1746359161321,6.41902,1832.2,1832.1,9.0764]
["bitfinex-derivatives","ETHF0:USTF0",1746359161534,6.41902,1832.2,1832.1,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1746359161733,6.41902,1832.2,1832.1,6.6908]
["bitfinex-derivatives","ETHF0:USTF0",1746359162834,6.70317014,1832.2,1832.1,6.6908]
["bitfinex-derivatives","ETHF0:USTF0",1746359163334,6.41902,1832.2,1832.1,6.6908]
["bitfinex-derivatives","ETHF0:USTF0",1746359164235,6.70311217,1832.2,1832.1,6.6908]
["bitfinex-derivatives","ETHF0:USTF0",1746359164735,6.41902,1832.2,1832.1,6.6908]
["bitfinex-derivatives","ETHF0:USTF0",1746359165338,6.41902,1832.2,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746359165635,6.70310743,1832.2,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746359166143,6.41902,1832.2,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746359167444,6.70311686,1832.2,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746359167744,1.09158,1832.1,1832.0,6.18074]
["bitfinex-derivatives","ETHF0:USTF0",1746359167942,3.61078,1832.1,1832.0,6.18074]
["bitfinex-derivatives","ETHF0:USTF0",1746359169245,7.29878,1832.1,1832.0,9.38854]
["bitfinex-derivatives","ETHF0:USTF0",1746359169545,7.29878,1832.1,1832.0,8.2969]
["bitfinex-derivatives","ETHF0:USTF0",1746359171042,7.29878,1832.1,1832.0,6.6908]
["bitfinex-derivatives","ETHF0:USTF0",1746359171746,7.29878,1832.1,1832.0,8.2789]
["bitfinex-derivatives","ETHF0:USTF0",1746359172148,7.58303762,1832.1,1832.0,8.2789]
["bitfinex-derivatives","ETHF0:USTF0",1746359172445,3.97225762,1832.1,1832.0,9.37054]
["bitfinex-derivatives","ETHF0:USTF0",1746359172645,3.688,1832.1,1832.0,9.37054]
["bitfinex-derivatives","ETHF0:USTF0",1746359172947,4.77958,1832.1,1832.0,9.37054]
["bitfinex-derivatives","ETHF0:USTF0",1746359173645,3.688,1832.1,1832.0,9.37054]
["bitfinex-derivatives","ETHF0:USTF0",1746359173844,4.77958,1832.1,1832.0,9.37054]
["bitfinex-derivatives","ETHF0:USTF0",1746359174749,3.688,1832.1,1832.0,9.37054]
["bitfinex-derivatives","ETHF0:USTF0",1746359175049,4.77958,1832.1,1832.0,9.37054]
["bitfinex-derivatives","ETHF0:USTF0",1746359175247,3.688,1832.1,1832.0,9.37054]
["bitfinex-derivatives","ETHF0:USTF0",1746359176151,1.89261,1832.3,1832.0,9.37054]
["bitfinex-derivatives","ETHF0:USTF0",1746359176152,1.89261,1832.3,1832.1,1.09153]
["bitfinex-derivatives","ETHF0:USTF0",1746359176447,1.89261,1832.3,1832.2,5.99162]
["bitfinex-derivatives","ETHF0:USTF0",1746359176647,1.89261,1832.3,1832.2,2.78382]
["bitfinex-derivatives","ETHF0:USTF0",1746359177050,2.72995,1832.4,1832.3,1.09146]
["bitfinex-derivatives","ETHF0:USTF0",1746359177251,2.72995,1832.4,1832.3,2.78376]
["bitfinex-derivatives","ETHF0:USTF0",1746359178048,2.72995,1832.4,1832.1,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1746359178049,1.09149,1832.3,1832.1,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1746359178250,3.49689,1832.3,1832.2,2.78822]
["bitfinex-derivatives","ETHF0:USTF0",1746359179155,7.18489,1832.3,1832.2,2.78822]
["bitfinex-derivatives","ETHF0:USTF0",1746359181656,6.0934,1832.3,1832.2,2.78822]
["bitfinex-derivatives","ETHF0:USTF0",1746359184258,3.688,1832.3,1832.2,2.78822]
["bitfinex-derivatives","ETHF0:USTF0",1746359185259,1.09139,1832.5,1832.4,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1746359185556,1.09135,1832.5,1832.4,4.57441]
["bitfinex-derivatives","ETHF0:USTF0",1746359186160,3.688,1832.5,1832.4,4.57441]
["bitfinex-derivatives","ETHF0:USTF0",1746359186460,3.688,1832.5,1832.4,6.98581]
["bitfinex-derivatives","ETHF0:USTF0",1746359187352,0.7844,1832.7,1832.6,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1746359187860,2.4681,1832.8,1832.7,1.09123]
["bitfinex-derivatives","ETHF0:USTF0",1746359188158,3.55927,1832.8,1832.7,1.09123]
["bitfinex-derivatives","ETHF0:USTF0",1746359189360,7.24727,1832.8,1832.7,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1746359191458,7.24727,1832.8,1832.7,4.57323]
["bitfinex-derivatives","ETHF0:USTF0",1746359191851,7.24727,1832.8,1832.7,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1746359192756,7.24727,1832.8,1832.7,4.57323]
["bitfinex-derivatives","ETHF0:USTF0",1746359194658,7.24727,1832.8,1832.7,6.17483]
["bitfinex-derivatives","ETHF0:USTF0",1746359194861,7.24727,1832.8,1832.7,7.00683]
["bitfinex-derivatives","ETHF0:USTF0",1746359195059,7.24727,1832.8,1832.7,5.9156]
["bitfinex-derivatives","ETHF0:USTF0",1746359195359,7.24727,1832.8,1832.7,7.00683]
["bitfinex-derivatives","ETHF0:USTF0",1746359196453,7.24727,1832.8,1832.7,5.9156]
["bitfinex-derivatives","ETHF0:USTF0",1746359196761,7.24727,1832.8,1832.7,7.00683]
["bitfinex-derivatives","ETHF0:USTF0",1746359203965,6.1561,1832.8,1832.7,7.00683]
["bitfinex-derivatives","ETHF0:USTF0",1746359204868,7.24727,1832.8,1832.7,7.00683]
["bitfinex-derivatives","ETHF0:USTF0",1746359207166,6.1561,1832.8,1832.7,7.00683]
["bitfinex-derivatives","ETHF0:USTF0",1746359207362,7.24727,1832.8,1832.7,7.00683]
["bitfinex-derivatives","ETHF0:USTF0",1746359210366,7.24727,1832.8,1832.7,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1746359210860,7.24727,1832.8,1832.7,5.40523]
["bitfinex-derivatives","ETHF0:USTF0",1746359211064,7.24727,1832.8,1832.7,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1746359211364,7.24727,1832.8,1832.7,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1746359212472,1.09135,1832.5,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746359213162,4.77935,1832.5,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746359213468,4.77935,1832.5,1832.4,4.29921]
["bitfinex-derivatives","ETHF0:USTF0",1746359213672,7.26865,1832.5,1832.4,4.29921]
["bitfinex-derivatives","ETHF0:USTF0",1746359214067,7.26865,1832.5,1832.4,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1746359214769,7.26865,1832.5,1832.4,4.29921]
["bitfinex-derivatives","ETHF0:USTF0",1746359214964,7.26865,1832.5,1832.4,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1746359215271,7.26865,1832.5,1832.4,4.29921]
["bitfinex-derivatives","ETHF0:USTF0",1746359217270,7.26865,1832.5,1832.4,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1746359217473,1.09141,1832.4,1832.3,4.57242]
["bitfinex-derivatives","ETHF0:USTF0",1746359217771,2.69051,1832.4,1832.3,4.57242]
["bitfinex-derivatives","ETHF0:USTF0",1746359217971,1.5991,1832.4,1832.3,4.57242]
["bitfinex-derivatives","ETHF0:USTF0",1746359218170,1.5991,1832.4,1832.3,6.28582]
["bitfinex-derivatives","ETHF0:USTF0",1746359219372,2.69051,1832.4,1832.3,6.28582]
["bitfinex-derivatives","ETHF0:USTF0",1746359219673,2.69051,1832.4,1832.3,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746359219873,2.69051,1832.4,1832.3,4.57246]
["bitfinex-derivatives","ETHF0:USTF0",1746359220073,6.37851,1832.4,1832.3,4.57246]
["bitfinex-derivatives","ETHF0:USTF0",1746359220571,6.37851,1832.4,1832.3,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746359221574,6.37851,1832.4,1832.3,4.57246]
["bitfinex-derivatives","ETHF0:USTF0",1746359221773,6.37851,1832.4,1832.3,6.14776]
["bitfinex-derivatives","ETHF0:USTF0",1746359222472,5.2871,1832.4,1832.3,6.14776]
["bitfinex-derivatives","ETHF0:USTF0",1746359222671,6.37851,1832.4,1832.3,6.14776]
["bitfinex-derivatives","ETHF0:USTF0",1746359222877,3.688,1832.4,1832.3,6.14776]
["bitfinex-derivatives","ETHF0:USTF0",1746359223173,2.76114,1832.7,1832.6,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1746359224167,6.44914,1832.7,1832.6,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1746359225576,1.09129,1832.6,1832.5,3.67071]
["bitfinex-derivatives","ETHF0:USTF0",1746359226076,7.36499,1832.6,1832.5,3.67071]
["bitfinex-derivatives","ETHF0:USTF0",1746359226675,6.2737,1832.6,1832.5,3.67071]
["bitfinex-derivatives","ETHF0:USTF0",1746359228175,2.5857,1832.6,1832.5,6.87851]
["bitfinex-derivatives","ETHF0:USTF0",1746359229686,3.67699,1832.6,1832.5,6.87851]
["bitfinex-derivatives","ETHF0:USTF0",1746359230276,2.5857,1832.6,1832.5,6.87851]
["bitfinex-derivatives","ETHF0:USTF0",1746359230477,2.5857,1832.6,1832.5,14.14216725]
["bitfinex-derivatives","ETHF0:USTF0",1746359232379,3.67699,1832.6,1832.5,14.14216725]
["bitfinex-derivatives","ETHF0:USTF0",1746359232881,2.5857,1832.6,1832.5,14.14216725]
["bitfinex-derivatives","ETHF0:USTF0",1746359234980,4.77921,1832.8,1832.7,1.09123]
["bitfinex-derivatives","ETHF0:USTF0",1746359235183,1.09123,1832.7,1832.6,6.21725]
["bitfinex-derivatives","ETHF0:USTF0",1746359235582,1.09121,1832.8,1832.6,6.21725]
["bitfinex-derivatives","ETHF0:USTF0",1746359235783,2.78461,1832.8,1832.6,6.21725]
["bitfinex-derivatives","ETHF0:USTF0",1746359235972,1.09123,1832.7,1832.6,6.21725]
["bitfinex-derivatives","ETHF0:USTF0",1746359237193,1.92533,1832.7,1832.6,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746359238185,5.61333,1832.7,1832.6,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746359238387,5.89771245,1832.7,1832.6,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746359238887,5.61333,1832.7,1832.6,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746359239687,5.89776023,1832.7,1832.6,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746359240178,5.61333,1832.7,1832.6,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746359241087,5.89778124,1832.7,1832.6,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746359241587,5.61333,1832.7,1832.6,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746359242279,5.61333,1832.7,1832.6,4.57129]
["bitfinex-derivatives","ETHF0:USTF0",1746359242580,5.89780515,1832.7,1832.6,4.57129]
["bitfinex-derivatives","ETHF0:USTF0",1746359242781,5.89780515,1832.7,1832.6,6.30459]
["bitfinex-derivatives","ETHF0:USTF0",1746359242980,5.61333,1832.7,1832.6,6.30459]
["bitfinex-derivatives","ETHF0:USTF0",1746359249398,5.89778734,1832.7,1832.6,6.30459]
["bitfinex-derivatives","ETHF0:USTF0",1746359250001,5.61333,1832.7,1832.6,6.30459]
["bitfinex-derivatives","ETHF0:USTF0",1746359251597,5.89787779,1832.7,1832.6,6.30459]
["bitfinex-derivatives","ETHF0:USTF0",1746359252102,5.61333,1832.7,1832.6,6.30459]
["bitfinex-derivatives","ETHF0:USTF0",1746359252704,5.61333,1832.7,1832.6,5.2133]
["bitfinex-derivatives","ETHF0:USTF0",1746359252905,5.89792546,1832.7,1832.6,5.2133]
["bitfinex-derivatives","ETHF0:USTF0",1746359253505,5.61333,1832.7,1832.6,5.2133]
["bitfinex-derivatives","ETHF0:USTF0",1746359253702,5.61333,1832.7,1832.6,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746359254307,5.89809444,1832.7,1832.6,4.57129]
["bitfinex-derivatives","ETHF0:USTF0",1746359254807,5.61333,1832.7,1832.6,4.57129]
["bitfinex-derivatives","ETHF0:USTF0",1746359255605,5.89806294,1832.7,1832.6,4.57129]
["bitfinex-derivatives","ETHF0:USTF0",1746359255807,5.89806294,1832.7,1832.6,6.29769]
["bitfinex-derivatives","ETHF0:USTF0",1746359256106,3.97273294,1832.7,1832.6,6.29769]
["bitfinex-derivatives","ETHF0:USTF0",1746359256407,3.688,1832.7,1832.6,7.13419]
["bitfinex-derivatives","ETHF0:USTF0",1746359257201,2.78457,1832.8,1832.7,1.09123]
["bitfinex-derivatives","ETHF0:USTF0",1746359257406,1.89845,1832.9,1832.7,2.79233]
["bitfinex-derivatives","ETHF0:USTF0",1746359257600,3.55035,1832.9,1832.8,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1746359257799,3.55035,1832.9,1832.8,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1746359258105,7.23835,1832.9,1832.8,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1746359258607,7.5228712,1832.9,1832.8,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1746359259105,7.23835,1832.9,1832.8,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1746359260113,7.52284488,1832.9,1832.8,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1746359260608,7.23835,1832.9,1832.8,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1746359261510,7.52280139,1832.9,1832.8,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1746359262009,7.23835,1832.9,1832.8,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1746359262811,7.5227844,1832.9,1832.8,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1746359263311,7.23835,1832.9,1832.8,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1746359264210,7.52276042,1832.9,1832.8,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1746359264709,7.23835,1832.9,1832.8,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1746359265010,7.23835,1832.9,1832.8,3.62107]
["bitfinex-derivatives","ETHF0:USTF0",1746359265611,7.52274185,1832.9,1832.8,3.62107]
["bitfinex-derivatives","ETHF0:USTF0",1746359266110,7.23835,1832.9,1832.8,3.62107]
["bitfinex-derivatives","ETHF0:USTF0",1746359266611,7.23835,1832.9,1832.8,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1746359266912,7.52265596,1832.9,1832.8,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1746359267408,7.23835,1832.9,1832.8,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1746359268214,7.52263991,1832.9,1832.8,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1746359268715,7.23835,1832.9,1832.8,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1746359269014,7.23835,1832.9,1832.8,3.62107]
["bitfinex-derivatives","ETHF0:USTF0",1746359269406,1.09122,1832.8,1832.7,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1746359269612,2.79352,1832.8,1832.7,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1746359270818,2.79352,1832.8,1832.7,4.56923]
["bitfinex-derivatives","ETHF0:USTF0",1746359271113,3.07789424,1832.8,1832.7,4.56923]
["bitfinex-derivatives","ETHF0:USTF0",1746359271515,2.79352,1832.8,1832.7,4.56923]
["bitfinex-derivatives","ETHF0:USTF0",1746359272217,3.07793344,1832.8,1832.7,4.56923]
["bitfinex-derivatives","ETHF0:USTF0",1746359272814,2.79352,1832.8,1832.7,4.56923]
["bitfinex-derivatives","ETHF0:USTF0",1746359273620,3.07790964,1832.8,1832.7,4.56923]
["bitfinex-derivatives","ETHF0:USTF0",1746359274118,6.48152,1832.8,1832.7,4.56923]
["bitfinex-derivatives","ETHF0:USTF0",1746359274919,6.76591205,1832.8,1832.7,4.56923]
["bitfinex-derivatives","ETHF0:USTF0",1746359275218,3.07791205,1832.8,1832.7,4.56923]
["bitfinex-derivatives","ETHF0:USTF0",1746359275413,2.79352,1832.8,1832.7,4.56923]
["bitfinex-derivatives","ETHF0:USTF0",1746359275819,2.79352,1832.8,1832.7,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1746359276114,6.48152,1832.8,1832.7,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1746359276414,6.7659221,1832.8,1832.7,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1746359276815,7.28012,1832.8,1832.7,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1746359277519,7.56456721,1832.8,1832.7,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1746359277716,7.56456721,1832.8,1832.7,4.56923]
["bitfinex-derivatives","ETHF0:USTF0",1746359277919,7.56456721,1832.8,1832.7,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1746359278121,7.28012,1832.8,1832.7,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1746359278420,7.28012,1832.8,1832.7,4.56923]
["bitfinex-derivatives","ETHF0:USTF0",1746359279022,7.56454601,1832.8,1832.7,4.56923]
["bitfinex-derivatives","ETHF0:USTF0",1746359279518,7.28012,1832.8,1832.7,4.56923]
["bitfinex-derivatives","ETHF0:USTF0",1746359279718,7.28012,1832.8,1832.7,6.23123]
["bitfinex-derivatives","ETHF0:USTF0",1746359280021,7.28012,1832.8,1832.7,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1746359280415,7.56456391,1832.8,1832.7,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1746359280821,7.28012,1832.8,1832.7,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1746359281022,7.28012,1832.8,1832.7,6.23123]
["bitfinex-derivatives","ETHF0:USTF0",1746359282215,7.28012,1832.8,1832.7,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1746359282523,7.56460357,1832.8,1832.7,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1746359283021,7.28012,1832.8,1832.7,6.23123]
["bitfinex-derivatives","ETHF0:USTF0",1746359283924,7.56461697,1832.8,1832.7,6.23123]
["bitfinex-derivatives","ETHF0:USTF0",1746359284224,7.56461697,1832.8,1832.7,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1746359284720,7.28012,1832.8,1832.7,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1746359285222,7.56475837,1832.8,1832.7,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1746359285723,7.28012,1832.8,1832.7,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1746359286623,7.56478643,1832.8,1832.7,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1746359287126,7.28012,1832.8,1832.7,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1746359287924,7.56475758,1832.8,1832.7,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1746359288427,1.09123,1832.7,1832.6,7.26365725]
["bitfinex-derivatives","ETHF0:USTF0",1746359288625,3.52393,1832.7,1832.6,7.26365725]
["bitfinex-derivatives","ETHF0:USTF0",1746359289128,7.21193,1832.7,1832.6,7.26365725]
["bitfinex-derivatives","ETHF0:USTF0",1746359290131,1.09129,1832.6,1832.5,13.16505725]
["bitfinex-derivatives","ETHF0:USTF0",1746359290829,2.69139,1832.6,1832.5,13.16505725]
["bitfinex-derivatives","ETHF0:USTF0",1746359291129,6.37939,1832.6,1832.5,13.16505725]
["bitfinex-derivatives","ETHF0:USTF0",1746359291924,6.6639015,1832.6,1832.5,13.16505725]
["bitfinex-derivatives","ETHF0:USTF0",1746359292425,6.37939,1832.6,1832.5,13.16505725]
["bitfinex-derivatives","ETHF0:USTF0",1746359293333,6.66390179,1832.6,1832.5,13.16505725]
["bitfinex-derivatives","ETHF0:USTF0",1746359293930,6.37939,1832.6,1832.5,13.16505725]
["bitfinex-derivatives","ETHF0:USTF0",1746359294134,6.37939,1832.6,1832.5,5.9014]
["bitfinex-derivatives","ETHF0:USTF0",1746359294933,6.66385529,1832.6,1832.5,5.9014]
["bitfinex-derivatives","ETHF0:USTF0",1746359295233,6.37939,1832.6,1832.5,5.9014]
["bitfinex-derivatives","ETHF0:USTF0",1746359296935,8.40609162,1832.6,1832.5,5.9014]
["bitfinex-derivatives","ETHF0:USTF0",1746359297328,8.12149,1832.6,1832.5,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1746359298431,8.40612568,1832.6,1832.5,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1746359298837,8.12149,1832.6,1832.5,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1746359299636,8.40613766,1832.6,1832.5,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1746359300139,8.12149,1832.6,1832.5,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1746359300339,1.09141,1832.4,1832.3,14.01088725]
["bitfinex-derivatives","ETHF0:USTF0",1746359300637,2.5082,1832.5,1832.3,16.39645725]
["bitfinex-derivatives","ETHF0:USTF0",1746359300827,1.09141,1832.4,1832.3,16.39645725]
["bitfinex-derivatives","ETHF0:USTF0",1746359301840,1.09141,1832.4,1832.3,17.48788725]
["bitfinex-derivatives","ETHF0:USTF0",1746359303845,1.09141,1832.4,1832.3,12.91945725]
["bitfinex-derivatives","ETHF0:USTF0",1746359304048,2.78861,1832.4,1832.3,16.39645725]
["bitfinex-derivatives","ETHF0:USTF0",1746359304345,6.47661,1832.4,1832.3,16.39645725]
["bitfinex-derivatives","ETHF0:USTF0",1746359306149,6.47661,1832.4,1832.3,17.48791725]
["bitfinex-derivatives","ETHF0:USTF0",1746359306643,6.47661,1832.4,1832.3,16.39645725]
["bitfinex-derivatives","ETHF0:USTF0",1746359307348,6.47661,1832.4,1832.3,9.1328]
["bitfinex-derivatives","ETHF0:USTF0",1746359309748,6.76123158,1832.4,1832.3,9.1328]
["bitfinex-derivatives","ETHF0:USTF0",1746359310247,6.47661,1832.4,1832.3,9.1328]
["bitfinex-derivatives","ETHF0:USTF0",1746359311542,6.47661,1832.4,1832.3,7.4695]
["bitfinex-derivatives","ETHF0:USTF0",1746359311737,6.47661,1832.4,1832.3,6.6848]
["bitfinex-derivatives","ETHF0:USTF0",1746359311942,6.76129829,1832.4,1832.3,6.6848]
["bitfinex-derivatives","ETHF0:USTF0",1746359312350,6.47661,1832.4,1832.3,6.6848]
["bitfinex-derivatives","ETHF0:USTF0",1746359312552,6.47661,1832.4,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746359313154,6.76131674,1832.4,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746359313651,6.47661,1832.4,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746359313850,1.09146,1832.3,1832.2,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1746359314050,3.49356,1832.3,1832.2,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1746359314649,1.09152,1832.2,1832.1,8.83925725]
["bitfinex-derivatives","ETHF0:USTF0",1746359314847,1.09152,1832.2,1832.1,12.31425725]
["bitfinex-derivatives","ETHF0:USTF0",1746359314848,2.67632,1832.2,1832.1,12.31425725]
["bitfinex-derivatives","ETHF0:USTF0",1746359315045,2.67632,1832.2,1832.1,8.83925725]
["bitfinex-derivatives","ETHF0:USTF0",1746359315354,2.67632,1832.2,1832.1,5.0516]
["bitfinex-derivatives","ETHF0:USTF0",1746359318245,6.36432,1832.2,1832.1,5.0516]
["bitfinex-derivatives","ETHF0:USTF0",1746359321348,13.4806,1832.2,1831.9,7.26365725]
["bitfinex-derivatives","ETHF0:USTF0",1746359321556,4.29944,1832.0,1831.9,7.26365725]
["bitfinex-derivatives","ETHF0:USTF0",1746359322055,5.91934,1832.0,1831.9,7.26365725]
["bitfinex-derivatives","ETHF0:USTF0",1746359322255,9.60734,1832.0,1831.9,7.26365725]
["bitfinex-derivatives","ETHF0:USTF0",1746359322851,1.0917,1831.9,1831.8,7.26365725]
["bitfinex-derivatives","ETHF0:USTF0",1746359323053,3.497,1831.9,1831.8,7.26365725]
["bitfinex-derivatives","ETHF0:USTF0",1746359324152,7.185,1831.9,1831.8,7.26365725]
["bitfinex-derivatives","ETHF0:USTF0",1746359324852,7.185,1831.9,1831.8,8.90965725]
["bitfinex-derivatives","ETHF0:USTF0",1746359326657,7.185,1831.9,1831.8,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1746359329261,4.7797,1831.9,1831.8,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1746359329560,4.7797,1831.9,1831.8,2.4519]
["bitfinex-derivatives","ETHF0:USTF0",1746359330260,1.0917,1831.9,1831.8,2.4519]
["bitfinex-derivatives","ETHF0:USTF0",1746359330561,3.5848,1831.9,1831.8,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1746359331265,3.5848,1831.9,1831.8,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1746359331462,6.3142,1831.9,1831.8,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1746359340754,6.3142,1831.9,1831.8,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1746359341159,10.0022,1831.9,1831.8,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1746359342168,10.28685073,1831.9,1831.8,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1746359342668,10.0022,1831.9,1831.8,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1746359343373,10.28694932,1831.9,1831.8,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1746359343966,10.0022,1831.9,1831.8,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1746359344868,10.28699582,1831.9,1831.8,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1746359345373,10.0022,1831.9,1831.8,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1746359346170,10.2870866,1831.9,1831.8,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1746359346667,10.0022,1831.9,1831.8,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1746359347569,10.28713636,1831.9,1831.8,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1746359347967,10.0022,1831.9,1831.8,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1746359348870,1.09182,1831.7,1831.6,2.5535]
["bitfinex-derivatives","ETHF0:USTF0",1746359349365,1.09182,1831.7,1831.6,3.64538]
["bitfinex-derivatives","ETHF0:USTF0",1746359349570,2.80949,1831.8,1831.6,3.64534]
["bitfinex-derivatives","ETHF0:USTF0",1746359349773,2.80949,1831.8,1831.7,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1746359349974,1.09179,1831.8,1831.7,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1746359350173,4.77979,1831.8,1831.7,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1746359351575,5.064522,1831.8,1831.7,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1746359352076,4.77979,1831.8,1831.7,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1746359352876,5.06467718,1831.8,1831.7,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1746359353380,4.77979,1831.8,1831.7,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1746359354281,5.0646778,1831.8,1831.7,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1746359354879,4.77979,1831.8,1831.7,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1746359355683,6.79828485,1831.8,1831.7,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1746359356181,6.51339,1831.8,1831.7,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1746359356983,6.79836444,1831.8,1831.7,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1746359357483,6.51339,1831.8,1831.7,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1746359358283,6.79833167,1831.8,1831.7,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1746359358884,6.51339,1831.8,1831.7,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1746359359685,6.79833025,1831.8,1831.7,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1746359360185,6.51339,1831.8,1831.7,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1746359361086,6.79831109,1831.8,1831.7,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1746359361578,6.51339,1831.8,1831.7,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1746359361778,3.688,1831.8,1831.7,2.75592]
["bitfinex-derivatives","ETHF0:USTF0",1746359362185,4.62221,1831.9,1831.8,1.09176]
["bitfinex-derivatives","ETHF0:USTF0",1746359362384,4.62221,1831.9,1831.8,2.72816]
["bitfinex-derivatives","ETHF0:USTF0",1746359362585,4.62221,1831.9,1831.8,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1746359363086,8.31021,1831.9,1831.8,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1746359363690,8.59503816,1831.9,1831.8,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1746359364088,4.90703816,1831.9,1831.8,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1746359364277,4.62221,1831.9,1831.8,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1746359365083,4.90753956,1831.9,1831.8,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1746359365482,4.62221,1831.9,1831.8,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1746359366191,8.31021,1831.9,1831.8,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1746359366382,8.5955372,1831.9,1831.8,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1746359366890,8.31021,1831.9,1831.8,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1746359367691,8.59534395,1831.9,1831.8,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1746359368191,8.31021,1831.9,1831.8,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1746359369091,8.59534587,1831.9,1831.8,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1746359369495,8.31021,1831.9,1831.8,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1746359370193,4.62221,1831.9,1831.8,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1746359370394,4.90732129,1831.9,1831.8,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1746359370595,1.49349129,1831.9,1831.8,6.20416]
["bitfinex-derivatives","ETHF0:USTF0",1746359370891,1.20838,1831.9,1831.8,14.41196]
["bitfinex-derivatives","ETHF0:USTF0",1746359371293,1.20838,1831.9,1831.8,18.09996]
["bitfinex-derivatives","ETHF0:USTF0",1746359371495,1.20838,1831.9,1831.8,18.54481587]
["bitfinex-derivatives","ETHF0:USTF0",1746359374597,1.20838,1831.9,1831.8,13.54481587]
["bitfinex-derivatives","ETHF0:USTF0",1746359375198,1.20838,1831.9,1831.8,9.85681587]
["bitfinex-derivatives","ETHF0:USTF0",1746359375495,2.4632,1832.2,1831.8,52.06393963]
["bitfinex-derivatives","ETHF0:USTF0",1746359375691,2.4632,1832.2,1832.1,1.09158]
["bitfinex-derivatives","ETHF0:USTF0",1746359375996,2.4632,1832.2,1832.1,4.57158]
["bitfinex-derivatives","ETHF0:USTF0",1746359377297,6.1512,1832.2,1832.1,4.57158]
["bitfinex-derivatives","ETHF0:USTF0",1746359379198,7.8911,1832.2,1832.1,4.57158]
["bitfinex-derivatives","ETHF0:USTF0",1746359381700,8.98262,1832.2,1832.1,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746359382199,12.19042,1832.2,1832.1,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746359383999,8.98262,1832.2,1832.1,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746359385199,7.8911,1832.2,1831.9,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746359385400,1.09164,1832.0,1831.9,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746359385800,2.77654,1832.0,1831.9,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746359387205,6.46454,1832.0,1831.9,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746359387805,1.09176,1831.8,1831.7,9.18268518]
["bitfinex-derivatives","ETHF0:USTF0",1746359388102,1.09176,1831.8,1831.7,13.22710518]
["bitfinex-derivatives","ETHF0:USTF0",1746359388603,1.94116,1831.8,1831.7,13.22710518]
["bitfinex-derivatives","ETHF0:USTF0",1746359389206,1.94116,1831.8,1831.7,9.74710518]
["bitfinex-derivatives","ETHF0:USTF0",1746359389405,1.94116,1831.8,1831.7,13.22710518]
["bitfinex-derivatives","ETHF0:USTF0",1746359389909,1.94116,1831.8,1831.7,14.31892518]
["bitfinex-derivatives","ETHF0:USTF0",1746359390401,1.94116,1831.8,1831.7,7.07392]
["bitfinex-derivatives","ETHF0:USTF0",1746359392509,1.94116,1831.8,1831.7,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746359393105,11.78666,1831.8,1831.5,7.24500518]
["bitfinex-derivatives","ETHF0:USTF0",1746359393410,1.09188,1831.6,1831.5,7.24500518]
["bitfinex-derivatives","ETHF0:USTF0",1746359393908,2.80318,1831.6,1831.5,7.24500518]
["bitfinex-derivatives","ETHF0:USTF0",1746359394208,6.49118,1831.6,1831.5,7.24500518]
["bitfinex-derivatives","ETHF0:USTF0",1746359399212,1.092,1831.4,1831.3,50.013]
["bitfinex-derivatives","ETHF0:USTF0",1746359400313,2.6705,1831.4,1831.3,50.013]
["bitfinex-derivatives","ETHF0:USTF0",1746359410426,2.6705,1831.4,1831.3,46.8052]
["bitfinex-derivatives","ETHF0:USTF0",1746359410930,2.6705,1831.4,1831.3,6.0052]
["bitfinex-derivatives","ETHF0:USTF0",1746359411424,2.6705,1831.4,1831.3,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1746359411631,1.09206,1831.3,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746359411827,3.52636,1831.3,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746359412226,7.21436,1831.3,1831.2,4.9365]
["bitfinex-derivatives","ETHF0:USTF0",1746359413233,3.52636,1831.3,1831.2,4.9365]
["bitfinex-derivatives","ETHF0:USTF0",1746359413531,1.09218,1831.1,1831.0,7.24500518]
["bitfinex-derivatives","ETHF0:USTF0",1746359413721,4.29998,1831.1,1831.0,7.24500518]
["bitfinex-derivatives","ETHF0:USTF0",1746359414126,8.84148,1831.1,1831.0,7.24500518]
["bitfinex-derivatives","ETHF0:USTF0",1746359415734,11.57198,1831.1,1831.0,7.24500518]
["bitfinex-derivatives","ETHF0:USTF0",1746359416636,1.09224,1831.0,1830.9,43.2728]
["bitfinex-derivatives","ETHF0:USTF0",1746359416929,1.09242,1830.7,1830.6,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746359417122,1.09242,1830.7,1830.6,4.2925]
["bitfinex-derivatives","ETHF0:USTF0",1746359417327,1.09242,1830.7,1830.6,45.0925]
["bitfinex-derivatives","ETHF0:USTF0",1746359418331,1.09242,1830.7,1830.6,47.5565]
["bitfinex-derivatives","ETHF0:USTF0",1746359422737,1.09242,1830.7,1830.6,43.264]
["bitfinex-derivatives","ETHF0:USTF0",1746359423034,3.60142,1830.7,1830.6,43.264]
["bitfinex-derivatives","ETHF0:USTF0",1746359426541,3.60142,1830.7,1830.6,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1746359426740,1.09248,1830.6,1830.5,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746359426941,5.87068,1830.6,1830.5,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746359427135,5.87068,1830.6,1830.5,44.281]
["bitfinex-derivatives","ETHF0:USTF0",1746359427338,5.87068,1830.6,1830.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746359428341,1.09254,1830.5,1830.4,5.9235]
["bitfinex-derivatives","ETHF0:USTF0",1746359428843,1.09254,1830.5,1830.4,46.7235]
["bitfinex-derivatives","ETHF0:USTF0",1746359429940,1.0926,1830.4,1830.3,5.37118462]
["bitfinex-derivatives","ETHF0:USTF0",1746359430135,5.1124,1830.4,1830.3,5.37118462]
["bitfinex-derivatives","ETHF0:USTF0",1746359430337,6.6843,1830.4,1830.3,5.37118462]
["bitfinex-derivatives","ETHF0:USTF0",1746359432747,1.09266,1830.3,1830.2,2.5127]
["bitfinex-derivatives","ETHF0:USTF0",1746359432943,2.80156,1830.3,1830.2,2.5127]
["bitfinex-derivatives","ETHF0:USTF0",1746359434349,1.09278,1830.1,1830.0,10.72600518]
["bitfinex-derivatives","ETHF0:USTF0",1746359434647,4.30058,1830.1,1830.0,10.72600518]
["bitfinex-derivatives","ETHF0:USTF0",1746359434843,4.30058,1830.1,1830.0,51.52600518]
["bitfinex-derivatives","ETHF0:USTF0",1746359435143,8.71538,1830.1,1830.0,51.52600518]
["bitfinex-derivatives","ETHF0:USTF0",1746359435747,8.71538,1830.1,1830.0,10.72600518]
["bitfinex-derivatives","ETHF0:USTF0",1746359436646,8.71538,1830.1,1830.0,12.38900518]
["bitfinex-derivatives","ETHF0:USTF0",1746359436949,7.03258,1830.1,1830.0,12.38900518]
["bitfinex-derivatives","ETHF0:USTF0",1746359437149,7.03258,1830.1,1830.0,16.07700518]
["bitfinex-derivatives","ETHF0:USTF0",1746359438346,7.03258,1830.1,1830.0,12.38900518]
["bitfinex-derivatives","ETHF0:USTF0",1746359439950,7.03258,1830.1,1830.0,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1746359440243,3.82478,1830.1,1830.0,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1746359440550,7.03258,1830.1,1830.0,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1746359441748,7.03258,1830.1,1830.0,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746359441950,7.88728,1830.1,1830.0,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746359444349,8.69158,1830.1,1830.0,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746359449554,8.69158,1830.1,1830.0,5.1673]
["bitfinex-derivatives","ETHF0:USTF0",1746359451754,5.48378,1830.1,1830.0,5.1673]
["bitfinex-derivatives","ETHF0:USTF0",1746359451950,8.69158,1830.1,1830.0,5.1673]
["bitfinex-derivatives","ETHF0:USTF0",1746359456555,5.48378,1830.1,1830.0,5.1673]
["bitfinex-derivatives","ETHF0:USTF0",1746359456755,8.69158,1830.1,1830.0,5.1673]
["bitfinex-derivatives","ETHF0:USTF0",1746359457257,7.83688,1830.1,1830.0,5.1673]
["bitfinex-derivatives","ETHF0:USTF0",1746359468164,4.62908,1830.1,1830.0,5.1673]
["bitfinex-derivatives","ETHF0:USTF0",1746359468365,7.83688,1830.1,1830.0,5.1673]
["bitfinex-derivatives","ETHF0:USTF0",1746359469265,7.83688,1830.1,1830.0,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746359473070,1.0929,1829.9,1829.8,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1746359473269,4.3007,1829.9,1829.8,44.279]
["bitfinex-derivatives","ETHF0:USTF0",1746359473472,6.7786,1829.9,1829.8,45.9425]
["bitfinex-derivatives","ETHF0:USTF0",1746359473972,6.7786,1829.9,1829.8,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1746359474575,6.7786,1829.9,1829.8,5.1803]
["bitfinex-derivatives","ETHF0:USTF0",1746359476670,9.5109,1829.9,1829.8,5.1803]
["bitfinex-derivatives","ETHF0:USTF0",1746359476870,9.5109,1829.9,1829.8,12.42530518]
["bitfinex-derivatives","ETHF0:USTF0",1746359479881,9.5109,1829.9,1829.8,20.53175]
["bitfinex-derivatives","ETHF0:USTF0",1746359482879,9.5109,1829.9,1829.8,15.35145]
["bitfinex-derivatives","ETHF0:USTF0",1746359486577,6.7786,1829.9,1829.8,15.35145]
["bitfinex-derivatives","ETHF0:USTF0",1746359487488,1.09296,1829.8,1829.7,2.4271]
["bitfinex-derivatives","ETHF0:USTF0",1746359487788,2.81536,1829.8,1829.7,2.4271]
["bitfinex-derivatives","ETHF0:USTF0",1746359490393,1.09302,1829.7,1829.6,10.72400518]
["bitfinex-derivatives","ETHF0:USTF0",1746359490592,3.54312,1829.7,1829.6,10.72400518]
["bitfinex-derivatives","ETHF0:USTF0",1746359491087,3.54312,1829.7,1829.6,12.29570518]
["bitfinex-derivatives","ETHF0:USTF0",1746359498099,3.54312,1829.7,1829.6,5.0507]
["bitfinex-derivatives","ETHF0:USTF0",1746359504004,1.09308,1829.6,1829.5,7.24500518]
["bitfinex-derivatives","ETHF0:USTF0",1746359504201,6.00308,1829.6,1829.5,7.24500518]
["bitfinex-derivatives","ETHF0:USTF0",1746359504390,5.99779648,1829.6,1829.5,7.24500518]
["bitfinex-derivatives","ETHF0:USTF0",1746359505297,5.99779648,1829.6,1829.5,8.85700518]
["bitfinex-derivatives","ETHF0:USTF0",1746359506108,5.99779648,1829.6,1829.5,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1746359506607,1.09314,1829.5,1829.4,7.24500518]
["bitfinex-derivatives","ETHF0:USTF0",1746359506811,3.59164,1829.5,1829.4,7.24500518]
["bitfinex-derivatives","ETHF0:USTF0",1746359508109,7.27964,1829.5,1829.4,7.24500518]
["bitfinex-derivatives","ETHF0:USTF0",1746359510707,1.09325,1829.3,1829.2,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1746359510905,1.09337,1829.1,1829.0,11.53820518]
["bitfinex-derivatives","ETHF0:USTF0",1746359511107,4.30117,1829.1,1829.0,16.05760518]
["bitfinex-derivatives","ETHF0:USTF0",1746359512308,4.30117,1829.1,1829.0,13.96490518]
["bitfinex-derivatives","ETHF0:USTF0",1746359512606,4.30117,1829.1,1829.0,13.13350518]
["bitfinex-derivatives","ETHF0:USTF0",1746359512806,5.11317,1829.1,1829.0,13.13350518]
["bitfinex-derivatives","ETHF0:USTF0",1746359513210,5.11317,1829.1,1829.0,10.72400518]
["bitfinex-derivatives","ETHF0:USTF0",1746359513908,5.11317,1829.1,1829.0,7.24500518]
["bitfinex-derivatives","ETHF0:USTF0",1746359514110,5.91007,1829.1,1829.0,7.24500518]
["bitfinex-derivatives","ETHF0:USTF0",1746359514906,1.09343,1829.0,1828.9,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1746359515701,2.76633,1829.0,1828.9,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1746359517309,1.09349,1828.9,1828.8,0.02122]
["bitfinex-derivatives","ETHF0:USTF0",1746359517607,6.79329,1828.9,1828.8,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1746359518309,1.09355,1828.8,1828.7,11.58560518]
["bitfinex-derivatives","ETHF0:USTF0",1746359518514,2.73035,1828.8,1828.7,6.0648]
["bitfinex-derivatives","ETHF0:USTF0",1746359518812,2.73035,1828.8,1828.7,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1746359521710,1.09361,1828.7,1828.6,43.8762268]
["bitfinex-derivatives","ETHF0:USTF0",1746359521910,6.78621,1828.7,1828.6,43.8762268]
["bitfinex-derivatives","ETHF0:USTF0",1746359523509,4.30141,1828.7,1828.6,45.6002268]
["bitfinex-derivatives","ETHF0:USTF0",1746359524107,5.91531,1828.7,1828.6,45.6002268]
["bitfinex-derivatives","ETHF0:USTF0",1746359524712,5.91531,1828.7,1828.6,43.8762268]
["bitfinex-derivatives","ETHF0:USTF0",1746359526214,9.60331,1828.7,1828.6,43.8762268]
["bitfinex-derivatives","ETHF0:USTF0",1746359527315,1.09367,1828.6,1828.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1746359527617,3.50247,1828.6,1828.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1746359528112,3.50247,1828.6,1828.4,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1746359528113,1.09373,1828.5,1828.4,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1746359528314,5.91143,1828.5,1828.4,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1746359531217,1.09379,1828.4,1828.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1746359531411,3.51809,1828.4,1828.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1746359531611,3.51809,1828.4,1828.3,2.3812]
["bitfinex-derivatives","ETHF0:USTF0",1746359532616,1.09391,1828.2,1828.1,40.82349]
["bitfinex-derivatives","ETHF0:USTF0",1746359532911,1.09391,1828.2,1828.1,41.61039]
["bitfinex-derivatives","ETHF0:USTF0",1746359533112,1.09391,1828.2,1828.1,46.61039]
["bitfinex-derivatives","ETHF0:USTF0",1746359533719,1.09391,1828.2,1828.1,41.61039]
["bitfinex-derivatives","ETHF0:USTF0",1746359533919,1.09391,1828.2,1828.1,44.1367]
["bitfinex-derivatives","ETHF0:USTF0",1746359535119,1.09391,1828.2,1828.1,2.5498]
["bitfinex-derivatives","ETHF0:USTF0",1746359535518,3.46801,1828.2,1828.1,2.5498]
["bitfinex-derivatives","ETHF0:USTF0",1746359535822,1.09391,1828.2,1828.1,2.5498]
["bitfinex-derivatives","ETHF0:USTF0",1746359543619,1.09391,1828.2,1828.1,3.64377]
["bitfinex-derivatives","ETHF0:USTF0",1746359544524,1.09391,1828.2,1828.1,2.5498]
["bitfinex-derivatives","ETHF0:USTF0",1746359545022,1.09391,1828.2,1828.1,3.64377]
["bitfinex-derivatives","ETHF0:USTF0",1746359545418,1.09391,1828.2,1828.1,2.5498]
["bitfinex-derivatives","ETHF0:USTF0",1746359545914,3.57071,1828.2,1828.1,2.5498]
["bitfinex-derivatives","ETHF0:USTF0",1746359547521,1.09403,1828.0,1827.9,5.37874018]
["bitfinex-derivatives","ETHF0:USTF0",1746359547819,1.09403,1828.0,1827.9,7.88974018]
["bitfinex-derivatives","ETHF0:USTF0",1746359548022,1.09403,1828.0,1827.9,48.68974018]
["bitfinex-derivatives","ETHF0:USTF0",1746359548525,2.78153,1828.0,1827.9,48.68974018]
["bitfinex-derivatives","ETHF0:USTF0",1746359549324,2.78153,1828.0,1827.9,6.23734018]
["bitfinex-derivatives","ETHF0:USTF0",1746359549719,2.78153,1828.0,1827.9,47.03734018]
["bitfinex-derivatives","ETHF0:USTF0",1746359549921,3.58153,1828.0,1827.9,47.03734018]
["bitfinex-derivatives","ETHF0:USTF0",1746359550222,3.58153,1828.0,1827.9,6.23734018]
["bitfinex-derivatives","ETHF0:USTF0",1746359551724,3.58153,1828.0,1827.9,5.37874018]
["bitfinex-derivatives","ETHF0:USTF0",1746359554329,1.09409,1827.9,1827.8,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1746359554624,1.09409,1827.9,1827.4,66.23680518]
["bitfinex-derivatives","ETHF0:USTF0",1746359554625,1.09427,1827.6,1827.5,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1746359554828,4.30207,1827.6,1827.5,5.9235]
["bitfinex-derivatives","ETHF0:USTF0",1746359555426,1.09433,1827.5,1827.4,7.24500518]
["bitfinex-derivatives","ETHF0:USTF0",1746359555829,3.2078,1827.6,1827.4,8.83350518]
["bitfinex-derivatives","ETHF0:USTF0",1746359556034,4.30207,1827.6,1827.5,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1746359556740,1.09433,1827.5,1827.4,10.93300518]
["bitfinex-derivatives","ETHF0:USTF0",1746359556934,2.66893,1827.5,1827.4,10.93300518]
["bitfinex-derivatives","ETHF0:USTF0",1746359557134,2.66893,1827.5,1827.4,7.24500518]
["bitfinex-derivatives","ETHF0:USTF0",1746359557738,1.09433,1827.5,1827.4,7.24500518]
["bitfinex-derivatives","ETHF0:USTF0",1746359558137,1.09433,1827.5,1827.4,12.53090518]
["bitfinex-derivatives","ETHF0:USTF0",1746359559342,1.09433,1827.5,1827.4,7.24500518]
["bitfinex-derivatives","ETHF0:USTF0",1746359559739,1.09433,1827.5,1827.4,8.81430518]
["bitfinex-derivatives","ETHF0:USTF0",1746359560135,1.09433,1827.5,1827.4,12.50230518]
["bitfinex-derivatives","ETHF0:USTF0",1746359561141,1.09433,1827.5,1827.4,8.81430518]
["bitfinex-derivatives","ETHF0:USTF0",1746359562238,1.09433,1827.5,1827.4,12.50230518]
["bitfinex-derivatives","ETHF0:USTF0",1746359563842,2.74403,1827.5,1827.4,12.50230518]
["bitfinex-derivatives","ETHF0:USTF0",1746359564037,2.74403,1827.5,1827.4,5.2573]
["bitfinex-derivatives","ETHF0:USTF0",1746359564636,2.74403,1827.5,1827.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746359565237,1.09439,1827.4,1827.3,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1746359565438,6.67649,1827.4,1827.3,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1746359565742,10.5821,1827.4,1827.1,7.24500518]
["bitfinex-derivatives","ETHF0:USTF0",1746359565949,4.30231,1827.2,1827.1,7.24500518]
["bitfinex-derivatives","ETHF0:USTF0",1746359566244,4.30231,1827.2,1827.1,4.55195518]
["bitfinex-derivatives","ETHF0:USTF0",1746359566445,5.88521,1827.2,1827.1,4.55195518]
["bitfinex-derivatives","ETHF0:USTF0",1746359566939,4.30231,1827.2,1827.1,4.55195518]
["bitfinex-derivatives","ETHF0:USTF0",1746359567139,5.88521,1827.2,1827.1,4.55195518]
["bitfinex-derivatives","ETHF0:USTF0",1746359567342,1.09457,1827.1,1827.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746359567638,1.09457,1827.1,1827.0,5.3163]
["bitfinex-derivatives","ETHF0:USTF0",1746359568147,3.2078,1827.2,1827.0,7.23931]
["bitfinex-derivatives","ETHF0:USTF0",1746359568342,1.09451,1827.2,1827.1,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1746359568838,4.30231,1827.2,1827.1,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1746359570049,1.09451,1827.2,1827.1,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1746359570942,3.2078,1827.4,1827.1,5.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746359571147,1.09451,1827.2,1827.1,5.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746359574951,1.09451,1827.2,1827.1,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1746359577046,1.09451,1827.2,1827.1,2.69917]
["bitfinex-derivatives","ETHF0:USTF0",1746359577247,1.09451,1827.2,1827.1,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1746359581950,1.08821379,1827.2,1827.1,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1746359582156,1.08821379,1827.2,1827.1,2.69917]
["bitfinex-derivatives","ETHF0:USTF0",1746359583858,1.08821379,1827.2,1827.1,3.51427]
["bitfinex-derivatives","ETHF0:USTF0",1746359585154,1.08821379,1827.2,1827.1,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1746359585453,1.09457,1827.1,1827.0,7.191]
["bitfinex-derivatives","ETHF0:USTF0",1746359585653,3.55067,1827.1,1827.0,7.191]
["bitfinex-derivatives","ETHF0:USTF0",1746359585854,4.30236,1827.2,1827.1,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1746359586052,4.30236,1827.2,1827.1,3.45867]
["bitfinex-derivatives","ETHF0:USTF0",1746359586254,4.30236,1827.2,1827.1,2.3641]
["bitfinex-derivatives","ETHF0:USTF0",1746359586458,5.87176,1827.2,1827.1,2.3641]
["bitfinex-derivatives","ETHF0:USTF0",1746359587159,1.09457,1827.1,1827.0,7.191]
["bitfinex-derivatives","ETHF0:USTF0",1746359587359,3.48337,1827.1,1827.0,7.191]
["bitfinex-derivatives","ETHF0:USTF0",1746359587560,3.48337,1827.1,1827.0,9.95883]
["bitfinex-derivatives","ETHF0:USTF0",1746359588455,4.30236,1827.2,1827.0,8.8642]
["bitfinex-derivatives","ETHF0:USTF0",1746359588763,6.69116,1827.2,1827.1,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1746359589161,4.30236,1827.2,1827.1,2.76777]
["bitfinex-derivatives","ETHF0:USTF0",1746359591672,1.09456,1827.2,1827.1,2.76777]
["bitfinex-derivatives","ETHF0:USTF0",1746359591964,4.30236,1827.2,1827.1,2.76777]
["bitfinex-derivatives","ETHF0:USTF0",1746359592165,3.2078,1827.2,1827.1,2.76777]
["bitfinex-derivatives","ETHF0:USTF0",1746359594969,6.74583,1827.4,1827.3,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1746359595164,6.74583,1827.4,1827.3,8.30945]
["bitfinex-derivatives","ETHF0:USTF0",1746359595766,6.74583,1827.4,1827.3,9.95065]
["bitfinex-derivatives","ETHF0:USTF0",1746359596366,6.74583,1827.4,1827.3,8.8562]
["bitfinex-derivatives","ETHF0:USTF0",1746359596659,6.74583,1827.4,1827.3,9.95065]
["bitfinex-derivatives","ETHF0:USTF0",1746359597371,6.74583,1827.4,1827.3,8.8562]
["bitfinex-derivatives","ETHF0:USTF0",1746359599469,6.74583,1827.4,1827.3,9.95065]
["bitfinex-derivatives","ETHF0:USTF0",1746359599873,3.2078,1827.9,1827.3,17.064]
["bitfinex-derivatives","ETHF0:USTF0",1746359600059,1.94837,1827.8,1827.6,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1746359600265,2.4613,1827.8,1827.7,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1746359600467,3.55545,1827.8,1827.7,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1746359600768,2.73571,1827.6,1826.9,30.72649233]
["bitfinex-derivatives","ETHF0:USTF0",1746359601064,4.30237,1827.1,1826.9,30.72649233]
["bitfinex-derivatives","ETHF0:USTF0",1746359601970,6.00567,1827.1,1826.9,30.72649233]
["bitfinex-derivatives","ETHF0:USTF0",1746359602169,2.79787,1827.1,1826.9,31.82117233]
["bitfinex-derivatives","ETHF0:USTF0",1746359602365,1.7033,1827.1,1827.0,11.96708276]
["bitfinex-derivatives","ETHF0:USTF0",1746359602567,0.8542,1827.2,1827.1,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1746359602773,1.09457,1827.1,1827.0,10.87245276]
["bitfinex-derivatives","ETHF0:USTF0",1746359602966,3.61897,1827.1,1827.0,10.87245276]
["bitfinex-derivatives","ETHF0:USTF0",1746359603166,8.61897,1827.1,1827.0,10.87245276]
["bitfinex-derivatives","ETHF0:USTF0",1746359604264,1.09463,1827.0,1826.9,10.87245276]
["bitfinex-derivatives","ETHF0:USTF0",1746359604467,6.00573,1827.0,1826.9,10.87245276]
["bitfinex-derivatives","ETHF0:USTF0",1746359604867,6.00573,1827.0,1826.8,30.72649233]
["bitfinex-derivatives","ETHF0:USTF0",1746359604868,1.09469,1826.9,1826.8,30.72649233]
["bitfinex-derivatives","ETHF0:USTF0",1746359605164,6.46559,1826.9,1826.8,25.03236509]
["bitfinex-derivatives","ETHF0:USTF0",1746359605367,11.46559,1826.9,1826.8,21.57835509]
["bitfinex-derivatives","ETHF0:USTF0",1746359605575,11.46559,1826.9,1826.8,17.88127509]
["bitfinex-derivatives","ETHF0:USTF0",1746359605872,11.46559,1826.9,1826.8,15.32183509]
["bitfinex-derivatives","ETHF0:USTF0",1746359606671,11.46559,1826.9,1826.8,12.98559509]
["bitfinex-derivatives","ETHF0:USTF0",1746359606969,17.45159,1826.9,1826.8,5.32433509]
["bitfinex-derivatives","ETHF0:USTF0",1746359607173,1.09493,1826.5,1826.4,21.74283034]
["bitfinex-derivatives","ETHF0:USTF0",1746359607472,1.09493,1826.5,1826.4,20.61629034]
["bitfinex-derivatives","ETHF0:USTF0",1746359607678,3.2078,1826.7,1826.4,39.78731896]
["bitfinex-derivatives","ETHF0:USTF0",1746359607970,3.2078,1826.7,1826.5,19.17102862]
["bitfinex-derivatives","ETHF0:USTF0",1746359608274,3.2078,1826.7,1826.4,20.61629034]
["bitfinex-derivatives","ETHF0:USTF0",1746359608470,3.2078,1826.7,1826.5,19.17102862]
["bitfinex-derivatives","ETHF0:USTF0",1746359608678,4.30253,1826.9,1826.6,15.34168334]
["bitfinex-derivatives","ETHF0:USTF0",1746359608873,4.30253,1826.9,1826.6,16.17698334]
["bitfinex-derivatives","ETHF0:USTF0",1746359609069,3.2078,1826.9,1826.7,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1746359609373,3.2078,1826.9,1826.8,19.17102862]
["bitfinex-derivatives","ETHF0:USTF0",1746359609866,3.2078,1826.9,1826.8,20.26577862]
["bitfinex-derivatives","ETHF0:USTF0",1746359610072,3.63821978,1827.0,1826.9,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1746359610274,3.63821978,1827.0,1826.9,21.90271862]
["bitfinex-derivatives","ETHF0:USTF0",1746359611179,3.63821978,1827.0,1826.9,25.59071862]
["bitfinex-derivatives","ETHF0:USTF0",1746359613179,3.63821978,1827.0,1826.9,21.90271862]
["bitfinex-derivatives","ETHF0:USTF0",1746359613478,3.2078,1827.2,1827.1,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1746359613677,3.2078,1827.2,1827.1,20.26559862]
["bitfinex-derivatives","ETHF0:USTF0",1746359614078,3.2078,1827.2,1827.1,22.66239862]
["bitfinex-derivatives","ETHF0:USTF0",1746359615381,3.2078,1827.4,1827.3,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1746359615576,3.2078,1827.6,1827.4,16.43602334]
["bitfinex-derivatives","ETHF0:USTF0",1746359615881,3.2078,1827.6,1827.5,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1746359616180,3.2078,1827.6,1827.5,2.68563]
["bitfinex-derivatives","ETHF0:USTF0",1746359617283,3.2078,1827.6,1827.5,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1746359618076,3.2078,1827.6,1827.5,2.68563]
["bitfinex-derivatives","ETHF0:USTF0",1746359619484,5.6495,1827.7,1827.6,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746359619679,5.6495,1827.7,1827.6,16.43595334]
["bitfinex-derivatives","ETHF0:USTF0",1746359619879,5.6495,1827.7,1827.6,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746359620185,3.2078,1827.7,1827.6,20.26529862]
["bitfinex-derivatives","ETHF0:USTF0",1746359621980,4.8839,1827.9,1827.8,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746359622285,4.45071978,1828.0,1827.8,19.17102862]
["bitfinex-derivatives","ETHF0:USTF0",1746359622485,6.12681978,1828.0,1827.9,2.68399]
["bitfinex-derivatives","ETHF0:USTF0",1746359625888,5.31431978,1828.0,1827.9,2.68399]
["bitfinex-derivatives","ETHF0:USTF0",1746359626879,2.77013,1828.0,1827.8,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1746359627085,3.2078,1827.9,1827.8,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1746359627382,4.7797,1827.9,1827.8,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1746359628087,1.5719,1827.9,1827.8,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1746359628281,4.7797,1827.9,1827.8,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1746359628485,3.2078,1827.9,1827.8,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1746359629087,3.2078,1827.9,1827.8,17.28618334]
["bitfinex-derivatives","ETHF0:USTF0",1746359629485,3.2078,1827.9,1827.8,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1746359629690,3.2078,1827.9,1827.8,17.28618334]
["bitfinex-derivatives","ETHF0:USTF0",1746359630489,3.2078,1827.9,1827.8,21.11552862]
["bitfinex-derivatives","ETHF0:USTF0",1746359631495,9.1938,1828.2,1828.1,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746359631891,9.1938,1828.2,1828.1,3.57867]
["bitfinex-derivatives","ETHF0:USTF0",1746359632191,13.97571,1828.2,1828.1,2.4847]
["bitfinex-derivatives","ETHF0:USTF0",1746359632594,15.63011,1828.2,1828.1,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1746359634199,11.94211,1828.2,1828.1,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1746359634497,8.73431,1828.2,1828.1,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1746359634698,11.94211,1828.2,1828.1,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1746359634903,5.95611,1828.2,1828.1,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1746359636006,4.8622,1828.2,1828.1,2.75017]
["bitfinex-derivatives","ETHF0:USTF0",1746359636205,8.5502,1828.2,1828.1,2.75017]
["bitfinex-derivatives","ETHF0:USTF0",1746359638107,4.8622,1828.2,1828.1,2.75017]
["bitfinex-derivatives","ETHF0:USTF0",1746359638307,3.2078,1828.2,1828.1,2.75017]
["bitfinex-derivatives","ETHF0:USTF0",1746359639203,4.9112,1828.2,1828.1,2.75017]
["bitfinex-derivatives","ETHF0:USTF0",1746359639603,4.9112,1828.2,1828.1,18.09185334]
["bitfinex-derivatives","ETHF0:USTF0",1746359639903,3.2078,1828.2,1828.1,18.09185334]
["bitfinex-derivatives","ETHF0:USTF0",1746359640708,4.30171,1828.2,1828.1,16.99788334]
["bitfinex-derivatives","ETHF0:USTF0",1746359641307,3.2078,1828.2,1828.1,18.09185334]
["bitfinex-derivatives","ETHF0:USTF0",1746359641606,4.8391,1828.2,1828.1,18.09185334]
["bitfinex-derivatives","ETHF0:USTF0",1746359641805,5.93301,1828.2,1828.1,18.09185334]
["bitfinex-derivatives","ETHF0:USTF0",1746359642007,4.8391,1828.2,1828.1,18.09185334]
["bitfinex-derivatives","ETHF0:USTF0",1746359643509,4.8391,1828.2,1828.1,21.92119862]
["bitfinex-derivatives","ETHF0:USTF0",1746359643909,3.2078,1828.2,1828.1,21.92119862]
["bitfinex-derivatives","ETHF0:USTF0",1746359646313,3.2078,1828.2,1828.1,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746359646513,5.7623,1828.2,1828.1,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746359646814,6.85623,1828.2,1828.1,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746359647007,5.7623,1828.2,1828.1,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746359647815,5.7623,1828.2,1828.0,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1746359648015,5.7623,1828.2,1828.1,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746359648515,5.7623,1828.2,1828.1,2.67137]
["bitfinex-derivatives","ETHF0:USTF0",1746359649017,5.7623,1828.2,1827.8,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1746359649317,3.2078,1828.0,1827.9,21.84250862]
["bitfinex-derivatives","ETHF0:USTF0",1746359650118,3.2078,1828.0,1827.9,18.01316334]
["bitfinex-derivatives","ETHF0:USTF0",1746359650817,4.30183,1828.0,1827.9,16.91908334]
["bitfinex-derivatives","ETHF0:USTF0",1746359651011,1.09409,1827.9,1827.8,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1746359651316,3.54489,1827.9,1827.8,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1746359652013,1.09415,1827.8,1827.6,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1746359652211,2.67775,1827.8,1827.6,23.66698862]
["bitfinex-derivatives","ETHF0:USTF0",1746359652410,2.67775,1827.8,1827.7,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1746359658117,6.36575,1827.8,1827.7,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1746359662122,2.67775,1827.8,1827.7,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1746359663123,6.36575,1827.8,1827.7,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1746359664119,2.67775,1827.8,1827.7,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1746359664423,3.2078,1827.9,1827.8,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746359664723,3.2078,1827.9,1827.8,20.26517862]
["bitfinex-derivatives","ETHF0:USTF0",1746359664921,3.2078,1827.9,1827.8,21.83147862]
["bitfinex-derivatives","ETHF0:USTF0",1746359668026,9.10884088,1828.0,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746359668225,9.10884088,1828.0,1827.9,23.54121862]
["bitfinex-derivatives","ETHF0:USTF0",1746359668829,10.20287088,1828.0,1827.9,23.54121862]
["bitfinex-derivatives","ETHF0:USTF0",1746359669130,10.20287088,1828.0,1827.9,22.44712862]
["bitfinex-derivatives","ETHF0:USTF0",1746359670023,3.63821978,1828.0,1827.9,22.44712862]
["bitfinex-derivatives","ETHF0:USTF0",1746359670223,1.09403,1828.0,1827.9,22.44712862]
["bitfinex-derivatives","ETHF0:USTF0",1746359670429,1.09403,1828.0,1827.9,23.54121862]
["bitfinex-derivatives","ETHF0:USTF0",1746359670631,1.09402,1828.1,1827.9,23.54121862]
["bitfinex-derivatives","ETHF0:USTF0",1746359670832,1.09402,1828.1,1828.0,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1746359671030,1.09402,1828.1,1828.0,20.79292862]
["bitfinex-derivatives","ETHF0:USTF0",1746359671536,6.78015,1828.2,1828.0,20.79292862]
["bitfinex-derivatives","ETHF0:USTF0",1746359671736,6.78015,1828.2,1828.1,20.86472862]
["bitfinex-derivatives","ETHF0:USTF0",1746359672236,10.46815,1828.2,1828.1,17.03538334]
["bitfinex-derivatives","ETHF0:USTF0",1746359673932,9.3742,1828.2,1827.9,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1746359674233,3.2078,1828.0,1827.9,4.41189]
["bitfinex-derivatives","ETHF0:USTF0",1746359674739,3.2078,1828.0,1827.9,19.75357334]
["bitfinex-derivatives","ETHF0:USTF0",1746359675835,3.2078,1828.0,1827.9,18.65948334]
["bitfinex-derivatives","ETHF0:USTF0",1746359676538,4.30183,1828.0,1827.9,18.65948334]
["bitfinex-derivatives","ETHF0:USTF0",1746359677537,4.30183,1828.0,1827.9,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1746359677733,4.30183,1828.0,1827.9,2.4874]
["bitfinex-derivatives","ETHF0:USTF0",1746359678340,7.98983,1828.0,1827.9,2.4874]
["bitfinex-derivatives","ETHF0:USTF0",1746359679942,6.8958,1828.0,1827.9,22.75251862]
["bitfinex-derivatives","ETHF0:USTF0",1746359680248,3.2078,1828.0,1827.9,22.75251862]
["bitfinex-derivatives","ETHF0:USTF0",1746359681147,3.63821978,1828.1,1827.9,22.75251862]
["bitfinex-derivatives","ETHF0:USTF0",1746359681345,3.63821978,1828.1,1828.0,21.64842862]
["bitfinex-derivatives","ETHF0:USTF0",1746359681746,4.73218978,1828.1,1828.0,21.64842862]
["bitfinex-derivatives","ETHF0:USTF0",1746359684052,4.73218978,1828.1,1828.0,20.80892862]
["bitfinex-derivatives","ETHF0:USTF0",1746359684249,4.73218978,1828.1,1828.0,21.61742862]
["bitfinex-derivatives","ETHF0:USTF0",1746359685047,4.73218978,1828.1,1828.0,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1746359685252,1.09397,1828.1,1828.0,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1746359685453,2.75357,1828.1,1828.0,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1746359686145,1.09397,1828.1,1828.0,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1746359686646,2.75357,1828.1,1828.0,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1746359688054,5.96137,1828.1,1828.0,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1746359690148,4.30177,1828.1,1828.0,21.61742862]
["bitfinex-derivatives","ETHF0:USTF0",1746359690351,4.30177,1828.1,1828.0,17.78808334]
["bitfinex-derivatives","ETHF0:USTF0",1746359690653,4.30177,1828.1,1828.0,21.61742862]
["bitfinex-derivatives","ETHF0:USTF0",1746359691355,3.2078,1828.1,1828.0,22.71145862]
["bitfinex-derivatives","ETHF0:USTF0",1746359692250,3.2078,1828.1,1828.0,31.31745862]
["bitfinex-derivatives","ETHF0:USTF0",1746359692554,3.2078,1828.1,1828.0,26.31745862]
["bitfinex-derivatives","ETHF0:USTF0",1746359693055,3.63821978,1828.3,1828.2,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746359693245,3.63821978,1828.3,1828.2,20.26493862]
["bitfinex-derivatives","ETHF0:USTF0",1746359694247,3.63821978,1828.3,1828.2,19.99132862]
["bitfinex-derivatives","ETHF0:USTF0",1746359695348,3.63821978,1828.3,1828.2,21.66642862]
["bitfinex-derivatives","ETHF0:USTF0",1746359695548,3.63821978,1828.3,1828.2,22.76033862]
["bitfinex-derivatives","ETHF0:USTF0",1746359696249,4.30161,1828.4,1828.2,22.76033862]
["bitfinex-derivatives","ETHF0:USTF0",1746359696456,4.30161,1828.4,1828.3,20.85112862]
["bitfinex-derivatives","ETHF0:USTF0",1746359696659,4.30161,1828.4,1828.3,21.64512862]
["bitfinex-derivatives","ETHF0:USTF0",1746359698461,3.2078,1828.4,1828.3,21.64512862]
["bitfinex-derivatives","ETHF0:USTF0",1746359698661,3.2078,1828.4,1828.3,22.73897862]
["bitfinex-derivatives","ETHF0:USTF0",1746359699252,3.2078,1828.4,1828.3,21.64512862]
["bitfinex-derivatives","ETHF0:USTF0",1746359699549,3.2078,1828.4,1828.3,22.73897862]
["bitfinex-derivatives","ETHF0:USTF0",1746359700459,3.2078,1828.4,1828.3,21.64512862]
["bitfinex-derivatives","ETHF0:USTF0",1746359700860,4.30159,1828.4,1828.3,21.64512862]
["bitfinex-derivatives","ETHF0:USTF0",1746359701059,4.30159,1828.4,1828.3,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1746359701262,5.93739,1828.4,1828.3,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1746359705365,1.09385,1828.3,1828.2,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1746359705663,3.63085,1828.3,1828.2,4.64964528]
["bitfinex-derivatives","ETHF0:USTF0",1746359706067,7.31885,1828.3,1828.2,4.64964528]
["bitfinex-derivatives","ETHF0:USTF0",1746359706977,7.31885,1828.3,1828.2,19.99132862]
["bitfinex-derivatives","ETHF0:USTF0",1746359707175,3.63085,1828.3,1828.2,21.59002862]
["bitfinex-derivatives","ETHF0:USTF0",1746359707780,1.09385,1828.3,1828.2,21.59002862]
["bitfinex-derivatives","ETHF0:USTF0",1746359710781,6.84601978,1828.4,1828.2,22.68393862]
["bitfinex-derivatives","ETHF0:USTF0",1746359710980,7.93983978,1828.4,1828.3,20.73852862]
["bitfinex-derivatives","ETHF0:USTF0",1746359711170,6.84601978,1828.4,1828.3,21.83237862]
["bitfinex-derivatives","ETHF0:USTF0",1746359711573,6.84601978,1828.4,1828.3,20.73852862]
["bitfinex-derivatives","ETHF0:USTF0",1746359712582,7.93980978,1828.4,1828.3,20.73852862]
["bitfinex-derivatives","ETHF0:USTF0",1746359714380,4.30159,1828.4,1828.3,20.73852862]
["bitfinex-derivatives","ETHF0:USTF0",1746359716185,1.09379,1828.4,1828.3,20.73852862]
["bitfinex-derivatives","ETHF0:USTF0",1746359716382,4.30159,1828.4,1828.3,20.73852862]
["bitfinex-derivatives","ETHF0:USTF0",1746359717277,3.2078,1828.4,1828.3,21.83237862]
["bitfinex-derivatives","ETHF0:USTF0",1746359718789,4.30159,1828.4,1828.3,21.83237862]
["bitfinex-derivatives","ETHF0:USTF0",1746359719584,3.2078,1828.4,1828.3,21.83237862]
["bitfinex-derivatives","ETHF0:USTF0",1746359720991,4.30151,1828.6,1828.5,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746359721179,4.30147,1828.6,1828.5,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746359721376,4.30147,1828.6,1828.5,20.26475862]
["bitfinex-derivatives","ETHF0:USTF0",1746359721576,1.09363,1828.7,1828.6,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1746359721882,1.09361,1828.7,1828.6,16.93218334]
["bitfinex-derivatives","ETHF0:USTF0",1746359722079,1.09361,1828.7,1828.6,20.76152862]
["bitfinex-derivatives","ETHF0:USTF0",1746359723286,4.30141,1828.7,1828.6,19.17102862]
["bitfinex-derivatives","ETHF0:USTF0",1746359723492,1.09367,1828.6,1828.5,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1746359723679,2.69777,1828.6,1828.5,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1746359724180,6.38577,1828.6,1828.5,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1746359729086,4.78167,1828.6,1828.5,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1746359729382,3.688,1828.6,1828.5,21.07995862]
["bitfinex-derivatives","ETHF0:USTF0",1746359729694,3.688,1828.6,1828.5,22.65715862]
["bitfinex-derivatives","ETHF0:USTF0",1746359730190,3.2078,1828.7,1828.6,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1746359730384,3.2078,1828.7,1828.6,21.84189862]
["bitfinex-derivatives","ETHF0:USTF0",1746359730788,3.63821978,1828.8,1828.6,21.84189862]
["bitfinex-derivatives","ETHF0:USTF0",1746359730993,4.73179978,1828.8,1828.7,20.74822862]
["bitfinex-derivatives","ETHF0:USTF0",1746359731184,4.73179978,1828.8,1828.7,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1746359731385,3.63821978,1828.8,1828.7,5.40654528]
["bitfinex-derivatives","ETHF0:USTF0",1746359731585,4.73176978,1828.8,1828.7,5.40654528]
["bitfinex-derivatives","ETHF0:USTF0",1746359732092,3.63821978,1828.8,1828.7,6.50015528]
["bitfinex-derivatives","ETHF0:USTF0",1746359732296,3.63821978,1828.8,1828.7,21.84183862]
["bitfinex-derivatives","ETHF0:USTF0",1746359733493,4.30132,1828.9,1828.7,21.84183862]
["bitfinex-derivatives","ETHF0:USTF0",1746359733692,4.30132,1828.9,1828.8,21.73122862]
["bitfinex-derivatives","ETHF0:USTF0",1746359738390,1.09361,1828.7,1828.6,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1746359738592,1.09361,1828.7,1828.6,18.91768334]
["bitfinex-derivatives","ETHF0:USTF0",1746359738790,1.09361,1828.7,1828.6,22.74702862]
["bitfinex-derivatives","ETHF0:USTF0",1746359738990,1.09361,1828.7,1828.6,24.38192862]
["bitfinex-derivatives","ETHF0:USTF0",1746359743496,2.81559,1828.8,1828.6,24.38192862]
["bitfinex-derivatives","ETHF0:USTF0",1746359743694,3.2078,1828.9,1828.7,20.73572862]
["bitfinex-derivatives","ETHF0:USTF0",1746359743899,4.30129,1828.9,1828.8,21.60192862]
["bitfinex-derivatives","ETHF0:USTF0",1746359744396,4.30129,1828.9,1828.8,6.26024528]
["bitfinex-derivatives","ETHF0:USTF0",1746359744799,4.30129,1828.9,1828.8,21.60192862]
["bitfinex-derivatives","ETHF0:USTF0",1746359745099,4.30129,1828.9,1828.8,22.46672862]
["bitfinex-derivatives","ETHF0:USTF0",1746359746393,3.2078,1828.9,1828.8,22.46672862]
["bitfinex-derivatives","ETHF0:USTF0",1746359746899,14.1938,1828.9,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746359747099,1.09379,1828.4,1828.3,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1746359747403,4.30159,1828.4,1828.3,19.45660862]
["bitfinex-derivatives","ETHF0:USTF0",1746359748399,1.09377,1828.5,1828.3,19.45660862]
["bitfinex-derivatives","ETHF0:USTF0",1746359748701,1.09377,1828.5,1828.4,19.46730862]
["bitfinex-derivatives","ETHF0:USTF0",1746359749903,4.30151,1828.6,1828.4,19.46730862]
["bitfinex-derivatives","ETHF0:USTF0",1746359750090,3.2078,1828.6,1828.5,20.26440862]
["bitfinex-derivatives","ETHF0:USTF0",1746359750295,4.30147,1828.6,1828.5,20.26440862]
["bitfinex-derivatives","ETHF0:USTF0",1746359750796,1.09367,1828.6,1828.5,20.26440862]
["bitfinex-derivatives","ETHF0:USTF0",1746359751603,1.09367,1828.6,1828.5,21.05240862]
["bitfinex-derivatives","ETHF0:USTF0",1746359751802,1.09365,1828.7,1828.5,21.05240862]
["bitfinex-derivatives","ETHF0:USTF0",1746359752003,1.09365,1828.7,1828.6,19.44420862]
["bitfinex-derivatives","ETHF0:USTF0",1746359752800,1.09365,1828.7,1828.6,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1746359753001,1.09367,1828.6,1828.5,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1746359753699,2.65837,1828.6,1828.5,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1746359758007,6.29658978,1828.6,1828.5,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1746359759409,6.29658978,1828.6,1828.5,3.19712528]
["bitfinex-derivatives","ETHF0:USTF0",1746359760404,4.73188978,1828.6,1828.5,3.19712528]
["bitfinex-derivatives","ETHF0:USTF0",1746359760599,1.09367,1828.6,1828.5,3.19712528]
["bitfinex-derivatives","ETHF0:USTF0",1746359760806,1.09367,1828.6,1828.5,18.53880862]
["bitfinex-derivatives","ETHF0:USTF0",1746359766115,1.09367,1828.6,1828.5,19.32170862]
["bitfinex-derivatives","ETHF0:USTF0",1746359766714,7.93964978,1828.7,1828.5,20.41543862]
["bitfinex-derivatives","ETHF0:USTF0",1746359766914,7.93964978,1828.7,1828.6,19.35360862]
["bitfinex-derivatives","ETHF0:USTF0",1746359771229,4.30143,1828.7,1828.6,19.35360862]
["bitfinex-derivatives","ETHF0:USTF0",1746359772833,3.2078,1828.7,1828.6,19.35360862]
["bitfinex-derivatives","ETHF0:USTF0",1746359774425,1.09361,1828.7,1828.6,19.35360862]
["bitfinex-derivatives","ETHF0:USTF0",1746359776227,2.71121,1828.7,1828.6,19.35360862]
["bitfinex-derivatives","ETHF0:USTF0",1746359778631,5.91901,1828.7,1828.6,19.35360862]
["bitfinex-derivatives","ETHF0:USTF0",1746359779436,2.71121,1828.7,1828.6,19.35360862]
["bitfinex-derivatives","ETHF0:USTF0",1746359779637,5.91901,1828.7,1828.6,19.35360862]
["bitfinex-derivatives","ETHF0:USTF0",1746359781333,5.91901,1828.7,1828.6,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1746359782533,5.91901,1828.7,1828.6,4.01192528]
["bitfinex-derivatives","ETHF0:USTF0",1746359784540,2.71121,1828.7,1828.6,4.01192528]
["bitfinex-derivatives","ETHF0:USTF0",1746359784744,5.91901,1828.7,1828.6,4.01192528]
["bitfinex-derivatives","ETHF0:USTF0",1746359785740,5.91901,1828.7,1828.6,19.35360862]
["bitfinex-derivatives","ETHF0:USTF0",1746359790343,1.09367,1828.6,1828.5,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1746359790640,2.68577,1828.6,1828.5,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1746359796440,6.32398978,1828.6,1828.5,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1746359796747,6.32398978,1828.6,1828.5,17.78778334]
["bitfinex-derivatives","ETHF0:USTF0",1746359800448,6.32398978,1828.6,1828.5,20.18780862]
["bitfinex-derivatives","ETHF0:USTF0",1746359802050,4.73188978,1828.6,1828.5,20.18780862]
["bitfinex-derivatives","ETHF0:USTF0",1746359802250,4.73188978,1828.6,1828.5,20.98620862]
["bitfinex-derivatives","ETHF0:USTF0",1746359802655,3.63821978,1828.6,1828.5,20.98620862]
["bitfinex-derivatives","ETHF0:USTF0",1746359802851,4.73188978,1828.6,1828.5,20.98620862]
["bitfinex-derivatives","ETHF0:USTF0",1746359803749,1.09367,1828.6,1828.5,20.98620862]
["bitfinex-derivatives","ETHF0:USTF0",1746359807853,7.93967978,1828.7,1828.5,20.98620862]
["bitfinex-derivatives","ETHF0:USTF0",1746359808053,7.93967978,1828.7,1828.6,19.33860862]
["bitfinex-derivatives","ETHF0:USTF0",1746359808261,7.93967978,1828.7,1828.6,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1746359813156,7.93967978,1828.7,1828.6,19.33860862]
["bitfinex-derivatives","ETHF0:USTF0",1746359815461,6.84601978,1828.7,1828.6,19.33860862]
["bitfinex-derivatives","ETHF0:USTF0",1746359815956,7.93962978,1828.7,1828.6,19.33860862]
["bitfinex-derivatives","ETHF0:USTF0",1746359816158,6.84601978,1828.7,1828.6,19.33860862]
["bitfinex-derivatives","ETHF0:USTF0",1746359816358,4.73181978,1828.8,1828.6,19.33860862]
["bitfinex-derivatives","ETHF0:USTF0",1746359816657,4.73181978,1828.8,1828.7,19.30880862]
["bitfinex-derivatives","ETHF0:USTF0",1746359821564,4.73181978,1828.8,1828.7,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1746359821862,7.25051978,1828.8,1828.7,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1746359822762,6.44561978,1828.8,1828.7,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1746359822963,4.73181978,1828.8,1828.7,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1746359823857,4.33564436,1828.8,1828.7,16.90878334]
["bitfinex-derivatives","ETHF0:USTF0",1746359824058,5.42919436,1828.8,1828.7,19.30880862]
["bitfinex-derivatives","ETHF0:USTF0",1746359824568,5.42919436,1828.8,1828.7,20.14700862]
["bitfinex-derivatives","ETHF0:USTF0",1746359824569,4.33564436,1828.8,1828.7,20.14700862]
["bitfinex-derivatives","ETHF0:USTF0",1746359824866,5.42919436,1828.8,1828.7,20.14700862]
["bitfinex-derivatives","ETHF0:USTF0",1746359827466,1.09355,1828.8,1828.7,20.14700862]
["bitfinex-derivatives","ETHF0:USTF0",1746359852168,1.09355,1828.8,1828.7,19.30880862]
["bitfinex-derivatives","ETHF0:USTF0",1746359852478,1.09367,1828.6,1828.5,5.1101]
["bitfinex-derivatives","ETHF0:USTF0",1746359852877,1.09367,1828.6,1828.5,22.85180862]
["bitfinex-derivatives","ETHF0:USTF0",1746359853281,1.09367,1828.6,1828.5,19.33680862]
["bitfinex-derivatives","ETHF0:USTF0",1746359853781,1.09367,1828.6,1828.5,21.01490862]
["bitfinex-derivatives","ETHF0:USTF0",1746359855278,2.73597,1828.6,1828.5,21.01490862]
["bitfinex-derivatives","ETHF0:USTF0",1746359856984,2.73597,1828.6,1828.5,17.74170862]
["bitfinex-derivatives","ETHF0:USTF0",1746359857183,3.54807,1828.6,1828.5,17.74170862]
["bitfinex-derivatives","ETHF0:USTF0",1746359857781,3.54807,1828.6,1828.5,2.40002528]
["bitfinex-derivatives","ETHF0:USTF0",1746359857985,3.54807,1828.6,1828.5,4.07622528]
["bitfinex-derivatives","ETHF0:USTF0",1746359858783,3.54807,1828.6,1828.5,19.41790862]
["bitfinex-derivatives","ETHF0:USTF0",1746359859381,3.54807,1828.6,1828.5,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1746359860186,6.75587,1828.6,1828.5,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1746359861586,4.30147,1828.6,1828.5,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1746359861885,8.63720149,1828.6,1828.5,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1746359865587,4.30147,1828.6,1828.5,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1746359867789,4.30147,1828.6,1828.5,17.01788334]
["bitfinex-derivatives","ETHF0:USTF0",1746359869290,5.89167,1828.6,1828.5,17.01788334]
["bitfinex-derivatives","ETHF0:USTF0",1746359869488,5.89167,1828.6,1828.5,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1746359869693,5.89167,1828.6,1828.5,17.01788334]
["bitfinex-derivatives","ETHF0:USTF0",1746359871392,5.89167,1828.6,1828.5,19.41790862]
["bitfinex-derivatives","ETHF0:USTF0",1746359871988,4.30147,1828.6,1828.5,19.41790862]
["bitfinex-derivatives","ETHF0:USTF0",1746359879502,1.09379,1828.4,1828.3,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1746359879701,4.30159,1828.4,1828.3,2.5539]
["bitfinex-derivatives","ETHF0:USTF0",1746359879903,4.30159,1828.4,1828.3,20.29560862]
["bitfinex-derivatives","ETHF0:USTF0",1746359882997,4.30159,1828.4,1828.3,2.5539]
["bitfinex-derivatives","ETHF0:USTF0",1746359883503,5.96299,1828.4,1828.3,2.5539]
["bitfinex-derivatives","ETHF0:USTF0",1746359884602,4.30159,1828.4,1828.3,2.5539]
["bitfinex-derivatives","ETHF0:USTF0",1746359884802,4.30159,1828.4,1828.3,20.29560862]
["bitfinex-derivatives","ETHF0:USTF0",1746359891302,1.09379,1828.4,1828.3,20.29560862]
["bitfinex-derivatives","ETHF0:USTF0",1746359891507,4.30159,1828.4,1828.3,20.29560862]
["bitfinex-derivatives","ETHF0:USTF0",1746359892105,1.09398,1828.1,1827.9,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1746359892509,1.09398,1828.1,1828.0,19.31250862]
["bitfinex-derivatives","ETHF0:USTF0",1746359893408,1.09398,1828.1,1828.0,20.15240862]
["bitfinex-derivatives","ETHF0:USTF0",1746359893705,1.09398,1828.1,1828.0,20.94910862]
["bitfinex-derivatives","ETHF0:USTF0",1746359894703,1.09398,1828.1,1828.0,5.60742528]
["bitfinex-derivatives","ETHF0:USTF0",1746359894900,1.09398,1828.1,1828.0,20.94910862]
["bitfinex-derivatives","ETHF0:USTF0",1746359895609,1.09398,1828.1,1828.0,20.15240862]
["bitfinex-derivatives","ETHF0:USTF0",1746359895801,2.70668,1828.1,1828.0,20.15240862]
["bitfinex-derivatives","ETHF0:USTF0",1746359896207,6.39468,1828.1,1828.0,20.15240862]
["bitfinex-derivatives","ETHF0:USTF0",1746359899108,4.78198,1828.1,1828.0,20.15240862]
["bitfinex-derivatives","ETHF0:USTF0",1746359900214,1.09398,1828.1,1828.0,20.15240862]
["bitfinex-derivatives","ETHF0:USTF0",1746359901215,1.09398,1828.1,1828.0,20.93480862]
["bitfinex-derivatives","ETHF0:USTF0",1746359909222,1.09398,1828.1,1828.0,17.74170862]
["bitfinex-derivatives","ETHF0:USTF0",1746359910020,1.09398,1828.1,1828.0,20.27280862]
["bitfinex-derivatives","ETHF0:USTF0",1746359914926,4.30178,1828.1,1828.0,20.27280862]
["bitfinex-derivatives","ETHF0:USTF0",1746359915121,7.98978,1828.1,1828.0,20.27280862]
["bitfinex-derivatives","ETHF0:USTF0",1746359915821,9.72358,1828.1,1828.0,20.27280862]
["bitfinex-derivatives","ETHF0:USTF0",1746359917526,7.98978,1828.1,1828.0,20.27280862]
["bitfinex-derivatives","ETHF0:USTF0",1746359918128,4.30178,1828.1,1828.0,20.27280862]
["bitfinex-derivatives","ETHF0:USTF0",1746359929534,3.2078,1828.1,1828.0,20.27280862]
["bitfinex-derivatives","ETHF0:USTF0",1746359929827,4.30177,1828.1,1828.0,20.27280862]
["bitfinex-derivatives","ETHF0:USTF0",1746359935935,3.2078,1828.1,1828.0,21.36683862]
["bitfinex-derivatives","ETHF0:USTF0",1746359936537,4.30177,1828.1,1828.0,20.27280862]
["bitfinex-derivatives","ETHF0:USTF0",1746359937535,1.09397,1828.1,1828.0,20.27280862]
["bitfinex-derivatives","ETHF0:USTF0",1746359939037,7.93997978,1828.2,1828.0,21.36683862]
["bitfinex-derivatives","ETHF0:USTF0",1746359939239,7.93997978,1828.2,1828.1,19.47190862]
["bitfinex-derivatives","ETHF0:USTF0",1746359939441,7.93997978,1828.2,1828.1,20.30790862]
["bitfinex-derivatives","ETHF0:USTF0",1746359939742,7.93997978,1828.2,1828.1,4.96622528]
["bitfinex-derivatives","ETHF0:USTF0",1746359940139,4.30176,1828.2,1828.1,4.96622528]
["bitfinex-derivatives","ETHF0:USTF0",1746359942431,3.2078,1828.2,1828.1,21.40187862]
["bitfinex-derivatives","ETHF0:USTF0",1746359942837,3.63821978,1828.3,1828.2,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746359943136,4.73206978,1828.3,1828.2,19.37190862]
["bitfinex-derivatives","ETHF0:USTF0",1746359943440,3.63821978,1828.3,1828.2,20.46581862]
["bitfinex-derivatives","ETHF0:USTF0",1746359944345,4.73206978,1828.3,1828.2,20.46581862]
["bitfinex-derivatives","ETHF0:USTF0",1746359945132,3.63821978,1828.3,1828.2,20.46581862]
["bitfinex-derivatives","ETHF0:USTF0",1746359945337,3.63821978,1828.3,1828.2,25.46581862]
["bitfinex-derivatives","ETHF0:USTF0",1746359945546,4.07295109,1828.4,1828.3,18.83555862]
["bitfinex-derivatives","ETHF0:USTF0",1746359945841,4.07295109,1828.4,1828.3,25.70515862]
["bitfinex-derivatives","ETHF0:USTF0",1746359946144,4.07295109,1828.4,1828.3,29.39315862]
["bitfinex-derivatives","ETHF0:USTF0",1746359946942,4.07295109,1828.4,1828.3,32.60095862]
["bitfinex-derivatives","ETHF0:USTF0",1746359948146,10.19234882,1828.7,1828.5,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1746359948147,1.09363,1828.7,1828.5,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1746359948350,1.09363,1828.7,1828.6,19.40100862]
["bitfinex-derivatives","ETHF0:USTF0",1746359948643,1.09363,1828.7,1828.6,22.22807862]
["bitfinex-derivatives","ETHF0:USTF0",1746359948945,1.09363,1828.7,1828.6,20.28190862]
["bitfinex-derivatives","ETHF0:USTF0",1746359949140,1.09363,1828.7,1828.6,4.94022528]
["bitfinex-derivatives","ETHF0:USTF0",1746359949337,2.72603,1828.7,1828.6,4.94022528]
["bitfinex-derivatives","ETHF0:USTF0",1746359951243,2.72603,1828.7,1828.6,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1746359953346,2.72603,1828.7,1828.4,1.94625]
["bitfinex-derivatives","ETHF0:USTF0",1746359953537,1.09373,1828.5,1828.4,19.44430862]
["bitfinex-derivatives","ETHF0:USTF0",1746359953943,2.69153,1828.5,1828.4,19.44430862]
["bitfinex-derivatives","ETHF0:USTF0",1746359954546,1.5978,1828.5,1828.4,19.44430862]
["bitfinex-derivatives","ETHF0:USTF0",1746359955854,2.69153,1828.5,1828.4,19.44430862]
["bitfinex-derivatives","ETHF0:USTF0",1746359958450,1.5978,1828.5,1828.4,19.44430862]
["bitfinex-derivatives","ETHF0:USTF0",1746359958652,2.69153,1828.5,1828.4,19.44430862]
["bitfinex-derivatives","ETHF0:USTF0",1746359958952,2.69153,1828.5,1828.2,5.0956]
["bitfinex-derivatives","ETHF0:USTF0",1746359959152,2.69153,1828.5,1828.4,17.74170862]
["bitfinex-derivatives","ETHF0:USTF0",1746359960159,1.09379,1828.4,1828.3,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1746359961356,1.09379,1828.4,1828.3,19.47540862]
["bitfinex-derivatives","ETHF0:USTF0",1746359961559,2.69158,1828.5,1828.3,19.47540862]
["bitfinex-derivatives","ETHF0:USTF0",1746359961760,2.69158,1828.5,1828.4,20.29580862]
["bitfinex-derivatives","ETHF0:USTF0",1746359963463,2.69158,1828.5,1828.4,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1746359965363,1.5978,1828.5,1828.2,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1746359965565,1.09384,1828.4,1828.3,19.33590862]
["bitfinex-derivatives","ETHF0:USTF0",1746359969667,1.09384,1828.4,1828.3,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1746359970566,2.68324,1828.4,1828.3,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1746359972169,1.09385,1828.3,1828.2,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1746359972372,2.68325,1828.3,1828.2,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1746359972570,2.68325,1828.3,1828.2,22.04560862]
["bitfinex-derivatives","ETHF0:USTF0",1746359973366,2.68325,1828.3,1828.2,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1746359973570,1.09385,1828.3,1828.2,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1746359973765,1.09385,1828.3,1828.2,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1746359979673,1.09385,1828.3,1828.2,16.92988334]
["bitfinex-derivatives","ETHF0:USTF0",1746359980066,1.09385,1828.3,1828.2,18.62718334]
["bitfinex-derivatives","ETHF0:USTF0",1746359982576,1.09379,1828.5,1828.2,22.12109862]
["bitfinex-derivatives","ETHF0:USTF0",1746359982765,1.09379,1828.5,1828.4,2.40002528]
["bitfinex-derivatives","ETHF0:USTF0",1746359982969,1.09379,1828.5,1828.4,17.74170862]
["bitfinex-derivatives","ETHF0:USTF0",1746359983175,1.09379,1828.5,1828.4,18.52970862]
["bitfinex-derivatives","ETHF0:USTF0",1746359983569,1.09379,1828.5,1828.4,20.12340862]
["bitfinex-derivatives","ETHF0:USTF0",1746359989070,1.09379,1828.5,1828.4,17.74170862]
["bitfinex-derivatives","ETHF0:USTF0",1746359989274,1.09385,1828.3,1828.2,4.3019]
["bitfinex-derivatives","ETHF0:USTF0",1746359989475,1.09385,1828.3,1828.2,5.9404]
["bitfinex-derivatives","ETHF0:USTF0",1746359989670,1.09385,1828.3,1828.2,23.68210862]
["bitfinex-derivatives","ETHF0:USTF0",1746359992078,1.09397,1828.1,1828.0,7.30452397]
["bitfinex-derivatives","ETHF0:USTF0",1746359992376,1.09397,1828.1,1828.0,8.96952397]
["bitfinex-derivatives","ETHF0:USTF0",1746359992577,1.09397,1828.1,1828.0,26.71123259]
["bitfinex-derivatives","ETHF0:USTF0",1746359993081,1.09397,1828.1,1828.0,19.40670862]
["bitfinex-derivatives","ETHF0:USTF0",1746359993580,1.09397,1828.1,1828.0,21.04850862]
["bitfinex-derivatives","ETHF0:USTF0",1746359994178,1.09394,1828.2,1828.0,21.04850862]
["bitfinex-derivatives","ETHF0:USTF0",1746359994378,1.09394,1828.2,1828.1,19.41460862]
["bitfinex-derivatives","ETHF0:USTF0",1746360000285,2.83084,1828.2,1828.1,19.41460862]
["bitfinex-derivatives","ETHF0:USTF0",1746360001285,2.83084,1828.2,1828.1,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1746360002986,6.03864,1828.2,1828.1,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1746360003184,1.09397,1828.1,1828.0,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1746360003385,1.09415,1827.8,1827.7,10.80952397]
["bitfinex-derivatives","ETHF0:USTF0",1746360003683,1.707,1828.1,1827.7,10.80952397]
["bitfinex-derivatives","ETHF0:USTF0",1746360003884,1.09411,1827.9,1827.7,10.80952397]
["bitfinex-derivatives","ETHF0:USTF0",1746360004185,1.09413,1827.9,1827.7,10.80952397]
["bitfinex-derivatives","ETHF0:USTF0",1746360004389,1.09415,1827.9,1827.7,10.80952397]
["bitfinex-derivatives","ETHF0:USTF0",1746360004588,1.09415,1827.9,1827.8,3.2646]
["bitfinex-derivatives","ETHF0:USTF0",1746360006391,1.09415,1827.9,1827.8,5.66462528]
["bitfinex-derivatives","ETHF0:USTF0",1746360006791,1.09415,1827.9,1827.8,21.00630862]
["bitfinex-derivatives","ETHF0:USTF0",1746360009595,1.09415,1827.9,1827.8,20.19420862]
["bitfinex-derivatives","ETHF0:USTF0",1746360009783,2.72605,1827.9,1827.8,2.4525]
["bitfinex-derivatives","ETHF0:USTF0",1746360012798,1.09415,1827.9,1827.8,2.4525]
["bitfinex-derivatives","ETHF0:USTF0",1746360015504,1.09415,1827.9,1827.8,17.79418334]
["bitfinex-derivatives","ETHF0:USTF0",1746360019503,1.09415,1827.9,1827.8,20.19420862]
["bitfinex-derivatives","ETHF0:USTF0",1746360023411,2.79885,1827.9,1827.8,20.19420862]
["bitfinex-derivatives","ETHF0:USTF0",1746360026014,2.79885,1827.9,1827.8,2.4525]
["bitfinex-derivatives","ETHF0:USTF0",1746360026204,6.48685,1827.9,1827.8,2.4525]
["bitfinex-derivatives","ETHF0:USTF0",1746360027211,2.79885,1827.9,1827.8,2.4525]
["bitfinex-derivatives","ETHF0:USTF0",1746360030126,6.00665,1827.9,1827.8,2.4525]
["bitfinex-derivatives","ETHF0:USTF0",1746360031713,6.00665,1827.9,1827.8,17.79418334]
["bitfinex-derivatives","ETHF0:USTF0",1746360035018,1.09421,1827.7,1827.6,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1746360035216,1.09421,1827.7,1827.6,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1746360035416,1.09421,1827.7,1827.6,19.39540862]
["bitfinex-derivatives","ETHF0:USTF0",1746360036305,4.30201,1827.7,1827.6,19.39540862]
["bitfinex-derivatives","ETHF0:USTF0",1746360037512,1.09418,1827.8,1827.6,19.39540862]
["bitfinex-derivatives","ETHF0:USTF0",1746360037809,1.09418,1827.8,1827.7,19.42550862]
["bitfinex-derivatives","ETHF0:USTF0",1746360040512,4.30194,1827.9,1827.7,19.42550862]
["bitfinex-derivatives","ETHF0:USTF0",1746360040819,4.30194,1827.9,1827.8,20.18490862]
["bitfinex-derivatives","ETHF0:USTF0",1746360041717,3.2078,1827.9,1827.8,20.18490862]
["bitfinex-derivatives","ETHF0:USTF0",1746360042023,10.04639691,1828.0,1827.8,20.18490862]
["bitfinex-derivatives","ETHF0:USTF0",1746360042213,10.04639691,1828.0,1827.9,20.16420862]
["bitfinex-derivatives","ETHF0:USTF0",1746360043815,6.54239691,1828.0,1827.9,20.16420862]
["bitfinex-derivatives","ETHF0:USTF0",1746360044420,1.09407,1828.0,1827.9,20.16420862]
["bitfinex-derivatives","ETHF0:USTF0",1746360046417,4.30182,1828.1,1827.9,20.16420862]
["bitfinex-derivatives","ETHF0:USTF0",1746360046624,4.30182,1828.1,1828.0,19.34840862]
["bitfinex-derivatives","ETHF0:USTF0",1746360046921,4.30182,1828.1,1828.0,20.20730862]
["bitfinex-derivatives","ETHF0:USTF0",1746360052429,3.2078,1828.1,1828.0,20.20730862]
["bitfinex-derivatives","ETHF0:USTF0",1746360052726,3.2078,1828.1,1828.0,24.80533862]
["bitfinex-derivatives","ETHF0:USTF0",1746360056331,4.30172,1828.2,1828.1,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746360056524,4.30172,1828.2,1828.1,20.43807862]
["bitfinex-derivatives","ETHF0:USTF0",1746360057132,1.09392,1828.2,1828.1,20.43807862]
["bitfinex-derivatives","ETHF0:USTF0",1746360057329,4.30172,1828.2,1828.1,20.43807862]
["bitfinex-derivatives","ETHF0:USTF0",1746360058031,11.39046691,1828.5,1828.1,20.43807862]
["bitfinex-derivatives","ETHF0:USTF0",1746360058230,1.09379,1828.4,1828.3,15.34168334]
["bitfinex-derivatives","ETHF0:USTF0",1746360058425,1.09379,1828.4,1828.3,16.94408334]
["bitfinex-derivatives","ETHF0:USTF0",1746360058619,1.09379,1828.4,1828.3,19.34410862]
["bitfinex-derivatives","ETHF0:USTF0",1746360060726,4.30158,1828.5,1828.3,19.34410862]
["bitfinex-derivatives","ETHF0:USTF0",1746360060932,4.30158,1828.5,1828.4,4.10832528]
["bitfinex-derivatives","ETHF0:USTF0",1746360061227,4.30158,1828.5,1828.4,2.4961]
["bitfinex-derivatives","ETHF0:USTF0",1746360061729,3.2078,1828.5,1828.4,2.4961]
["bitfinex-derivatives","ETHF0:USTF0",1746360062529,3.2078,1828.5,1828.4,5.98991528]
["bitfinex-derivatives","ETHF0:USTF0",1746360062731,3.2078,1828.5,1828.4,21.33159862]
["bitfinex-derivatives","ETHF0:USTF0",1746360064629,4.30144,1828.7,1828.5,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746360064921,4.30144,1828.7,1828.6,20.27730862]
["bitfinex-derivatives","ETHF0:USTF0",1746360065122,3.2078,1828.7,1828.6,5.80212528]
["bitfinex-derivatives","ETHF0:USTF0",1746360065325,3.2078,1828.7,1828.6,21.14380862]
["bitfinex-derivatives","ETHF0:USTF0",1746360067530,5.44832691,1828.8,1828.6,22.23746862]
["bitfinex-derivatives","ETHF0:USTF0",1746360067730,5.44832691,1828.8,1828.7,19.32800862]
["bitfinex-derivatives","ETHF0:USTF0",1746360067937,6.54189691,1828.8,1828.7,19.32800862]
["bitfinex-derivatives","ETHF0:USTF0",1746360069839,1.09357,1828.8,1828.7,19.32800862]
["bitfinex-derivatives","ETHF0:USTF0",1746360071141,5.89703,1828.9,1828.7,19.32800862]
["bitfinex-derivatives","ETHF0:USTF0",1746360071343,5.89703,1828.9,1828.8,4.02022528]
["bitfinex-derivatives","ETHF0:USTF0",1746360071642,4.8035,1828.9,1828.8,4.86882528]
["bitfinex-derivatives","ETHF0:USTF0",1746360071941,3.2078,1828.9,1828.8,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1746360072131,8.4808715,1829.1,1828.9,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1746360072440,7.9231015,1829.1,1829.0,19.36190862]
["bitfinex-derivatives","ETHF0:USTF0",1746360072640,6.8296715,1829.1,1829.0,21.25323862]
["bitfinex-derivatives","ETHF0:USTF0",1746360072937,6.8296715,1829.1,1829.0,20.15980862]
["bitfinex-derivatives","ETHF0:USTF0",1746360073134,6.8296715,1829.1,1829.0,21.25323862]
["bitfinex-derivatives","ETHF0:USTF0",1746360073339,6.8296715,1829.1,1829.0,20.15980862]
["bitfinex-derivatives","ETHF0:USTF0",1746360073528,6.8296715,1829.1,1829.0,21.25323862]
["bitfinex-derivatives","ETHF0:USTF0",1746360073932,3.6218715,1829.1,1829.0,21.25323862]
["bitfinex-derivatives","ETHF0:USTF0",1746360074139,3.6218715,1829.1,1829.0,24.94123862]
["bitfinex-derivatives","ETHF0:USTF0",1746360074532,6.54164691,1829.2,1829.0,24.94123862]
["bitfinex-derivatives","ETHF0:USTF0",1746360074533,1.09332,1829.2,1829.0,24.94123862]
["bitfinex-derivatives","ETHF0:USTF0",1746360074730,4.3011,1829.3,1829.1,20.54566862]
["bitfinex-derivatives","ETHF0:USTF0",1746360074935,4.3011,1829.3,1829.2,20.31790862]
["bitfinex-derivatives","ETHF0:USTF0",1746360075940,3.2078,1829.3,1829.2,20.31790862]
["bitfinex-derivatives","ETHF0:USTF0",1746360076543,4.30105,1829.3,1829.2,20.31790862]
["bitfinex-derivatives","ETHF0:USTF0",1746360078041,3.2078,1829.3,1829.2,21.41121862]
["bitfinex-derivatives","ETHF0:USTF0",1746360079045,4.30105,1829.3,1829.2,20.31790862]
["bitfinex-derivatives","ETHF0:USTF0",1746360081246,3.2078,1829.8,1829.2,32.02570862]
["bitfinex-derivatives","ETHF0:USTF0",1746360081442,1.09302,1829.7,1829.6,17.74170862]
["bitfinex-derivatives","ETHF0:USTF0",1746360081837,1.09308,1829.6,1829.5,2.5244]
["bitfinex-derivatives","ETHF0:USTF0",1746360082037,4.30088,1829.6,1829.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1746360082344,4.30088,1829.6,1829.5,18.54790862]
["bitfinex-derivatives","ETHF0:USTF0",1746360083148,1.09308,1829.6,1829.5,18.54790862]
["bitfinex-derivatives","ETHF0:USTF0",1746360083341,4.30088,1829.6,1829.5,18.54790862]
["bitfinex-derivatives","ETHF0:USTF0",1746360083535,3.2078,1829.6,1829.5,19.64104862]
["bitfinex-derivatives","ETHF0:USTF0",1746360084751,4.30088,1829.6,1829.5,18.54790862]
["bitfinex-derivatives","ETHF0:USTF0",1746360086853,3.2078,1829.6,1829.5,18.54790862]
["bitfinex-derivatives","ETHF0:USTF0",1746360087346,3.2078,1829.6,1829.5,19.64104862]
["bitfinex-derivatives","ETHF0:USTF0",1746360088344,1.09306,1829.7,1829.5,19.64104862]
["bitfinex-derivatives","ETHF0:USTF0",1746360088544,1.09306,1829.7,1829.6,18.53640862]
["bitfinex-derivatives","ETHF0:USTF0",1746360088750,4.30086,1829.7,1829.6,18.53640862]
["bitfinex-derivatives","ETHF0:USTF0",1746360092459,4.30086,1829.7,1829.6,17.74170862]
["bitfinex-derivatives","ETHF0:USTF0",1746360093456,3.2078,1829.7,1829.6,18.54080862]
["bitfinex-derivatives","ETHF0:USTF0",1746360094662,3.2078,1829.7,1829.6,19.63388862]
["bitfinex-derivatives","ETHF0:USTF0",1746360095263,4.30082,1829.7,1829.6,18.54080862]
["bitfinex-derivatives","ETHF0:USTF0",1746360096364,1.09302,1829.7,1829.6,20.25100862]
["bitfinex-derivatives","ETHF0:USTF0",1746360098660,1.09302,1829.7,1829.6,19.45190862]
["bitfinex-derivatives","ETHF0:USTF0",1746360101471,1.09308,1829.6,1829.5,4.3042]
["bitfinex-derivatives","ETHF0:USTF0",1746360101767,6.74858,1829.6,1829.5,19.64588334]
["bitfinex-derivatives","ETHF0:USTF0",1746360101966,6.74858,1829.6,1829.5,23.68430862]
["bitfinex-derivatives","ETHF0:USTF0",1746360103165,6.74858,1829.6,1829.5,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1746360103374,6.74858,1829.6,1829.4,41.6348]
["bitfinex-derivatives","ETHF0:USTF0",1746360103375,1.09314,1829.5,1829.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746360103565,1.09325,1829.3,1829.2,3.2675]
["bitfinex-derivatives","ETHF0:USTF0",1746360103963,1.09325,1829.3,1829.2,61.80920862]
["bitfinex-derivatives","ETHF0:USTF0",1746360104267,1.09325,1829.3,1829.2,21.00920862]
["bitfinex-derivatives","ETHF0:USTF0",1746360105063,1.09324,1829.4,1829.2,21.00920862]
["bitfinex-derivatives","ETHF0:USTF0",1746360105270,1.09324,1829.4,1829.3,19.31470862]
["bitfinex-derivatives","ETHF0:USTF0",1746360105566,1.09324,1829.4,1829.3,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1746360108366,2.66304,1829.4,1829.3,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1746360110465,2.66304,1829.4,1829.3,3.97302528]
["bitfinex-derivatives","ETHF0:USTF0",1746360110665,1.09324,1829.4,1829.3,3.97302528]
["bitfinex-derivatives","ETHF0:USTF0",1746360111774,1.09324,1829.4,1829.3,19.31470862]
["bitfinex-derivatives","ETHF0:USTF0",1746360113776,1.09319,1829.4,1829.3,19.31470862]
["bitfinex-derivatives","ETHF0:USTF0",1746360114978,1.09319,1829.4,1829.3,20.40795862]
["bitfinex-derivatives","ETHF0:USTF0",1746360115179,1.09317,1829.5,1829.3,24.09595862]
["bitfinex-derivatives","ETHF0:USTF0",1746360115373,1.09317,1829.5,1829.4,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1746360115678,1.09317,1829.5,1829.4,19.40330862]
["bitfinex-derivatives","ETHF0:USTF0",1746360120270,4.30092,1829.6,1829.4,19.40330862]
["bitfinex-derivatives","ETHF0:USTF0",1746360120470,4.30092,1829.6,1829.5,21.00220862]
["bitfinex-derivatives","ETHF0:USTF0",1746360124476,4.30092,1829.6,1829.5,5.66052528]
["bitfinex-derivatives","ETHF0:USTF0",1746360124672,4.30092,1829.6,1829.5,4.87162528]
["bitfinex-derivatives","ETHF0:USTF0",1746360124880,5.90862,1829.6,1829.5,2.4716]
["bitfinex-derivatives","ETHF0:USTF0",1746360127986,5.90862,1829.6,1829.5,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1746360130985,5.91463669,1829.6,1829.5,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1746360131885,1.09319,1829.4,1829.3,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1746360132082,1.09319,1829.4,1829.3,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1746360132287,1.09319,1829.4,1829.3,20.29620862]
["bitfinex-derivatives","ETHF0:USTF0",1746360138490,8.44338819,1829.6,1829.3,24.59724862]
["bitfinex-derivatives","ETHF0:USTF0",1746360138786,1.09314,1829.5,1829.4,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1746360139181,1.09314,1829.5,1829.4,19.45840862]
["bitfinex-derivatives","ETHF0:USTF0",1746360139484,1.09314,1829.5,1829.4,4.11672528]
["bitfinex-derivatives","ETHF0:USTF0",1746360139688,1.09314,1829.5,1829.4,19.45840862]
["bitfinex-derivatives","ETHF0:USTF0",1746360140078,1.09314,1829.5,1829.4,23.14640862]
["bitfinex-derivatives","ETHF0:USTF0",1746360142190,1.09314,1829.5,1829.4,19.45840862]
["bitfinex-derivatives","ETHF0:USTF0",1746360145993,1.09314,1829.5,1829.4,20.26260862]
["bitfinex-derivatives","ETHF0:USTF0",1746360146289,4.30693669,1829.6,1829.4,21.35579862]
["bitfinex-derivatives","ETHF0:USTF0",1746360146494,4.30693669,1829.6,1829.5,19.31610862]
["bitfinex-derivatives","ETHF0:USTF0",1746360149297,1.09913669,1829.6,1829.5,19.31610862]
["bitfinex-derivatives","ETHF0:USTF0",1746360153601,1.09913669,1829.6,1829.5,20.40924862]
["bitfinex-derivatives","ETHF0:USTF0",1746360153792,0.00601669,1829.6,1829.5,23.90424862]
["bitfinex-derivatives","ETHF0:USTF0",1746360154192,0.00601669,1829.6,1829.5,27.59224862]
["bitfinex-derivatives","ETHF0:USTF0",1746360154398,1.09909669,1829.6,1829.5,27.59224862]
["bitfinex-derivatives","ETHF0:USTF0",1746360155295,1.09909669,1829.6,1829.5,26.49910862]
["bitfinex-derivatives","ETHF0:USTF0",1746360155500,1.09909669,1829.6,1829.5,27.59224862]
["bitfinex-derivatives","ETHF0:USTF0",1746360157600,0.00601669,1829.6,1829.5,27.59224862]
["bitfinex-derivatives","ETHF0:USTF0",1746360159202,1.09909669,1829.6,1829.5,26.49910862]
["bitfinex-derivatives","ETHF0:USTF0",1746360160106,1.09909669,1829.6,1829.5,22.81110862]
["bitfinex-derivatives","ETHF0:USTF0",1746360161206,1.09909669,1829.6,1829.5,23.90424862]
["bitfinex-derivatives","ETHF0:USTF0",1746360161608,1.09909669,1829.6,1829.5,22.81110862]
["bitfinex-derivatives","ETHF0:USTF0",1746360162601,1.09909669,1829.6,1829.5,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1746360162902,1.91069669,1829.6,1829.5,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1746360163706,1.09319,1829.4,1829.3,13.06712397]
["bitfinex-derivatives","ETHF0:USTF0",1746360163907,1.09319,1829.4,1829.3,27.60103259]
["bitfinex-derivatives","ETHF0:USTF0",1746360164408,3.51479,1829.4,1829.3,27.60103259]
["bitfinex-derivatives","ETHF0:USTF0",1746360164608,3.51479,1829.4,1829.3,12.25934925]
["bitfinex-derivatives","ETHF0:USTF0",1746360164809,3.51479,1829.4,1829.3,27.60103259]
["bitfinex-derivatives","ETHF0:USTF0",1746360165011,3.51479,1829.4,1829.3,9.85932397]
["bitfinex-derivatives","ETHF0:USTF0",1746360167202,3.51479,1829.4,1829.3,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1746360169104,2.70319,1829.4,1829.3,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1746360169605,3.62788819,1829.6,1829.3,20.29650862]
["bitfinex-derivatives","ETHF0:USTF0",1746360169799,1.09319,1829.5,1829.4,20.24240862]
["bitfinex-derivatives","ETHF0:USTF0",1746360170203,4.30099,1829.5,1829.4,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1746360170410,1.09319,1829.5,1829.4,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1746360173708,3.62339,1829.5,1829.4,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1746360174312,6.83119,1829.5,1829.4,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1746360176316,3.62339,1829.5,1829.4,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1746360179717,1.09319,1829.4,1829.3,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1746360179914,1.09325,1829.3,1829.2,6.027]
["bitfinex-derivatives","ETHF0:USTF0",1746360180116,1.09325,1829.3,1829.2,23.76870862]
["bitfinex-derivatives","ETHF0:USTF0",1746360180917,1.09324,1829.4,1829.2,24.86201862]
["bitfinex-derivatives","ETHF0:USTF0",1746360181115,0.00601669,1829.6,1829.3,19.38100862]
["bitfinex-derivatives","ETHF0:USTF0",1746360181316,1.09319,1829.5,1829.4,20.19210862]
["bitfinex-derivatives","ETHF0:USTF0",1746360181513,1.09319,1829.5,1829.4,18.55280862]
["bitfinex-derivatives","ETHF0:USTF0",1746360182115,1.09319,1829.5,1829.4,22.24080862]
["bitfinex-derivatives","ETHF0:USTF0",1746360183115,1.09319,1829.5,1829.4,18.55280862]
["bitfinex-derivatives","ETHF0:USTF0",1746360184116,1.09319,1829.5,1829.4,23.07390862]
["bitfinex-derivatives","ETHF0:USTF0",1746360186120,1.09319,1829.5,1829.4,19.38590862]
["bitfinex-derivatives","ETHF0:USTF0",1746360187119,1.09319,1829.5,1829.4,23.07390862]
["bitfinex-derivatives","ETHF0:USTF0",1746360192824,1.09913669,1829.6,1829.4,24.16708862]
["bitfinex-derivatives","ETHF0:USTF0",1746360193115,1.09913669,1829.6,1829.5,17.74170862]
["bitfinex-derivatives","ETHF0:USTF0",1746360193311,1.09913669,1829.6,1829.5,20.94950862]
["bitfinex-derivatives","ETHF0:USTF0",1746360193516,1.09913669,1829.6,1829.5,17.74170862]
["bitfinex-derivatives","ETHF0:USTF0",1746360194126,1.09913669,1829.6,1829.5,21.42970862]
["bitfinex-derivatives","ETHF0:USTF0",1746360195822,3.6218715,1829.8,1829.5,33.13050862]
["bitfinex-derivatives","ETHF0:USTF0",1746360196025,3.6218715,1829.8,1829.7,18.83472862]
["bitfinex-derivatives","ETHF0:USTF0",1746360196420,4.7148315,1829.8,1829.7,20.12420862]
["bitfinex-derivatives","ETHF0:USTF0",1746360196718,4.7148315,1829.8,1829.7,21.21722862]
["bitfinex-derivatives","ETHF0:USTF0",1746360197024,4.7148315,1829.8,1829.7,20.12420862]
["bitfinex-derivatives","ETHF0:USTF0",1746360197219,4.7148315,1829.8,1829.7,21.21722862]
["bitfinex-derivatives","ETHF0:USTF0",1746360197924,4.7148315,1829.8,1829.7,20.12420862]
["bitfinex-derivatives","ETHF0:USTF0",1746360198425,4.7148315,1829.8,1829.7,21.21722862]
["bitfinex-derivatives","ETHF0:USTF0",1746360198828,1.09296,1829.8,1829.7,21.21722862]
["bitfinex-derivatives","ETHF0:USTF0",1746360199524,1.09296,1829.8,1829.7,5.87554528]
["bitfinex-derivatives","ETHF0:USTF0",1746360199725,1.09296,1829.8,1829.7,21.21722862]
["bitfinex-derivatives","ETHF0:USTF0",1746360200826,1.09296,1829.8,1829.7,20.12420862]
["bitfinex-derivatives","ETHF0:USTF0",1746360201029,1.09296,1829.8,1829.7,21.21722862]
["bitfinex-derivatives","ETHF0:USTF0",1746360201926,1.09294,1829.9,1829.7,21.21722862]
["bitfinex-derivatives","ETHF0:USTF0",1746360202118,1.09294,1829.9,1829.8,20.25340862]
["bitfinex-derivatives","ETHF0:USTF0",1746360202623,1.09294,1829.9,1829.8,4.91172528]
["bitfinex-derivatives","ETHF0:USTF0",1746360202829,1.09294,1829.9,1829.8,20.25340862]
["bitfinex-derivatives","ETHF0:USTF0",1746360206133,1.09296,1829.8,1829.7,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1746360206328,1.09302,1829.7,1829.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1746360206532,1.09302,1829.7,1829.6,19.39570862]
["bitfinex-derivatives","ETHF0:USTF0",1746360206829,1.09302,1829.7,1829.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1746360207630,2.7137,1829.8,1829.6,20.48876862]
["bitfinex-derivatives","ETHF0:USTF0",1746360207828,1.093,1829.8,1829.6,18.08874334]
["bitfinex-derivatives","ETHF0:USTF0",1746360208129,1.093,1829.8,1829.7,20.20830862]
["bitfinex-derivatives","ETHF0:USTF0",1746360209035,1.093,1829.8,1829.7,2.4666]
["bitfinex-derivatives","ETHF0:USTF0",1746360210032,1.093,1829.8,1829.7,20.20830862]
["bitfinex-derivatives","ETHF0:USTF0",1746360210226,1.09294,1829.9,1829.7,20.20830862]
["bitfinex-derivatives","ETHF0:USTF0",1746360210427,1.09294,1829.9,1829.8,20.20610862]
["bitfinex-derivatives","ETHF0:USTF0",1746360211432,1.09288,1830.0,1829.8,21.29903862]
["bitfinex-derivatives","ETHF0:USTF0",1746360211633,1.09288,1830.0,1829.9,20.17180862]
["bitfinex-derivatives","ETHF0:USTF0",1746360212026,1.09288,1830.0,1829.9,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1746360219742,1.09288,1830.0,1829.9,17.77178334]
["bitfinex-derivatives","ETHF0:USTF0",1746360219941,3.2078,1830.1,1829.9,17.77178334]
["bitfinex-derivatives","ETHF0:USTF0",1746360220147,3.2078,1830.1,1830.0,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1746360220635,4.30058,1830.1,1830.0,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1746360221443,5.91518,1830.1,1830.0,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1746360230653,4.30058,1830.1,1830.0,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1746360231755,4.30058,1830.1,1830.0,17.00368334]
["bitfinex-derivatives","ETHF0:USTF0",1746360237358,4.30058,1830.1,1830.0,19.40370862]
["bitfinex-derivatives","ETHF0:USTF0",1746360239060,1.09278,1830.1,1830.0,19.40370862]
["bitfinex-derivatives","ETHF0:USTF0",1746360239262,4.30058,1830.1,1830.0,19.40370862]
["bitfinex-derivatives","ETHF0:USTF0",1746360240760,1.09278,1830.1,1830.0,19.40370862]
["bitfinex-derivatives","ETHF0:USTF0",1746360242058,1.09276,1830.2,1830.0,20.49650862]
["bitfinex-derivatives","ETHF0:USTF0",1746360242263,1.09276,1830.2,1830.1,21.02470862]
["bitfinex-derivatives","ETHF0:USTF0",1746360251570,1.09276,1830.2,1830.1,22.11748862]
["bitfinex-derivatives","ETHF0:USTF0",1746360252872,4.30056,1830.2,1830.1,21.02470862]
["bitfinex-derivatives","ETHF0:USTF0",1746360253170,4.30056,1830.2,1830.1,20.21970862]
["bitfinex-derivatives","ETHF0:USTF0",1746360254073,5.09966,1830.2,1830.1,20.21970862]
["bitfinex-derivatives","ETHF0:USTF0",1746360256276,1.09278,1830.1,1830.0,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1746360256471,2.74908,1830.1,1830.0,5.88802528]
["bitfinex-derivatives","ETHF0:USTF0",1746360256970,2.74908,1830.1,1830.0,21.22970862]
["bitfinex-derivatives","ETHF0:USTF0",1746360257464,2.74908,1830.1,1830.0,22.91910862]
["bitfinex-derivatives","ETHF0:USTF0",1746360257664,2.74908,1830.1,1830.0,19.43110862]
["bitfinex-derivatives","ETHF0:USTF0",1746360263375,1.09278,1830.1,1830.0,19.43110862]
["bitfinex-derivatives","ETHF0:USTF0",1746360272575,1.09278,1830.1,1830.0,20.52394862]
["bitfinex-derivatives","ETHF0:USTF0",1746360274181,1.09278,1830.1,1830.0,24.21194862]
["bitfinex-derivatives","ETHF0:USTF0",1746360276274,1.09278,1830.1,1830.0,19.43110862]
["bitfinex-derivatives","ETHF0:USTF0",1746360277278,1.09278,1830.1,1830.0,20.52394862]
["bitfinex-derivatives","ETHF0:USTF0",1746360278283,1.09278,1830.1,1830.0,19.43110862]
["bitfinex-derivatives","ETHF0:USTF0",1746360279586,1.09278,1830.1,1830.0,20.52394862]
["bitfinex-derivatives","ETHF0:USTF0",1746360280589,1.09276,1830.2,1830.0,20.52394862]
["bitfinex-derivatives","ETHF0:USTF0",1746360280785,1.09276,1830.2,1830.1,20.24580862]
["bitfinex-derivatives","ETHF0:USTF0",1746360280979,1.09276,1830.2,1830.1,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1746360282786,6.8296715,1830.4,1830.1,18.93856334]
["bitfinex-derivatives","ETHF0:USTF0",1746360282984,1.09269,1830.3,1830.2,20.27690862]
["bitfinex-derivatives","ETHF0:USTF0",1746360283182,1.09269,1830.3,1830.2,6.02794528]
["bitfinex-derivatives","ETHF0:USTF0",1746360283378,1.09269,1830.3,1830.2,21.36962862]
["bitfinex-derivatives","ETHF0:USTF0",1746360283587,1.09269,1830.3,1830.2,20.27690862]
["bitfinex-derivatives","ETHF0:USTF0",1746360289491,1.09269,1830.3,1830.2,4.93522528]
["bitfinex-derivatives","ETHF0:USTF0",1746360289695,1.09269,1830.3,1830.2,20.27690862]
["bitfinex-derivatives","ETHF0:USTF0",1746360300604,1.09263,1830.4,1830.2,21.36962862]
["bitfinex-derivatives","ETHF0:USTF0",1746360300797,1.09263,1830.4,1830.3,20.16640862]
["bitfinex-derivatives","ETHF0:USTF0",1746360300998,1.09263,1830.4,1830.3,4.82472528]
["bitfinex-derivatives","ETHF0:USTF0",1746360302406,1.09263,1830.4,1830.3,20.16640862]
["bitfinex-derivatives","ETHF0:USTF0",1746360303911,1.09263,1830.4,1830.3,21.25906862]
["bitfinex-derivatives","ETHF0:USTF0",1746360304413,4.30039,1830.5,1830.3,21.25906862]
["bitfinex-derivatives","ETHF0:USTF0",1746360304609,4.30039,1830.5,1830.4,19.33920862]
["bitfinex-derivatives","ETHF0:USTF0",1746360305911,4.30039,1830.5,1830.4,20.43180862]
["bitfinex-derivatives","ETHF0:USTF0",1746360306312,4.30039,1830.5,1830.4,19.33920862]
["bitfinex-derivatives","ETHF0:USTF0",1746360312513,1.09259,1830.5,1830.4,19.33920862]
["bitfinex-derivatives","ETHF0:USTF0",1746360316917,1.09259,1830.5,1830.4,20.43180862]
["bitfinex-derivatives","ETHF0:USTF0",1746360317322,1.09259,1830.5,1830.4,24.11980862]
["bitfinex-derivatives","ETHF0:USTF0",1746360318219,1.09259,1830.5,1830.4,23.02720862]
["bitfinex-derivatives","ETHF0:USTF0",1746360318818,1.09259,1830.5,1830.4,24.11980862]
["bitfinex-derivatives","ETHF0:USTF0",1746360319217,1.09259,1830.5,1830.4,20.43180862]
["bitfinex-derivatives","ETHF0:USTF0",1746360320022,1.0926,1830.4,1830.3,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1746360320220,4.4366,1830.4,1830.3,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1746360322523,1.09277,1830.2,1830.0,14.14432397]
["bitfinex-derivatives","ETHF0:USTF0",1746360322720,1.09277,1830.2,1830.1,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1746360322921,1.09277,1830.2,1830.1,19.34360862]
["bitfinex-derivatives","ETHF0:USTF0",1746360329613,4.30057,1830.2,1830.1,51.6019]
["bitfinex-derivatives","ETHF0:USTF0",1746360329819,5.09777,1830.2,1830.1,51.6019]
["bitfinex-derivatives","ETHF0:USTF0",1746360334430,5.09777,1830.2,1830.1,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1746360334628,6.72927,1830.2,1830.1,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1746360336027,3.52147,1830.2,1830.1,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1746360337626,6.72927,1830.2,1830.1,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1746360339225,1.09278,1830.1,1830.0,5.1049]
["bitfinex-derivatives","ETHF0:USTF0",1746360339430,2.69198,1830.1,1830.0,9.20842528]
["bitfinex-derivatives","ETHF0:USTF0",1746360339726,2.69198,1830.1,1830.0,24.55010862]
["bitfinex-derivatives","ETHF0:USTF0",1746360339926,2.69198,1830.1,1830.0,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1746360340120,3.48818,1830.1,1830.0,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1746360343330,3.48818,1830.1,1830.0,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1746360344635,2.69198,1830.1,1830.0,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1746360346337,1.09278,1830.1,1830.0,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1746360352442,4.30058,1830.1,1830.0,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1746360355048,54.30058,1830.1,1830.0,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1746360355743,54.30058,1830.1,1830.0,17.90718334]
["bitfinex-derivatives","ETHF0:USTF0",1746360361348,54.30058,1830.1,1830.0,20.30720862]
["bitfinex-derivatives","ETHF0:USTF0",1746360365046,56.02678,1830.1,1830.0,20.30720862]
["bitfinex-derivatives","ETHF0:USTF0",1746360365351,50.0,1830.1,1830.0,33.08784862]
["bitfinex-derivatives","ETHF0:USTF0",1746360366252,50.0,1830.1,1830.0,36.77584862]
["bitfinex-derivatives","ETHF0:USTF0",1746360368256,50.0,1830.1,1830.0,50.70036007]
["bitfinex-derivatives","ETHF0:USTF0",1746360369551,50.0,1830.1,1830.0,45.70036007]
["bitfinex-derivatives","ETHF0:USTF0",1746360371044,50.0,1830.1,1830.0,46.48676007]
["bitfinex-derivatives","ETHF0:USTF0",1746360372054,50.0,1830.1,1830.0,32.56224862]
["bitfinex-derivatives","ETHF0:USTF0",1746360376459,50.0,1830.1,1830.0,39.86677259]
["bitfinex-derivatives","ETHF0:USTF0",1746360377350,50.0,1830.1,1830.0,80.66677259]
["bitfinex-derivatives","ETHF0:USTF0",1746360379961,50.0,1830.1,1830.0,73.36224862]
["bitfinex-derivatives","ETHF0:USTF0",1746360380148,51.09278,1830.1,1830.0,9.7335]
["bitfinex-derivatives","ETHF0:USTF0",1746360380352,59.30058,1830.1,1830.0,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1746360381054,57.78048,1830.1,1830.0,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1746360381248,52.78048,1830.1,1830.0,2.5845]
["bitfinex-derivatives","ETHF0:USTF0",1746360382062,52.78048,1830.1,1830.0,3.67734]
["bitfinex-derivatives","ETHF0:USTF0",1746360382759,52.78048,1830.1,1830.0,2.5845]
["bitfinex-derivatives","ETHF0:USTF0",1746360384363,52.78048,1830.1,1830.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1746360384962,55.98828,1830.1,1830.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1746360385160,37.44001669,1830.1,1830.0,19.69654862]
["bitfinex-derivatives","ETHF0:USTF0",1746360385548,37.44001669,1830.1,1830.0,22.23794862]
["bitfinex-derivatives","ETHF0:USTF0",1746360386259,37.44001669,1830.1,1830.0,25.92594862]
["bitfinex-derivatives","ETHF0:USTF0",1746360395365,37.44001669,1830.1,1830.0,29.13374862]
["bitfinex-derivatives","ETHF0:USTF0",1746360396267,37.44001669,1830.1,1830.0,25.92594862]
["bitfinex-derivatives","ETHF0:USTF0",1746360396460,37.44001669,1830.1,1830.0,29.13374862]
["bitfinex-derivatives","ETHF0:USTF0",1746360399866,37.44001669,1830.1,1830.0,36.43827259]
["bitfinex-derivatives","ETHF0:USTF0",1746360406279,37.44001669,1830.1,1830.0,21.09658925]
["bitfinex-derivatives","ETHF0:USTF0",1746360409077,37.44001669,1830.1,1830.0,27.70606767]
["bitfinex-derivatives","ETHF0:USTF0",1746360411779,37.44001669,1830.1,1830.0,43.04775101]
["bitfinex-derivatives","ETHF0:USTF0",1746360412177,37.44001669,1830.1,1830.0,36.43827259]
["bitfinex-derivatives","ETHF0:USTF0",1746360412981,37.44001669,1830.1,1830.0,33.23047259]
["bitfinex-derivatives","ETHF0:USTF0",1746360413174,37.44001669,1830.1,1830.0,36.43827259]
["bitfinex-derivatives","ETHF0:USTF0",1746360416089,37.44001669,1830.1,1830.0,33.23047259]
["bitfinex-derivatives","ETHF0:USTF0",1746360416386,37.44001669,1830.1,1830.0,44.18481332]
["bitfinex-derivatives","ETHF0:USTF0",1746360416687,37.44001669,1830.1,1830.0,47.39261332]
["bitfinex-derivatives","ETHF0:USTF0",1746360417285,39.02301669,1830.1,1830.0,46.55551332]
["bitfinex-derivatives","ETHF0:USTF0",1746360420085,39.02301669,1830.1,1830.0,43.34771332]
["bitfinex-derivatives","ETHF0:USTF0",1746360420288,39.02301669,1830.1,1830.0,35.60117259]
["bitfinex-derivatives","ETHF0:USTF0",1746360422590,1.8388441,1830.0,1829.9,10.95434073]
["bitfinex-derivatives","ETHF0:USTF0",1746360422888,3.4830441,1830.0,1829.9,14.16214073]
["bitfinex-derivatives","ETHF0:USTF0",1746360423091,3.4830441,1830.0,1829.9,10.95434073]
["bitfinex-derivatives","ETHF0:USTF0",1746360423294,3.4830441,1830.0,1829.9,17.85014073]
["bitfinex-derivatives","ETHF0:USTF0",1746360423591,3.4830441,1830.0,1829.9,18.94304073]
["bitfinex-derivatives","ETHF0:USTF0",1746360428195,3.4830441,1830.0,1829.9,25.40480216]
["bitfinex-derivatives","ETHF0:USTF0",1746360431500,3.4830441,1830.0,1829.9,14.45046143]
["bitfinex-derivatives","ETHF0:USTF0",1746360434502,3.4830441,1830.0,1829.9,11.24266143]
["bitfinex-derivatives","ETHF0:USTF0",1746360439600,3.4830441,1830.0,1829.9,12.88786143]
["bitfinex-derivatives","ETHF0:USTF0",1746360440003,3.4830441,1830.0,1829.9,16.09566143]
["bitfinex-derivatives","ETHF0:USTF0",1746360440302,1.8388441,1830.0,1829.9,16.09566143]
["bitfinex-derivatives","ETHF0:USTF0",1746360442706,1.8388441,1830.0,1829.9,12.88786143]
["bitfinex-derivatives","ETHF0:USTF0",1746360442908,1.8388441,1830.0,1829.9,16.09566143]
["bitfinex-derivatives","ETHF0:USTF0",1746360443394,1.8388441,1830.0,1829.9,12.88786143]
["bitfinex-derivatives","ETHF0:USTF0",1746360443598,1.8388441,1830.0,1829.9,16.09566143]
["bitfinex-derivatives","ETHF0:USTF0",1746360443905,1.8388441,1830.0,1829.9,27.05000216]
["bitfinex-derivatives","ETHF0:USTF0",1746360444498,1.8388441,1830.0,1829.9,23.84220216]
["bitfinex-derivatives","ETHF0:USTF0",1746360447208,1.8388441,1830.0,1829.9,12.88786143]
["bitfinex-derivatives","ETHF0:USTF0",1746360458514,1.8388441,1830.0,1829.9,27.42719787]
["bitfinex-derivatives","ETHF0:USTF0",1746360464517,1.8388441,1830.0,1829.9,30.63499787]
["bitfinex-derivatives","ETHF0:USTF0",1746360466621,1.8388441,1830.0,1829.9,27.42719787]
["bitfinex-derivatives","ETHF0:USTF0",1746360466815,1.8388441,1830.0,1829.9,30.63499787]
["bitfinex-derivatives","ETHF0:USTF0",1746360473623,1.8388441,1830.0,1829.9,27.42719787]
["bitfinex-derivatives","ETHF0:USTF0",1746360473828,1.8388441,1830.0,1829.9,30.63499787]
["bitfinex-derivatives","ETHF0:USTF0",1746360474127,1.8388441,1830.0,1829.9,29.33193266]
["bitfinex-derivatives","ETHF0:USTF0",1746360476226,1.8388441,1830.0,1829.9,26.12413266]
["bitfinex-derivatives","ETHF0:USTF0",1746360476424,1.8388441,1830.0,1829.9,29.33193266]
["bitfinex-derivatives","ETHF0:USTF0",1746360481038,1.8388441,1830.0,1829.9,30.70885252]
["bitfinex-derivatives","ETHF0:USTF0",1746360484844,1.8388441,1830.0,1829.9,47.52910408]
["bitfinex-derivatives","ETHF0:USTF0",1746360486542,1.8388441,1830.0,1829.9,88.32910408]
["bitfinex-derivatives","ETHF0:USTF0",1746360487545,1.8388441,1830.0,1829.9,85.12130408]
["bitfinex-derivatives","ETHF0:USTF0",1746360487735,1.8388441,1830.0,1829.9,88.32910408]
["bitfinex-derivatives","ETHF0:USTF0",1746360489442,0.3562341,1830.0,1829.9,88.32910408]
["bitfinex-derivatives","ETHF0:USTF0",1746360489644,4.1e-06,1830.0,1829.9,94.24110408]
["bitfinex-derivatives","ETHF0:USTF0",1746360495848,4.1e-06,1830.0,1829.9,76.04393266]
["bitfinex-derivatives","ETHF0:USTF0",1746360500448,4.1e-06,1830.0,1829.9,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1746360500853,4.1e-06,1830.0,1829.9,10.2127]
["bitfinex-derivatives","ETHF0:USTF0",1746360501149,4.1e-06,1830.0,1829.9,13.9007]
["bitfinex-derivatives","ETHF0:USTF0",1746360501547,4.1e-06,1830.0,1829.9,54.7007]
["bitfinex-derivatives","ETHF0:USTF0",1746360503454,0.8020041,1830.0,1829.9,54.7007]
["bitfinex-derivatives","ETHF0:USTF0",1746360506148,0.8020041,1830.0,1829.9,48.7887]
["bitfinex-derivatives","ETHF0:USTF0",1746360507658,0.8020041,1830.0,1829.9,63.38372201]
["bitfinex-derivatives","ETHF0:USTF0",1746360512357,0.8020041,1830.0,1829.9,60.17592201]
["bitfinex-derivatives","ETHF0:USTF0",1746360512558,0.8020041,1830.0,1829.9,63.38372201]
["bitfinex-derivatives","ETHF0:USTF0",1746360513559,0.8020041,1830.0,1829.9,66.85672201]
["bitfinex-derivatives","ETHF0:USTF0",1746360513761,0.8020041,1830.0,1829.9,63.38372201]
["bitfinex-derivatives","ETHF0:USTF0",1746360514058,5.8020041,1830.0,1829.9,66.85672201]
["bitfinex-derivatives","ETHF0:USTF0",1746360514456,5.8020041,1830.0,1829.9,62.29082201]
["bitfinex-derivatives","ETHF0:USTF0",1746360514661,10.1026441,1830.0,1829.9,21.75602201]
["bitfinex-derivatives","ETHF0:USTF0",1746360514855,9.0098041,1830.0,1829.9,19.14982201]
["bitfinex-derivatives","ETHF0:USTF0",1746360515253,9.0098041,1830.0,1829.9,18.06802201]
["bitfinex-derivatives","ETHF0:USTF0",1746360516757,9.0098041,1830.0,1829.9,19.16092201]
["bitfinex-derivatives","ETHF0:USTF0",1746360517860,9.0098041,1830.0,1829.9,4.5659]
["bitfinex-derivatives","ETHF0:USTF0",1746360518265,10.6593041,1830.0,1829.9,4.5659]
["bitfinex-derivatives","ETHF0:USTF0",1746360520560,5.6593041,1830.0,1829.9,4.5659]
["bitfinex-derivatives","ETHF0:USTF0",1746360523565,5.6593041,1830.0,1829.9,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1746360526369,2.4515041,1830.0,1829.9,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1746360526669,5.6593041,1830.0,1829.9,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1746360526968,6.7521441,1830.0,1829.9,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1746360528272,5.6593041,1830.0,1829.9,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1746360528571,6.7521441,1830.0,1829.9,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1746360539375,4.3006441,1830.0,1829.9,7.0207]
["bitfinex-derivatives","ETHF0:USTF0",1746360539575,1.0928441,1830.0,1829.9,7.0207]
["bitfinex-derivatives","ETHF0:USTF0",1746360539877,4.1e-06,1830.0,1829.9,7.0207]
["bitfinex-derivatives","ETHF0:USTF0",1746360540074,4.1e-06,1830.0,1829.9,10.7087]
["bitfinex-derivatives","ETHF0:USTF0",1746360541264,1.0928441,1830.0,1829.9,10.7087]
["bitfinex-derivatives","ETHF0:USTF0",1746360541465,4.1e-06,1830.0,1829.9,10.7087]
["bitfinex-derivatives","ETHF0:USTF0",1746360542481,1.0928441,1830.0,1829.9,10.7087]
["bitfinex-derivatives","ETHF0:USTF0",1746360542677,4.1e-06,1830.0,1829.9,10.7087]
["bitfinex-derivatives","ETHF0:USTF0",1746360544266,1.0928441,1830.0,1829.9,10.7087]
["bitfinex-derivatives","ETHF0:USTF0",1746360545778,1.0928441,1830.0,1829.9,9.6158]
["bitfinex-derivatives","ETHF0:USTF0",1746360546076,1.0928441,1830.0,1829.9,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1746360549670,2.6850441,1830.0,1829.9,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1746360550173,2.6850441,1830.0,1829.9,9.6158]
["bitfinex-derivatives","ETHF0:USTF0",1746360551179,2.6850441,1830.0,1829.9,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1746360551579,1.0928441,1830.0,1829.9,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1746360551780,4.1e-06,1830.0,1829.9,7.0207]
["bitfinex-derivatives","ETHF0:USTF0",1746360552079,4.1e-06,1830.0,1829.9,10.7087]
["bitfinex-derivatives","ETHF0:USTF0",1746360553179,4.1e-06,1830.0,1829.9,7.0207]
["bitfinex-derivatives","ETHF0:USTF0",1746360554081,4.1e-06,1830.0,1829.9,10.7087]
["bitfinex-derivatives","ETHF0:USTF0",1746360556681,4.1e-06,1830.0,1829.9,11.1434464]
["bitfinex-derivatives","ETHF0:USTF0",1746360557282,4.1e-06,1830.0,1829.9,10.7087]
["bitfinex-derivatives","ETHF0:USTF0",1746360557979,4.1e-06,1830.0,1829.9,11.14346133]
["bitfinex-derivatives","ETHF0:USTF0",1746360558678,4.1e-06,1830.0,1829.9,10.7087]
["bitfinex-derivatives","ETHF0:USTF0",1746360561477,4.1e-06,1830.0,1829.9,11.5651]
["bitfinex-derivatives","ETHF0:USTF0",1746360561984,4.1e-06,1830.0,1829.9,25.38011523]
["bitfinex-derivatives","ETHF0:USTF0",1746360564182,4.1e-06,1830.0,1829.9,20.81421523]
["bitfinex-derivatives","ETHF0:USTF0",1746360564382,4.1e-06,1830.0,1829.9,24.28421523]
["bitfinex-derivatives","ETHF0:USTF0",1746360564583,1.6560041,1830.0,1829.9,25.37711523]
["bitfinex-derivatives","ETHF0:USTF0",1746360565185,1.6560041,1830.0,1829.9,7.8741]
["bitfinex-derivatives","ETHF0:USTF0",1746360566587,2.7488441,1830.0,1829.9,7.8741]
["bitfinex-derivatives","ETHF0:USTF0",1746360569390,2.7488441,1830.0,1829.9,7.0177]
["bitfinex-derivatives","ETHF0:USTF0",1746360570190,1.0929,1829.9,1829.8,41.89294]
["bitfinex-derivatives","ETHF0:USTF0",1746360570590,2.7488841,1830.0,1829.8,43.55114]
["bitfinex-derivatives","ETHF0:USTF0",1746360570791,2.7488841,1830.0,1829.9,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1746360570990,2.7488841,1830.0,1829.9,2.7511]
["bitfinex-derivatives","ETHF0:USTF0",1746360573592,2.7488841,1830.0,1829.9,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1746360574896,3.5434841,1830.0,1829.9,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1746360575397,3.54348,1830.0,1829.9,1.6581959]
["bitfinex-derivatives","ETHF0:USTF0",1746360583710,1.0929,1829.9,1829.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746360584016,1.09296,1829.8,1829.7,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1746360584216,1.93326,1829.8,1829.7,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1746360584415,3.53156,1829.8,1829.7,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1746360585013,1.09302,1829.7,1829.6,48.07628887]
["bitfinex-derivatives","ETHF0:USTF0",1746360585219,5.89912,1829.7,1829.6,7.27628887]
["bitfinex-derivatives","ETHF0:USTF0",1746360588125,1.09291,1829.9,1829.8,1.09295]
["bitfinex-derivatives","ETHF0:USTF0",1746360588421,11.6656,1830.1,1829.7,2.69518]
["bitfinex-derivatives","ETHF0:USTF0",1746360588719,1.09295,1829.9,1829.7,4.29518]
["bitfinex-derivatives","ETHF0:USTF0",1746360588921,1.09295,1829.9,1829.8,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1746360589216,4.7148215,1829.9,1829.8,5.2568]
["bitfinex-derivatives","ETHF0:USTF0",1746360589422,4.7148215,1829.9,1829.8,6.34976]
["bitfinex-derivatives","ETHF0:USTF0",1746360591220,4.7148215,1829.9,1829.8,5.2568]
["bitfinex-derivatives","ETHF0:USTF0",1746360593821,1.09295,1829.9,1829.8,5.2568]
["bitfinex-derivatives","ETHF0:USTF0",1746360594122,1.09295,1829.9,1829.8,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1746360594420,1.09285,1830.0,1829.8,2.66174]
["bitfinex-derivatives","ETHF0:USTF0",1746360594614,1.09285,1830.0,1829.9,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1746360595224,1.09285,1830.0,1829.9,5.3876]
["bitfinex-derivatives","ETHF0:USTF0",1746360595617,4.30061,1830.1,1829.9,5.3876]
["bitfinex-derivatives","ETHF0:USTF0",1746360595820,4.30061,1830.1,1830.0,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1746360597129,4.30061,1830.1,1830.0,8.08664]
["bitfinex-derivatives","ETHF0:USTF0",1746360597319,3.2078,1830.1,1830.0,8.08664]
["bitfinex-derivatives","ETHF0:USTF0",1746360600421,4.30058,1830.1,1830.0,6.9938]
["bitfinex-derivatives","ETHF0:USTF0",1746360600626,3.2078,1830.1,1830.0,8.08664]
["bitfinex-derivatives","ETHF0:USTF0",1746360601519,4.30058,1830.1,1830.0,8.08664]
["bitfinex-derivatives","ETHF0:USTF0",1746360601724,4.30058,1830.1,1830.0,11.55464]
["bitfinex-derivatives","ETHF0:USTF0",1746360602733,4.30058,1830.1,1830.0,10.4618]
["bitfinex-derivatives","ETHF0:USTF0",1746360604532,1.09278,1830.1,1830.0,10.4618]
["bitfinex-derivatives","ETHF0:USTF0",1746360604833,4.30058,1830.1,1830.0,10.4618]
["bitfinex-derivatives","ETHF0:USTF0",1746360606029,5.88568,1830.1,1830.0,10.4618]
["bitfinex-derivatives","ETHF0:USTF0",1746360606629,5.88568,1830.1,1830.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746360607129,1.0929,1829.9,1829.8,12.35208887]
["bitfinex-derivatives","ETHF0:USTF0",1746360607430,4.3007,1829.9,1829.8,12.35208887]
["bitfinex-derivatives","ETHF0:USTF0",1746360608230,4.3007,1829.9,1829.8,16.04008887]
["bitfinex-derivatives","ETHF0:USTF0",1746360608423,4.3007,1829.9,1829.8,8.7638]
["bitfinex-derivatives","ETHF0:USTF0",1746360609031,4.3007,1829.9,1829.8,7.156]
["bitfinex-derivatives","ETHF0:USTF0",1746360609221,1.09296,1829.8,1829.7,7.27628887]
["bitfinex-derivatives","ETHF0:USTF0",1746360609425,2.73716,1829.8,1829.7,7.27628887]
["bitfinex-derivatives","ETHF0:USTF0",1746360610131,2.73716,1829.8,1829.7,10.96428887]
["bitfinex-derivatives","ETHF0:USTF0",1746360611931,2.73716,1829.8,1829.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746360612133,1.09302,1829.7,1829.6,3.2872]
["bitfinex-derivatives","ETHF0:USTF0",1746360612330,5.91272,1829.7,1829.6,3.2872]
["bitfinex-derivatives","ETHF0:USTF0",1746360613833,5.91272,1829.7,1829.6,2.4404]
["bitfinex-derivatives","ETHF0:USTF0",1746360622242,1.09308,1829.6,1829.3,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1746360622541,4.30094,1829.5,1829.4,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1746360623038,5.92014,1829.5,1829.4,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1746360623239,5.92014,1829.5,1829.4,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1746360623641,5.92014,1829.5,1829.4,6.6183672]
["bitfinex-derivatives","ETHF0:USTF0",1746360624143,5.92014,1829.5,1829.4,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1746360624941,5.92014,1829.5,1829.4,6.61824587]
["bitfinex-derivatives","ETHF0:USTF0",1746360625141,5.92014,1829.5,1829.4,2.93024587]
["bitfinex-derivatives","ETHF0:USTF0",1746360625639,5.92014,1829.5,1829.4,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1746360628536,5.92014,1829.5,1829.4,2.92995936]
["bitfinex-derivatives","ETHF0:USTF0",1746360629037,5.92014,1829.5,1829.4,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1746360629741,5.92014,1829.5,1829.4,2.92995568]
["bitfinex-derivatives","ETHF0:USTF0",1746360630451,5.92014,1829.5,1829.4,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1746360631143,5.92014,1829.5,1829.4,2.92999237]
["bitfinex-derivatives","ETHF0:USTF0",1746360631838,5.92014,1829.5,1829.4,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1746360632336,2.71234,1829.5,1829.4,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1746360632531,2.71234,1829.5,1829.4,2.93008426]
["bitfinex-derivatives","ETHF0:USTF0",1746360632736,5.92014,1829.5,1829.4,2.93008426]
["bitfinex-derivatives","ETHF0:USTF0",1746360632943,5.92014,1829.5,1829.4,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1746360633743,5.92014,1829.5,1829.4,2.93016794]
["bitfinex-derivatives","ETHF0:USTF0",1746360634336,5.92014,1829.5,1829.4,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1746360635244,5.92014,1829.5,1829.4,2.93028425]
["bitfinex-derivatives","ETHF0:USTF0",1746360635744,5.92014,1829.5,1829.4,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1746360636142,4.30094,1829.5,1829.4,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1746360636548,4.30094,1829.5,1829.4,2.93059738]
["bitfinex-derivatives","ETHF0:USTF0",1746360637045,4.30094,1829.5,1829.4,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1746360639843,4.30094,1829.5,1829.4,2.9310623]
["bitfinex-derivatives","ETHF0:USTF0",1746360640345,4.30094,1829.5,1829.4,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1746360641247,4.30094,1829.5,1829.4,2.93113336]
["bitfinex-derivatives","ETHF0:USTF0",1746360641635,4.30094,1829.5,1829.4,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1746360642649,4.30094,1829.5,1829.4,2.93124553]
["bitfinex-derivatives","ETHF0:USTF0",1746360643044,4.30094,1829.5,1829.4,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1746360643249,4.30094,1829.5,1829.4,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1746360644249,4.30094,1829.5,1829.4,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1746360645048,4.30094,1829.5,1829.4,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1746360645750,4.30094,1829.5,1829.4,6.61936584]
["bitfinex-derivatives","ETHF0:USTF0",1746360645951,1.09314,1829.5,1829.4,6.61936584]
["bitfinex-derivatives","ETHF0:USTF0",1746360646148,4.30094,1829.5,1829.4,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1746360647253,4.30094,1829.5,1829.4,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1746360648159,1.09314,1829.5,1829.4,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1746360648453,4.30094,1829.5,1829.4,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1746360649454,1.09314,1829.5,1829.4,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1746360649654,4.30094,1829.5,1829.4,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1746360650255,1.09314,1829.5,1829.4,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1746360650456,4.30094,1829.5,1829.4,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1746360653259,4.30094,1829.5,1829.4,3.60219]
["bitfinex-derivatives","ETHF0:USTF0",1746360654160,4.30094,1829.5,1829.4,7.29019]
["bitfinex-derivatives","ETHF0:USTF0",1746360658773,3.2078,1829.5,1829.4,7.29019]
["bitfinex-derivatives","ETHF0:USTF0",1746360658959,9.6078715,1829.8,1829.7,1.09302]
["bitfinex-derivatives","ETHF0:USTF0",1746360659256,3.6218715,1829.8,1829.7,4.78102]
["bitfinex-derivatives","ETHF0:USTF0",1746360659855,3.6218715,1829.8,1829.7,7.16322]
["bitfinex-derivatives","ETHF0:USTF0",1746360664465,4.30062,1830.1,1829.8,1.09291]
["bitfinex-derivatives","ETHF0:USTF0",1746360664661,4.30062,1830.1,1829.9,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1746360664861,6.03462,1830.1,1830.0,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1746360667264,6.03462,1830.1,1830.0,6.1267]
["bitfinex-derivatives","ETHF0:USTF0",1746360668872,6.03462,1830.1,1830.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746360669878,11.03462,1830.1,1830.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746360670173,1.09296,1829.8,1829.7,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1746360670476,1.09302,1829.7,1829.6,10.74328887]
["bitfinex-derivatives","ETHF0:USTF0",1746360670667,2.76732,1829.7,1829.6,10.74328887]
["bitfinex-derivatives","ETHF0:USTF0",1746360670974,2.76732,1829.7,1829.6,7.27628887]
["bitfinex-derivatives","ETHF0:USTF0",1746360671173,2.76732,1829.7,1829.6,9.95706887]
["bitfinex-derivatives","ETHF0:USTF0",1746360672078,2.76732,1829.7,1829.6,8.86398887]
["bitfinex-derivatives","ETHF0:USTF0",1746360672474,2.76732,1829.7,1829.6,7.27628887]
["bitfinex-derivatives","ETHF0:USTF0",1746360672773,3.61142,1829.7,1829.6,7.27628887]
["bitfinex-derivatives","ETHF0:USTF0",1746360673073,1.09308,1829.6,1829.5,4.5133]
["bitfinex-derivatives","ETHF0:USTF0",1746360673276,6.03658,1829.6,1829.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1746360673875,1.09314,1829.5,1829.4,12.47438887]
["bitfinex-derivatives","ETHF0:USTF0",1746360674063,2.82884,1829.5,1829.4,16.16238887]
["bitfinex-derivatives","ETHF0:USTF0",1746360675178,1.09314,1829.5,1829.4,17.25557887]
["bitfinex-derivatives","ETHF0:USTF0",1746360675678,1.09314,1829.5,1829.4,16.16238887]
["bitfinex-derivatives","ETHF0:USTF0",1746360676577,1.09314,1829.5,1829.4,8.8861]
["bitfinex-derivatives","ETHF0:USTF0",1746360679674,3.2078,1829.6,1829.5,1.09314]
["bitfinex-derivatives","ETHF0:USTF0",1746360679880,7.9225515,1830.0,1829.5,4.45542]
["bitfinex-derivatives","ETHF0:USTF0",1746360680071,7.9225515,1830.0,1829.8,1.09293]
["bitfinex-derivatives","ETHF0:USTF0",1746360680272,7.9225515,1830.0,1829.9,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1746360680471,7.9225515,1830.0,1829.9,4.3772]
["bitfinex-derivatives","ETHF0:USTF0",1746360680777,6.8296715,1830.0,1829.9,4.3772]
["bitfinex-derivatives","ETHF0:USTF0",1746360680978,3.6218715,1830.1,1830.0,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1746360681284,3.6218715,1830.1,1830.0,6.35134]
["bitfinex-derivatives","ETHF0:USTF0",1746360685389,1.09263,1830.4,1830.2,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746360685583,1.09263,1830.4,1830.3,3.3516]
["bitfinex-derivatives","ETHF0:USTF0",1746360686388,1.09263,1830.4,1830.3,7.0396]
["bitfinex-derivatives","ETHF0:USTF0",1746360688287,2.81403,1830.4,1830.3,7.0396]
["bitfinex-derivatives","ETHF0:USTF0",1746360693885,2.81403,1830.4,1830.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746360694087,1.0929,1829.9,1829.8,10.48408887]
["bitfinex-derivatives","ETHF0:USTF0",1746360694288,1.0929,1829.9,1829.8,17.28238887]
["bitfinex-derivatives","ETHF0:USTF0",1746360694683,1.09288,1830.0,1829.8,11.09903]
["bitfinex-derivatives","ETHF0:USTF0",1746360694885,1.09288,1830.0,1829.9,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1746360695289,2.78048,1830.0,1829.9,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1746360704501,2.78048,1830.0,1829.9,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1746360704703,2.78048,1830.0,1829.9,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1746360705001,2.78048,1830.0,1829.9,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1746360710406,2.78048,1830.0,1829.9,9.9759]
["bitfinex-derivatives","ETHF0:USTF0",1746360710598,1.09278,1830.1,1830.0,1.09281]
["bitfinex-derivatives","ETHF0:USTF0",1746360710898,1.09278,1830.1,1830.0,2.68251]
["bitfinex-derivatives","ETHF0:USTF0",1746360711091,1.09278,1830.1,1830.0,6.37051]
["bitfinex-derivatives","ETHF0:USTF0",1746360719211,1.09275,1830.2,1830.1,1.09276]
["bitfinex-derivatives","ETHF0:USTF0",1746360719510,1.09275,1830.2,1830.1,1.94398]
["bitfinex-derivatives","ETHF0:USTF0",1746360720314,1.09267,1830.3,1830.2,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1746360720506,1.09272,1830.2,1830.1,1.94394]
["bitfinex-derivatives","ETHF0:USTF0",1746360721517,7.07864,1830.4,1830.2,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1746360721813,5.986,1830.4,1830.3,1.09266]
["bitfinex-derivatives","ETHF0:USTF0",1746360722001,4.30038,1830.5,1830.3,1.09266]
["bitfinex-derivatives","ETHF0:USTF0",1746360722207,3.2078,1830.5,1830.4,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1746360722614,4.30034,1830.5,1830.4,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1746360723122,4.30034,1830.5,1830.4,4.4906]
["bitfinex-derivatives","ETHF0:USTF0",1746360723421,1.09254,1830.5,1830.4,4.4906]
["bitfinex-derivatives","ETHF0:USTF0",1746360723818,1.09254,1830.5,1830.4,5.5832]
["bitfinex-derivatives","ETHF0:USTF0",1746360725811,1.09253,1830.6,1830.5,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1746360726207,1.09253,1830.6,1830.5,4.78054]
["bitfinex-derivatives","ETHF0:USTF0",1746360726819,1.09253,1830.6,1830.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746360732428,1.09253,1830.6,1830.5,4.78054]
["bitfinex-derivatives","ETHF0:USTF0",1746360733627,1.09246,1830.7,1830.6,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1746360733831,3.6218715,1830.9,1830.5,10.3588]
["bitfinex-derivatives","ETHF0:USTF0",1746360734123,4.7141915,1830.9,1830.8,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746360735223,4.7141915,1830.9,1830.8,1.94406]
["bitfinex-derivatives","ETHF0:USTF0",1746360736919,4.7141915,1830.9,1830.8,3.55696]
["bitfinex-derivatives","ETHF0:USTF0",1746360737320,1.09232,1830.9,1830.8,3.55696]
["bitfinex-derivatives","ETHF0:USTF0",1746360739323,1.09232,1830.9,1830.8,2.4646]
["bitfinex-derivatives","ETHF0:USTF0",1746360739722,2.77892,1830.9,1830.8,2.4646]
["bitfinex-derivatives","ETHF0:USTF0",1746360741227,6.46692,1830.9,1830.8,2.4646]
["bitfinex-derivatives","ETHF0:USTF0",1746360742129,2.77892,1830.9,1830.8,2.4646]
["bitfinex-derivatives","ETHF0:USTF0",1746360747130,2.73105,1830.7,1830.3,10.48408887]
["bitfinex-derivatives","ETHF0:USTF0",1746360747339,4.30034,1830.5,1830.4,2.5702]
["bitfinex-derivatives","ETHF0:USTF0",1746360747533,4.30034,1830.5,1830.4,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1746360748134,8.79524,1830.5,1830.4,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1746360749030,1.0926,1830.4,1830.3,12.44658887]
["bitfinex-derivatives","ETHF0:USTF0",1746360749329,2.7067,1830.4,1830.3,12.44658887]
["bitfinex-derivatives","ETHF0:USTF0",1746360750137,6.3947,1830.4,1830.3,12.44658887]
["bitfinex-derivatives","ETHF0:USTF0",1746360753237,6.3947,1830.4,1830.3,5.1703]
["bitfinex-derivatives","ETHF0:USTF0",1746360755338,56.3947,1830.4,1830.3,5.1703]
["bitfinex-derivatives","ETHF0:USTF0",1746360763247,45.92236,1830.3,1830.2,5.42277]
["bitfinex-derivatives","ETHF0:USTF0",1746360764346,47.59116,1830.3,1830.2,5.42277]
["bitfinex-derivatives","ETHF0:USTF0",1746360765146,51.27916,1830.3,1830.2,5.42277]
["bitfinex-derivatives","ETHF0:USTF0",1746360766156,47.59116,1830.3,1830.2,5.42277]
["bitfinex-derivatives","ETHF0:USTF0",1746360766544,47.59116,1830.3,1830.2,7.04757]
["bitfinex-derivatives","ETHF0:USTF0",1746360768149,51.27916,1830.3,1830.2,7.04757]
["bitfinex-derivatives","ETHF0:USTF0",1746360769251,46.4985,1830.3,1830.2,7.04757]
["bitfinex-derivatives","ETHF0:USTF0",1746360770151,50.1865,1830.3,1830.2,7.04757]
["bitfinex-derivatives","ETHF0:USTF0",1746360772449,48.5177,1830.3,1830.2,7.04757]
["bitfinex-derivatives","ETHF0:USTF0",1746360773144,44.8297,1830.3,1830.2,7.04757]
["bitfinex-derivatives","ETHF0:USTF0",1746360780763,44.8297,1830.3,1830.2,10.25537]
["bitfinex-derivatives","ETHF0:USTF0",1746360785967,44.8297,1830.3,1830.2,7.04757]
["bitfinex-derivatives","ETHF0:USTF0",1746360786164,44.8297,1830.3,1830.2,10.25537]
["bitfinex-derivatives","ETHF0:USTF0",1746360790070,44.8297,1830.3,1830.2,17.53165887]
["bitfinex-derivatives","ETHF0:USTF0",1746360794173,44.8297,1830.3,1830.2,28.76649344]
["bitfinex-derivatives","ETHF0:USTF0",1746360818087,44.8297,1830.3,1830.2,27.14169344]
["bitfinex-derivatives","ETHF0:USTF0",1746360818286,44.8297,1830.3,1830.2,16.19221916]
["bitfinex-derivatives","ETHF0:USTF0",1746360819384,44.8297,1830.3,1830.2,12.98441916]
["bitfinex-derivatives","ETHF0:USTF0",1746360825889,44.8297,1830.3,1830.2,23.95404998]
["bitfinex-derivatives","ETHF0:USTF0",1746360828987,44.8297,1830.3,1830.2,25.63554998]
["bitfinex-derivatives","ETHF0:USTF0",1746360829294,41.1417,1830.3,1830.2,25.63554998]
["bitfinex-derivatives","ETHF0:USTF0",1746360830195,44.8297,1830.3,1830.2,25.63554998]
["bitfinex-derivatives","ETHF0:USTF0",1746360831095,41.1417,1830.3,1830.2,25.63554998]
["bitfinex-derivatives","ETHF0:USTF0",1746360832793,41.1417,1830.3,1830.2,66.43554998]
["bitfinex-derivatives","ETHF0:USTF0",1746360834593,41.1417,1830.3,1830.2,70.60082341]
["bitfinex-derivatives","ETHF0:USTF0",1746360835594,41.1417,1830.3,1830.2,73.80862341]
["bitfinex-derivatives","ETHF0:USTF0",1746360837798,41.1417,1830.3,1830.2,92.05240093]
["bitfinex-derivatives","ETHF0:USTF0",1746360840189,38.49894,1830.3,1830.2,92.05240093]
["bitfinex-derivatives","ETHF0:USTF0",1746360840390,37.21121,1830.3,1830.2,92.05240093]
["bitfinex-derivatives","ETHF0:USTF0",1746360841193,27.13407886,1830.3,1830.2,92.05240093]
["bitfinex-derivatives","ETHF0:USTF0",1746360844696,27.13407886,1830.3,1830.2,73.80862341]
["bitfinex-derivatives","ETHF0:USTF0",1746360846200,27.13407886,1830.3,1830.2,71.25702341]
["bitfinex-derivatives","ETHF0:USTF0",1746360846395,27.91707886,1830.3,1830.2,71.25702341]
["bitfinex-derivatives","ETHF0:USTF0",1746360846997,29.51897886,1830.3,1830.2,71.25702341]
["bitfinex-derivatives","ETHF0:USTF0",1746360847295,29.51897886,1830.3,1830.2,74.94502341]
["bitfinex-derivatives","ETHF0:USTF0",1746360847605,29.51897886,1830.3,1830.2,70.75135546]
["bitfinex-derivatives","ETHF0:USTF0",1746360849203,29.51897886,1830.3,1830.2,67.06335546]
["bitfinex-derivatives","ETHF0:USTF0",1746360849403,29.51897886,1830.3,1830.2,63.60335546]
["bitfinex-derivatives","ETHF0:USTF0",1746360849602,29.51897886,1830.3,1830.2,67.06335546]
["bitfinex-derivatives","ETHF0:USTF0",1746360851104,29.51897886,1830.3,1830.2,55.85549293]
["bitfinex-derivatives","ETHF0:USTF0",1746360853204,28.73597886,1830.3,1830.2,55.85549293]
["bitfinex-derivatives","ETHF0:USTF0",1746360853397,28.73597886,1830.3,1830.2,56.71649293]
["bitfinex-derivatives","ETHF0:USTF0",1746360853598,28.73597886,1830.3,1830.2,58.44449293]
["bitfinex-derivatives","ETHF0:USTF0",1746360855101,28.73597886,1830.3,1830.2,62.13249293]
["bitfinex-derivatives","ETHF0:USTF0",1746360855301,28.73597886,1830.3,1830.2,58.92469293]
["bitfinex-derivatives","ETHF0:USTF0",1746360855803,28.73597886,1830.3,1830.2,62.13249293]
["bitfinex-derivatives","ETHF0:USTF0",1746360856106,28.73597886,1830.3,1830.2,58.44449293]
["bitfinex-derivatives","ETHF0:USTF0",1746360856605,28.73597886,1830.3,1830.2,55.23669293]
["bitfinex-derivatives","ETHF0:USTF0",1746360856804,28.73597886,1830.3,1830.2,58.44449293]
["bitfinex-derivatives","ETHF0:USTF0",1746360857405,28.73597886,1830.3,1830.2,69.73207345]
["bitfinex-derivatives","ETHF0:USTF0",1746360858208,28.73597886,1830.3,1830.2,73.42007345]
["bitfinex-derivatives","ETHF0:USTF0",1746360859208,28.73597886,1830.3,1830.2,69.73207345]
["bitfinex-derivatives","ETHF0:USTF0",1746360860207,27.13407886,1830.3,1830.2,69.73207345]
["bitfinex-derivatives","ETHF0:USTF0",1746360860404,25.89798886,1830.3,1830.2,69.73207345]
["bitfinex-derivatives","ETHF0:USTF0",1746360861206,25.89798886,1830.3,1830.2,73.42007345]
["bitfinex-derivatives","ETHF0:USTF0",1746360862208,18.19721572,1830.3,1830.2,73.42007345]
["bitfinex-derivatives","ETHF0:USTF0",1746360862514,12.78373415,1830.3,1830.2,73.42007345]
["bitfinex-derivatives","ETHF0:USTF0",1746360862710,9.70791415,1830.3,1830.2,73.42007345]
["bitfinex-derivatives","ETHF0:USTF0",1746360862911,4.58874258,1830.3,1830.2,73.42007345]
["bitfinex-derivatives","ETHF0:USTF0",1746360863112,1.85674101,1830.3,1830.2,84.33207345]
["bitfinex-derivatives","ETHF0:USTF0",1746360863313,1.6298,1830.9,1830.8,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746360863608,1.6298,1830.9,1830.8,7.75916]
["bitfinex-derivatives","ETHF0:USTF0",1746360865212,1.6298,1830.9,1830.8,11.44716]
["bitfinex-derivatives","ETHF0:USTF0",1746360866714,1.6298,1830.9,1830.8,18.73611149]
["bitfinex-derivatives","ETHF0:USTF0",1746360868110,3.2078,1831.4,1831.2,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1746360868313,3.344,1831.3,1831.2,4.55109]
["bitfinex-derivatives","ETHF0:USTF0",1746360868816,8.344,1831.3,1831.2,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1746360869204,8.344,1831.3,1831.2,4.55112]
["bitfinex-derivatives","ETHF0:USTF0",1746360870517,3.344,1831.3,1831.2,4.55112]
["bitfinex-derivatives","ETHF0:USTF0",1746360872317,2.5358,1831.3,1831.2,4.55112]
["bitfinex-derivatives","ETHF0:USTF0",1746360872924,2.5358,1831.3,1831.2,5.35302]
["bitfinex-derivatives","ETHF0:USTF0",1746360873519,1.6904,1831.3,1831.2,5.35302]
["bitfinex-derivatives","ETHF0:USTF0",1746360873724,1.6904,1831.3,1831.2,9.35792]
["bitfinex-derivatives","ETHF0:USTF0",1746360874024,1.09182,1831.7,1831.2,9.35792]
["bitfinex-derivatives","ETHF0:USTF0",1746360874025,3.6218715,1831.8,1831.3,2.73011]
["bitfinex-derivatives","ETHF0:USTF0",1746360874227,1.6707,1831.4,1831.3,2.69646]
["bitfinex-derivatives","ETHF0:USTF0",1746360874521,1.6707,1831.4,1831.3,43.49646]
["bitfinex-derivatives","ETHF0:USTF0",1746360875626,1.6707,1831.7,1831.6,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1746360875925,3.3041,1831.7,1831.6,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1746360876115,6.9921,1831.7,1831.6,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1746360876317,6.9921,1831.7,1831.6,4.54988]
["bitfinex-derivatives","ETHF0:USTF0",1746360877126,6.1269,1831.7,1831.6,4.54988]
["bitfinex-derivatives","ETHF0:USTF0",1746360878926,5.3214,1831.7,1831.6,4.54988]
["bitfinex-derivatives","ETHF0:USTF0",1746360879625,5.3214,1831.7,1831.6,6.19858]
["bitfinex-derivatives","ETHF0:USTF0",1746360880122,1.6334,1831.7,1831.6,6.19858]
["bitfinex-derivatives","ETHF0:USTF0",1746360880432,1.6334,1831.7,1831.6,9.40638]
["bitfinex-derivatives","ETHF0:USTF0",1746360883433,1.09151,1832.3,1831.7,2.72956]
["bitfinex-derivatives","ETHF0:USTF0",1746360883735,0.793,1832.1,1832.0,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1746360884026,0.793,1832.1,1832.0,4.54962]
["bitfinex-derivatives","ETHF0:USTF0",1746360884234,4.481,1832.1,1832.0,4.54962]
["bitfinex-derivatives","ETHF0:USTF0",1746360884729,6.1348,1832.1,1832.0,4.54962]
["bitfinex-derivatives","ETHF0:USTF0",1746360885432,2.4468,1832.1,1832.0,4.54962]
["bitfinex-derivatives","ETHF0:USTF0",1746360886131,6.1348,1832.1,1832.0,4.54962]
["bitfinex-derivatives","ETHF0:USTF0",1746360886837,5.3418,1832.1,1832.0,4.54962]
["bitfinex-derivatives","ETHF0:USTF0",1746360888338,5.3418,1832.1,1832.0,7.75742]
["bitfinex-derivatives","ETHF0:USTF0",1746360890238,1.6538,1832.1,1832.0,7.75742]
["bitfinex-derivatives","ETHF0:USTF0",1746360890736,4.29917,1832.5,1832.0,6.6658]
["bitfinex-derivatives","ETHF0:USTF0",1746360890935,1.5888,1832.3,1832.1,3.3554]
["bitfinex-derivatives","ETHF0:USTF0",1746360891132,5.2768,1832.3,1832.2,1.09146]
["bitfinex-derivatives","ETHF0:USTF0",1746360892337,5.2768,1832.3,1832.2,2.81906]
["bitfinex-derivatives","ETHF0:USTF0",1746360895034,5.2768,1832.3,1832.2,1.09146]
["bitfinex-derivatives","ETHF0:USTF0",1746360897838,5.2768,1832.3,1832.2,2.67246]
["bitfinex-derivatives","ETHF0:USTF0",1746360898945,5.2768,1832.3,1832.2,5.88026]
["bitfinex-derivatives","ETHF0:USTF0",1746360899637,5.28356319,1832.3,1832.2,5.88026]
["bitfinex-derivatives","ETHF0:USTF0",1746360900840,3.69476319,1832.3,1832.2,5.88026]
["bitfinex-derivatives","ETHF0:USTF0",1746360901141,0.00676319,1832.3,1832.2,5.88026]
["bitfinex-derivatives","ETHF0:USTF0",1746360902145,0.00676319,1832.3,1832.2,46.68026]
["bitfinex-derivatives","ETHF0:USTF0",1746360904547,3.19e-06,1832.3,1832.2,51.68026]
["bitfinex-derivatives","ETHF0:USTF0",1746360905040,3.19e-06,1832.3,1832.2,46.68026]
["bitfinex-derivatives","ETHF0:USTF0",1746360910237,3.19e-06,1832.3,1832.2,51.68026]
["bitfinex-derivatives","ETHF0:USTF0",1746360910438,1.7287,1832.9,1832.8,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1746360910644,1.7287,1832.9,1832.8,4.54617]
["bitfinex-derivatives","ETHF0:USTF0",1746360911147,5.4167,1832.9,1832.8,4.54617]
["bitfinex-derivatives","ETHF0:USTF0",1746360913550,5.4167,1832.9,1832.8,7.75397]
["bitfinex-derivatives","ETHF0:USTF0",1746360915752,5.4167,1832.9,1832.8,9.41947]
["bitfinex-derivatives","ETHF0:USTF0",1746360915954,3.688,1832.9,1832.8,9.41947]
["bitfinex-derivatives","ETHF0:USTF0",1746360916151,1.6191,1833.1,1833.0,1.09105]
["bitfinex-derivatives","ETHF0:USTF0",1746360916450,1.6191,1833.1,1833.0,7.75385]
["bitfinex-derivatives","ETHF0:USTF0",1746360916847,1.6191,1833.1,1833.0,50.15555]
["bitfinex-derivatives","ETHF0:USTF0",1746360917148,5.3071,1833.1,1833.0,50.15555]
["bitfinex-derivatives","ETHF0:USTF0",1746360920351,5.3071,1833.1,1833.0,46.13415]
["bitfinex-derivatives","ETHF0:USTF0",1746360921548,6.1309,1833.1,1833.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746360921753,6.1309,1833.1,1833.0,44.258]
["bitfinex-derivatives","ETHF0:USTF0",1746360922254,6.1309,1833.1,1833.0,45.34905]
["bitfinex-derivatives","ETHF0:USTF0",1746360923958,6.1309,1833.1,1833.0,41.89105]
["bitfinex-derivatives","ETHF0:USTF0",1746360924155,7.22189,1833.1,1833.0,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1746360924647,15.42973,1833.1,1832.9,45.34907]
["bitfinex-derivatives","ETHF0:USTF0",1746360924851,1.6299,1833.0,1832.9,45.34907]
["bitfinex-derivatives","ETHF0:USTF0",1746360925052,1.6299,1833.0,1832.9,4.54907]
["bitfinex-derivatives","ETHF0:USTF0",1746360925251,5.3179,1833.0,1832.9,4.54907]
["bitfinex-derivatives","ETHF0:USTF0",1746360926858,6.40895,1833.0,1832.9,4.54907]
["bitfinex-derivatives","ETHF0:USTF0",1746360927157,5.3179,1833.0,1832.9,4.54907]
["bitfinex-derivatives","ETHF0:USTF0",1746360927359,6.40895,1833.0,1832.9,4.54907]
["bitfinex-derivatives","ETHF0:USTF0",1746360927558,6.40895,1833.0,1832.9,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1746360928056,5.3179,1833.0,1832.9,4.54911]
["bitfinex-derivatives","ETHF0:USTF0",1746360928261,5.3179,1833.0,1832.9,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1746360928557,6.40895,1833.0,1832.9,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1746360928754,5.3179,1833.0,1832.9,4.55011]
["bitfinex-derivatives","ETHF0:USTF0",1746360928951,6.40895,1833.0,1832.9,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1746360929263,5.3179,1833.0,1832.9,4.55011]
["bitfinex-derivatives","ETHF0:USTF0",1746360929861,6.40895,1833.0,1832.9,4.55011]
["bitfinex-derivatives","ETHF0:USTF0",1746360930061,5.3179,1833.0,1832.9,4.55011]
["bitfinex-derivatives","ETHF0:USTF0",1746360930559,6.40895,1833.0,1832.9,4.55011]
["bitfinex-derivatives","ETHF0:USTF0",1746360930752,6.40895,1833.0,1832.9,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1746360933662,5.3179,1833.0,1832.9,4.55011]
["bitfinex-derivatives","ETHF0:USTF0",1746360934165,1.6299,1833.0,1832.9,4.55011]
["bitfinex-derivatives","ETHF0:USTF0",1746360934356,1.6299,1833.0,1832.9,6.25611]
["bitfinex-derivatives","ETHF0:USTF0",1746360936164,5.3179,1833.0,1832.9,6.25611]
["bitfinex-derivatives","ETHF0:USTF0",1746360938770,3.688,1833.0,1832.9,9.46391]
["bitfinex-derivatives","ETHF0:USTF0",1746360938965,1.5872,1833.2,1833.1,1.09099]
["bitfinex-derivatives","ETHF0:USTF0",1746360939165,1.5872,1833.2,1833.1,4.54899]
["bitfinex-derivatives","ETHF0:USTF0",1746360940172,5.2752,1833.2,1833.1,4.54899]
["bitfinex-derivatives","ETHF0:USTF0",1746360940669,6.36613,1833.2,1833.1,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1746360940868,7.20413,1833.2,1833.1,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1746360941662,6.1132,1833.2,1833.1,4.54899]
["bitfinex-derivatives","ETHF0:USTF0",1746360941865,6.1132,1833.2,1833.1,1.09099]
["bitfinex-derivatives","ETHF0:USTF0",1746360942069,7.20413,1833.2,1833.1,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1746360943178,10.41193,1833.2,1833.1,4.54899]
["bitfinex-derivatives","ETHF0:USTF0",1746360943570,10.41193,1833.2,1833.1,1.09099]
["bitfinex-derivatives","ETHF0:USTF0",1746360943890,9.321,1833.2,1833.1,1.09099]
["bitfinex-derivatives","ETHF0:USTF0",1746360944276,10.41196,1833.2,1833.0,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1746360944464,1.673,1833.1,1833.0,4.54901]
["bitfinex-derivatives","ETHF0:USTF0",1746360944773,2.76399,1833.1,1833.0,4.54901]
["bitfinex-derivatives","ETHF0:USTF0",1746360945162,6.45199,1833.1,1833.0,4.54901]
["bitfinex-derivatives","ETHF0:USTF0",1746360945470,1.09109,1833.0,1832.8,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1746360945671,2.4814,1833.0,1832.9,4.54911]
["bitfinex-derivatives","ETHF0:USTF0",1746360945972,2.4814,1833.0,1832.8,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1746360946165,4.8183,1832.9,1832.8,4.54913]
["bitfinex-derivatives","ETHF0:USTF0",1746360946469,1.6105,1832.9,1832.8,4.54913]
["bitfinex-derivatives","ETHF0:USTF0",1746360947167,5.2985,1832.9,1832.8,4.54913]
["bitfinex-derivatives","ETHF0:USTF0",1746360949973,5.2985,1832.9,1832.8,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1746360950174,5.2985,1832.9,1832.8,4.54917]
["bitfinex-derivatives","ETHF0:USTF0",1746360950667,6.38961,1832.9,1832.8,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1746360951074,5.2985,1832.9,1832.8,4.54917]
["bitfinex-derivatives","ETHF0:USTF0",1746360952377,6.38961,1832.9,1832.8,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1746360960577,6.38961,1832.9,1832.8,4.54717]
["bitfinex-derivatives","ETHF0:USTF0",1746360960781,6.38961,1832.9,1832.8,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1746360961483,5.2985,1832.9,1832.8,5.37997]
["bitfinex-derivatives","ETHF0:USTF0",1746360964488,6.38961,1832.9,1832.8,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1746360965785,6.38961,1832.9,1832.8,5.37997]
["bitfinex-derivatives","ETHF0:USTF0",1746360966284,6.38961,1832.9,1832.8,6.94377]
["bitfinex-derivatives","ETHF0:USTF0",1746360966477,6.38961,1832.9,1832.8,5.8526]
["bitfinex-derivatives","ETHF0:USTF0",1746360966676,6.38961,1832.9,1832.8,6.94377]
["bitfinex-derivatives","ETHF0:USTF0",1746360966878,3.688,1832.9,1832.8,6.94377]
["bitfinex-derivatives","ETHF0:USTF0",1746360967278,1.09105,1833.0,1832.9,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1746360967574,1.09105,1833.0,1832.9,3.63391]
["bitfinex-derivatives","ETHF0:USTF0",1746360968077,2.66061,1833.1,1833.0,1.09105]
["bitfinex-derivatives","ETHF0:USTF0",1746360968278,2.66061,1833.1,1833.0,3.65105]
["bitfinex-derivatives","ETHF0:USTF0",1746360968479,2.66061,1833.1,1833.0,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1746360969185,6.34861,1833.1,1833.0,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1746360971889,6.34861,1833.1,1833.0,3.65105]
["bitfinex-derivatives","ETHF0:USTF0",1746360973183,6.34861,1833.1,1833.0,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1746360975282,1.09105,1833.0,1832.9,2.69071]
["bitfinex-derivatives","ETHF0:USTF0",1746360975588,2.70055,1833.0,1832.9,2.69071]
["bitfinex-derivatives","ETHF0:USTF0",1746360975788,2.70055,1833.0,1832.9,4.32691]
["bitfinex-derivatives","ETHF0:USTF0",1746360976088,6.38855,1833.0,1832.9,4.32691]
["bitfinex-derivatives","ETHF0:USTF0",1746360978185,5.2975,1833.0,1832.9,4.32691]
["bitfinex-derivatives","ETHF0:USTF0",1746360978591,3.688,1833.0,1832.9,4.32691]
["bitfinex-derivatives","ETHF0:USTF0",1746360980685,4.77905,1833.0,1832.9,4.32691]
["bitfinex-derivatives","ETHF0:USTF0",1746360980890,4.77905,1833.0,1832.9,10.51700567]
["bitfinex-derivatives","ETHF0:USTF0",1746360981091,4.77905,1833.0,1832.9,8.88080567]
["bitfinex-derivatives","ETHF0:USTF0",1746360982705,7.98685,1833.0,1832.9,8.09070567]
["bitfinex-derivatives","ETHF0:USTF0",1746360982899,9.65075,1833.0,1832.9,7.28120567]
["bitfinex-derivatives","ETHF0:USTF0",1746360984307,1.09117,1832.8,1832.7,11.56340567]
["bitfinex-derivatives","ETHF0:USTF0",1746360984603,1.09117,1832.8,1832.7,13.18370567]
["bitfinex-derivatives","ETHF0:USTF0",1746360984804,1.09117,1832.8,1832.7,14.27493567]
["bitfinex-derivatives","ETHF0:USTF0",1746360985109,4.77917,1832.8,1832.7,14.27493567]
["bitfinex-derivatives","ETHF0:USTF0",1746360985408,6.44307,1832.8,1832.7,14.27493567]
["bitfinex-derivatives","ETHF0:USTF0",1746360987408,6.44307,1832.8,1832.7,6.99373]
["bitfinex-derivatives","ETHF0:USTF0",1746360988010,6.44307,1832.8,1832.7,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1746360988210,6.44307,1832.8,1832.7,5.9025]
["bitfinex-derivatives","ETHF0:USTF0",1746360989209,6.44307,1832.8,1832.7,6.99373]
["bitfinex-derivatives","ETHF0:USTF0",1746360989610,6.44307,1832.8,1832.7,5.9025]
["bitfinex-derivatives","ETHF0:USTF0",1746360993215,6.44307,1832.8,1832.7,4.2822]
["bitfinex-derivatives","ETHF0:USTF0",1746361000308,6.44307,1832.8,1832.7,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1746361000511,1.09123,1832.7,1832.6,11.55690567]
["bitfinex-derivatives","ETHF0:USTF0",1746361000710,2.66793,1832.7,1832.6,11.55690567]
["bitfinex-derivatives","ETHF0:USTF0",1746361001220,6.35593,1832.7,1832.6,11.55690567]
["bitfinex-derivatives","ETHF0:USTF0",1746361001821,6.35593,1832.7,1832.6,4.2757]
["bitfinex-derivatives","ETHF0:USTF0",1746361005320,6.35593,1832.7,1832.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1746361005516,1.09129,1832.6,1832.5,11.58430567]
["bitfinex-derivatives","ETHF0:USTF0",1746361005726,2.68039,1832.6,1832.5,4.3031]
["bitfinex-derivatives","ETHF0:USTF0",1746361006016,2.68039,1832.6,1832.5,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1746361006222,6.36839,1832.6,1832.5,4.3031]
["bitfinex-derivatives","ETHF0:USTF0",1746361007518,1.09135,1832.5,1832.4,7.28120567]
["bitfinex-derivatives","ETHF0:USTF0",1746361007821,2.68115,1832.5,1832.4,7.28120567]
["bitfinex-derivatives","ETHF0:USTF0",1746361008216,6.36915,1832.5,1832.4,7.28120567]
["bitfinex-derivatives","ETHF0:USTF0",1746361009826,6.36915,1832.5,1832.3,8.2646]
["bitfinex-derivatives","ETHF0:USTF0",1746361009827,1.09141,1832.4,1832.3,8.2646]
["bitfinex-derivatives","ETHF0:USTF0",1746361010017,2.68121,1832.4,1832.3,8.2646]
["bitfinex-derivatives","ETHF0:USTF0",1746361010214,6.36921,1832.4,1832.3,8.2646]
["bitfinex-derivatives","ETHF0:USTF0",1746361010814,6.36921,1832.4,1832.3,4.8096]
["bitfinex-derivatives","ETHF0:USTF0",1746361011021,6.36921,1832.4,1832.3,8.2646]
["bitfinex-derivatives","ETHF0:USTF0",1746361011620,6.36921,1832.4,1832.3,5.0568]
["bitfinex-derivatives","ETHF0:USTF0",1746361011823,6.36921,1832.4,1832.3,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1746361012026,6.36921,1832.4,1832.3,5.0568]
["bitfinex-derivatives","ETHF0:USTF0",1746361013228,6.36921,1832.4,1832.3,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1746361013732,1.09146,1832.3,1832.2,8.88750567]
["bitfinex-derivatives","ETHF0:USTF0",1746361013932,2.77066,1832.3,1832.2,5.0613]
["bitfinex-derivatives","ETHF0:USTF0",1746361014229,6.45866,1832.3,1832.2,5.0613]
["bitfinex-derivatives","ETHF0:USTF0",1746361014831,6.45866,1832.3,1832.2,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1746361016830,6.45866,1832.3,1832.2,3.2107]
["bitfinex-derivatives","ETHF0:USTF0",1746361022037,6.45866,1832.3,1832.2,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1746361022239,6.45866,1832.3,1832.2,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1746361022440,7.32286,1832.3,1832.2,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1746361023742,6.45866,1832.3,1832.2,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1746361024042,6.45866,1832.3,1832.2,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1746361024341,6.45866,1832.3,1832.2,3.3384]
["bitfinex-derivatives","ETHF0:USTF0",1746361024532,4.77946,1832.3,1832.2,3.3384]
["bitfinex-derivatives","ETHF0:USTF0",1746361027635,4.77946,1832.3,1832.2,4.42992]
["bitfinex-derivatives","ETHF0:USTF0",1746361027942,4.77946,1832.3,1832.2,3.3384]
["bitfinex-derivatives","ETHF0:USTF0",1746361028236,3.688,1832.3,1832.2,4.42992]
["bitfinex-derivatives","ETHF0:USTF0",1746361028441,3.688,1832.3,1832.2,9.42992]
["bitfinex-derivatives","ETHF0:USTF0",1746361028442,0.53895064,1832.3,1832.2,9.42992]
["bitfinex-derivatives","ETHF0:USTF0",1746361028642,0.53895064,1832.3,1832.2,4.42992]
["bitfinex-derivatives","ETHF0:USTF0",1746361029137,1.09138,1832.5,1832.4,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1746361029342,1.09138,1832.5,1832.4,4.54641]
["bitfinex-derivatives","ETHF0:USTF0",1746361029543,2.73933,1832.6,1832.5,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1746361029741,2.73933,1832.6,1832.5,4.30755]
["bitfinex-derivatives","ETHF0:USTF0",1746361030242,6.42733,1832.6,1832.5,4.30755]
["bitfinex-derivatives","ETHF0:USTF0",1746361030741,6.42733,1832.6,1832.5,3.2162]
["bitfinex-derivatives","ETHF0:USTF0",1746361032443,6.42733,1832.6,1832.5,4.30755]
["bitfinex-derivatives","ETHF0:USTF0",1746361032645,3.688,1832.6,1832.5,4.30755]
["bitfinex-derivatives","ETHF0:USTF0",1746361033145,10.28501,1832.8,1832.6,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1746361033146,1.09123,1832.7,1832.6,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1746361033341,1.09123,1832.7,1832.6,2.68259]
["bitfinex-derivatives","ETHF0:USTF0",1746361034045,1.09123,1832.7,1832.6,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1746361034243,6.45193,1832.7,1832.6,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1746361034633,6.45193,1832.7,1832.6,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1746361036145,47.63629,1832.6,1832.5,6.6355]
["bitfinex-derivatives","ETHF0:USTF0",1746361036343,52.53689,1832.6,1832.5,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1746361036545,54.21649,1832.6,1832.5,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1746361037143,57.90449,1832.6,1832.5,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1746361038442,56.22489,1832.6,1832.5,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1746361038647,51.32429,1832.6,1832.5,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1746361039042,51.32429,1832.6,1832.5,5.0383]
["bitfinex-derivatives","ETHF0:USTF0",1746361039546,51.32429,1832.6,1832.5,6.12965]
["bitfinex-derivatives","ETHF0:USTF0",1746361040147,47.63629,1832.6,1832.5,6.12965]
["bitfinex-derivatives","ETHF0:USTF0",1746361040347,46.545,1832.6,1832.5,6.12965]
["bitfinex-derivatives","ETHF0:USTF0",1746361041248,51.32429,1832.6,1832.5,6.12965]
["bitfinex-derivatives","ETHF0:USTF0",1746361041440,51.32429,1832.6,1832.5,5.0383]
["bitfinex-derivatives","ETHF0:USTF0",1746361041640,1.09135,1832.5,1832.4,4.54836]
["bitfinex-derivatives","ETHF0:USTF0",1746361041940,1.09135,1832.5,1832.4,6.16746]
["bitfinex-derivatives","ETHF0:USTF0",1746361042145,4.77935,1832.5,1832.4,6.16746]
["bitfinex-derivatives","ETHF0:USTF0",1746361044454,3.688,1832.5,1832.4,6.16746]
["bitfinex-derivatives","ETHF0:USTF0",1746361047449,4.77935,1832.5,1832.4,6.16746]
["bitfinex-derivatives","ETHF0:USTF0",1746361047646,6.41065,1832.5,1832.4,6.16746]
["bitfinex-derivatives","ETHF0:USTF0",1746361047953,6.41065,1832.5,1832.4,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746361049257,7.20625,1832.5,1832.4,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746361049854,1.09141,1832.4,1832.3,11.28880567]
["bitfinex-derivatives","ETHF0:USTF0",1746361050053,3.57721,1832.4,1832.3,11.28880567]
["bitfinex-derivatives","ETHF0:USTF0",1746361050255,7.26521,1832.4,1832.3,11.28880567]
["bitfinex-derivatives","ETHF0:USTF0",1746361051655,7.26521,1832.4,1832.3,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1746361055050,6.47731,1832.4,1832.3,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1746361057957,6.47731,1832.4,1832.3,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1746361058659,6.47731,1832.4,1832.3,3.57606]
["bitfinex-derivatives","ETHF0:USTF0",1746361059057,6.47731,1832.4,1832.3,2.4846]
["bitfinex-derivatives","ETHF0:USTF0",1746361059762,6.47731,1832.4,1832.3,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1746361068173,7.30101,1832.4,1832.3,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1746361068374,1.09146,1832.3,1832.2,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746361068573,2.78426,1832.3,1832.2,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746361069174,6.47226,1832.3,1832.2,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746361078179,1.09152,1832.2,1832.1,3.3753]
["bitfinex-derivatives","ETHF0:USTF0",1746361078378,1.09152,1832.2,1832.1,6.8303]
["bitfinex-derivatives","ETHF0:USTF0",1746361078579,2.68542,1832.2,1832.1,6.8303]
["bitfinex-derivatives","ETHF0:USTF0",1746361079079,6.37342,1832.2,1832.1,6.8303]
["bitfinex-derivatives","ETHF0:USTF0",1746361089084,6.37342,1832.2,1832.1,7.92188]
["bitfinex-derivatives","ETHF0:USTF0",1746361089282,6.37342,1832.2,1832.1,6.8303]
["bitfinex-derivatives","ETHF0:USTF0",1746361094686,6.37342,1832.2,1832.1,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1746361095087,7.16212,1832.2,1832.1,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1746361096094,7.16212,1832.2,1832.1,8.10490567]
["bitfinex-derivatives","ETHF0:USTF0",1746361100101,7.16212,1832.2,1832.1,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1746361105300,7.16212,1832.2,1832.0,7.28120567]
["bitfinex-derivatives","ETHF0:USTF0",1746361105497,6.01508,1832.1,1832.0,7.28120567]
["bitfinex-derivatives","ETHF0:USTF0",1746361106201,9.70308,1832.1,1832.0,7.28120567]
["bitfinex-derivatives","ETHF0:USTF0",1746361107101,6.49528,1832.1,1832.0,7.28120567]
["bitfinex-derivatives","ETHF0:USTF0",1746361107802,1.0917,1831.9,1831.8,13.30860567]
["bitfinex-derivatives","ETHF0:USTF0",1746361108191,4.7797,1831.9,1831.8,13.30860567]
["bitfinex-derivatives","ETHF0:USTF0",1746361109597,4.7797,1831.9,1831.8,14.13000567]
["bitfinex-derivatives","ETHF0:USTF0",1746361110506,4.7797,1831.9,1831.8,6.8488]
["bitfinex-derivatives","ETHF0:USTF0",1746361110805,4.7797,1831.9,1831.8,3.3938]
["bitfinex-derivatives","ETHF0:USTF0",1746361110998,4.7797,1831.9,1831.8,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1746361111198,5.5721,1831.9,1831.8,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1746361111496,19.44056582,1831.6,1831.5,70.23041135]
["bitfinex-derivatives","ETHF0:USTF0",1746361111698,19.44056582,1831.6,1831.5,73.68541135]
["bitfinex-derivatives","ETHF0:USTF0",1746361112105,19.44056582,1831.6,1831.5,70.23041135]
["bitfinex-derivatives","ETHF0:USTF0",1746361112304,23.12856582,1831.6,1831.5,73.68541135]
["bitfinex-derivatives","ETHF0:USTF0",1746361115208,24.76696582,1831.6,1831.5,62.3844]
["bitfinex-derivatives","ETHF0:USTF0",1746361121914,24.76696582,1831.6,1831.5,6.7164]
["bitfinex-derivatives","ETHF0:USTF0",1746361129313,22.03668582,1831.6,1831.5,7.80834]
["bitfinex-derivatives","ETHF0:USTF0",1746361130120,18.34868582,1831.6,1831.5,7.80834]
["bitfinex-derivatives","ETHF0:USTF0",1746361131920,18.34868582,1831.6,1831.5,16.01614]
["bitfinex-derivatives","ETHF0:USTF0",1746361134322,18.34868582,1831.6,1831.5,12.80834]
["bitfinex-derivatives","ETHF0:USTF0",1746361134623,18.34868582,1831.6,1831.5,16.01614]
["bitfinex-derivatives","ETHF0:USTF0",1746361135623,18.34868582,1831.6,1831.5,11.01614]
["bitfinex-derivatives","ETHF0:USTF0",1746361135825,18.34868582,1831.6,1831.5,18.7549905]
["bitfinex-derivatives","ETHF0:USTF0",1746361140424,18.34868582,1831.6,1831.5,15.2999905]
["bitfinex-derivatives","ETHF0:USTF0",1746361140627,18.34868582,1831.6,1831.5,15.5461905]
["bitfinex-derivatives","ETHF0:USTF0",1746361141314,20.02098582,1831.6,1831.5,15.5461905]
["bitfinex-derivatives","ETHF0:USTF0",1746361143029,20.02098582,1831.6,1831.5,6.17044]
["bitfinex-derivatives","ETHF0:USTF0",1746361146330,21.11286582,1831.6,1831.5,6.17044]
["bitfinex-derivatives","ETHF0:USTF0",1746361146828,21.11286582,1831.6,1831.5,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1746361147033,21.11286582,1831.6,1831.5,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1746361147327,20.02098582,1831.6,1831.5,5.35294]
["bitfinex-derivatives","ETHF0:USTF0",1746361147529,21.11286582,1831.6,1831.5,5.35294]
["bitfinex-derivatives","ETHF0:USTF0",1746361148629,20.02098582,1831.6,1831.5,5.35294]
["bitfinex-derivatives","ETHF0:USTF0",1746361152034,21.11286582,1831.6,1831.5,5.35294]
["bitfinex-derivatives","ETHF0:USTF0",1746361152235,20.02098582,1831.6,1831.5,5.35294]
["bitfinex-derivatives","ETHF0:USTF0",1746361152533,20.02098582,1831.6,1831.5,4.54594]
["bitfinex-derivatives","ETHF0:USTF0",1746361153432,21.11291582,1831.6,1831.5,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1746361153628,20.02098582,1831.6,1831.5,4.54594]
["bitfinex-derivatives","ETHF0:USTF0",1746361153831,21.11286582,1831.6,1831.5,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1746361154034,21.11286582,1831.6,1831.5,4.54594]
["bitfinex-derivatives","ETHF0:USTF0",1746361155437,21.11286582,1831.6,1831.5,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1746361157137,24.80086582,1831.6,1831.5,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1746361157339,23.70898582,1831.6,1831.3,56.45444135]
["bitfinex-derivatives","ETHF0:USTF0",1746361157639,3.59934,1831.5,1831.4,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1746361158138,7.28734,1831.5,1831.4,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1746361159145,1.092,1831.4,1831.3,55.36241135]
["bitfinex-derivatives","ETHF0:USTF0",1746361159331,3.5897,1831.4,1831.3,58.81741135]
["bitfinex-derivatives","ETHF0:USTF0",1746361160244,10.4855,1831.4,1831.3,55.36241135]
["bitfinex-derivatives","ETHF0:USTF0",1746361160432,10.4855,1831.4,1831.3,58.81741135]
["bitfinex-derivatives","ETHF0:USTF0",1746361160634,10.4855,1831.4,1831.3,18.01741135]
["bitfinex-derivatives","ETHF0:USTF0",1746361162039,10.4855,1831.4,1831.3,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1746361162233,6.7975,1831.4,1831.3,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1746361163141,10.4855,1831.4,1831.3,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1746361167343,9.3935,1831.4,1831.1,1.95014]
["bitfinex-derivatives","ETHF0:USTF0",1746361167532,3.63916,1831.3,1831.2,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1746361168142,7.32716,1831.3,1831.2,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1746361181152,3.63916,1831.3,1831.2,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1746361188152,7.32716,1831.3,1831.2,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1746361189160,3.63916,1831.3,1831.2,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1746361191161,7.32716,1831.3,1831.2,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1746361192163,3.63916,1831.3,1831.2,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1746361193162,7.32716,1831.3,1831.2,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1746361193961,6.50816,1831.3,1831.2,4.54712]
["bitfinex-derivatives","ETHF0:USTF0",1746361194155,2.82016,1831.3,1831.2,7.04512]
["bitfinex-derivatives","ETHF0:USTF0",1746361194464,1.7281,1831.3,1831.2,7.04512]
["bitfinex-derivatives","ETHF0:USTF0",1746361194864,3.2078,1831.4,1831.3,1.09206]
["bitfinex-derivatives","ETHF0:USTF0",1746361195058,3.2078,1831.4,1831.3,3.58276]
["bitfinex-derivatives","ETHF0:USTF0",1746361195360,3.2078,1831.5,1831.4,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1746361195560,4.8575,1831.5,1831.4,2.76087]
["bitfinex-derivatives","ETHF0:USTF0",1746361198166,8.5455,1831.5,1831.4,2.76087]
["bitfinex-derivatives","ETHF0:USTF0",1746361198463,6.8958,1831.5,1831.4,2.76087]
["bitfinex-derivatives","ETHF0:USTF0",1746361199164,3.2078,1831.5,1831.4,2.76087]
["bitfinex-derivatives","ETHF0:USTF0",1746361202070,3.2078,1831.5,1831.4,10.51226131]
["bitfinex-derivatives","ETHF0:USTF0",1746361203371,19.92508582,1831.6,1831.5,1.09194]
["bitfinex-derivatives","ETHF0:USTF0",1746361203567,23.13288582,1831.6,1831.5,6.24734]
["bitfinex-derivatives","ETHF0:USTF0",1746361204065,26.82088582,1831.6,1831.5,6.24734]
["bitfinex-derivatives","ETHF0:USTF0",1746361210371,26.82088582,1831.6,1831.5,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1746361210372,28.71586582,1831.6,1831.5,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1746361210771,28.71586582,1831.6,1831.4,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1746361210974,1.6806,1831.5,1831.4,5.3515]
["bitfinex-derivatives","ETHF0:USTF0",1746361212068,5.3686,1831.5,1831.4,5.3515]
["bitfinex-derivatives","ETHF0:USTF0",1746361212870,8.5764,1831.5,1831.4,5.3515]
["bitfinex-derivatives","ETHF0:USTF0",1746361214570,5.3686,1831.5,1831.4,5.3515]
["bitfinex-derivatives","ETHF0:USTF0",1746361214774,8.5764,1831.5,1831.4,5.3515]
["bitfinex-derivatives","ETHF0:USTF0",1746361216279,5.3686,1831.5,1831.4,5.3515]
["bitfinex-derivatives","ETHF0:USTF0",1746361219374,6.46054,1831.5,1831.4,5.3515]
["bitfinex-derivatives","ETHF0:USTF0",1746361219674,5.3686,1831.5,1831.4,5.3515]
["bitfinex-derivatives","ETHF0:USTF0",1746361220676,6.46054,1831.5,1831.4,5.3515]
["bitfinex-derivatives","ETHF0:USTF0",1746361220871,6.46054,1831.5,1831.4,4.2595]
["bitfinex-derivatives","ETHF0:USTF0",1746361223275,6.46054,1831.5,1831.4,5.3515]
["bitfinex-derivatives","ETHF0:USTF0",1746361224782,6.46054,1831.5,1831.4,4.2595]
["bitfinex-derivatives","ETHF0:USTF0",1746361226074,8.5764,1831.5,1831.2,11.75177071]
["bitfinex-derivatives","ETHF0:USTF0",1746361226280,3.6529,1831.4,1831.3,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746361226477,4.5124,1831.4,1831.3,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746361227178,8.2004,1831.4,1831.3,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746361228379,1.09206,1831.3,1831.2,11.75177071]
["bitfinex-derivatives","ETHF0:USTF0",1746361228580,2.82856,1831.3,1831.2,14.38257071]
["bitfinex-derivatives","ETHF0:USTF0",1746361229082,6.51656,1831.3,1831.2,14.38257071]
["bitfinex-derivatives","ETHF0:USTF0",1746361229692,6.51656,1831.3,1831.2,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746361229979,1.09212,1831.2,1831.1,54.93737071]
["bitfinex-derivatives","ETHF0:USTF0",1746361230189,2.81312,1831.2,1831.1,58.39037071]
["bitfinex-derivatives","ETHF0:USTF0",1746361232786,2.81312,1831.2,1831.1,59.89383838]
["bitfinex-derivatives","ETHF0:USTF0",1746361232978,2.81312,1831.2,1831.1,56.25822116]
["bitfinex-derivatives","ETHF0:USTF0",1746361233378,2.81312,1831.2,1831.1,55.16604116]
["bitfinex-derivatives","ETHF0:USTF0",1746361233581,2.81312,1831.2,1831.1,54.75475349]
["bitfinex-derivatives","ETHF0:USTF0",1746361234381,2.81312,1831.2,1831.1,51.54695349]
["bitfinex-derivatives","ETHF0:USTF0",1746361236283,2.81312,1831.2,1831.1,10.74695349]
["bitfinex-derivatives","ETHF0:USTF0",1746361236477,11.02092,1831.2,1831.1,7.29395349]
["bitfinex-derivatives","ETHF0:USTF0",1746361237278,14.70892,1831.2,1831.1,7.29395349]
["bitfinex-derivatives","ETHF0:USTF0",1746361240688,1.09218,1831.1,1831.0,10.92957071]
["bitfinex-derivatives","ETHF0:USTF0",1746361240885,4.32228,1831.1,1831.0,10.92957071]
["bitfinex-derivatives","ETHF0:USTF0",1746361241081,13.01028,1831.1,1831.0,10.92957071]
["bitfinex-derivatives","ETHF0:USTF0",1746361241686,1.09242,1830.7,1830.6,4.2877]
["bitfinex-derivatives","ETHF0:USTF0",1746361241988,4.30022,1830.7,1830.6,4.2877]
["bitfinex-derivatives","ETHF0:USTF0",1746361243087,4.30022,1830.7,1830.6,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1746361243284,7.98822,1830.7,1830.6,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1746361243486,9.69422,1830.7,1830.6,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1746361245294,1.09248,1830.6,1830.5,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1746361245593,2.73818,1830.6,1830.5,4.2855]
["bitfinex-derivatives","ETHF0:USTF0",1746361246089,2.73818,1830.6,1830.5,7.9735]
["bitfinex-derivatives","ETHF0:USTF0",1746361246696,3.57028,1830.6,1830.5,7.9735]
["bitfinex-derivatives","ETHF0:USTF0",1746361249600,3.57028,1830.6,1830.5,7.142]
["bitfinex-derivatives","ETHF0:USTF0",1746361249995,3.57028,1830.6,1830.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746361251199,1.0926,1830.4,1830.3,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1746361251396,4.3004,1830.4,1830.3,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1746361251788,5.9063,1830.4,1830.3,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1746361252198,5.9063,1830.4,1830.3,4.5501]
["bitfinex-derivatives","ETHF0:USTF0",1746361253602,5.9063,1830.4,1830.3,6.1417]
["bitfinex-derivatives","ETHF0:USTF0",1746361255907,5.9063,1830.4,1830.3,7.23436]
["bitfinex-derivatives","ETHF0:USTF0",1746361256099,4.8137,1830.4,1830.3,7.23436]
["bitfinex-derivatives","ETHF0:USTF0",1746361256297,3.2078,1830.4,1830.3,7.23436]
["bitfinex-derivatives","ETHF0:USTF0",1746361260013,4.30032,1830.6,1830.5,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1746361260203,3.2078,1830.8,1830.6,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1746361260404,3.2078,1830.8,1830.7,2.76522]
["bitfinex-derivatives","ETHF0:USTF0",1746361260405,1.09238,1830.8,1830.7,2.76522]
["bitfinex-derivatives","ETHF0:USTF0",1746361260911,1.09238,1830.8,1830.7,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1746361262711,1.09238,1830.8,1830.7,2.76522]
["bitfinex-derivatives","ETHF0:USTF0",1746361264416,2.74025,1830.9,1830.7,2.76522]
["bitfinex-derivatives","ETHF0:USTF0",1746361264714,2.74025,1830.9,1830.8,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1746361268316,2.74025,1830.9,1830.8,2.5482]
["bitfinex-derivatives","ETHF0:USTF0",1746361270619,2.74025,1830.9,1830.8,3.64056]
["bitfinex-derivatives","ETHF0:USTF0",1746361270816,1.6479,1830.9,1830.8,3.64056]
["bitfinex-derivatives","ETHF0:USTF0",1746361271720,2.7402,1830.9,1830.8,3.64056]
["bitfinex-derivatives","ETHF0:USTF0",1746361273124,2.7402,1830.9,1830.8,2.5482]
["bitfinex-derivatives","ETHF0:USTF0",1746361273326,2.7402,1830.9,1830.8,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1746361273526,1.09242,1830.7,1830.6,1.90395]
["bitfinex-derivatives","ETHF0:USTF0",1746361273722,6.77768,1830.8,1830.7,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746361273929,2.77938,1830.8,1830.7,2.80762]
["bitfinex-derivatives","ETHF0:USTF0",1746361274229,1.09234,1830.9,1830.8,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746361274422,2.77934,1830.9,1830.8,1.92726]
["bitfinex-derivatives","ETHF0:USTF0",1746361274619,2.77934,1830.9,1830.8,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1746361275028,2.77934,1830.9,1830.8,3.64246]
["bitfinex-derivatives","ETHF0:USTF0",1746361275329,2.77934,1830.9,1830.8,2.5501]
["bitfinex-derivatives","ETHF0:USTF0",1746361275824,2.77934,1830.9,1830.8,3.64246]
["bitfinex-derivatives","ETHF0:USTF0",1746361276022,2.77934,1830.9,1830.8,2.5501]
["bitfinex-derivatives","ETHF0:USTF0",1746361276220,1.687,1830.9,1830.8,3.64246]
["bitfinex-derivatives","ETHF0:USTF0",1746361276419,1.687,1830.9,1830.8,7.09646]
["bitfinex-derivatives","ETHF0:USTF0",1746361277424,1.09223,1831.1,1831.0,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1746361277623,1.7105,1831.1,1831.0,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1746361278020,1.7105,1831.1,1831.0,2.76934]
["bitfinex-derivatives","ETHF0:USTF0",1746361279736,2.80268,1831.1,1831.0,2.76934]
["bitfinex-derivatives","ETHF0:USTF0",1746361280028,2.80268,1831.1,1831.0,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1746361280239,1.09224,1831.0,1830.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1746361280441,2.76134,1831.0,1830.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1746361280638,3.61014,1831.0,1830.8,5.38122]
["bitfinex-derivatives","ETHF0:USTF0",1746361280937,1.6691,1830.9,1830.8,5.38122]
["bitfinex-derivatives","ETHF0:USTF0",1746361281837,2.7614,1830.9,1830.8,4.2889]
["bitfinex-derivatives","ETHF0:USTF0",1746361282036,2.7614,1830.9,1830.8,4.54636]
["bitfinex-derivatives","ETHF0:USTF0",1746361282236,1.6691,1830.9,1830.8,4.54636]
["bitfinex-derivatives","ETHF0:USTF0",1746361284142,5.3571,1830.9,1830.8,4.54636]
["bitfinex-derivatives","ETHF0:USTF0",1746361285146,2.7614,1830.9,1830.8,4.54636]
["bitfinex-derivatives","ETHF0:USTF0",1746361285347,2.7614,1830.9,1830.8,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1746361286440,2.7614,1830.9,1830.8,4.54636]
["bitfinex-derivatives","ETHF0:USTF0",1746361287950,2.7614,1830.9,1830.7,1.94918]
["bitfinex-derivatives","ETHF0:USTF0",1746361288249,2.5119,1830.8,1830.7,5.40218]
["bitfinex-derivatives","ETHF0:USTF0",1746361289149,6.1999,1830.8,1830.7,5.40218]
["bitfinex-derivatives","ETHF0:USTF0",1746361289751,5.4109,1830.8,1830.7,5.40218]
["bitfinex-derivatives","ETHF0:USTF0",1746361289951,5.4109,1830.8,1830.7,7.11908]
["bitfinex-derivatives","ETHF0:USTF0",1746361290151,1.7229,1830.8,1830.7,7.11908]
["bitfinex-derivatives","ETHF0:USTF0",1746361290554,6.02306,1830.8,1830.7,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746361291050,9.71106,1830.8,1830.7,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746361292253,6.02306,1830.8,1830.7,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746361292943,1.09248,1830.6,1830.5,2.67713]
["bitfinex-derivatives","ETHF0:USTF0",1746361293244,1.09248,1830.6,1830.5,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1746361293444,1.09248,1830.6,1830.5,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746361293639,2.70568,1830.6,1830.5,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746361294047,2.70568,1830.6,1830.5,7.141]
["bitfinex-derivatives","ETHF0:USTF0",1746361300758,2.70568,1830.6,1830.5,8.7094]
["bitfinex-derivatives","ETHF0:USTF0",1746361302057,2.70568,1830.6,1830.5,5.0214]
["bitfinex-derivatives","ETHF0:USTF0",1746361305862,5.91348,1830.6,1830.5,5.0214]
["bitfinex-derivatives","ETHF0:USTF0",1746361307558,5.91348,1830.6,1830.5,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746361310661,5.91348,1830.6,1830.5,5.0697]
["bitfinex-derivatives","ETHF0:USTF0",1746361311063,2.70568,1830.6,1830.5,5.0697]
["bitfinex-derivatives","ETHF0:USTF0",1746361312770,1.09248,1830.6,1830.5,5.0697]
["bitfinex-derivatives","ETHF0:USTF0",1746361315972,2.69328,1830.6,1830.5,5.0697]
["bitfinex-derivatives","ETHF0:USTF0",1746361316470,2.69328,1830.6,1830.5,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746361317272,5.90108,1830.6,1830.5,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746361318172,6.72098,1830.6,1830.5,7.141]
["bitfinex-derivatives","ETHF0:USTF0",1746361319177,6.72098,1830.6,1830.5,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746361320574,5.6285,1830.6,1830.3,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1746361320778,1.0926,1830.4,1830.3,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1746361320968,1.09266,1830.3,1830.2,10.92957071]
["bitfinex-derivatives","ETHF0:USTF0",1746361321172,3.54846,1830.3,1830.2,14.61757071]
["bitfinex-derivatives","ETHF0:USTF0",1746361321881,3.54846,1830.3,1830.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746361325281,4.36736,1830.3,1830.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746361327577,1.0929,1829.9,1829.8,10.92957071]
["bitfinex-derivatives","ETHF0:USTF0",1746361327782,4.3007,1829.9,1829.8,10.92957071]
["bitfinex-derivatives","ETHF0:USTF0",1746361328283,4.3007,1829.9,1829.8,14.61757071]
["bitfinex-derivatives","ETHF0:USTF0",1746361328485,6.0109,1829.9,1829.8,14.61757071]
["bitfinex-derivatives","ETHF0:USTF0",1746361329187,6.0109,1829.9,1829.8,10.92957071]
["bitfinex-derivatives","ETHF0:USTF0",1746361330685,1.09302,1829.7,1829.6,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1746361330988,4.30082,1829.7,1829.6,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1746361334184,4.30082,1829.7,1829.6,3.3743]
["bitfinex-derivatives","ETHF0:USTF0",1746361343693,4.30082,1829.7,1829.6,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1746361343883,5.96172,1829.7,1829.6,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1746361346290,5.09782,1829.7,1829.6,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1746361346691,5.09782,1829.7,1829.6,3.3233]
["bitfinex-derivatives","ETHF0:USTF0",1746361346991,5.09782,1829.7,1829.6,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1746361347190,1.09308,1829.6,1829.5,7.141]
["bitfinex-derivatives","ETHF0:USTF0",1746361347393,2.69368,1829.6,1829.5,7.9283]
["bitfinex-derivatives","ETHF0:USTF0",1746361347890,3.49758,1829.6,1829.5,7.9283]
["bitfinex-derivatives","ETHF0:USTF0",1746361349194,3.49758,1829.6,1829.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746361350083,1.09319,1829.4,1829.3,6.8073]
["bitfinex-derivatives","ETHF0:USTF0",1746361350288,4.30099,1829.4,1829.3,6.8073]
["bitfinex-derivatives","ETHF0:USTF0",1746361351299,4.30099,1829.4,1829.3,10.4953]
["bitfinex-derivatives","ETHF0:USTF0",1746361351691,4.30099,1829.4,1829.3,11.58855]
["bitfinex-derivatives","ETHF0:USTF0",1746361351894,1.09319,1829.4,1829.3,11.58855]
["bitfinex-derivatives","ETHF0:USTF0",1746361352595,1.09319,1829.4,1829.3,10.4953]
["bitfinex-derivatives","ETHF0:USTF0",1746361355698,4.30099,1829.4,1829.3,10.4953]
["bitfinex-derivatives","ETHF0:USTF0",1746361356900,4.29372505,1829.4,1829.3,10.4953]
["bitfinex-derivatives","ETHF0:USTF0",1746361357297,1.08592505,1829.4,1829.3,10.4953]
["bitfinex-derivatives","ETHF0:USTF0",1746361358200,4.29372505,1829.4,1829.3,10.4953]
["bitfinex-derivatives","ETHF0:USTF0",1746361360407,54.29372505,1829.4,1829.3,10.4953]
["bitfinex-derivatives","ETHF0:USTF0",1746361361306,54.29372505,1829.4,1829.3,8.8107]
["bitfinex-derivatives","ETHF0:USTF0",1746361362408,51.08592505,1829.4,1829.3,8.8107]
["bitfinex-derivatives","ETHF0:USTF0",1746361363408,50.0,1829.4,1829.3,9.90395]
["bitfinex-derivatives","ETHF0:USTF0",1746361363802,50.0,1829.4,1829.3,11.51145]
["bitfinex-derivatives","ETHF0:USTF0",1746361367800,50.0,1829.4,1829.3,16.51145]
["bitfinex-derivatives","ETHF0:USTF0",1746361368909,47.2661013,1829.4,1829.3,16.51145]
["bitfinex-derivatives","ETHF0:USTF0",1746361369208,46.9531013,1829.4,1829.3,16.51145]
["bitfinex-derivatives","ETHF0:USTF0",1746361369611,44.2192026,1829.4,1829.3,16.51145]
["bitfinex-derivatives","ETHF0:USTF0",1746361369810,42.7554026,1829.4,1829.3,16.51145]
["bitfinex-derivatives","ETHF0:USTF0",1746361370010,33.21897911,1829.4,1829.3,16.51145]
["bitfinex-derivatives","ETHF0:USTF0",1746361370212,30.48508041,1829.4,1829.3,16.51145]
["bitfinex-derivatives","ETHF0:USTF0",1746361370411,29.02128041,1829.4,1829.3,16.51145]
["bitfinex-derivatives","ETHF0:USTF0",1746361370706,26.28738171,1829.4,1829.3,19.00080532]
["bitfinex-derivatives","ETHF0:USTF0",1746361371414,23.55348301,1829.4,1829.3,19.00080532]
["bitfinex-derivatives","ETHF0:USTF0",1746361373218,20.81958431,1829.4,1829.3,19.00080532]
["bitfinex-derivatives","ETHF0:USTF0",1746361373512,15.35178691,1829.4,1829.3,19.00080532]
["bitfinex-derivatives","ETHF0:USTF0",1746361373712,12.61788821,1829.4,1829.3,19.00080532]
["bitfinex-derivatives","ETHF0:USTF0",1746361374015,12.61788821,1829.4,1829.3,33.56321667]
["bitfinex-derivatives","ETHF0:USTF0",1746361374016,7.53956081,1829.4,1829.3,33.56321667]
["bitfinex-derivatives","ETHF0:USTF0",1746361374218,5.14306081,1829.4,1829.3,33.56321667]
["bitfinex-derivatives","ETHF0:USTF0",1746361374518,1e-08,1829.4,1829.3,33.56321667]
["bitfinex-derivatives","ETHF0:USTF0",1746361375016,1e-08,1829.4,1829.3,38.56321667]
["bitfinex-derivatives","ETHF0:USTF0",1746361375914,4.8937,1830.0,1829.9,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1746361376219,1.6859,1830.0,1829.9,4.5469]
["bitfinex-derivatives","ETHF0:USTF0",1746361377117,1.6859,1830.0,1829.9,8.2349]
["bitfinex-derivatives","ETHF0:USTF0",1746361377306,2.5211,1830.0,1829.9,8.2349]
["bitfinex-derivatives","ETHF0:USTF0",1746361378914,2.5211,1830.0,1829.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1746361379123,0.8352,1830.0,1829.9,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1746361379421,0.8352,1830.0,1829.9,4.5469]
["bitfinex-derivatives","ETHF0:USTF0",1746361380119,0.8352,1830.0,1829.9,8.2349]
["bitfinex-derivatives","ETHF0:USTF0",1746361380821,0.8352,1830.0,1829.9,7.142]
["bitfinex-derivatives","ETHF0:USTF0",1746361381028,0.8352,1830.0,1829.9,8.2349]
["bitfinex-derivatives","ETHF0:USTF0",1746361381828,1.92804,1830.0,1829.9,8.2349]
["bitfinex-derivatives","ETHF0:USTF0",1746361383029,0.8352,1830.0,1829.9,8.2349]
["bitfinex-derivatives","ETHF0:USTF0",1746361383931,1.92804,1830.0,1829.9,8.2349]
["bitfinex-derivatives","ETHF0:USTF0",1746361384228,1.92804,1830.0,1829.9,7.142]
["bitfinex-derivatives","ETHF0:USTF0",1746361384526,6.92804,1830.0,1829.9,7.142]
["bitfinex-derivatives","ETHF0:USTF0",1746361385128,6.92804,1830.0,1829.9,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1746361385829,6.92804,1830.0,1829.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746361385830,1.09296,1829.8,1829.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746361386029,4.30076,1829.8,1829.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746361386230,1.09302,1829.7,1829.6,10.74240774]
["bitfinex-derivatives","ETHF0:USTF0",1746361386433,1.92502,1829.7,1829.6,10.74240774]
["bitfinex-derivatives","ETHF0:USTF0",1746361388923,1.92502,1829.7,1829.6,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746361397636,3.50492,1829.7,1829.6,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746361400042,1.09308,1829.6,1829.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746361400229,6.71298,1829.6,1829.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746361401142,1.09325,1829.3,1829.2,55.23140774]
["bitfinex-derivatives","ETHF0:USTF0",1746361401440,4.30105,1829.3,1829.2,55.23140774]
["bitfinex-derivatives","ETHF0:USTF0",1746361401642,4.30105,1829.3,1829.2,14.43140774]
["bitfinex-derivatives","ETHF0:USTF0",1746361402036,6.77725,1829.3,1829.2,14.43140774]
["bitfinex-derivatives","ETHF0:USTF0",1746361403040,6.77725,1829.3,1829.2,7.142]
["bitfinex-derivatives","ETHF0:USTF0",1746361409648,5.92255,1829.3,1829.2,7.142]
["bitfinex-derivatives","ETHF0:USTF0",1746361410449,5.92255,1829.3,1829.2,7.9969]
["bitfinex-derivatives","ETHF0:USTF0",1746361412450,47.43797,1829.3,1829.2,7.9969]
["bitfinex-derivatives","ETHF0:USTF0",1746361419558,48.23957,1829.3,1829.2,7.9969]
["bitfinex-derivatives","ETHF0:USTF0",1746361420152,48.23957,1829.3,1829.2,7.142]
["bitfinex-derivatives","ETHF0:USTF0",1746361422057,48.23957,1829.3,1829.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746361432464,47.43797,1829.3,1829.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746361435560,47.43797,1829.3,1829.2,4.5224]
["bitfinex-derivatives","ETHF0:USTF0",1746361440368,48.22997,1829.3,1829.2,4.5224]
["bitfinex-derivatives","ETHF0:USTF0",1746361440966,48.22997,1829.3,1829.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746361443871,1.09337,1829.1,1829.0,7.28940774]
["bitfinex-derivatives","ETHF0:USTF0",1746361444165,4.30117,1829.1,1829.0,10.97740774]
["bitfinex-derivatives","ETHF0:USTF0",1746361444555,5.99387,1829.1,1829.0,10.97740774]
["bitfinex-derivatives","ETHF0:USTF0",1746361444760,5.99387,1829.1,1829.0,14.62211161]
["bitfinex-derivatives","ETHF0:USTF0",1746361448269,2.78607,1829.1,1829.0,14.62211161]
["bitfinex-derivatives","ETHF0:USTF0",1746361448470,5.99387,1829.1,1829.0,14.62211161]
["bitfinex-derivatives","ETHF0:USTF0",1746361448870,5.99387,1829.1,1829.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746361453271,1.09343,1829.0,1828.9,10.77379026]
["bitfinex-derivatives","ETHF0:USTF0",1746361453473,2.82773,1829.0,1828.9,10.77379026]
["bitfinex-derivatives","ETHF0:USTF0",1746361454167,2.82773,1829.0,1828.9,14.46179026]
["bitfinex-derivatives","ETHF0:USTF0",1746361455766,2.82773,1829.0,1828.9,11.00079026]
["bitfinex-derivatives","ETHF0:USTF0",1746361458374,2.82773,1829.0,1828.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746361464276,1.09355,1828.8,1828.7,46.1493]
["bitfinex-derivatives","ETHF0:USTF0",1746361464482,4.30135,1828.8,1828.7,46.1493]
["bitfinex-derivatives","ETHF0:USTF0",1746361464969,6.00105,1828.8,1828.7,46.1493]
["bitfinex-derivatives","ETHF0:USTF0",1746361465171,6.00105,1828.8,1828.7,47.7392]
["bitfinex-derivatives","ETHF0:USTF0",1746361467272,4.9075,1828.8,1828.7,48.83281]
["bitfinex-derivatives","ETHF0:USTF0",1746361467478,3.2078,1828.8,1828.7,48.83281]
["bitfinex-derivatives","ETHF0:USTF0",1746361468377,4.30135,1828.8,1828.7,48.83281]
["bitfinex-derivatives","ETHF0:USTF0",1746361468777,3.2078,1828.8,1828.7,48.83281]
["bitfinex-derivatives","ETHF0:USTF0",1746361469079,4.30135,1828.8,1828.7,48.83281]
["bitfinex-derivatives","ETHF0:USTF0",1746361469578,3.2078,1828.8,1828.7,48.83281]
["bitfinex-derivatives","ETHF0:USTF0",1746361470280,3.2078,1828.8,1828.7,56.14560026]
["bitfinex-derivatives","ETHF0:USTF0",1746361470579,4.30133,1828.9,1828.7,56.14560026]
["bitfinex-derivatives","ETHF0:USTF0",1746361470881,1.09355,1828.8,1828.7,56.14560026]
["bitfinex-derivatives","ETHF0:USTF0",1746361471379,4.30134,1828.9,1828.7,56.14560026]
["bitfinex-derivatives","ETHF0:USTF0",1746361471573,4.30134,1828.9,1828.8,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1746361472181,4.30134,1828.9,1828.8,5.2911]
["bitfinex-derivatives","ETHF0:USTF0",1746361472372,4.30134,1828.9,1828.8,8.7461]
["bitfinex-derivatives","ETHF0:USTF0",1746361472782,4.30134,1828.9,1828.8,9.83965]
["bitfinex-derivatives","ETHF0:USTF0",1746361473274,4.30134,1828.9,1828.8,8.7461]
["bitfinex-derivatives","ETHF0:USTF0",1746361473880,4.30134,1828.9,1828.8,9.83965]
["bitfinex-derivatives","ETHF0:USTF0",1746361474580,4.30134,1828.9,1828.8,8.7461]
["bitfinex-derivatives","ETHF0:USTF0",1746361474980,4.30134,1828.9,1828.8,9.83965]
["bitfinex-derivatives","ETHF0:USTF0",1746361475180,3.2078,1828.9,1828.8,9.83965]
["bitfinex-derivatives","ETHF0:USTF0",1746361482888,3.2078,1828.9,1828.8,17.15244026]
["bitfinex-derivatives","ETHF0:USTF0",1746361485381,1.7121,1829.0,1828.8,17.15244026]
["bitfinex-derivatives","ETHF0:USTF0",1746361485580,1.7121,1829.0,1828.9,1.91139]
["bitfinex-derivatives","ETHF0:USTF0",1746361485781,4.9199,1829.0,1828.9,1.91139]
["bitfinex-derivatives","ETHF0:USTF0",1746361486188,4.9199,1829.0,1828.9,5.59939]
["bitfinex-derivatives","ETHF0:USTF0",1746361488288,4.9199,1829.0,1828.9,7.21579]
["bitfinex-derivatives","ETHF0:USTF0",1746361489491,1.7121,1829.0,1828.9,7.21579]
["bitfinex-derivatives","ETHF0:USTF0",1746361491293,1.7121,1829.0,1828.9,14.52567355]
["bitfinex-derivatives","ETHF0:USTF0",1746361492591,1.7121,1829.0,1828.9,12.90927355]
["bitfinex-derivatives","ETHF0:USTF0",1746361499706,1.7121,1829.0,1828.9,12.81050672]
["bitfinex-derivatives","ETHF0:USTF0",1746361500508,1.7121,1829.0,1828.9,14.42800672]
["bitfinex-derivatives","ETHF0:USTF0",1746361501810,1.7121,1829.0,1828.9,12.81050672]
["bitfinex-derivatives","ETHF0:USTF0",1746361503810,1.7121,1829.0,1828.9,23.74461833]
["bitfinex-derivatives","ETHF0:USTF0",1746361504209,1.7121,1829.0,1828.9,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1746361504610,1.7121,1829.0,1828.9,4.54749]
["bitfinex-derivatives","ETHF0:USTF0",1746361505310,1.7121,1829.0,1828.9,49.03549]
["bitfinex-derivatives","ETHF0:USTF0",1746361507114,3.2078,1829.5,1829.0,2.73354]
["bitfinex-derivatives","ETHF0:USTF0",1746361507307,0.00605235,1829.5,1829.4,1.09319]
["bitfinex-derivatives","ETHF0:USTF0",1746361507509,0.00605235,1829.5,1829.4,4.54719]
["bitfinex-derivatives","ETHF0:USTF0",1746361508209,0.00605235,1829.5,1829.4,8.23519]
["bitfinex-derivatives","ETHF0:USTF0",1746361510717,1.72235235,1829.5,1829.4,8.23519]
["bitfinex-derivatives","ETHF0:USTF0",1746361514617,1.7163,1829.5,1829.4,8.23519]
["bitfinex-derivatives","ETHF0:USTF0",1746361515715,1.7163,1829.5,1829.4,9.84209]
["bitfinex-derivatives","ETHF0:USTF0",1746361517021,1.7163,1829.5,1829.4,8.23519]
["bitfinex-derivatives","ETHF0:USTF0",1746361529018,1.7163,1829.5,1829.4,11.44299]
["bitfinex-derivatives","ETHF0:USTF0",1746361529224,1.7163,1829.5,1829.4,12.38219]
["bitfinex-derivatives","ETHF0:USTF0",1746361529724,1.7163,1829.5,1829.4,13.98909]
["bitfinex-derivatives","ETHF0:USTF0",1746361535734,1.7163,1829.5,1829.4,10.78129]
["bitfinex-derivatives","ETHF0:USTF0",1746361536136,1.7163,1829.5,1829.4,9.17439]
["bitfinex-derivatives","ETHF0:USTF0",1746361540134,2.521,1829.5,1829.4,9.17439]
["bitfinex-derivatives","ETHF0:USTF0",1746361540638,2.521,1829.5,1829.4,8.23519]
["bitfinex-derivatives","ETHF0:USTF0",1746361550543,3.61414,1829.5,1829.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746361550745,2.521,1829.5,1829.4,7.141]
["bitfinex-derivatives","ETHF0:USTF0",1746361551042,3.61414,1829.5,1829.4,7.141]
["bitfinex-derivatives","ETHF0:USTF0",1746361551244,6.82194,1829.5,1829.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746361551444,6.82194,1829.5,1829.4,7.141]
["bitfinex-derivatives","ETHF0:USTF0",1746361552239,6.82194,1829.5,1829.4,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746361552437,1.09319,1829.4,1829.3,7.30184166]
["bitfinex-derivatives","ETHF0:USTF0",1746361552735,2.77129,1829.4,1829.3,10.75484166]
["bitfinex-derivatives","ETHF0:USTF0",1746361552933,1.6781,1829.4,1829.3,11.84809166]
["bitfinex-derivatives","ETHF0:USTF0",1746361553145,1.6781,1829.4,1829.3,15.53609166]
["bitfinex-derivatives","ETHF0:USTF0",1746361554245,1.6781,1829.4,1829.3,14.44284166]
["bitfinex-derivatives","ETHF0:USTF0",1746361554946,2.77129,1829.4,1829.3,14.44284166]
["bitfinex-derivatives","ETHF0:USTF0",1746361556047,2.77129,1829.4,1829.3,7.141]
["bitfinex-derivatives","ETHF0:USTF0",1746361557444,5.986,1829.7,1829.6,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1746361557747,6.777,1829.7,1829.6,4.54608]
["bitfinex-derivatives","ETHF0:USTF0",1746361558546,6.777,1829.7,1829.6,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746361558748,8.4593,1829.7,1829.6,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746361560443,8.4593,1829.7,1829.6,4.54608]
["bitfinex-derivatives","ETHF0:USTF0",1746361560647,8.4593,1829.7,1829.6,5.36208]
["bitfinex-derivatives","ETHF0:USTF0",1746361561251,8.4593,1829.7,1829.6,6.14928]
["bitfinex-derivatives","ETHF0:USTF0",1746361561949,1.6823,1829.7,1829.6,6.14928]
["bitfinex-derivatives","ETHF0:USTF0",1746361562148,1.6823,1829.7,1829.6,7.75588]
["bitfinex-derivatives","ETHF0:USTF0",1746361563253,1.6823,1829.7,1829.6,8.19612546]
["bitfinex-derivatives","ETHF0:USTF0",1746361567550,0.8051,1829.9,1829.8,1.09296]
["bitfinex-derivatives","ETHF0:USTF0",1746361567751,1.7003,1830.0,1829.9,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1746361567956,1.7003,1830.0,1829.9,6.2055]
["bitfinex-derivatives","ETHF0:USTF0",1746361568150,1.7003,1830.0,1829.9,11.4994]
["bitfinex-derivatives","ETHF0:USTF0",1746361569861,1.7003,1830.0,1829.9,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1746361570758,1.7003,1830.0,1829.9,8.2409]
["bitfinex-derivatives","ETHF0:USTF0",1746361571851,1.7003,1830.0,1829.9,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1746361572161,1.7003,1830.0,1829.9,8.2409]
["bitfinex-derivatives","ETHF0:USTF0",1746361573963,1.7003,1830.0,1829.9,8.24089905]
["bitfinex-derivatives","ETHF0:USTF0",1746361574656,1.7003,1830.0,1829.9,7.14799905]
["bitfinex-derivatives","ETHF0:USTF0",1746361575464,1.7003,1830.0,1829.9,8.24089905]
["bitfinex-derivatives","ETHF0:USTF0",1746361578760,6.00094,1830.0,1829.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746361583268,1.0929,1829.9,1829.8,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1746361583473,3.5066,1829.9,1829.8,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1746361584173,3.5066,1829.9,1829.8,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1746361586179,3.5066,1829.9,1829.8,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1746361593285,1.09314,1829.5,1829.4,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1746361593483,1.09314,1829.5,1829.4,4.55315]
["bitfinex-derivatives","ETHF0:USTF0",1746361593783,1.09319,1829.4,1829.3,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1746361594000,3.64639,1829.4,1829.3,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1746361594283,1.09325,1829.3,1829.2,7.30184166]
["bitfinex-derivatives","ETHF0:USTF0",1746361594583,2.82815,1829.3,1829.2,10.76184166]
["bitfinex-derivatives","ETHF0:USTF0",1746361595084,2.82815,1829.3,1829.2,14.44984166]
["bitfinex-derivatives","ETHF0:USTF0",1746361599388,2.82815,1829.3,1829.2,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1746361606087,3.61045,1829.3,1829.2,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1746361607390,3.61045,1829.3,1829.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746361607591,3.61045,1829.3,1829.2,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1746361612196,6.81825,1829.3,1829.2,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1746361615498,3.61045,1829.3,1829.2,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1746361615699,6.81825,1829.3,1829.2,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1746361616599,3.61045,1829.3,1829.2,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1746361616801,6.81825,1829.3,1829.2,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1746361620096,6.03595,1829.3,1829.2,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1746361620904,6.03595,1829.3,1829.2,7.9976]
["bitfinex-derivatives","ETHF0:USTF0",1746361623407,6.03595,1829.3,1829.2,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1746361623706,6.82375,1829.3,1829.2,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1746361631916,6.82375,1829.3,1829.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746361632117,1.09331,1829.2,1829.1,4.2787]
["bitfinex-derivatives","ETHF0:USTF0",1746361632320,2.67661,1829.2,1829.1,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1746361634715,2.67661,1829.2,1829.1,5.38447]
["bitfinex-derivatives","ETHF0:USTF0",1746361635017,2.67661,1829.2,1829.1,5.8968]
["bitfinex-derivatives","ETHF0:USTF0",1746361635821,2.67661,1829.2,1829.1,6.99017]
["bitfinex-derivatives","ETHF0:USTF0",1746361636418,2.67661,1829.2,1829.1,5.8968]
["bitfinex-derivatives","ETHF0:USTF0",1746361638124,2.67661,1829.2,1829.1,6.99017]
["bitfinex-derivatives","ETHF0:USTF0",1746361638327,2.67661,1829.2,1829.1,5.8968]
["bitfinex-derivatives","ETHF0:USTF0",1746361638620,2.67661,1829.2,1829.1,6.99017]
["bitfinex-derivatives","ETHF0:USTF0",1746361638824,2.67661,1829.2,1829.1,5.8968]
["bitfinex-derivatives","ETHF0:USTF0",1746361644332,1.09327,1829.3,1829.1,6.99017]
["bitfinex-derivatives","ETHF0:USTF0",1746361644524,2.74867,1829.3,1829.1,6.99017]
["bitfinex-derivatives","ETHF0:USTF0",1746361644928,1.6844,1829.2,1829.1,6.99017]
["bitfinex-derivatives","ETHF0:USTF0",1746361646129,5.986,1829.4,1829.3,1.09325]
["bitfinex-derivatives","ETHF0:USTF0",1746361646830,7.6704,1829.4,1829.3,3.53475]
["bitfinex-derivatives","ETHF0:USTF0",1746361647131,7.6704,1829.4,1829.3,7.22275]
["bitfinex-derivatives","ETHF0:USTF0",1746361648632,5.986,1829.4,1829.3,7.22275]
["bitfinex-derivatives","ETHF0:USTF0",1746361649636,5.986,1829.4,1829.3,14.52459166]
["bitfinex-derivatives","ETHF0:USTF0",1746361649829,7.6179,1829.4,1829.3,14.52459166]
["bitfinex-derivatives","ETHF0:USTF0",1746361650132,1.6319,1829.4,1829.3,14.52459166]
["bitfinex-derivatives","ETHF0:USTF0",1746361654141,1.95132,1829.6,1829.4,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1746361654438,1.718,1829.5,1829.4,2.69937]
["bitfinex-derivatives","ETHF0:USTF0",1746361654636,1.718,1829.5,1829.4,6.15337]
["bitfinex-derivatives","ETHF0:USTF0",1746361655137,1.718,1829.5,1829.4,9.84137]
["bitfinex-derivatives","ETHF0:USTF0",1746361655537,3.2078,1829.7,1829.6,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1746361655838,4.9258,1829.7,1829.6,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1746361656230,4.9258,1829.7,1829.6,2.69928]
["bitfinex-derivatives","ETHF0:USTF0",1746361658032,1.718,1829.7,1829.6,2.69928]
["bitfinex-derivatives","ETHF0:USTF0",1746361663247,1.718,1829.7,1829.6,3.14520654]
["bitfinex-derivatives","ETHF0:USTF0",1746361663441,1.718,1829.7,1829.6,2.69928]
["bitfinex-derivatives","ETHF0:USTF0",1746361667846,4.9258,1829.7,1829.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746361668048,1.7765,1829.6,1829.5,4.78114]
["bitfinex-derivatives","ETHF0:USTF0",1746361668246,3.4992,1829.6,1829.5,4.55414]
["bitfinex-derivatives","ETHF0:USTF0",1746361669252,3.4992,1829.6,1829.5,8.24214]
["bitfinex-derivatives","ETHF0:USTF0",1746361669654,4.59228,1829.6,1829.5,7.149]
["bitfinex-derivatives","ETHF0:USTF0",1746361669840,3.4992,1829.6,1829.5,7.149]
["bitfinex-derivatives","ETHF0:USTF0",1746361670042,4.59228,1829.6,1829.5,7.149]
["bitfinex-derivatives","ETHF0:USTF0",1746361671254,4.59228,1829.6,1829.5,8.24214]
["bitfinex-derivatives","ETHF0:USTF0",1746361671450,6.707,1829.6,1829.5,8.24214]
["bitfinex-derivatives","ETHF0:USTF0",1746361671656,1.7227,1829.6,1829.5,8.24214]
["bitfinex-derivatives","ETHF0:USTF0",1746361672550,1.7227,1829.6,1829.5,9.84774]
["bitfinex-derivatives","ETHF0:USTF0",1746361672748,9.1938,1829.8,1829.7,1.09302]
["bitfinex-derivatives","ETHF0:USTF0",1746361673151,9.1938,1829.8,1829.7,4.78102]
["bitfinex-derivatives","ETHF0:USTF0",1746361673351,9.1938,1829.8,1829.7,5.62882]
["bitfinex-derivatives","ETHF0:USTF0",1746361673855,1.6543,1829.9,1829.8,1.09296]
["bitfinex-derivatives","ETHF0:USTF0",1746361674057,1.6543,1829.9,1829.8,7.03406]
["bitfinex-derivatives","ETHF0:USTF0",1746361674257,1.6543,1829.9,1829.8,10.72206]
["bitfinex-derivatives","ETHF0:USTF0",1746361677363,0.9323,1830.1,1830.0,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1746361678063,2.6483,1830.1,1830.0,1.96254]
["bitfinex-derivatives","ETHF0:USTF0",1746361678366,2.6483,1830.1,1830.0,5.65054]
["bitfinex-derivatives","ETHF0:USTF0",1746361679761,1.716,1830.1,1830.0,5.65054]
["bitfinex-derivatives","ETHF0:USTF0",1746361680259,1.716,1830.1,1830.0,7.25614]
["bitfinex-derivatives","ETHF0:USTF0",1746361686965,0.8536,1830.3,1830.2,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1746361687265,0.8536,1830.3,1830.2,4.55272]
["bitfinex-derivatives","ETHF0:USTF0",1746361688164,0.8536,1830.3,1830.2,8.24072]
["bitfinex-derivatives","ETHF0:USTF0",1746361689164,0.8536,1830.3,1830.2,11.44852]
["bitfinex-derivatives","ETHF0:USTF0",1746361689361,1.6236,1830.4,1830.3,1.09266]
["bitfinex-derivatives","ETHF0:USTF0",1746361689562,1.6236,1830.4,1830.3,1.97966]
["bitfinex-derivatives","ETHF0:USTF0",1746361693171,1.6236,1830.4,1830.3,5.66766]
["bitfinex-derivatives","ETHF0:USTF0",1746361693371,1.6236,1830.4,1830.3,7.25856]
["bitfinex-derivatives","ETHF0:USTF0",1746361694170,1.6236,1830.4,1830.3,3.57056]
["bitfinex-derivatives","ETHF0:USTF0",1746361695065,1.6236,1830.4,1830.3,7.25856]
["bitfinex-derivatives","ETHF0:USTF0",1746361696560,1.6236,1830.4,1830.3,5.66766]
["bitfinex-derivatives","ETHF0:USTF0",1746361698961,2.5065,1830.4,1830.3,5.66766]
["bitfinex-derivatives","ETHF0:USTF0",1746361700867,3.2078,1830.8,1830.6,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1746361701070,4.30016,1830.8,1830.7,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1746361701374,3.2078,1830.8,1830.7,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1746361701674,3.2078,1830.8,1830.7,4.55642]
["bitfinex-derivatives","ETHF0:USTF0",1746361702064,7.07824,1831.1,1830.9,1.09228]
["bitfinex-derivatives","ETHF0:USTF0",1746361702268,7.07824,1831.1,1831.0,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1746361702471,1.09224,1831.1,1831.0,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1746361703564,4.30004,1831.1,1831.0,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1746361704177,4.30004,1831.1,1831.0,4.55624]
["bitfinex-derivatives","ETHF0:USTF0",1746361705174,7.98804,1831.1,1831.0,4.55624]
["bitfinex-derivatives","ETHF0:USTF0",1746361706878,8.88004,1831.1,1831.0,4.55624]
["bitfinex-derivatives","ETHF0:USTF0",1746361708881,8.88004,1831.1,1831.0,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1746361727299,5.67224,1831.1,1831.0,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1746361727499,8.88004,1831.1,1831.0,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1746361736994,8.88004,1831.1,1831.0,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1746361738403,7.98804,1831.1,1831.0,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1746361738603,7.98804,1831.1,1831.0,6.8238]
["bitfinex-derivatives","ETHF0:USTF0",1746361740603,7.98804,1831.1,1831.0,5.2253]
["bitfinex-derivatives","ETHF0:USTF0",1746361740805,7.98804,1831.1,1831.0,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1746361741002,1.09236,1830.8,1830.7,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1746361741302,4.78036,1830.8,1830.7,5.2492]
["bitfinex-derivatives","ETHF0:USTF0",1746361742408,6.39356,1830.8,1830.7,5.2492]
["bitfinex-derivatives","ETHF0:USTF0",1746361744012,5.3012,1830.8,1830.7,6.34162]
["bitfinex-derivatives","ETHF0:USTF0",1746361744202,4.30014,1830.9,1830.7,8.06862]
["bitfinex-derivatives","ETHF0:USTF0",1746361744404,4.30014,1830.9,1830.8,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1746361745501,5.90394,1830.9,1830.8,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1746361745905,5.90394,1830.9,1830.7,6.34162]
["bitfinex-derivatives","ETHF0:USTF0",1746361746105,2.69616,1830.8,1830.7,6.8159]
["bitfinex-derivatives","ETHF0:USTF0",1746361746509,1.6038,1830.8,1830.7,7.90832]
["bitfinex-derivatives","ETHF0:USTF0",1746361747113,1.6038,1830.8,1830.7,15.21016166]
["bitfinex-derivatives","ETHF0:USTF0",1746361747413,2.69616,1830.8,1830.7,14.11774166]
["bitfinex-derivatives","ETHF0:USTF0",1746361747712,1.6038,1830.8,1830.7,14.11774166]
["bitfinex-derivatives","ETHF0:USTF0",1746361747914,1.6038,1830.8,1830.7,15.21016166]
["bitfinex-derivatives","ETHF0:USTF0",1746361748107,5.2918,1830.8,1830.7,15.21016166]
["bitfinex-derivatives","ETHF0:USTF0",1746361749115,1.6038,1830.8,1830.7,15.21016166]
["bitfinex-derivatives","ETHF0:USTF0",1746361755919,4.0764,1831.0,1830.8,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1746361755920,5.16867,1831.0,1830.8,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1746361756217,5.16867,1831.0,1830.8,2.74503]
["bitfinex-derivatives","ETHF0:USTF0",1746361756417,5.16867,1831.0,1830.9,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1746361756820,1.96087,1831.0,1830.9,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1746361757121,5.64887,1831.0,1830.9,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1746361757620,8.85667,1831.0,1830.9,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1746361759424,8.85667,1831.0,1830.9,4.3507]
["bitfinex-derivatives","ETHF0:USTF0",1746361760127,5.16867,1831.0,1830.9,4.3507]
["bitfinex-derivatives","ETHF0:USTF0",1746361762130,8.85667,1831.0,1830.9,4.3507]
["bitfinex-derivatives","ETHF0:USTF0",1746361762332,8.85667,1831.0,1830.9,5.443]
["bitfinex-derivatives","ETHF0:USTF0",1746361762628,3.688,1831.0,1830.9,5.443]
["bitfinex-derivatives","ETHF0:USTF0",1746361764228,4.7802,1831.1,1830.9,5.443]
["bitfinex-derivatives","ETHF0:USTF0",1746361766935,4.7802,1831.1,1831.0,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1746361767426,6.3921,1831.1,1831.0,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1746361773039,5.2999,1831.1,1831.0,1.94444]
["bitfinex-derivatives","ETHF0:USTF0",1746361773338,1.6119,1831.1,1831.0,1.94444]
["bitfinex-derivatives","ETHF0:USTF0",1746361773536,1.6119,1831.1,1831.0,3.59114]
["bitfinex-derivatives","ETHF0:USTF0",1746361775041,1.6119,1831.1,1831.0,1.94444]
["bitfinex-derivatives","ETHF0:USTF0",1746361775238,2.4733,1831.1,1831.0,1.94444]
["bitfinex-derivatives","ETHF0:USTF0",1746361776541,3.56548,1831.1,1831.0,1.94444]
["bitfinex-derivatives","ETHF0:USTF0",1746361776735,3.56548,1831.1,1831.0,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1746361777440,3.56548,1831.1,1831.0,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1746361779136,7.25348,1831.1,1831.0,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1746361781142,7.25348,1831.1,1830.9,12.74480166]
["bitfinex-derivatives","ETHF0:USTF0",1746361781344,1.668,1831.0,1830.9,12.74480166]
["bitfinex-derivatives","ETHF0:USTF0",1746361781545,2.76024,1831.0,1830.9,10.75384166]
["bitfinex-derivatives","ETHF0:USTF0",1746361781841,2.5576,1831.0,1830.9,11.84614166]
["bitfinex-derivatives","ETHF0:USTF0",1746361782241,6.2456,1831.0,1830.9,11.84614166]
["bitfinex-derivatives","ETHF0:USTF0",1746361783346,6.2456,1831.0,1830.9,4.5443]
["bitfinex-derivatives","ETHF0:USTF0",1746361787549,6.2456,1831.0,1830.9,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746361789147,6.2456,1831.0,1830.9,4.5443]
["bitfinex-derivatives","ETHF0:USTF0",1746361790744,7.33784,1831.0,1830.9,4.5443]
["bitfinex-derivatives","ETHF0:USTF0",1746361791546,7.33784,1831.0,1830.9,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746361798342,7.33784,1831.0,1830.9,4.5443]
["bitfinex-derivatives","ETHF0:USTF0",1746361798850,7.33784,1831.0,1830.9,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746361799646,7.33784,1831.0,1830.8,10.18849166]
["bitfinex-derivatives","ETHF0:USTF0",1746361799847,6.0317,1830.9,1830.8,7.30184166]
["bitfinex-derivatives","ETHF0:USTF0",1746361800043,6.934,1830.9,1830.8,10.75284166]
["bitfinex-derivatives","ETHF0:USTF0",1746361800245,10.622,1830.9,1830.8,7.30184166]
["bitfinex-derivatives","ETHF0:USTF0",1746361800452,10.622,1830.9,1830.8,10.75284166]
["bitfinex-derivatives","ETHF0:USTF0",1746361802554,10.622,1830.9,1830.8,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746361805064,1.0924,1830.8,1830.6,1.09243]
["bitfinex-derivatives","ETHF0:USTF0",1746361805361,2.72,1830.8,1830.7,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746361806559,2.72,1830.8,1830.7,4.3754]
["bitfinex-derivatives","ETHF0:USTF0",1746361806761,3.688,1831.0,1830.7,4.3754]
["bitfinex-derivatives","ETHF0:USTF0",1746361807067,3.688,1831.0,1830.9,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1746361807266,5.9352,1831.1,1830.9,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1746361807468,5.9352,1831.1,1831.0,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746361807766,4.843,1831.1,1831.0,4.54424]
["bitfinex-derivatives","ETHF0:USTF0",1746361807967,4.843,1831.1,1831.0,6.18354]
["bitfinex-derivatives","ETHF0:USTF0",1746361808468,4.843,1831.1,1831.0,5.0913]
["bitfinex-derivatives","ETHF0:USTF0",1746361808664,5.93518,1831.1,1831.0,5.0913]
["bitfinex-derivatives","ETHF0:USTF0",1746361810475,4.843,1831.1,1831.0,5.0913]
["bitfinex-derivatives","ETHF0:USTF0",1746361810771,5.93518,1831.1,1831.0,5.0913]
["bitfinex-derivatives","ETHF0:USTF0",1746361811568,4.843,1831.1,1831.0,5.0913]
["bitfinex-derivatives","ETHF0:USTF0",1746361812275,5.93518,1831.1,1831.0,5.0913]
["bitfinex-derivatives","ETHF0:USTF0",1746361812775,5.93518,1831.1,1831.0,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746361813474,2.72738,1831.1,1831.0,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746361819177,6.41538,1831.1,1831.0,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746361820276,3.56798,1831.1,1831.0,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746361821177,7.25598,1831.1,1831.0,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746361821379,1.0923,1830.9,1830.8,8.17444166]
["bitfinex-derivatives","ETHF0:USTF0",1746361821577,1.0923,1830.9,1830.8,7.30184166]
["bitfinex-derivatives","ETHF0:USTF0",1746361821780,1.0923,1830.9,1830.8,10.75284166]
["bitfinex-derivatives","ETHF0:USTF0",1746361821981,2.7596,1830.9,1830.8,10.75284166]
["bitfinex-derivatives","ETHF0:USTF0",1746361822283,6.4476,1830.9,1830.8,10.75284166]
["bitfinex-derivatives","ETHF0:USTF0",1746361822577,9.6554,1830.9,1830.8,7.30184166]
["bitfinex-derivatives","ETHF0:USTF0",1746361823080,5.9674,1830.9,1830.8,7.30184166]
["bitfinex-derivatives","ETHF0:USTF0",1746361823473,10.9674,1830.9,1830.8,7.30184166]
["bitfinex-derivatives","ETHF0:USTF0",1746361823670,10.9674,1830.9,1830.6,14.4039539]
["bitfinex-derivatives","ETHF0:USTF0",1746361823671,1.09242,1830.7,1830.6,10.75284166]
["bitfinex-derivatives","ETHF0:USTF0",1746361824376,3.67562,1830.7,1830.6,10.75284166]
["bitfinex-derivatives","ETHF0:USTF0",1746361824786,6.88342,1830.7,1830.6,10.75284166]
["bitfinex-derivatives","ETHF0:USTF0",1746361825077,5.791,1830.7,1830.6,11.84532166]
["bitfinex-derivatives","ETHF0:USTF0",1746361825284,6.88342,1830.7,1830.6,10.75284166]
["bitfinex-derivatives","ETHF0:USTF0",1746361825780,3.67562,1830.7,1830.6,10.75284166]
["bitfinex-derivatives","ETHF0:USTF0",1746361827682,3.67562,1830.7,1830.6,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746361832080,2.75602,1830.7,1830.6,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746361832380,7.07834,1830.9,1830.7,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1746361832580,7.0783,1830.9,1830.8,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1746361832976,7.0783,1830.9,1830.8,2.4875]
["bitfinex-derivatives","ETHF0:USTF0",1746361834787,1.0923,1830.9,1830.8,2.4875]
["bitfinex-derivatives","ETHF0:USTF0",1746361837688,2.71548,1831.0,1830.8,3.57985]
["bitfinex-derivatives","ETHF0:USTF0",1746361837889,2.71548,1831.0,1830.9,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1746361840088,6.40348,1831.0,1830.9,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1746361841290,2.71548,1831.0,1830.9,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1746361841692,2.71548,1831.0,1830.9,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746361842295,6.40348,1831.0,1830.9,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746361843895,9.61128,1831.0,1830.9,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746361855098,10.47378,1831.0,1830.9,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746361856501,10.47378,1831.0,1830.9,5.2535]
["bitfinex-derivatives","ETHF0:USTF0",1746361857200,9.61128,1831.0,1830.9,5.2535]
["bitfinex-derivatives","ETHF0:USTF0",1746361857401,9.61128,1831.0,1830.9,6.3458]
["bitfinex-derivatives","ETHF0:USTF0",1746361857602,9.61128,1831.0,1830.9,8.0509]
["bitfinex-derivatives","ETHF0:USTF0",1746361857796,9.61128,1831.0,1830.9,6.9586]
["bitfinex-derivatives","ETHF0:USTF0",1746361858101,5.92328,1831.0,1830.9,6.9586]
["bitfinex-derivatives","ETHF0:USTF0",1746361861698,5.92328,1831.0,1830.9,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746361862205,9.61128,1831.0,1830.9,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746361866210,6.40348,1831.0,1830.9,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746361866606,9.61128,1831.0,1830.9,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746361867710,6.40348,1831.0,1830.9,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746361868007,9.61128,1831.0,1830.9,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746361880117,5.92328,1831.0,1830.9,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1746361880307,5.92328,1831.0,1830.9,5.4131]
["bitfinex-derivatives","ETHF0:USTF0",1746361880509,3.688,1831.1,1831.0,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1746361880510,4.78023,1831.1,1831.0,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1746361880714,3.688,1831.1,1831.0,3.63044]
["bitfinex-derivatives","ETHF0:USTF0",1746361881312,6.30828714,1831.2,1831.0,3.63044]
["bitfinex-derivatives","ETHF0:USTF0",1746361882312,6.30828714,1831.2,1831.1,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1746361883121,9.99628714,1831.2,1831.1,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1746361883419,6.35806,1831.2,1831.1,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1746361884015,5.2659,1831.2,1831.1,2.78168]
["bitfinex-derivatives","ETHF0:USTF0",1746361884213,1.5779,1831.2,1831.1,2.78168]
["bitfinex-derivatives","ETHF0:USTF0",1746361884620,2.67002,1831.2,1831.1,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1746361884922,2.67002,1831.2,1831.1,2.78168]
["bitfinex-derivatives","ETHF0:USTF0",1746361885120,1.5779,1831.2,1831.1,2.78168]
["bitfinex-derivatives","ETHF0:USTF0",1746361886617,6.84602714,1831.5,1831.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1746361886810,6.84602714,1831.5,1831.4,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1746361887620,6.84602714,1831.5,1831.4,6.2446]
["bitfinex-derivatives","ETHF0:USTF0",1746361887923,3.63822714,1831.5,1831.4,6.2446]
["bitfinex-derivatives","ETHF0:USTF0",1746361891219,8.96242714,1831.5,1831.4,6.2446]
["bitfinex-derivatives","ETHF0:USTF0",1746361892124,5.27442714,1831.5,1831.4,6.2446]
["bitfinex-derivatives","ETHF0:USTF0",1746361893120,3.63822714,1831.5,1831.4,6.2446]
["bitfinex-derivatives","ETHF0:USTF0",1746361893723,3.63822714,1831.5,1831.4,9.4524]
["bitfinex-derivatives","ETHF0:USTF0",1746361894028,3.2078,1831.7,1831.6,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1746361894725,3.2078,1831.7,1831.6,3.67608]
["bitfinex-derivatives","ETHF0:USTF0",1746361895027,4.29962,1831.7,1831.6,2.5842]
["bitfinex-derivatives","ETHF0:USTF0",1746361895228,1.09188,1831.6,1831.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1746361895422,4.41468,1831.6,1831.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1746361896220,8.10268,1831.6,1831.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1746361897227,8.10268,1831.6,1831.4,4.54198]
["bitfinex-derivatives","ETHF0:USTF0",1746361897531,1.5955,1831.5,1831.4,5.44018]
["bitfinex-derivatives","ETHF0:USTF0",1746361898927,3.688,1831.6,1831.5,1.09194]
["bitfinex-derivatives","ETHF0:USTF0",1746361899323,1.5955,1831.6,1831.5,2.75724]
["bitfinex-derivatives","ETHF0:USTF0",1746361899521,1.5955,1831.6,1831.5,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1746361901619,1.5955,1831.6,1831.5,2.75724]
["bitfinex-derivatives","ETHF0:USTF0",1746361901826,1.5955,1831.6,1831.5,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1746361906438,2.69287111,1831.6,1831.5,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1746361907330,1.60099111,1831.6,1831.5,2.75724]
["bitfinex-derivatives","ETHF0:USTF0",1746361907532,1.60099111,1831.6,1831.5,1.09194]
["bitfinex-derivatives","ETHF0:USTF0",1746361907830,2.69287111,1831.6,1831.4,5.44016]
["bitfinex-derivatives","ETHF0:USTF0",1746361908033,1.60099111,1831.6,1831.5,1.09194]
["bitfinex-derivatives","ETHF0:USTF0",1746361908631,2.69287111,1831.6,1831.4,5.44016]
["bitfinex-derivatives","ETHF0:USTF0",1746361909032,1.7217,1831.5,1831.4,7.09776]
["bitfinex-derivatives","ETHF0:USTF0",1746361912332,1.7217,1831.5,1831.4,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1746361912831,1.09740111,1831.6,1831.4,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1746361913129,0.00549111,1831.6,1831.5,2.68504]
["bitfinex-derivatives","ETHF0:USTF0",1746361920035,1.69969111,1831.6,1831.5,2.68504]
["bitfinex-derivatives","ETHF0:USTF0",1746361920229,1.69969111,1831.6,1831.5,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1746361920431,2.79157111,1831.6,1831.4,7.556]
["bitfinex-derivatives","ETHF0:USTF0",1746361920631,2.79157111,1831.6,1831.5,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1746361921233,7.32737111,1831.6,1831.5,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1746361922037,10.53517111,1831.6,1831.5,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1746361922240,1.092,1831.4,1831.3,7.30184166]
["bitfinex-derivatives","ETHF0:USTF0",1746361922429,1.092,1831.4,1831.3,10.74984166]
["bitfinex-derivatives","ETHF0:USTF0",1746361922838,1.9764,1831.4,1831.3,10.74984166]
["bitfinex-derivatives","ETHF0:USTF0",1746361923142,5.6644,1831.4,1831.3,10.74984166]
["bitfinex-derivatives","ETHF0:USTF0",1746361924342,5.6644,1831.4,1831.3,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1746361929447,8.8722,1831.4,1831.3,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1746361931746,5.6644,1831.4,1831.3,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1746361933647,4.78,1831.4,1831.3,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1746361933838,5.6984,1831.4,1831.3,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1746361938852,8.9062,1831.4,1831.3,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1746361941152,7.9878,1831.4,1831.3,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1746361941542,9.6381,1831.4,1831.3,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1746361941859,5.3383,1831.4,1831.3,4.54006]
["bitfinex-derivatives","ETHF0:USTF0",1746361942059,3.688,1831.4,1831.3,11.14526]
["bitfinex-derivatives","ETHF0:USTF0",1746361942358,3.21329111,1831.6,1831.5,1.09194]
["bitfinex-derivatives","ETHF0:USTF0",1746361942359,0.00549111,1831.6,1831.5,1.09194]
["bitfinex-derivatives","ETHF0:USTF0",1746361942655,0.00549111,1831.6,1831.5,4.29974]
["bitfinex-derivatives","ETHF0:USTF0",1746361943360,0.00549111,1831.6,1831.5,6.75394]
["bitfinex-derivatives","ETHF0:USTF0",1746361943859,0.00549111,1831.6,1831.5,11.75394]
["bitfinex-derivatives","ETHF0:USTF0",1746361944055,0.00549111,1831.6,1831.5,6.75394]
["bitfinex-derivatives","ETHF0:USTF0",1746361946054,0.00549111,1831.6,1831.5,10.44194]
["bitfinex-derivatives","ETHF0:USTF0",1746361946864,0.00549111,1831.6,1831.5,24.7178591]
["bitfinex-derivatives","ETHF0:USTF0",1746361947163,0.00549111,1831.6,1831.5,21.0298591]
["bitfinex-derivatives","ETHF0:USTF0",1746361951669,0.00549111,1831.6,1831.5,17.8220591]
["bitfinex-derivatives","ETHF0:USTF0",1746361951862,0.00549111,1831.6,1831.5,24.4778591]
["bitfinex-derivatives","ETHF0:USTF0",1746361952063,0.00549111,1831.6,1831.5,28.12897134]
["bitfinex-derivatives","ETHF0:USTF0",1746361955969,0.00549111,1831.6,1831.5,10.20194]
["bitfinex-derivatives","ETHF0:USTF0",1746361960273,0.00549111,1831.6,1831.5,17.48238095]
["bitfinex-derivatives","ETHF0:USTF0",1746361961672,0.00549111,1831.6,1831.5,14.27458095]
["bitfinex-derivatives","ETHF0:USTF0",1746361961873,0.00549111,1831.6,1831.5,17.48238095]
["bitfinex-derivatives","ETHF0:USTF0",1746361966073,0.00549111,1831.6,1831.5,14.27458095]
["bitfinex-derivatives","ETHF0:USTF0",1746361966276,0.00549111,1831.6,1831.5,17.48238095]
["bitfinex-derivatives","ETHF0:USTF0",1746361971570,0.00549111,1831.6,1831.5,8.59674]
["bitfinex-derivatives","ETHF0:USTF0",1746361971771,0.00549111,1831.6,1831.5,7.74774]
["bitfinex-derivatives","ETHF0:USTF0",1746361977676,0.00549111,1831.6,1831.5,7.74974]
["bitfinex-derivatives","ETHF0:USTF0",1746361979482,0.87889111,1831.6,1831.5,7.74974]
["bitfinex-derivatives","ETHF0:USTF0",1746361979681,0.87889111,1831.6,1831.5,4.54194]
["bitfinex-derivatives","ETHF0:USTF0",1746361982580,0.87889111,1831.6,1831.4,4.29975]
["bitfinex-derivatives","ETHF0:USTF0",1746361982782,0.8734,1831.6,1831.5,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746361983089,1.96528,1831.6,1831.5,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746361983276,10.65328,1831.6,1831.5,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746361983474,1.09199,1831.5,1831.3,21.68339485]
["bitfinex-derivatives","ETHF0:USTF0",1746361983683,4.29979,1831.5,1831.3,21.68339485]
["bitfinex-derivatives","ETHF0:USTF0",1746361984184,7.98779,1831.5,1831.3,22.77545485]
["bitfinex-derivatives","ETHF0:USTF0",1746361984387,7.98779,1831.5,1831.3,21.68339485]
["bitfinex-derivatives","ETHF0:USTF0",1746361984586,4.77999,1831.5,1831.3,21.68339485]
["bitfinex-derivatives","ETHF0:USTF0",1746361986084,1.092,1831.4,1831.3,21.68339485]
["bitfinex-derivatives","ETHF0:USTF0",1746361988187,4.78,1831.4,1831.3,21.68339485]
["bitfinex-derivatives","ETHF0:USTF0",1746361988389,4.78,1831.4,1831.3,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746361994878,5.6661,1831.4,1831.3,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746361995389,6.5362,1831.4,1831.3,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746361997593,8.1049,1831.4,1831.3,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746362006498,11.3127,1831.4,1831.3,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746362012298,10.4266,1831.4,1831.3,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746362012498,7.2188,1831.4,1831.3,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746362013099,7.2188,1831.4,1831.3,4.3349]
["bitfinex-derivatives","ETHF0:USTF0",1746362020803,4.78,1831.4,1831.3,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746362021301,6.41808,1831.4,1830.9,11.58052095]
["bitfinex-derivatives","ETHF0:USTF0",1746362021499,4.30004,1831.0,1830.9,5.86854095]
["bitfinex-derivatives","ETHF0:USTF0",1746362021705,3.2078,1831.0,1830.9,9.7163439]
["bitfinex-derivatives","ETHF0:USTF0",1746362021909,9.30004,1831.0,1830.9,7.5569539]
["bitfinex-derivatives","ETHF0:USTF0",1746362022206,1.09236,1830.8,1830.7,14.57377156]
["bitfinex-derivatives","ETHF0:USTF0",1746362022407,4.30016,1830.8,1830.7,14.57377156]
["bitfinex-derivatives","ETHF0:USTF0",1746362023206,7.98816,1830.8,1830.7,14.57377156]
["bitfinex-derivatives","ETHF0:USTF0",1746362025608,7.98816,1830.8,1830.7,12.17658156]
["bitfinex-derivatives","ETHF0:USTF0",1746362026407,7.98816,1830.8,1830.7,10.84513156]
["bitfinex-derivatives","ETHF0:USTF0",1746362026808,1.0926,1830.4,1830.3,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746362027201,1.0926,1830.4,1830.3,7.138]
["bitfinex-derivatives","ETHF0:USTF0",1746362031209,1.0926,1830.4,1830.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746362031415,1.09278,1830.2,1829.8,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746362031713,4.30058,1830.1,1829.9,1.09286]
["bitfinex-derivatives","ETHF0:USTF0",1746362032313,4.30058,1830.1,1829.9,4.78086]
["bitfinex-derivatives","ETHF0:USTF0",1746362032613,3.2078,1830.1,1829.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746362032816,4.30061,1830.1,1829.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746362033113,4.30061,1830.1,1829.9,4.7809]
["bitfinex-derivatives","ETHF0:USTF0",1746362033616,4.30061,1830.1,1829.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746362035114,1.09284,1830.0,1829.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746362035414,4.30062,1830.1,1829.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746362035614,3.2078,1830.1,1829.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746362036015,3.2078,1830.1,1829.9,4.78089]
["bitfinex-derivatives","ETHF0:USTF0",1746362037408,2.5137,1830.0,1829.9,4.78089]
["bitfinex-derivatives","ETHF0:USTF0",1746362037602,3.4312,1830.0,1829.9,4.78089]
["bitfinex-derivatives","ETHF0:USTF0",1746362039910,3.4312,1830.0,1829.9,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1746362040216,1.093,1829.8,1829.5,4.54511]
["bitfinex-derivatives","ETHF0:USTF0",1746362040516,1.6722,1829.7,1829.6,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746362041818,2.76522,1829.7,1829.6,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746362044518,1.6722,1829.7,1829.6,4.54508]
["bitfinex-derivatives","ETHF0:USTF0",1746362044817,1.6722,1829.7,1829.6,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746362045617,2.76522,1829.7,1829.6,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746362047220,1.6722,1829.7,1829.6,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746362048822,2.76522,1829.7,1829.6,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746362057117,1.09308,1829.6,1829.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746362057319,4.50168,1829.6,1829.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746362063929,7.70948,1829.6,1829.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746362064824,6.86248,1829.6,1829.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746362065131,3.65468,1829.6,1829.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746362067927,2.75648,1829.6,1829.5,5.3857]
["bitfinex-derivatives","ETHF0:USTF0",1746362071028,2.75648,1829.6,1829.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746362074333,2.75648,1829.6,1829.5,5.3407]
["bitfinex-derivatives","ETHF0:USTF0",1746362086241,2.75648,1829.6,1829.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746362087229,3.2078,1829.7,1829.6,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1746362087436,4.30082,1829.7,1829.6,6.24358]
["bitfinex-derivatives","ETHF0:USTF0",1746362088540,4.30082,1829.7,1829.6,5.1505]
["bitfinex-derivatives","ETHF0:USTF0",1746362091548,1.09302,1829.7,1829.6,5.1505]
["bitfinex-derivatives","ETHF0:USTF0",1746362091848,1.09302,1829.7,1829.6,6.0736]
["bitfinex-derivatives","ETHF0:USTF0",1746362092650,2.69452,1829.7,1829.6,6.0736]
["bitfinex-derivatives","ETHF0:USTF0",1746362092950,1.09302,1829.7,1829.6,7.16668]
["bitfinex-derivatives","ETHF0:USTF0",1746362093149,1.09302,1829.7,1829.6,6.0736]
["bitfinex-derivatives","ETHF0:USTF0",1746362093753,4.30079,1829.8,1829.6,6.0736]
["bitfinex-derivatives","ETHF0:USTF0",1746362094050,4.30079,1829.8,1829.7,2.4463]
["bitfinex-derivatives","ETHF0:USTF0",1746362095150,4.30079,1829.8,1829.7,6.1343]
["bitfinex-derivatives","ETHF0:USTF0",1746362096349,4.30079,1829.8,1829.7,4.5292]
["bitfinex-derivatives","ETHF0:USTF0",1746362099952,1.09299,1829.8,1829.7,5.62222]
["bitfinex-derivatives","ETHF0:USTF0",1746362100151,1.6015,1829.9,1829.8,1.09296]
["bitfinex-derivatives","ETHF0:USTF0",1746362100351,6.84602714,1830.0,1829.9,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1746362100554,3.63822714,1830.0,1829.9,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1746362100755,4.73106714,1830.0,1829.9,4.3159]
["bitfinex-derivatives","ETHF0:USTF0",1746362100947,6.38746714,1830.0,1829.9,4.3159]
["bitfinex-derivatives","ETHF0:USTF0",1746362101150,6.38746714,1830.0,1829.9,8.0039]
["bitfinex-derivatives","ETHF0:USTF0",1746362104456,9.59526714,1830.0,1829.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746362104648,5.95704,1830.0,1829.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746362105247,1.0929,1829.9,1829.8,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746362105449,3.4983,1829.9,1829.8,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746362106252,3.4983,1829.9,1829.8,7.141]
["bitfinex-derivatives","ETHF0:USTF0",1746362107258,3.4983,1829.9,1829.8,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746362114069,3.4983,1829.9,1829.8,7.141]
["bitfinex-derivatives","ETHF0:USTF0",1746362116268,3.4983,1829.9,1829.8,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746362116565,2.6577,1829.9,1829.8,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746362116758,2.6577,1829.9,1829.8,5.1307]
["bitfinex-derivatives","ETHF0:USTF0",1746362117168,2.6577,1829.9,1829.8,9.91166]
["bitfinex-derivatives","ETHF0:USTF0",1746362117354,4.73104714,1830.1,1829.9,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1746362117559,4.73104714,1830.1,1830.0,3.67754]
["bitfinex-derivatives","ETHF0:USTF0",1746362118060,4.73104714,1830.1,1830.0,7.36554]
["bitfinex-derivatives","ETHF0:USTF0",1746362118865,4.73104714,1830.1,1830.0,6.2727]
["bitfinex-derivatives","ETHF0:USTF0",1746362120863,1.09282,1830.1,1830.0,6.2727]
["bitfinex-derivatives","ETHF0:USTF0",1746362123573,5.90975,1830.2,1830.0,7.36554]
["bitfinex-derivatives","ETHF0:USTF0",1746362124270,4.817,1830.2,1830.0,7.36554]
["bitfinex-derivatives","ETHF0:USTF0",1746362124471,4.817,1830.2,1830.1,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1746362124971,4.817,1830.2,1830.1,2.70068]
["bitfinex-derivatives","ETHF0:USTF0",1746362125166,4.817,1830.2,1830.1,6.15268]
["bitfinex-derivatives","ETHF0:USTF0",1746362125570,1.6092,1830.2,1830.1,6.15268]
["bitfinex-derivatives","ETHF0:USTF0",1746362125871,4.817,1830.2,1830.1,6.15268]
["bitfinex-derivatives","ETHF0:USTF0",1746362133176,1.6092,1830.2,1830.1,6.15268]
["bitfinex-derivatives","ETHF0:USTF0",1746362133475,4.817,1830.2,1830.1,6.15268]
["bitfinex-derivatives","ETHF0:USTF0",1746362135174,1.6092,1830.2,1830.1,6.15268]
["bitfinex-derivatives","ETHF0:USTF0",1746362135375,4.817,1830.2,1830.1,6.15268]
["bitfinex-derivatives","ETHF0:USTF0",1746362142093,1.6092,1830.2,1830.1,6.15268]
["bitfinex-derivatives","ETHF0:USTF0",1746362142284,4.817,1830.2,1830.1,6.15268]
["bitfinex-derivatives","ETHF0:USTF0",1746362145193,1.6092,1830.2,1830.1,6.15268]
["bitfinex-derivatives","ETHF0:USTF0",1746362145394,4.817,1830.2,1830.1,6.15268]
["bitfinex-derivatives","ETHF0:USTF0",1746362150500,1.6092,1830.2,1830.1,6.15268]
["bitfinex-derivatives","ETHF0:USTF0",1746362155602,1.6092,1830.2,1830.1,4.54478]
["bitfinex-derivatives","ETHF0:USTF0",1746362157407,1.6092,1830.2,1830.1,6.21968]
["bitfinex-derivatives","ETHF0:USTF0",1746362164318,1.6092,1830.2,1830.1,4.54478]
["bitfinex-derivatives","ETHF0:USTF0",1746362166409,1.6092,1830.2,1830.1,6.23708]
["bitfinex-derivatives","ETHF0:USTF0",1746362166714,9.62422714,1830.4,1830.3,1.09266]
["bitfinex-derivatives","ETHF0:USTF0",1746362166916,3.63822714,1830.4,1830.3,1.09266]
["bitfinex-derivatives","ETHF0:USTF0",1746362167111,3.63822714,1830.4,1830.3,45.58066]
["bitfinex-derivatives","ETHF0:USTF0",1746362167316,5.45734071,1830.5,1830.4,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1746362167518,5.45734071,1830.5,1830.4,6.2359]
["bitfinex-derivatives","ETHF0:USTF0",1746362170918,1.7193,1830.6,1830.5,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1746362171117,1.7193,1830.6,1830.5,3.61584]
["bitfinex-derivatives","ETHF0:USTF0",1746362173621,4.1872,1830.9,1830.5,3.61584]
["bitfinex-derivatives","ETHF0:USTF0",1746362173622,4.1872,1830.9,1830.8,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746362174115,7.8752,1830.9,1830.8,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746362174912,9.4938,1830.9,1830.8,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746362175119,10.58614,1830.9,1830.7,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746362175315,1.6186,1830.8,1830.7,4.5434]
["bitfinex-derivatives","ETHF0:USTF0",1746362182122,5.3066,1830.8,1830.7,4.5434]
["bitfinex-derivatives","ETHF0:USTF0",1746362182621,5.3066,1830.8,1830.7,45.3434]
["bitfinex-derivatives","ETHF0:USTF0",1746362183222,1.6186,1830.8,1830.7,45.3434]
["bitfinex-derivatives","ETHF0:USTF0",1746362185130,5.3066,1830.8,1830.7,45.3434]
["bitfinex-derivatives","ETHF0:USTF0",1746362187121,1.6186,1830.8,1830.7,45.3434]
["bitfinex-derivatives","ETHF0:USTF0",1746362188222,5.3066,1830.8,1830.7,45.3434]
["bitfinex-derivatives","ETHF0:USTF0",1746362189122,1.6186,1830.8,1830.7,45.3434]
["bitfinex-derivatives","ETHF0:USTF0",1746362195122,5.3066,1830.8,1830.7,45.3434]
["bitfinex-derivatives","ETHF0:USTF0",1746362196119,1.6186,1830.8,1830.7,45.3434]
["bitfinex-derivatives","ETHF0:USTF0",1746362196729,2.71096,1830.8,1830.7,4.54342]
["bitfinex-derivatives","ETHF0:USTF0",1746362197023,1.6186,1830.8,1830.7,4.54342]
["bitfinex-derivatives","ETHF0:USTF0",1746362197324,5.3066,1830.8,1830.7,4.54342]
["bitfinex-derivatives","ETHF0:USTF0",1746362200026,5.3066,1830.8,1830.7,5.44022]
["bitfinex-derivatives","ETHF0:USTF0",1746362202123,5.3066,1830.8,1830.7,7.16972]
["bitfinex-derivatives","ETHF0:USTF0",1746362212734,5.3066,1830.8,1830.7,47.96972]
["bitfinex-derivatives","ETHF0:USTF0",1746362221336,5.3066,1830.8,1830.7,46.24022]
["bitfinex-derivatives","ETHF0:USTF0",1746362221833,5.3066,1830.8,1830.7,5.44022]
["bitfinex-derivatives","ETHF0:USTF0",1746362228238,5.3066,1830.8,1830.7,7.08792]
["bitfinex-derivatives","ETHF0:USTF0",1746362236244,3.688,1830.8,1830.7,7.08792]
["bitfinex-derivatives","ETHF0:USTF0",1746362236448,8.66514071,1831.1,1831.0,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1746362236449,5.45734071,1831.1,1831.0,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1746362236749,5.45734071,1831.1,1831.0,4.54024]
["bitfinex-derivatives","ETHF0:USTF0",1746362236942,7.16784071,1831.1,1831.0,44.248]
["bitfinex-derivatives","ETHF0:USTF0",1746362237248,10.85584071,1831.1,1831.0,45.34024]
["bitfinex-derivatives","ETHF0:USTF0",1746362237442,15.15582071,1831.1,1831.0,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1746362239546,1.09226,1831.0,1830.9,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1746362239748,4.55016,1831.0,1830.9,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1746362240143,8.23816,1831.0,1830.9,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1746362240347,11.44596,1831.0,1830.9,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1746362240748,10.3537,1831.0,1830.9,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1746362241149,11.44594,1831.0,1830.9,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1746362241348,11.44594,1831.0,1830.9,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1746362246547,8.23814,1831.0,1830.9,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1746362246751,11.44594,1831.0,1830.9,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1746362247249,8.23814,1831.0,1830.9,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1746362247452,11.44594,1831.0,1830.9,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1746362248443,1.09236,1830.8,1830.7,4.53938]
["bitfinex-derivatives","ETHF0:USTF0",1746362249039,4.78036,1830.8,1830.7,4.53938]
["bitfinex-derivatives","ETHF0:USTF0",1746362249244,3.688,1830.8,1830.7,4.53938]
["bitfinex-derivatives","ETHF0:USTF0",1746362249550,4.78036,1830.8,1830.7,4.53938]
["bitfinex-derivatives","ETHF0:USTF0",1746362249739,6.48766,1830.8,1830.7,4.53938]
["bitfinex-derivatives","ETHF0:USTF0",1746362250852,6.48766,1830.8,1830.7,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1746362256648,5.3953,1830.8,1830.7,4.53942]
["bitfinex-derivatives","ETHF0:USTF0",1746362260259,5.3953,1830.8,1830.7,6.13372]
["bitfinex-derivatives","ETHF0:USTF0",1746362265256,1.7073,1830.8,1830.7,6.13372]
["bitfinex-derivatives","ETHF0:USTF0",1746362266166,5.3953,1830.8,1830.7,6.13372]
["bitfinex-derivatives","ETHF0:USTF0",1746362273678,5.3953,1830.8,1830.7,4.53942]
["bitfinex-derivatives","ETHF0:USTF0",1746362280383,6.48766,1830.8,1830.7,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1746362280681,7.44826,1830.8,1830.7,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1746362281285,6.3559,1830.8,1830.7,4.53942]
["bitfinex-derivatives","ETHF0:USTF0",1746362282582,9.5637,1830.8,1830.7,4.53942]
["bitfinex-derivatives","ETHF0:USTF0",1746362282986,6.3559,1830.8,1830.7,4.53942]
["bitfinex-derivatives","ETHF0:USTF0",1746362283187,8.6031,1830.8,1830.7,4.53942]
["bitfinex-derivatives","ETHF0:USTF0",1746362284590,5.3953,1830.8,1830.7,4.53942]
["bitfinex-derivatives","ETHF0:USTF0",1746362284788,8.6031,1830.8,1830.7,4.53942]
["bitfinex-derivatives","ETHF0:USTF0",1746362288690,3.688,1830.8,1830.7,12.09552]
["bitfinex-derivatives","ETHF0:USTF0",1746362289190,5.45734071,1831.0,1830.9,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1746362289582,5.45734071,1831.0,1830.9,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1746362290002,5.45734071,1831.0,1830.9,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1746362290595,5.45734071,1831.0,1830.9,4.09362476]
["bitfinex-derivatives","ETHF0:USTF0",1746362291398,5.45734071,1831.0,1830.9,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1746362294701,1.6466,1831.2,1831.1,1.09218]
["bitfinex-derivatives","ETHF0:USTF0",1746362294895,1.6466,1831.2,1831.1,4.53818]
["bitfinex-derivatives","ETHF0:USTF0",1746362295198,1.6466,1831.2,1831.1,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1746362295797,5.94652,1831.2,1831.1,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1746362296196,9.63452,1831.2,1831.1,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1746362296697,8.5424,1831.2,1831.1,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1746362298301,8.5424,1831.2,1831.1,4.53818]
["bitfinex-derivatives","ETHF0:USTF0",1746362299498,8.5424,1831.2,1831.1,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1746362300100,4.8544,1831.2,1831.1,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1746362300506,4.8544,1831.2,1831.1,4.53818]
["bitfinex-derivatives","ETHF0:USTF0",1746362301301,8.5424,1831.2,1831.1,4.53818]
["bitfinex-derivatives","ETHF0:USTF0",1746362303607,9.63452,1831.2,1831.1,4.53818]
["bitfinex-derivatives","ETHF0:USTF0",1746362306703,9.63452,1831.2,1831.1,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1746362311303,8.5424,1831.2,1831.1,4.53818]
["bitfinex-derivatives","ETHF0:USTF0",1746362311609,3.688,1831.2,1831.1,4.53818]
["bitfinex-derivatives","ETHF0:USTF0",1746362312002,3.688,1831.2,1831.1,6.11698]
["bitfinex-derivatives","ETHF0:USTF0",1746362312201,2.5877,1831.4,1831.2,1.09207]
["bitfinex-derivatives","ETHF0:USTF0",1746362312406,3.6797,1831.4,1831.3,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1746362312805,1.6233,1831.4,1831.3,2.03996]
["bitfinex-derivatives","ETHF0:USTF0",1746362313114,3.688,1831.4,1831.3,3.61876]
["bitfinex-derivatives","ETHF0:USTF0",1746362313308,3.688,1831.4,1831.3,8.61876]
["bitfinex-derivatives","ETHF0:USTF0",1746362314208,3.64933491,1831.5,1831.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1746362314411,3.64933491,1831.5,1831.4,6.1158]
["bitfinex-derivatives","ETHF0:USTF0",1746362314714,3.64933491,1831.5,1831.4,11.1158]
["bitfinex-derivatives","ETHF0:USTF0",1746362315096,3.64933491,1831.5,1831.4,6.1158]
["bitfinex-derivatives","ETHF0:USTF0",1746362316507,1.6233,1831.6,1831.5,1.09194]
["bitfinex-derivatives","ETHF0:USTF0",1746362316707,1.6233,1831.6,1831.5,3.55314]
["bitfinex-derivatives","ETHF0:USTF0",1746362317311,1.6233,1831.6,1831.5,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1746362318099,1.6233,1831.6,1831.5,3.55314]
["bitfinex-derivatives","ETHF0:USTF0",1746362319204,5.3113,1831.6,1831.5,3.55314]
["bitfinex-derivatives","ETHF0:USTF0",1746362321212,1.6233,1831.6,1831.5,3.55314]
["bitfinex-derivatives","ETHF0:USTF0",1746362321414,1.6233,1831.6,1831.5,1.98674]
["bitfinex-derivatives","ETHF0:USTF0",1746362322212,5.3113,1831.6,1831.5,1.98674]
["bitfinex-derivatives","ETHF0:USTF0",1746362323916,5.3113,1831.6,1831.5,3.64264]
["bitfinex-derivatives","ETHF0:USTF0",1746362325619,5.3113,1831.6,1831.5,1.98674]
["bitfinex-derivatives","ETHF0:USTF0",1746362325819,6.2402,1831.6,1831.5,1.98674]
["bitfinex-derivatives","ETHF0:USTF0",1746362327818,5.3113,1831.6,1831.5,3.59864]
["bitfinex-derivatives","ETHF0:USTF0",1746362329117,1.6233,1831.6,1831.5,3.59864]
["bitfinex-derivatives","ETHF0:USTF0",1746362330117,5.3113,1831.6,1831.5,3.59864]
["bitfinex-derivatives","ETHF0:USTF0",1746362331820,5.3113,1831.6,1831.5,1.98674]
["bitfinex-derivatives","ETHF0:USTF0",1746362332721,5.3113,1831.6,1831.5,3.70594]
["bitfinex-derivatives","ETHF0:USTF0",1746362337224,1.6233,1831.6,1831.5,3.70594]
["bitfinex-derivatives","ETHF0:USTF0",1746362338125,5.3113,1831.6,1831.5,3.70594]
["bitfinex-derivatives","ETHF0:USTF0",1746362338625,5.3113,1831.6,1831.5,1.98674]
["bitfinex-derivatives","ETHF0:USTF0",1746362342527,5.3113,1831.6,1831.5,3.71714]
["bitfinex-derivatives","ETHF0:USTF0",1746362343137,1.6233,1831.6,1831.5,3.71714]
["bitfinex-derivatives","ETHF0:USTF0",1746362345841,3.2078,1832.1,1832.0,1.09164]
["bitfinex-derivatives","ETHF0:USTF0",1746362346041,4.1614,1832.1,1832.0,4.53464]
["bitfinex-derivatives","ETHF0:USTF0",1746362346936,4.1614,1832.1,1832.0,5.48124]
["bitfinex-derivatives","ETHF0:USTF0",1746362347137,7.8494,1832.1,1832.0,5.48124]
["bitfinex-derivatives","ETHF0:USTF0",1746362349034,9.4337,1832.1,1832.0,5.48124]
["bitfinex-derivatives","ETHF0:USTF0",1746362353137,6.2259,1832.1,1832.0,5.48124]
["bitfinex-derivatives","ETHF0:USTF0",1746362357145,7.31748,1832.1,1832.0,5.48124]
["bitfinex-derivatives","ETHF0:USTF0",1746362357346,6.2259,1832.1,1832.0,5.48124]
["bitfinex-derivatives","ETHF0:USTF0",1746362359549,7.31748,1832.1,1832.0,5.48124]
["bitfinex-derivatives","ETHF0:USTF0",1746362359947,6.2259,1832.1,1832.0,5.48124]
["bitfinex-derivatives","ETHF0:USTF0",1746362361248,7.31748,1832.1,1832.0,5.48124]
["bitfinex-derivatives","ETHF0:USTF0",1746362362857,7.31748,1832.1,1832.0,4.3896]
["bitfinex-derivatives","ETHF0:USTF0",1746362363854,7.31748,1832.1,1832.0,5.48124]
["bitfinex-derivatives","ETHF0:USTF0",1746362364049,7.31748,1832.1,1832.0,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1746362364353,8.25328,1832.1,1832.0,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1746362368556,8.26002232,1832.1,1832.0,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1746362369057,7.32422232,1832.1,1832.0,4.53464]
["bitfinex-derivatives","ETHF0:USTF0",1746362369550,6.23264232,1832.1,1832.0,4.53464]
["bitfinex-derivatives","ETHF0:USTF0",1746362370352,7.32422232,1832.1,1832.0,5.40714]
["bitfinex-derivatives","ETHF0:USTF0",1746362372459,10.53202232,1832.1,1832.0,5.40714]
["bitfinex-derivatives","ETHF0:USTF0",1746362373356,10.53202232,1832.1,1832.0,4.3155]
["bitfinex-derivatives","ETHF0:USTF0",1746362376658,9.44044232,1832.1,1832.0,5.40714]
["bitfinex-derivatives","ETHF0:USTF0",1746362376855,9.57842232,1832.1,1832.0,5.8852]
["bitfinex-derivatives","ETHF0:USTF0",1746362377260,9.57842232,1832.1,1832.0,6.97684]
["bitfinex-derivatives","ETHF0:USTF0",1746362377559,8.48684232,1832.1,1832.0,6.97684]
["bitfinex-derivatives","ETHF0:USTF0",1746362381164,5.27904232,1832.1,1832.0,6.97684]
["bitfinex-derivatives","ETHF0:USTF0",1746362389668,3.69474232,1832.1,1832.0,6.97684]
["bitfinex-derivatives","ETHF0:USTF0",1746362390666,5.35854232,1832.1,1832.0,6.97684]
["bitfinex-derivatives","ETHF0:USTF0",1746362392173,5.35854232,1832.1,1832.0,7.3770911]
["bitfinex-derivatives","ETHF0:USTF0",1746362392569,5.35854232,1832.1,1832.0,4.3155]
["bitfinex-derivatives","ETHF0:USTF0",1746362392875,1.0917,1831.9,1831.8,18.24248]
["bitfinex-derivatives","ETHF0:USTF0",1746362393076,4.7797,1831.9,1831.8,18.24248]
["bitfinex-derivatives","ETHF0:USTF0",1746362393380,9.7797,1831.9,1831.8,18.24248]
["bitfinex-derivatives","ETHF0:USTF0",1746362393566,12.3104,1831.9,1831.8,18.24248]
["bitfinex-derivatives","ETHF0:USTF0",1746362394668,7.3104,1831.9,1831.8,18.24248]
["bitfinex-derivatives","ETHF0:USTF0",1746362395776,7.3104,1831.9,1831.7,11.82352954]
["bitfinex-derivatives","ETHF0:USTF0",1746362396076,1.6249,1831.8,1831.7,11.82352954]
["bitfinex-derivatives","ETHF0:USTF0",1746362396376,2.71666,1831.8,1831.7,10.73170954]
["bitfinex-derivatives","ETHF0:USTF0",1746362397076,6.40466,1831.8,1831.7,10.73170954]
["bitfinex-derivatives","ETHF0:USTF0",1746362399981,6.40466,1831.8,1831.7,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1746362402682,5.3129,1831.8,1831.7,4.53382]
["bitfinex-derivatives","ETHF0:USTF0",1746362403082,1.6249,1831.8,1831.7,4.53382]
["bitfinex-derivatives","ETHF0:USTF0",1746362403982,1.6249,1831.8,1831.7,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1746362405081,2.71666,1831.8,1831.7,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1746362407187,6.40466,1831.8,1831.7,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1746362408086,2.71666,1831.8,1831.7,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1746362409083,6.40466,1831.8,1831.7,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1746362410788,5.3129,1831.8,1831.7,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1746362411190,6.40466,1831.8,1831.7,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1746362411693,5.3129,1831.8,1831.7,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1746362412091,5.3129,1831.8,1831.7,4.53382]
["bitfinex-derivatives","ETHF0:USTF0",1746362412882,3.688,1831.8,1831.7,4.53382]
["bitfinex-derivatives","ETHF0:USTF0",1746362413086,5.99274232,1832.1,1831.9,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1746362413287,3.2078,1832.0,1831.7,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1746362413483,2.4961,1831.9,1831.7,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1746362413688,5.97876,1831.8,1831.7,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1746362414090,9.66676,1831.8,1831.7,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1746362414290,9.66676,1831.8,1831.7,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746362435613,6.45896,1831.8,1831.7,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746362435811,9.66676,1831.8,1831.7,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746362439618,6.45896,1831.8,1831.7,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746362439815,9.66676,1831.8,1831.7,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746362442311,9.66676,1831.8,1831.7,4.2609]
["bitfinex-derivatives","ETHF0:USTF0",1746362445517,9.66676,1831.8,1831.7,5.9499]
["bitfinex-derivatives","ETHF0:USTF0",1746362446325,6.45896,1831.8,1831.7,5.9499]
["bitfinex-derivatives","ETHF0:USTF0",1746362446524,9.66676,1831.8,1831.7,5.9499]
["bitfinex-derivatives","ETHF0:USTF0",1746362448235,9.66676,1831.8,1831.7,4.2609]
["bitfinex-derivatives","ETHF0:USTF0",1746362448721,8.575,1831.8,1831.5,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1746362448934,1.09188,1831.6,1831.5,4.2305]
["bitfinex-derivatives","ETHF0:USTF0",1746362449227,4.77988,1831.6,1831.5,4.2305]
["bitfinex-derivatives","ETHF0:USTF0",1746362450327,6.51028,1831.6,1831.5,4.2305]
["bitfinex-derivatives","ETHF0:USTF0",1746362452228,7.35058,1831.6,1831.5,4.2305]
["bitfinex-derivatives","ETHF0:USTF0",1746362462232,4.77988,1831.6,1831.5,4.2305]
["bitfinex-derivatives","ETHF0:USTF0",1746362462525,3.688,1831.6,1831.5,11.99594]
["bitfinex-derivatives","ETHF0:USTF0",1746362463234,13.93497491,1831.7,1831.6,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1746362463424,13.93497491,1831.7,1831.6,3.58988]
["bitfinex-derivatives","ETHF0:USTF0",1746362463626,13.93497491,1831.7,1831.6,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1746362464143,17.62297491,1831.7,1831.6,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1746362464930,16.53113491,1831.7,1831.6,3.58988]
["bitfinex-derivatives","ETHF0:USTF0",1746362465427,7.33733491,1831.7,1831.6,8.58988]
["bitfinex-derivatives","ETHF0:USTF0",1746362465630,1.33414814,1831.7,1831.6,8.58988]
["bitfinex-derivatives","ETHF0:USTF0",1746362466130,5.46333239,1831.8,1831.7,1.09182]
["bitfinex-derivatives","ETHF0:USTF0",1746362466329,5.46333239,1831.8,1831.7,10.94442]
["bitfinex-derivatives","ETHF0:USTF0",1746362467435,0.00599168,1831.8,1831.7,10.94442]
["bitfinex-derivatives","ETHF0:USTF0",1746362467634,0.00599168,1831.8,1831.7,5.94442]
["bitfinex-derivatives","ETHF0:USTF0",1746362470334,0.00599168,1831.8,1831.7,2.73662]
["bitfinex-derivatives","ETHF0:USTF0",1746362472037,0.00599168,1831.8,1831.7,16.83030593]
["bitfinex-derivatives","ETHF0:USTF0",1746362475232,2.34441168,1831.8,1831.7,16.83030593]
["bitfinex-derivatives","ETHF0:USTF0",1746362475539,2.34441168,1831.8,1831.7,25.03810593]
["bitfinex-derivatives","ETHF0:USTF0",1746362475739,1.6503,1832.3,1832.2,1.09152]
["bitfinex-derivatives","ETHF0:USTF0",1746362475931,1.6503,1832.3,1832.2,4.53352]
["bitfinex-derivatives","ETHF0:USTF0",1746362476739,3.2078,1832.5,1832.3,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1746362476940,4.8259,1832.5,1832.4,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1746362477240,8.5139,1832.5,1832.4,3.2444]
["bitfinex-derivatives","ETHF0:USTF0",1746362478042,8.5139,1832.5,1832.4,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1746362480842,8.5139,1832.5,1832.2,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1746362481138,8.5139,1832.5,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746362481139,1.09158,1832.1,1832.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1746362481336,1.09157,1832.2,1832.0,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1746362481536,4.34247,1832.2,1832.0,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1746362481736,1.6063,1832.1,1832.0,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1746362482133,5.2943,1832.1,1832.0,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1746362483141,5.2943,1832.1,1832.0,5.35564]
["bitfinex-derivatives","ETHF0:USTF0",1746362483440,6.38588,1832.1,1832.0,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1746362483739,5.2943,1832.1,1832.0,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1746362484240,5.2943,1832.1,1832.0,5.35564]
["bitfinex-derivatives","ETHF0:USTF0",1746362484944,6.38588,1832.1,1832.0,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1746362485337,5.2943,1832.1,1832.0,4.53264]
["bitfinex-derivatives","ETHF0:USTF0",1746362485545,3.688,1832.1,1832.0,7.74044]
["bitfinex-derivatives","ETHF0:USTF0",1746362485837,1.643,1832.4,1832.3,1.09146]
["bitfinex-derivatives","ETHF0:USTF0",1746362486044,1.643,1832.4,1832.3,4.53246]
["bitfinex-derivatives","ETHF0:USTF0",1746362486342,5.331,1832.4,1832.3,4.53246]
["bitfinex-derivatives","ETHF0:USTF0",1746362487039,5.331,1832.4,1832.3,6.20296]
["bitfinex-derivatives","ETHF0:USTF0",1746362487244,3.688,1832.4,1832.3,6.20296]
["bitfinex-derivatives","ETHF0:USTF0",1746362491250,3.688,1832.4,1832.3,4.53246]
["bitfinex-derivatives","ETHF0:USTF0",1746362498443,3.688,1832.4,1832.3,6.23286]
["bitfinex-derivatives","ETHF0:USTF0",1746362499152,1.7226,1832.5,1832.4,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1746362499346,1.7226,1832.5,1832.4,1.89311]
["bitfinex-derivatives","ETHF0:USTF0",1746362500251,5.4106,1832.5,1832.4,1.89311]
["bitfinex-derivatives","ETHF0:USTF0",1746362502566,6.2688,1832.5,1832.4,1.89311]
["bitfinex-derivatives","ETHF0:USTF0",1746362503166,6.2688,1832.5,1832.4,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1746362504567,6.2688,1832.5,1832.3,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1746362504768,1.6088,1832.4,1832.3,4.53246]
["bitfinex-derivatives","ETHF0:USTF0",1746362505167,5.2968,1832.4,1832.3,4.53246]
["bitfinex-derivatives","ETHF0:USTF0",1746362511475,5.2968,1832.4,1832.3,6.09876]
["bitfinex-derivatives","ETHF0:USTF0",1746362511669,5.2968,1832.4,1832.3,4.53246]
["bitfinex-derivatives","ETHF0:USTF0",1746362512268,6.1649,1832.4,1832.3,4.53246]
["bitfinex-derivatives","ETHF0:USTF0",1746362514475,3.688,1832.4,1832.3,4.53246]
["bitfinex-derivatives","ETHF0:USTF0",1746362514677,3.688,1832.4,1832.3,6.22376]
["bitfinex-derivatives","ETHF0:USTF0",1746362515072,1.612,1832.7,1832.3,47.02376]
["bitfinex-derivatives","ETHF0:USTF0",1746362515274,1.612,1832.7,1832.6,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1746362515475,1.612,1832.7,1832.6,4.55229]
["bitfinex-derivatives","ETHF0:USTF0",1746362516077,5.3,1832.7,1832.6,4.55229]
["bitfinex-derivatives","ETHF0:USTF0",1746362516966,5.3,1832.7,1832.6,6.12949]
["bitfinex-derivatives","ETHF0:USTF0",1746362517577,3.688,1832.7,1832.6,6.12949]
["bitfinex-derivatives","ETHF0:USTF0",1746362518178,3.2078,1832.8,1832.7,1.09123]
["bitfinex-derivatives","ETHF0:USTF0",1746362519179,6.8958,1832.8,1832.7,1.09123]
["bitfinex-derivatives","ETHF0:USTF0",1746362520079,8.4948,1832.8,1832.7,1.09123]
["bitfinex-derivatives","ETHF0:USTF0",1746362524985,8.4948,1832.8,1832.5,8.98150954]
["bitfinex-derivatives","ETHF0:USTF0",1746362525173,2.80374,1832.7,1832.6,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1746362525684,1.7125,1832.7,1832.6,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1746362526083,5.4005,1832.7,1832.6,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1746362526381,5.4005,1832.7,1832.6,4.56029]
["bitfinex-derivatives","ETHF0:USTF0",1746362529180,5.4005,1832.7,1832.6,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1746362529380,6.49173,1832.7,1832.6,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1746362530687,5.4005,1832.7,1832.6,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1746362530880,6.49173,1832.7,1832.6,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1746362532784,1.09132,1832.6,1832.5,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1746362532980,4.9115,1832.6,1832.5,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1746362533289,5.3917,1832.6,1832.5,4.56035]
["bitfinex-derivatives","ETHF0:USTF0",1746362533584,8.5995,1832.6,1832.5,4.56035]
["bitfinex-derivatives","ETHF0:USTF0",1746362533983,5.3917,1832.6,1832.5,4.56035]
["bitfinex-derivatives","ETHF0:USTF0",1746362534589,8.5995,1832.6,1832.5,4.56035]
["bitfinex-derivatives","ETHF0:USTF0",1746362535191,5.3917,1832.6,1832.5,4.56035]
["bitfinex-derivatives","ETHF0:USTF0",1746362535687,5.3917,1832.6,1832.5,5.34575]
["bitfinex-derivatives","ETHF0:USTF0",1746362537189,3.688,1832.6,1832.5,5.34575]
["bitfinex-derivatives","ETHF0:USTF0",1746362538190,4.8107,1832.8,1832.6,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1746362538387,1.6029,1832.7,1832.6,1.94895]
["bitfinex-derivatives","ETHF0:USTF0",1746362539089,2.69413,1832.7,1832.5,5.34573]
["bitfinex-derivatives","ETHF0:USTF0",1746362539390,6.38213,1832.7,1832.5,6.20343]
["bitfinex-derivatives","ETHF0:USTF0",1746362539584,1.6029,1832.6,1832.5,5.1121]
["bitfinex-derivatives","ETHF0:USTF0",1746362539784,1.6029,1832.6,1832.5,45.9121]
["bitfinex-derivatives","ETHF0:USTF0",1746362539989,4.38899,1832.6,1832.5,45.9121]
["bitfinex-derivatives","ETHF0:USTF0",1746362540189,8.07699,1832.6,1832.5,45.9121]
["bitfinex-derivatives","ETHF0:USTF0",1746362540388,8.07699,1832.6,1832.5,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1746362540588,11.28479,1832.6,1832.5,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1746362544495,10.1935,1832.6,1832.5,4.56035]
["bitfinex-derivatives","ETHF0:USTF0",1746362545299,6.9857,1832.6,1832.5,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1746362545496,6.9857,1832.6,1832.5,4.56035]
["bitfinex-derivatives","ETHF0:USTF0",1746362547699,5.2909,1832.6,1832.5,4.56035]
["bitfinex-derivatives","ETHF0:USTF0",1746362548001,3.688,1832.6,1832.5,4.56035]
["bitfinex-derivatives","ETHF0:USTF0",1746362548194,3.688,1832.6,1832.5,5.40245]
["bitfinex-derivatives","ETHF0:USTF0",1746362549098,1.6049,1832.7,1832.6,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1746362549300,1.6049,1832.7,1832.6,3.60869]
["bitfinex-derivatives","ETHF0:USTF0",1746362549793,1.6049,1832.7,1832.6,2.5174]
["bitfinex-derivatives","ETHF0:USTF0",1746362549998,2.69613,1832.7,1832.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1746362550195,6.38413,1832.7,1832.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1746362550397,5.2929,1832.7,1832.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1746362551199,5.2929,1832.7,1832.6,1.88109]
["bitfinex-derivatives","ETHF0:USTF0",1746362555002,6.38413,1832.7,1832.6,1.88109]
["bitfinex-derivatives","ETHF0:USTF0",1746362556596,6.38413,1832.7,1832.6,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1746362556893,1.09129,1832.6,1832.5,4.5603]
["bitfinex-derivatives","ETHF0:USTF0",1746362557090,4.46619,1832.6,1832.5,4.5603]
["bitfinex-derivatives","ETHF0:USTF0",1746362557799,4.46622,1832.6,1832.4,11.85207954]
["bitfinex-derivatives","ETHF0:USTF0",1746362558002,1.6929,1832.5,1832.4,12.69697954]
["bitfinex-derivatives","ETHF0:USTF0",1746362558604,1.6929,1832.5,1832.4,5.40727]
["bitfinex-derivatives","ETHF0:USTF0",1746362559104,5.3809,1832.5,1832.4,5.40727]
["bitfinex-derivatives","ETHF0:USTF0",1746362560602,5.3809,1832.5,1832.4,7.08537]
["bitfinex-derivatives","ETHF0:USTF0",1746362565502,3.688,1832.5,1832.4,7.08537]
["bitfinex-derivatives","ETHF0:USTF0",1746362566105,1.5911,1832.6,1832.5,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1746362567099,5.2791,1832.6,1832.5,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1746362567303,5.2791,1832.6,1832.5,2.69105]
["bitfinex-derivatives","ETHF0:USTF0",1746362569109,1.5911,1832.6,1832.5,2.69105]
["bitfinex-derivatives","ETHF0:USTF0",1746362570104,5.2791,1832.6,1832.5,2.69105]
["bitfinex-derivatives","ETHF0:USTF0",1746362571210,1.5911,1832.6,1832.5,2.69105]
["bitfinex-derivatives","ETHF0:USTF0",1746362572106,5.2791,1832.6,1832.5,2.69105]
["bitfinex-derivatives","ETHF0:USTF0",1746362572712,5.2791,1832.6,1832.5,9.98075954]
["bitfinex-derivatives","ETHF0:USTF0",1746362573110,1.5911,1832.6,1832.5,9.98075954]
["bitfinex-derivatives","ETHF0:USTF0",1746362574113,5.2791,1832.6,1832.5,9.98075954]
["bitfinex-derivatives","ETHF0:USTF0",1746362575811,3.688,1832.6,1832.5,9.98075954]
["bitfinex-derivatives","ETHF0:USTF0",1746362576217,3.2078,1832.8,1832.7,1.09123]
["bitfinex-derivatives","ETHF0:USTF0",1746362576406,4.9019,1832.8,1832.7,4.56223]
["bitfinex-derivatives","ETHF0:USTF0",1746362577013,4.9019,1832.8,1832.7,5.41803]
["bitfinex-derivatives","ETHF0:USTF0",1746362577206,8.5899,1832.8,1832.7,5.41803]
["bitfinex-derivatives","ETHF0:USTF0",1746362581809,8.5899,1832.8,1832.7,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1746362582002,1.09123,1832.7,1832.6,7.28970954]
["bitfinex-derivatives","ETHF0:USTF0",1746362582202,5.2601,1832.7,1832.6,7.28970954]
["bitfinex-derivatives","ETHF0:USTF0",1746362582408,5.2601,1832.7,1832.6,8.38099954]
["bitfinex-derivatives","ETHF0:USTF0",1746362582806,5.2601,1832.7,1832.6,9.20329954]
["bitfinex-derivatives","ETHF0:USTF0",1746362583313,5.2601,1832.7,1832.6,10.76869954]
["bitfinex-derivatives","ETHF0:USTF0",1746362584420,3.688,1832.7,1832.6,10.76869954]
["bitfinex-derivatives","ETHF0:USTF0",1746362585116,0.7891,1832.9,1832.8,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1746362585317,0.7891,1832.9,1832.8,4.57317]
["bitfinex-derivatives","ETHF0:USTF0",1746362585516,2.408,1832.9,1832.8,4.57317]
["bitfinex-derivatives","ETHF0:USTF0",1746362585818,2.408,1832.9,1832.8,5.39587]
["bitfinex-derivatives","ETHF0:USTF0",1746362586618,1.6189,1832.9,1832.8,6.21457]
["bitfinex-derivatives","ETHF0:USTF0",1746362588721,1.6189,1832.9,1832.8,4.57317]
["bitfinex-derivatives","ETHF0:USTF0",1746362588921,2.4669,1832.9,1832.8,4.57317]
["bitfinex-derivatives","ETHF0:USTF0",1746362589122,6.1549,1832.9,1832.8,4.57317]
["bitfinex-derivatives","ETHF0:USTF0",1746362590326,6.1549,1832.9,1832.6,8.94010954]
["bitfinex-derivatives","ETHF0:USTF0",1746362590525,2.5067,1832.8,1832.7,4.57323]
["bitfinex-derivatives","ETHF0:USTF0",1746362590725,6.80567,1832.8,1832.7,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1746362590923,5.7145,1832.8,1832.7,10.77170954]
["bitfinex-derivatives","ETHF0:USTF0",1746362591222,9.4025,1832.8,1832.7,10.77170954]
["bitfinex-derivatives","ETHF0:USTF0",1746362592425,6.1947,1832.8,1832.7,11.86293954]
["bitfinex-derivatives","ETHF0:USTF0",1746362594024,5.4023,1832.8,1832.7,11.86293954]
["bitfinex-derivatives","ETHF0:USTF0",1746362594226,1.7143,1832.8,1832.7,14.33293954]
["bitfinex-derivatives","ETHF0:USTF0",1746362595825,1.7143,1832.8,1832.7,7.04323]
["bitfinex-derivatives","ETHF0:USTF0",1746362597127,5.4023,1832.8,1832.7,7.04323]
["bitfinex-derivatives","ETHF0:USTF0",1746362598131,1.7143,1832.8,1832.7,7.04323]
["bitfinex-derivatives","ETHF0:USTF0",1746362598827,1.7143,1832.8,1832.7,7.83813]
["bitfinex-derivatives","ETHF0:USTF0",1746362604331,3.2078,1833.0,1832.9,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1746362604631,4.8382,1833.0,1832.9,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1746362604931,4.8382,1833.0,1832.9,1.91461]
["bitfinex-derivatives","ETHF0:USTF0",1746362605230,8.5262,1833.0,1832.9,1.91461]
["bitfinex-derivatives","ETHF0:USTF0",1746362608336,8.5262,1833.0,1832.9,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1746362608538,14.3492,1833.0,1832.6,7.28970954]
["bitfinex-derivatives","ETHF0:USTF0",1746362608740,1.6434,1832.9,1832.7,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1746362609035,0.813,1832.8,1832.7,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1746362609235,1.636,1832.8,1832.7,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1746362609538,1.636,1832.8,1832.7,11.86291954]
["bitfinex-derivatives","ETHF0:USTF0",1746362609736,3.2794,1832.8,1832.7,11.86291954]
["bitfinex-derivatives","ETHF0:USTF0",1746362610131,6.9674,1832.8,1832.7,11.86291954]
["bitfinex-derivatives","ETHF0:USTF0",1746362611133,11.26637,1832.8,1832.7,7.28970954]
["bitfinex-derivatives","ETHF0:USTF0",1746362613842,11.26637,1832.8,1832.6,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1746362614040,1.5822,1832.7,1832.6,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1746362615241,5.2702,1832.7,1832.6,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1746362615542,6.36143,1832.7,1832.5,4.5733]
["bitfinex-derivatives","ETHF0:USTF0",1746362615739,1.5822,1832.6,1832.5,4.5733]
["bitfinex-derivatives","ETHF0:USTF0",1746362616239,5.2702,1832.6,1832.5,4.5733]
["bitfinex-derivatives","ETHF0:USTF0",1746362617546,5.2702,1832.6,1832.5,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1746362618244,6.36149,1832.6,1832.5,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1746362620141,2.67349,1832.6,1832.5,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1746362621150,6.36149,1832.6,1832.5,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1746362621344,5.2702,1832.6,1832.5,4.57335]
["bitfinex-derivatives","ETHF0:USTF0",1746362621543,5.2702,1832.6,1832.5,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1746362622645,5.2702,1832.6,1832.5,4.57335]
["bitfinex-derivatives","ETHF0:USTF0",1746362623548,6.1192,1832.6,1832.5,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1746362623749,7.21049,1832.6,1832.5,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1746362624145,6.1192,1832.6,1832.5,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1746362624353,6.1192,1832.6,1832.5,4.57335]
["bitfinex-derivatives","ETHF0:USTF0",1746362625558,5.2702,1832.6,1832.5,4.57335]
["bitfinex-derivatives","ETHF0:USTF0",1746362649077,3.688,1832.6,1832.5,6.16275]
["bitfinex-derivatives","ETHF0:USTF0",1746362649282,1.5933,1832.9,1832.8,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1746362649480,1.5933,1832.9,1832.8,4.55117]
["bitfinex-derivatives","ETHF0:USTF0",1746362650082,5.2813,1832.9,1832.8,4.55117]
["bitfinex-derivatives","ETHF0:USTF0",1746362650482,5.2813,1832.9,1832.8,5.35197]
["bitfinex-derivatives","ETHF0:USTF0",1746362657089,1.5933,1832.9,1832.8,5.35197]
["bitfinex-derivatives","ETHF0:USTF0",1746362661493,1.5933,1832.9,1832.8,7.05287]
["bitfinex-derivatives","ETHF0:USTF0",1746362668401,4.0384,1833.1,1833.0,1.09105]
["bitfinex-derivatives","ETHF0:USTF0",1746362668702,5.6859,1833.1,1833.0,1.09105]
["bitfinex-derivatives","ETHF0:USTF0",1746362669102,9.3739,1833.1,1833.0,1.09105]
["bitfinex-derivatives","ETHF0:USTF0",1746362670204,10.46489,1833.1,1832.9,3.50609]
["bitfinex-derivatives","ETHF0:USTF0",1746362670407,1.6043,1833.0,1832.9,3.50609]
["bitfinex-derivatives","ETHF0:USTF0",1746362670603,1.6043,1833.0,1832.9,1.90059]
["bitfinex-derivatives","ETHF0:USTF0",1746362671205,5.2923,1833.0,1832.9,1.90059]
["bitfinex-derivatives","ETHF0:USTF0",1746362675110,1.6043,1833.0,1832.9,1.90059]
["bitfinex-derivatives","ETHF0:USTF0",1746362678107,5.2923,1833.0,1832.9,1.90059]
["bitfinex-derivatives","ETHF0:USTF0",1746362690616,5.2923,1833.0,1832.7,7.28970954]
["bitfinex-derivatives","ETHF0:USTF0",1746362690818,4.29897,1832.8,1832.7,7.28970954]
["bitfinex-derivatives","ETHF0:USTF0",1746362691019,1.09123,1832.7,1832.6,10.95277046]
["bitfinex-derivatives","ETHF0:USTF0",1746362691218,3.55183,1832.7,1832.6,10.95277046]
["bitfinex-derivatives","ETHF0:USTF0",1746362691420,8.55183,1832.7,1832.6,10.95277046]
["bitfinex-derivatives","ETHF0:USTF0",1746362692315,12.23983,1832.7,1832.6,10.95277046]
["bitfinex-derivatives","ETHF0:USTF0",1746362692919,1.09141,1832.4,1832.3,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1746362693110,4.77941,1832.4,1832.1,3.61197]
["bitfinex-derivatives","ETHF0:USTF0",1746362693312,1.6081,1832.3,1832.2,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1746362693513,2.69956,1832.3,1832.2,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1746362694218,6.38756,1832.3,1832.2,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1746362702619,6.38756,1832.3,1832.1,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746362702620,1.09152,1832.2,1832.1,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746362702924,3.60712,1832.2,1832.1,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746362703222,7.29512,1832.2,1832.1,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746362704715,6.50332,1832.2,1832.1,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746362705210,6.50332,1832.2,1832.1,5.0343]
["bitfinex-derivatives","ETHF0:USTF0",1746362705523,5.4118,1832.2,1832.1,5.0343]
["bitfinex-derivatives","ETHF0:USTF0",1746362706419,5.4118,1832.2,1832.1,6.12588]
["bitfinex-derivatives","ETHF0:USTF0",1746362707520,5.4118,1832.2,1832.1,5.0343]
["bitfinex-derivatives","ETHF0:USTF0",1746362709213,1.7238,1832.2,1832.1,5.0343]
["bitfinex-derivatives","ETHF0:USTF0",1746362710324,2.81532,1832.2,1832.1,5.0343]
["bitfinex-derivatives","ETHF0:USTF0",1746362710724,2.81532,1832.2,1832.1,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746362711229,6.50332,1832.2,1832.1,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746362721531,6.50332,1832.2,1832.1,4.2849]
["bitfinex-derivatives","ETHF0:USTF0",1746362721933,3.688,1832.2,1832.1,5.37648]
["bitfinex-derivatives","ETHF0:USTF0",1746362722132,3.688,1832.2,1832.1,7.03258]
["bitfinex-derivatives","ETHF0:USTF0",1746362724136,4.7774,1832.3,1832.2,1.09152]
["bitfinex-derivatives","ETHF0:USTF0",1746362724331,4.7774,1832.3,1832.2,3.54022]
["bitfinex-derivatives","ETHF0:USTF0",1746362724530,5.86886,1832.3,1832.2,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1746362725126,9.55686,1832.3,1832.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1746362725534,6.34906,1832.3,1832.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1746362725836,1.09152,1832.2,1832.1,4.2849]
["bitfinex-derivatives","ETHF0:USTF0",1746362726135,7.17822,1832.2,1832.1,4.2849]
["bitfinex-derivatives","ETHF0:USTF0",1746362727641,7.17822,1832.2,1832.1,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746362732949,10.38602,1832.2,1832.1,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746362735551,7.17822,1832.2,1832.1,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746362735753,10.38602,1832.2,1832.1,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746362738348,10.87891296,1832.2,1832.1,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746362739354,10.38602,1832.2,1832.1,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746362740354,10.87636688,1832.2,1832.1,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746362741154,7.66856688,1832.2,1832.1,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746362741454,10.87636688,1832.2,1832.1,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746362741653,10.38602,1832.2,1832.1,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746362742442,10.86971649,1832.2,1832.1,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746362743455,10.38602,1832.2,1832.1,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746362744252,10.86907256,1832.2,1832.1,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746362745457,10.38602,1832.2,1832.1,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746362746359,10.86897706,1832.2,1832.1,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746362747261,10.38602,1832.2,1832.1,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746362747557,10.38602,1832.2,1832.1,4.2905]
["bitfinex-derivatives","ETHF0:USTF0",1746362748160,10.86968172,1832.2,1832.1,4.2905]
["bitfinex-derivatives","ETHF0:USTF0",1746362749061,10.38602,1832.2,1832.1,4.2905]
["bitfinex-derivatives","ETHF0:USTF0",1746362749860,10.86345554,1832.2,1832.1,4.2905]
["bitfinex-derivatives","ETHF0:USTF0",1746362750260,10.02845554,1832.2,1832.1,4.2905]
["bitfinex-derivatives","ETHF0:USTF0",1746362750453,10.02845554,1832.2,1832.1,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1746362750654,9.55102,1832.2,1832.1,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1746362751762,10.02819149,1832.2,1832.1,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1746362752562,9.55102,1832.2,1832.1,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1746362752862,9.55102,1832.2,1832.1,4.2905]
["bitfinex-derivatives","ETHF0:USTF0",1746362753463,10.02770563,1832.2,1832.1,4.2905]
["bitfinex-derivatives","ETHF0:USTF0",1746362754561,9.55102,1832.2,1832.1,4.2905]
["bitfinex-derivatives","ETHF0:USTF0",1746362755163,6.8201591,1832.2,1832.1,4.2905]
["bitfinex-derivatives","ETHF0:USTF0",1746362755363,10.0279591,1832.2,1832.1,4.2905]
["bitfinex-derivatives","ETHF0:USTF0",1746362755860,9.55102,1832.2,1832.1,4.2905]
["bitfinex-derivatives","ETHF0:USTF0",1746362756759,10.02809877,1832.2,1832.1,4.2905]
["bitfinex-derivatives","ETHF0:USTF0",1746362756964,10.02809877,1832.2,1832.1,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746362757962,9.55102,1832.2,1832.1,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746362759066,10.02813412,1832.2,1832.1,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746362759864,10.37662,1832.2,1832.1,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746362760864,10.85362644,1832.2,1832.1,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746362761262,10.02802644,1832.2,1832.1,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746362761759,7.37280644,1832.2,1832.1,6.15658]
["bitfinex-derivatives","ETHF0:USTF0",1746362762068,6.8958,1832.2,1832.1,6.15658]
["bitfinex-derivatives","ETHF0:USTF0",1746362762260,3.2078,1832.2,1832.1,6.15658]
["bitfinex-derivatives","ETHF0:USTF0",1746362762867,3.6839973,1832.2,1832.1,6.15658]
["bitfinex-derivatives","ETHF0:USTF0",1746362763666,4.38011758,1832.2,1832.1,6.15658]
["bitfinex-derivatives","ETHF0:USTF0",1746362763862,6.15346099,1832.2,1832.1,6.15658]
["bitfinex-derivatives","ETHF0:USTF0",1746362764459,6.15346099,1832.2,1832.1,2.70658]
["bitfinex-derivatives","ETHF0:USTF0",1746362764762,6.15346099,1832.2,1832.1,6.16158]
["bitfinex-derivatives","ETHF0:USTF0",1746362764961,6.60914669,1832.2,1832.1,6.16158]
["bitfinex-derivatives","ETHF0:USTF0",1746362765865,6.15346099,1832.2,1832.1,6.16158]
["bitfinex-derivatives","ETHF0:USTF0",1746362767069,6.60886045,1832.2,1832.1,11.16158]
["bitfinex-derivatives","ETHF0:USTF0",1746362767867,6.15346099,1832.2,1832.1,11.16158]
["bitfinex-derivatives","ETHF0:USTF0",1746362770171,3.2078,1832.5,1832.3,1.09145]
["bitfinex-derivatives","ETHF0:USTF0",1746362770370,4.801,1832.5,1832.4,6.7817]
["bitfinex-derivatives","ETHF0:USTF0",1746362771174,8.489,1832.5,1832.4,6.7817]
["bitfinex-derivatives","ETHF0:USTF0",1746362771776,9.58035,1832.5,1832.4,6.7817]
["bitfinex-derivatives","ETHF0:USTF0",1746362772373,10.02855796,1832.5,1832.4,6.7817]
["bitfinex-derivatives","ETHF0:USTF0",1746362772969,8.489,1832.5,1832.4,6.7817]
["bitfinex-derivatives","ETHF0:USTF0",1746362773570,8.489,1832.5,1832.4,7.87311]
["bitfinex-derivatives","ETHF0:USTF0",1746362773880,8.93707899,1832.5,1832.4,7.87311]
["bitfinex-derivatives","ETHF0:USTF0",1746362774577,8.489,1832.5,1832.4,7.87311]
["bitfinex-derivatives","ETHF0:USTF0",1746362774875,5.2812,1832.5,1832.4,7.87311]
["bitfinex-derivatives","ETHF0:USTF0",1746362775277,8.489,1832.5,1832.4,7.87311]
["bitfinex-derivatives","ETHF0:USTF0",1746362775574,8.9369442,1832.5,1832.4,7.87311]
["bitfinex-derivatives","ETHF0:USTF0",1746362776177,8.489,1832.5,1832.4,7.87311]
["bitfinex-derivatives","ETHF0:USTF0",1746362776477,8.489,1832.5,1832.4,6.7817]
["bitfinex-derivatives","ETHF0:USTF0",1746362776679,8.489,1832.5,1832.4,6.20171]
["bitfinex-derivatives","ETHF0:USTF0",1746362776978,8.93673694,1832.5,1832.4,6.20171]
["bitfinex-derivatives","ETHF0:USTF0",1746362777977,8.489,1832.5,1832.4,6.20171]
["bitfinex-derivatives","ETHF0:USTF0",1746362778780,8.93669293,1832.5,1832.4,6.20171]
["bitfinex-derivatives","ETHF0:USTF0",1746362779377,5.72889293,1832.5,1832.4,6.20171]
["bitfinex-derivatives","ETHF0:USTF0",1746362779577,8.93669293,1832.5,1832.4,6.20171]
["bitfinex-derivatives","ETHF0:USTF0",1746362779977,8.489,1832.5,1832.4,6.20171]
["bitfinex-derivatives","ETHF0:USTF0",1746362780770,6.8958,1832.5,1832.4,6.20171]
["bitfinex-derivatives","ETHF0:USTF0",1746362780971,4.13565264,1832.5,1832.4,6.20171]
["bitfinex-derivatives","ETHF0:USTF0",1746362781178,0.44765264,1832.5,1832.4,6.20171]
["bitfinex-derivatives","ETHF0:USTF0",1746362781679,3.688,1832.6,1832.5,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1746362781979,3.688,1832.6,1832.5,2.79095]
["bitfinex-derivatives","ETHF0:USTF0",1746362782180,1.6538,1832.6,1832.5,2.79095]
["bitfinex-derivatives","ETHF0:USTF0",1746362783889,2.10088793,1832.6,1832.5,2.79095]
["bitfinex-derivatives","ETHF0:USTF0",1746362784183,0.44708793,1832.6,1832.5,2.79095]
["bitfinex-derivatives","ETHF0:USTF0",1746362784683,1.7038,1832.7,1832.6,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1746362785178,5.3918,1832.7,1832.6,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1746362786783,5.83891507,1832.7,1832.6,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1746362787486,5.3918,1832.7,1832.6,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1746362788588,5.83905557,1832.7,1832.6,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1746362789287,5.3918,1832.7,1832.6,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1746362790187,5.83901492,1832.7,1832.6,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1746362790990,5.3918,1832.7,1832.6,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1746362791789,5.83933965,1832.7,1832.6,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1746362792692,5.3918,1832.7,1832.6,1.94129]
["bitfinex-derivatives","ETHF0:USTF0",1746362793492,5.83954513,1832.7,1832.6,1.94129]
["bitfinex-derivatives","ETHF0:USTF0",1746362794186,2.15154513,1832.7,1832.6,1.94129]
["bitfinex-derivatives","ETHF0:USTF0",1746362794392,1.7038,1832.7,1832.6,1.94129]
["bitfinex-derivatives","ETHF0:USTF0",1746362795083,1.7038,1832.7,1832.6,42.74129]
["bitfinex-derivatives","ETHF0:USTF0",1746362795598,3.2078,1832.9,1832.8,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1746362795790,3.2078,1832.9,1832.8,4.54017]
["bitfinex-derivatives","ETHF0:USTF0",1746362796393,4.8834,1832.9,1832.8,4.54017]
["bitfinex-derivatives","ETHF0:USTF0",1746362797794,5.33037782,1832.9,1832.8,4.54017]
["bitfinex-derivatives","ETHF0:USTF0",1746362798094,9.01837782,1832.9,1832.8,4.54017]
["bitfinex-derivatives","ETHF0:USTF0",1746362798397,8.5714,1832.9,1832.8,4.54017]
["bitfinex-derivatives","ETHF0:USTF0",1746362799195,4.8834,1832.9,1832.8,4.54017]
["bitfinex-derivatives","ETHF0:USTF0",1746362799388,5.330296,1832.9,1832.8,4.54017]
["bitfinex-derivatives","ETHF0:USTF0",1746362799993,4.8834,1832.9,1832.8,4.54017]
["bitfinex-derivatives","ETHF0:USTF0",1746362800196,8.5714,1832.9,1832.8,4.54017]
["bitfinex-derivatives","ETHF0:USTF0",1746362800896,9.01815469,1832.9,1832.8,4.54017]
["bitfinex-derivatives","ETHF0:USTF0",1746362801793,8.5714,1832.9,1832.8,4.54017]
["bitfinex-derivatives","ETHF0:USTF0",1746362802595,8.5714,1832.9,1832.8,6.15917]
["bitfinex-derivatives","ETHF0:USTF0",1746362802896,9.01801797,1832.9,1832.8,6.15917]
["bitfinex-derivatives","ETHF0:USTF0",1746362803195,5.33001797,1832.9,1832.8,6.15917]
["bitfinex-derivatives","ETHF0:USTF0",1746362803491,0.44661797,1832.9,1832.8,6.15917]
["bitfinex-derivatives","ETHF0:USTF0",1746362803696,4.8877,1833.1,1833.0,1.09105]
["bitfinex-derivatives","ETHF0:USTF0",1746362803898,3.2078,1833.1,1833.0,1.09105]
["bitfinex-derivatives","ETHF0:USTF0",1746362804191,4.29879,1833.1,1832.9,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1746362804397,1.6392,1833.0,1832.9,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1746362804897,1.6392,1833.0,1832.8,4.54012]
["bitfinex-derivatives","ETHF0:USTF0",1746362805089,5.3272,1833.0,1832.8,4.54012]
["bitfinex-derivatives","ETHF0:USTF0",1746362805491,5.3272,1833.0,1832.9,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1746362805691,5.77368893,1833.0,1832.9,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1746362806597,5.3272,1833.0,1832.9,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1746362807397,5.77402817,1833.0,1832.9,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1746362808093,5.3272,1833.0,1832.9,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1746362808399,5.3272,1833.0,1832.8,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1746362808999,5.77401806,1833.0,1832.8,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1746362809199,5.77401806,1833.0,1832.9,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1746362809703,5.3272,1833.0,1832.9,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1746362810498,5.3272,1833.0,1832.8,4.54013]
["bitfinex-derivatives","ETHF0:USTF0",1746362810695,5.77421713,1833.0,1832.9,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1746362811302,5.3272,1833.0,1832.9,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1746362812205,5.77432675,1833.0,1832.9,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1746362812401,5.77432675,1833.0,1832.8,4.54011]
["bitfinex-derivatives","ETHF0:USTF0",1746362812601,5.77432675,1833.0,1832.8,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1746362812802,6.86538675,1833.0,1832.8,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1746362813005,6.41826,1833.0,1832.8,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1746362813507,5.3272,1833.0,1832.9,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1746362814711,6.41827,1833.0,1832.8,4.54015]
["bitfinex-derivatives","ETHF0:USTF0",1746362815006,5.3272,1833.0,1832.8,4.54012]
["bitfinex-derivatives","ETHF0:USTF0",1746362815209,6.41826,1833.0,1832.8,4.54012]
["bitfinex-derivatives","ETHF0:USTF0",1746362815507,5.77438311,1833.0,1832.8,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1746362815709,6.86545311,1833.0,1832.8,4.54014]
["bitfinex-derivatives","ETHF0:USTF0",1746362815902,6.86546311,1833.0,1832.8,4.54014]
["bitfinex-derivatives","ETHF0:USTF0",1746362816103,6.41828,1833.0,1832.8,4.54014]
["bitfinex-derivatives","ETHF0:USTF0",1746362816305,1.09111,1832.9,1832.8,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1746362816610,1.09111,1832.9,1832.8,4.54017]
["bitfinex-derivatives","ETHF0:USTF0",1746362817011,9.62609,1833.0,1832.8,4.54017]
["bitfinex-derivatives","ETHF0:USTF0",1746362817209,4.13552224,1832.9,1832.8,4.54017]
["bitfinex-derivatives","ETHF0:USTF0",1746362818001,3.688,1832.9,1832.8,4.54017]
["bitfinex-derivatives","ETHF0:USTF0",1746362818205,5.2976,1832.9,1832.8,4.54017]
["bitfinex-derivatives","ETHF0:USTF0",1746362818908,5.74530154,1832.9,1832.8,4.54017]
["bitfinex-derivatives","ETHF0:USTF0",1746362819816,5.2976,1832.9,1832.8,4.54017]
["bitfinex-derivatives","ETHF0:USTF0",1746362820113,6.38871,1832.9,1832.8,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1746362820909,6.83625357,1832.9,1832.8,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1746362821604,6.38871,1832.9,1832.8,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1746362822517,6.83646938,1832.9,1832.8,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1746362823318,6.38871,1832.9,1832.8,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1746362824119,6.38871,1832.9,1832.8,4.54017]
["bitfinex-derivatives","ETHF0:USTF0",1746362824417,6.83656482,1832.9,1832.8,4.54017]
["bitfinex-derivatives","ETHF0:USTF0",1746362826221,6.38871,1832.9,1832.8,4.54017]
["bitfinex-derivatives","ETHF0:USTF0",1746362826612,6.38871,1832.9,1832.8,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1746362827325,6.8364609,1832.9,1832.8,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1746362827825,6.8364609,1832.9,1832.8,4.54017]
["bitfinex-derivatives","ETHF0:USTF0",1746362828129,6.38871,1832.9,1832.8,4.54017]
["bitfinex-derivatives","ETHF0:USTF0",1746362829227,6.83642445,1832.9,1832.8,4.54017]
["bitfinex-derivatives","ETHF0:USTF0",1746362830225,6.38871,1832.9,1832.8,4.54017]
["bitfinex-derivatives","ETHF0:USTF0",1746362831126,6.8363571,1832.9,1832.8,4.54017]
["bitfinex-derivatives","ETHF0:USTF0",1746362831925,5.2976,1832.9,1832.8,4.54017]
["bitfinex-derivatives","ETHF0:USTF0",1746362832127,5.2976,1832.9,1832.8,7.02977]
["bitfinex-derivatives","ETHF0:USTF0",1746362832826,5.74527054,1832.9,1832.8,7.02977]
["bitfinex-derivatives","ETHF0:USTF0",1746362833125,2.05727054,1832.9,1832.8,7.02977]
["bitfinex-derivatives","ETHF0:USTF0",1746362833622,1.6096,1832.9,1832.8,7.02977]
["bitfinex-derivatives","ETHF0:USTF0",1746362834725,2.0571016,1832.9,1832.8,7.02977]
["bitfinex-derivatives","ETHF0:USTF0",1746362835425,1.6096,1832.9,1832.8,7.02977]
["bitfinex-derivatives","ETHF0:USTF0",1746362835823,3.688,1833.0,1832.9,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1746362836122,3.688,1833.0,1832.9,3.54691]
["bitfinex-derivatives","ETHF0:USTF0",1746362836526,5.3524,1833.0,1832.9,3.54691]
["bitfinex-derivatives","ETHF0:USTF0",1746362838027,5.79991523,1833.0,1832.9,3.54691]
["bitfinex-derivatives","ETHF0:USTF0",1746362838932,5.3524,1833.0,1832.9,3.54691]
["bitfinex-derivatives","ETHF0:USTF0",1746362839828,5.80019421,1833.0,1832.9,3.54691]
["bitfinex-derivatives","ETHF0:USTF0",1746362840127,4.13579421,1833.0,1832.9,3.54691]
["bitfinex-derivatives","ETHF0:USTF0",1746362840323,3.688,1833.0,1832.9,3.54691]
["bitfinex-derivatives","ETHF0:USTF0",1746362841128,1.6468,1833.2,1833.1,1.09099]
["bitfinex-derivatives","ETHF0:USTF0",1746362841431,5.45347214,1833.4,1833.3,1.09087]
["bitfinex-derivatives","ETHF0:USTF0",1746362841630,5.45347214,1833.4,1833.3,4.29867]
["bitfinex-derivatives","ETHF0:USTF0",1746362841922,5.45347214,1833.4,1833.3,50.09867]
["bitfinex-derivatives","ETHF0:USTF0",1746362842127,5.45347214,1833.4,1833.3,55.44227]
["bitfinex-derivatives","ETHF0:USTF0",1746362842330,5.45347214,1833.4,1833.3,50.87034533]
["bitfinex-derivatives","ETHF0:USTF0",1746362843025,5.45347214,1833.4,1833.3,50.44227]
["bitfinex-derivatives","ETHF0:USTF0",1746362843226,5.45347214,1833.4,1833.3,46.75427]
["bitfinex-derivatives","ETHF0:USTF0",1746362846833,1.6468,1833.7,1833.6,1.09069]
["bitfinex-derivatives","ETHF0:USTF0",1746362847033,1.6468,1833.7,1833.6,4.53869]
["bitfinex-derivatives","ETHF0:USTF0",1746362848133,5.3348,1833.7,1833.6,4.53869]
["bitfinex-derivatives","ETHF0:USTF0",1746362849231,1.6468,1833.7,1833.6,4.53869]
["bitfinex-derivatives","ETHF0:USTF0",1746362850135,5.3348,1833.7,1833.6,4.53869]
["bitfinex-derivatives","ETHF0:USTF0",1746362854336,0.77419855,1833.7,1833.6,6.21799]
["bitfinex-derivatives","ETHF0:USTF0",1746362854738,1.5827,1834.0,1833.9,1.09051]
["bitfinex-derivatives","ETHF0:USTF0",1746362854934,1.5827,1834.0,1833.9,4.53751]
["bitfinex-derivatives","ETHF0:USTF0",1746362855235,3.2078,1834.3,1834.2,1.09033]
["bitfinex-derivatives","ETHF0:USTF0",1746362855436,4.7905,1834.3,1834.2,4.53733]
["bitfinex-derivatives","ETHF0:USTF0",1746362855830,4.7905,1834.3,1834.2,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1746362856030,10.88077,1834.3,1834.2,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1746362856330,1.09035,1834.2,1833.9,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1746362856529,0.8047,1834.1,1833.9,4.53747]
["bitfinex-derivatives","ETHF0:USTF0",1746362856730,1.5713,1834.0,1833.9,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1746362857136,5.2593,1834.0,1833.9,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1746362858842,6.34975,1834.0,1833.9,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1746362859941,6.34975,1834.0,1833.9,4.53751]
["bitfinex-derivatives","ETHF0:USTF0",1746362860339,5.2593,1834.0,1833.9,4.53751]
["bitfinex-derivatives","ETHF0:USTF0",1746362860738,6.34975,1834.0,1833.9,4.53751]
["bitfinex-derivatives","ETHF0:USTF0",1746362860933,6.34975,1834.0,1833.9,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1746362863443,6.7887434,1834.0,1833.9,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1746362864142,6.34975,1834.0,1833.9,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1746362864941,6.78908973,1834.0,1833.9,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1746362865643,6.34975,1834.0,1833.9,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1746362866344,6.78922053,1834.0,1833.9,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1746362866642,9.99702053,1834.0,1833.9,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1746362867143,9.55755,1834.0,1833.9,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1746362868243,9.99743485,1834.0,1833.9,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1746362868638,6.78963485,1834.0,1833.9,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1746362868836,9.99743485,1834.0,1833.9,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1746362869039,9.55755,1834.0,1833.9,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1746362869746,9.99762432,1834.0,1833.9,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1746362870845,9.55755,1834.0,1833.9,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1746362871738,9.99827551,1834.0,1833.9,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1746362872445,9.55755,1834.0,1833.9,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1746362873440,9.99864937,1834.0,1833.9,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1746362874539,9.55755,1834.0,1833.9,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1746362875444,9.99858885,1834.0,1833.9,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1746362876145,9.55755,1834.0,1833.9,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1746362877046,9.99854585,1834.0,1833.9,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1746362877844,9.55755,1834.0,1833.9,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1746362878745,9.9986661,1834.0,1833.9,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1746362879551,9.55755,1834.0,1833.9,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1746362880546,9.99869613,1834.0,1833.9,4.2786]
["bitfinex-derivatives","ETHF0:USTF0",1746362881049,8.90824613,1834.0,1833.9,5.36911]
["bitfinex-derivatives","ETHF0:USTF0",1746362881244,8.4671,1834.0,1833.9,6.99921]
["bitfinex-derivatives","ETHF0:USTF0",1746362881547,9.55755,1834.0,1833.9,6.99921]
["bitfinex-derivatives","ETHF0:USTF0",1746362882149,9.99856232,1834.0,1833.9,6.99921]
["bitfinex-derivatives","ETHF0:USTF0",1746362882644,9.99856232,1834.0,1833.9,4.2786]
["bitfinex-derivatives","ETHF0:USTF0",1746362882848,9.55755,1834.0,1833.9,4.2786]
["bitfinex-derivatives","ETHF0:USTF0",1746362883748,9.99848094,1834.0,1833.9,4.2786]
["bitfinex-derivatives","ETHF0:USTF0",1746362884441,9.55755,1834.0,1833.9,4.2786]
["bitfinex-derivatives","ETHF0:USTF0",1746362886447,9.55755,1834.0,1833.9,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1746362886636,9.99855625,1834.0,1833.9,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1746362887650,9.55755,1834.0,1833.9,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1746362888752,9.9990249,1834.0,1833.9,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1746362889545,9.55755,1834.0,1833.9,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1746362890550,9.99903541,1834.0,1833.9,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1746362891452,9.55755,1834.0,1833.9,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1746362892349,9.99905347,1834.0,1833.9,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1746362892648,1.09057,1833.8,1833.7,3.56822]
["bitfinex-derivatives","ETHF0:USTF0",1746362892853,1.09057,1833.8,1833.7,7.04122]
["bitfinex-derivatives","ETHF0:USTF0",1746362893154,4.77857,1833.8,1833.7,7.04122]
["bitfinex-derivatives","ETHF0:USTF0",1746362894054,5.22008052,1833.8,1833.7,7.04122]
["bitfinex-derivatives","ETHF0:USTF0",1746362894554,5.22008052,1833.8,1833.7,5.9506]
["bitfinex-derivatives","ETHF0:USTF0",1746362894753,4.77857,1833.8,1833.7,5.9506]
["bitfinex-derivatives","ETHF0:USTF0",1746362895053,7.98637,1833.8,1833.7,5.9506]
["bitfinex-derivatives","ETHF0:USTF0",1746362895246,7.98637,1833.8,1833.7,4.2853]
["bitfinex-derivatives","ETHF0:USTF0",1746362895652,10.07858731,1833.8,1833.7,4.2853]
["bitfinex-derivatives","ETHF0:USTF0",1746362896260,1.09063,1833.7,1833.6,7.23068584]
["bitfinex-derivatives","ETHF0:USTF0",1746362896553,2.74133,1833.7,1833.6,7.23068584]
["bitfinex-derivatives","ETHF0:USTF0",1746362897145,6.42933,1833.7,1833.6,7.23068584]
["bitfinex-derivatives","ETHF0:USTF0",1746362897954,1.09069,1833.6,1833.5,7.23068584]
["bitfinex-derivatives","ETHF0:USTF0",1746362898146,11.27719,1833.6,1833.5,7.23068584]
["bitfinex-derivatives","ETHF0:USTF0",1746362899154,11.7190338,1833.6,1833.5,7.23068584]
["bitfinex-derivatives","ETHF0:USTF0",1746362899945,11.27719,1833.6,1833.5,7.23068584]
["bitfinex-derivatives","ETHF0:USTF0",1746362900141,8.06939,1833.6,1833.5,7.23068584]
["bitfinex-derivatives","ETHF0:USTF0",1746362900344,11.27719,1833.6,1833.5,7.23068584]
["bitfinex-derivatives","ETHF0:USTF0",1746362900751,11.7186182,1833.6,1833.5,7.23068584]
["bitfinex-derivatives","ETHF0:USTF0",1746362901651,11.27719,1833.6,1833.5,7.23068584]
["bitfinex-derivatives","ETHF0:USTF0",1746362902154,8.06939,1833.6,1833.5,7.23068584]
["bitfinex-derivatives","ETHF0:USTF0",1746362902355,11.27719,1833.6,1833.5,7.23068584]
["bitfinex-derivatives","ETHF0:USTF0",1746362902551,11.71834408,1833.6,1833.5,7.23068584]
["bitfinex-derivatives","ETHF0:USTF0",1746362903055,1.09075,1833.5,1833.4,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746362903252,2.80645,1833.5,1833.4,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746362904155,6.49445,1833.5,1833.4,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746362904556,6.93542135,1833.5,1833.4,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746362905457,6.49445,1833.5,1833.4,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746362906258,6.93523259,1833.5,1833.4,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746362907059,6.49445,1833.5,1833.4,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746362908059,6.93516559,1833.5,1833.4,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746362908760,6.49445,1833.5,1833.4,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746362909658,6.93511133,1833.5,1833.4,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746362910049,10.14291133,1833.5,1833.4,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746362910558,9.70225,1833.5,1833.4,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746362911362,10.14291843,1833.5,1833.4,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746362912157,9.70225,1833.5,1833.4,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746362912357,8.6115,1833.5,1833.4,4.54781]
["bitfinex-derivatives","ETHF0:USTF0",1746362912563,6.8958,1833.5,1833.4,6.24781]
["bitfinex-derivatives","ETHF0:USTF0",1746362913064,7.33653657,1833.5,1833.4,6.24781]
["bitfinex-derivatives","ETHF0:USTF0",1746362913456,6.8958,1833.5,1833.4,6.24781]
["bitfinex-derivatives","ETHF0:USTF0",1746362913657,3.688,1833.5,1833.4,6.24781]
["bitfinex-derivatives","ETHF0:USTF0",1746362914365,1.09069,1833.6,1833.5,1.09075]
["bitfinex-derivatives","ETHF0:USTF0",1746362914560,1.09069,1833.6,1833.5,2.66255]
["bitfinex-derivatives","ETHF0:USTF0",1746362915163,4.77869,1833.6,1833.5,2.66255]
["bitfinex-derivatives","ETHF0:USTF0",1746362915561,3.688,1833.6,1833.5,2.66255]
["bitfinex-derivatives","ETHF0:USTF0",1746362916065,4.12856715,1833.6,1833.5,2.66255]
["bitfinex-derivatives","ETHF0:USTF0",1746362916962,3.688,1833.6,1833.5,2.66255]
["bitfinex-derivatives","ETHF0:USTF0",1746362917763,4.1286758,1833.6,1833.5,2.66255]
["bitfinex-derivatives","ETHF0:USTF0",1746362918462,3.688,1833.6,1833.5,2.66255]
["bitfinex-derivatives","ETHF0:USTF0",1746362919263,4.77869,1833.6,1833.5,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1746362919456,6.84906187,1833.6,1833.5,2.66255]
["bitfinex-derivatives","ETHF0:USTF0",1746362919857,1.09087,1833.3,1833.2,10.68768584]
["bitfinex-derivatives","ETHF0:USTF0",1746362920057,4.77887,1833.3,1833.2,11.49248584]
["bitfinex-derivatives","ETHF0:USTF0",1746362920355,4.77887,1833.3,1833.2,12.58341584]
["bitfinex-derivatives","ETHF0:USTF0",1746362920550,6.34937,1833.3,1833.2,12.58341584]
["bitfinex-derivatives","ETHF0:USTF0",1746362921157,2.66137,1833.3,1833.2,12.58341584]
["bitfinex-derivatives","ETHF0:USTF0",1746362921364,2.01148711,1833.3,1833.2,5.35273]
["bitfinex-derivatives","ETHF0:USTF0",1746362921562,1.5705,1833.3,1833.2,7.00453]
["bitfinex-derivatives","ETHF0:USTF0",1746362922169,5.2585,1833.3,1833.2,7.00453]
["bitfinex-derivatives","ETHF0:USTF0",1746362922661,5.69989657,1833.3,1833.2,7.00453]
["bitfinex-derivatives","ETHF0:USTF0",1746362923560,5.2585,1833.3,1833.2,7.00453]
["bitfinex-derivatives","ETHF0:USTF0",1746362924365,5.70000018,1833.3,1833.2,7.00453]
["bitfinex-derivatives","ETHF0:USTF0",1746362924964,8.90780018,1833.3,1833.2,7.00453]
["bitfinex-derivatives","ETHF0:USTF0",1746362925164,8.4663,1833.3,1833.2,7.00453]
["bitfinex-derivatives","ETHF0:USTF0",1746362926067,8.90792967,1833.3,1833.2,7.00453]
["bitfinex-derivatives","ETHF0:USTF0",1746362926467,5.70012967,1833.3,1833.2,7.00453]
["bitfinex-derivatives","ETHF0:USTF0",1746362926669,5.2585,1833.3,1833.2,7.00453]
["bitfinex-derivatives","ETHF0:USTF0",1746362927168,1.5705,1833.3,1833.2,7.00453]
["bitfinex-derivatives","ETHF0:USTF0",1746362927770,2.01225027,1833.3,1833.2,7.00453]
["bitfinex-derivatives","ETHF0:USTF0",1746362928770,1.5705,1833.3,1833.2,7.00453]
["bitfinex-derivatives","ETHF0:USTF0",1746362929571,2.01213884,1833.3,1833.2,7.00453]
["bitfinex-derivatives","ETHF0:USTF0",1746362930169,5.70013884,1833.3,1833.2,7.00453]
["bitfinex-derivatives","ETHF0:USTF0",1746362930372,5.2585,1833.3,1833.2,7.00453]
["bitfinex-derivatives","ETHF0:USTF0",1746362931372,5.70017803,1833.3,1833.2,7.00453]
["bitfinex-derivatives","ETHF0:USTF0",1746362932173,5.2585,1833.3,1833.2,7.00453]
["bitfinex-derivatives","ETHF0:USTF0",1746362933166,5.70014479,1833.3,1833.2,7.00453]
["bitfinex-derivatives","ETHF0:USTF0",1746362933771,6.34937,1833.3,1833.2,7.00453]
["bitfinex-derivatives","ETHF0:USTF0",1746362934273,2.66137,1833.3,1833.2,7.00453]
["bitfinex-derivatives","ETHF0:USTF0",1746362934675,3.10303709,1833.3,1833.2,7.00453]
["bitfinex-derivatives","ETHF0:USTF0",1746362934970,2.01216709,1833.3,1833.2,7.00453]
["bitfinex-derivatives","ETHF0:USTF0",1746362935168,5.70016709,1833.3,1833.2,7.00453]
["bitfinex-derivatives","ETHF0:USTF0",1746362935473,5.2585,1833.3,1833.2,7.00453]
["bitfinex-derivatives","ETHF0:USTF0",1746362936173,5.2585,1833.3,1833.2,5.35273]
["bitfinex-derivatives","ETHF0:USTF0",1746362936375,5.7001528,1833.3,1833.2,5.35273]
["bitfinex-derivatives","ETHF0:USTF0",1746362936974,5.2585,1833.3,1833.2,5.35273]
["bitfinex-derivatives","ETHF0:USTF0",1746362937975,5.70010449,1833.3,1833.2,5.35273]
["bitfinex-derivatives","ETHF0:USTF0",1746362938774,5.2585,1833.3,1833.2,5.35273]
["bitfinex-derivatives","ETHF0:USTF0",1746362939270,1.5705,1833.3,1833.2,5.35273]
["bitfinex-derivatives","ETHF0:USTF0",1746362939674,2.0118737,1833.3,1833.2,5.35273]
["bitfinex-derivatives","ETHF0:USTF0",1746362940076,5.6998737,1833.3,1833.2,5.35273]
["bitfinex-derivatives","ETHF0:USTF0",1746362940375,5.2585,1833.3,1833.2,5.35273]
["bitfinex-derivatives","ETHF0:USTF0",1746362941080,1.5705,1833.3,1833.2,5.35273]
["bitfinex-derivatives","ETHF0:USTF0",1746362941877,2.01187956,1833.3,1833.2,5.35273]
["bitfinex-derivatives","ETHF0:USTF0",1746362942679,1.5705,1833.3,1833.2,5.35273]
["bitfinex-derivatives","ETHF0:USTF0",1746362943682,2.01183122,1833.3,1833.2,5.35273]
["bitfinex-derivatives","ETHF0:USTF0",1746362944185,6.79070122,1833.3,1833.2,5.35273]
["bitfinex-derivatives","ETHF0:USTF0",1746362944385,6.34937,1833.3,1833.2,5.35273]
["bitfinex-derivatives","ETHF0:USTF0",1746362945383,6.79075631,1833.3,1833.2,5.35273]
["bitfinex-derivatives","ETHF0:USTF0",1746362945585,5.69988631,1833.3,1833.2,5.35273]
["bitfinex-derivatives","ETHF0:USTF0",1746362945788,6.79075631,1833.3,1833.2,5.35273]
["bitfinex-derivatives","ETHF0:USTF0",1746362945985,7.19997,1833.3,1833.2,5.35273]
["bitfinex-derivatives","ETHF0:USTF0",1746362946180,3.51197,1833.3,1833.2,5.35273]
["bitfinex-derivatives","ETHF0:USTF0",1746362946489,3.51197,1833.3,1833.2,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746362946686,4.37397,1833.3,1833.2,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746362946985,4.81554826,1833.3,1833.2,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746362947187,8.50354826,1833.3,1833.2,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746362949073,8.06197,1833.3,1833.2,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746362950185,8.50400235,1833.3,1833.2,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746362950986,8.06197,1833.3,1833.2,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746362952087,8.50416591,1833.3,1833.2,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746362952385,11.71196591,1833.3,1833.2,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746362952780,11.26977,1833.3,1833.2,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746362953689,11.71204907,1833.3,1833.2,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746362954377,12.90614,1833.3,1832.9,10.43848584]
["bitfinex-derivatives","ETHF0:USTF0",1746362954584,1.6428,1833.2,1833.0,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1746362955081,1.09099,1833.1,1833.0,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1746362955590,2.73379,1833.1,1833.0,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1746362956088,6.42179,1833.1,1833.0,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1746362956888,6.86142119,1833.1,1833.0,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1746362957691,6.42179,1833.1,1833.0,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1746362958484,6.86131717,1833.1,1833.0,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1746362959488,6.42179,1833.1,1833.0,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1746362960589,6.86117909,1833.1,1833.0,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1746362960989,1.09117,1832.8,1832.7,7.23068584]
["bitfinex-derivatives","ETHF0:USTF0",1746362961183,4.29897,1832.8,1832.7,7.23068584]
["bitfinex-derivatives","ETHF0:USTF0",1746362961483,3.2078,1832.8,1832.7,8.32191584]
["bitfinex-derivatives","ETHF0:USTF0",1746362961688,3.2078,1832.8,1832.7,9.99971584]
["bitfinex-derivatives","ETHF0:USTF0",1746362962382,0.43972702,1832.8,1832.7,9.99971584]
["bitfinex-derivatives","ETHF0:USTF0",1746362962782,0.43972702,1832.8,1832.7,14.99971584]
["bitfinex-derivatives","ETHF0:USTF0",1746362963283,8.65043,1833.1,1832.9,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1746362963486,7.5594,1833.1,1832.9,4.54507]
["bitfinex-derivatives","ETHF0:USTF0",1746362964090,7.5594,1833.1,1832.9,6.25547]
["bitfinex-derivatives","ETHF0:USTF0",1746362964091,1.5734,1833.0,1832.9,6.25547]
["bitfinex-derivatives","ETHF0:USTF0",1746362965179,3.688,1833.0,1832.9,6.25547]
["bitfinex-derivatives","ETHF0:USTF0",1746362965390,4.12688238,1833.0,1832.9,6.25547]
["bitfinex-derivatives","ETHF0:USTF0",1746362965896,3.688,1833.0,1832.9,6.25547]
["bitfinex-derivatives","ETHF0:USTF0",1746362966190,5.986,1833.1,1833.0,1.09105]
["bitfinex-derivatives","ETHF0:USTF0",1746362966388,5.986,1833.1,1833.0,2.79505]
["bitfinex-derivatives","ETHF0:USTF0",1746362966891,4.8549,1833.2,1833.1,1.09099]
["bitfinex-derivatives","ETHF0:USTF0",1746362967091,4.8549,1833.2,1833.1,4.40999]
["bitfinex-derivatives","ETHF0:USTF0",1746362967988,2.08568863,1833.2,1833.1,4.40999]
["bitfinex-derivatives","ETHF0:USTF0",1746362968591,1.6471,1833.2,1833.1,4.40999]
["bitfinex-derivatives","ETHF0:USTF0",1746362969594,2.08552167,1833.2,1833.1,4.40999]
["bitfinex-derivatives","ETHF0:USTF0",1746362970592,1.6471,1833.2,1833.1,4.40999]
["bitfinex-derivatives","ETHF0:USTF0",1746362971192,4.0076,1833.6,1833.2,2.72726]
["bitfinex-derivatives","ETHF0:USTF0",1746362971490,1.7223,1833.5,1833.4,1.09081]
["bitfinex-derivatives","ETHF0:USTF0",1746362971884,1.7223,1833.5,1833.4,1.89951]
["bitfinex-derivatives","ETHF0:USTF0",1746362972092,5.4103,1833.5,1833.4,1.89951]
["bitfinex-derivatives","ETHF0:USTF0",1746362972992,5.84830174,1833.5,1833.4,1.89951]
["bitfinex-derivatives","ETHF0:USTF0",1746362973594,5.4103,1833.5,1833.4,1.89951]
["bitfinex-derivatives","ETHF0:USTF0",1746362974294,5.84780197,1833.5,1833.4,1.89951]
["bitfinex-derivatives","ETHF0:USTF0",1746362975093,5.4103,1833.5,1833.4,1.89951]
["bitfinex-derivatives","ETHF0:USTF0",1746362975895,5.84781974,1833.5,1833.4,1.89951]
["bitfinex-derivatives","ETHF0:USTF0",1746362976696,5.4103,1833.5,1833.4,1.89951]
["bitfinex-derivatives","ETHF0:USTF0",1746362977497,5.84755901,1833.5,1833.4,1.89951]
["bitfinex-derivatives","ETHF0:USTF0",1746362978597,5.4103,1833.5,1833.4,1.89951]
["bitfinex-derivatives","ETHF0:USTF0",1746362979597,5.84744588,1833.5,1833.4,1.89951]
["bitfinex-derivatives","ETHF0:USTF0",1746362980195,9.05524588,1833.5,1833.4,1.89951]
["bitfinex-derivatives","ETHF0:USTF0",1746362980397,8.6181,1833.5,1833.4,1.89951]
["bitfinex-derivatives","ETHF0:USTF0",1746362980598,8.6181,1833.5,1833.4,2.76081]
["bitfinex-derivatives","ETHF0:USTF0",1746362981300,9.05519015,1833.5,1833.4,2.76081]
["bitfinex-derivatives","ETHF0:USTF0",1746362981994,8.6181,1833.5,1833.4,2.76081]
["bitfinex-derivatives","ETHF0:USTF0",1746362982599,5.4103,1833.5,1833.4,2.76081]
["bitfinex-derivatives","ETHF0:USTF0",1746362982897,5.84734979,1833.5,1833.4,2.76081]
["bitfinex-derivatives","ETHF0:USTF0",1746362983699,5.4103,1833.5,1833.4,2.76081]
["bitfinex-derivatives","ETHF0:USTF0",1746362984601,5.84734241,1833.5,1833.4,2.76081]
["bitfinex-derivatives","ETHF0:USTF0",1746362985303,5.4103,1833.5,1833.4,2.76081]
["bitfinex-derivatives","ETHF0:USTF0",1746362986304,5.84722935,1833.5,1833.4,2.76081]
["bitfinex-derivatives","ETHF0:USTF0",1746362987005,5.84722935,1833.5,1833.4,1.09081]
["bitfinex-derivatives","ETHF0:USTF0",1746362987006,5.4103,1833.5,1833.4,1.09081]
["bitfinex-derivatives","ETHF0:USTF0",1746362987504,5.4103,1833.5,1833.4,2.65601]
["bitfinex-derivatives","ETHF0:USTF0",1746362987905,5.84717062,1833.5,1833.4,2.65601]
["bitfinex-derivatives","ETHF0:USTF0",1746362988106,2.15917062,1833.5,1833.4,2.65601]
["bitfinex-derivatives","ETHF0:USTF0",1746362988404,1.7223,1833.5,1833.4,2.65601]
["bitfinex-derivatives","ETHF0:USTF0",1746362989307,2.15905234,1833.5,1833.4,2.65601]
["bitfinex-derivatives","ETHF0:USTF0",1746362990099,1.7223,1833.5,1833.4,2.65601]
["bitfinex-derivatives","ETHF0:USTF0",1746362991009,2.15906238,1833.5,1833.4,2.65601]
["bitfinex-derivatives","ETHF0:USTF0",1746362992007,1.7223,1833.5,1833.4,2.65601]
["bitfinex-derivatives","ETHF0:USTF0",1746362992809,2.15921932,1833.5,1833.4,2.65601]
["bitfinex-derivatives","ETHF0:USTF0",1746362993106,5.84721932,1833.5,1833.4,2.65601]
["bitfinex-derivatives","ETHF0:USTF0",1746362993801,5.4103,1833.5,1833.4,2.65601]
["bitfinex-derivatives","ETHF0:USTF0",1746362994108,1.7223,1833.5,1833.4,2.65601]
["bitfinex-derivatives","ETHF0:USTF0",1746362994705,2.15940964,1833.5,1833.4,2.65601]
["bitfinex-derivatives","ETHF0:USTF0",1746362995511,1.7223,1833.5,1833.4,2.65601]
["bitfinex-derivatives","ETHF0:USTF0",1746362996507,2.15955809,1833.5,1833.4,2.65601]
["bitfinex-derivatives","ETHF0:USTF0",1746362997112,1.7223,1833.5,1833.4,2.65601]
["bitfinex-derivatives","ETHF0:USTF0",1746362998213,2.15965928,1833.5,1833.4,2.65601]
["bitfinex-derivatives","ETHF0:USTF0",1746362998708,1.7223,1833.5,1833.4,2.65601]
["bitfinex-derivatives","ETHF0:USTF0",1746362999110,5.4103,1833.5,1833.4,2.65601]
["bitfinex-derivatives","ETHF0:USTF0",1746362999610,5.84777533,1833.5,1833.4,2.65601]
["bitfinex-derivatives","ETHF0:USTF0",1746363000207,1.7223,1833.5,1833.4,2.65601]
["bitfinex-derivatives","ETHF0:USTF0",1746363001305,2.15980146,1833.5,1833.4,2.65601]
["bitfinex-derivatives","ETHF0:USTF0",1746363001711,0.43750146,1833.5,1833.4,2.65601]
["bitfinex-derivatives","ETHF0:USTF0",1746363002012,1.5939,1833.8,1833.7,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1746363002313,2.3972,1833.8,1833.7,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1746363003217,6.0852,1833.8,1833.7,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1746363006318,6.52230475,1833.8,1833.7,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1746363007114,6.0852,1833.8,1833.7,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1746363008020,6.52222506,1833.8,1833.7,1.90333]
["bitfinex-derivatives","ETHF0:USTF0",1746363009221,6.52222506,1833.8,1833.7,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1746363013823,6.0852,1833.8,1833.7,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1746363014929,6.5220406,1833.8,1833.7,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1746363015623,6.0852,1833.8,1833.7,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1746363016722,6.52210249,1833.8,1833.7,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1746363017324,6.0852,1833.8,1833.7,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1746363018426,6.52214859,1833.8,1833.7,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1746363019124,6.0852,1833.8,1833.7,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1746363019920,6.52216559,1833.8,1833.7,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1746363020525,6.0852,1833.8,1833.7,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1746363021325,6.52217271,1833.8,1833.7,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1746363022025,6.0852,1833.8,1833.7,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1746363023027,6.52231187,1833.8,1833.7,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1746363023726,6.0852,1833.8,1833.7,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1746363024727,6.52231512,1833.8,1833.7,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1746363025529,6.0852,1833.8,1833.7,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1746363026529,6.52237178,1833.8,1833.4,7.23068584]
["bitfinex-derivatives","ETHF0:USTF0",1746363026722,3.2078,1833.6,1833.4,11.77147584]
["bitfinex-derivatives","ETHF0:USTF0",1746363027035,3.1814,1833.5,1833.4,11.77147584]
["bitfinex-derivatives","ETHF0:USTF0",1746363028024,3.1814,1833.5,1833.4,11.77149584]
["bitfinex-derivatives","ETHF0:USTF0",1746363028229,6.8694,1833.5,1833.4,11.77149584]
["bitfinex-derivatives","ETHF0:USTF0",1746363028415,7.30702966,1833.5,1833.4,11.77149584]
["bitfinex-derivatives","ETHF0:USTF0",1746363028927,6.50952966,1833.5,1833.4,12.55899584]
["bitfinex-derivatives","ETHF0:USTF0",1746363029123,5.69202966,1833.5,1833.4,7.89451]
["bitfinex-derivatives","ETHF0:USTF0",1746363029330,5.2544,1833.5,1833.4,7.89451]
["bitfinex-derivatives","ETHF0:USTF0",1746363029723,3.688,1833.5,1833.4,7.89451]
["bitfinex-derivatives","ETHF0:USTF0",1746363030122,1.6182,1833.7,1833.6,1.09069]
["bitfinex-derivatives","ETHF0:USTF0",1746363030929,1.6182,1833.7,1833.6,1.87819]
["bitfinex-derivatives","ETHF0:USTF0",1746363031931,2.05532068,1833.7,1833.6,1.87819]
["bitfinex-derivatives","ETHF0:USTF0",1746363032623,0.43712068,1833.7,1833.6,1.87819]
["bitfinex-derivatives","ETHF0:USTF0",1746363032832,1.7035,1833.8,1833.7,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1746363033018,1.7035,1833.8,1833.7,6.99553]
["bitfinex-derivatives","ETHF0:USTF0",1746363033217,5.3915,1833.8,1833.7,6.99553]
["bitfinex-derivatives","ETHF0:USTF0",1746363035522,5.82788344,1833.8,1833.7,6.99553]
["bitfinex-derivatives","ETHF0:USTF0",1746363036433,5.3915,1833.8,1833.7,6.99553]
["bitfinex-derivatives","ETHF0:USTF0",1746363037230,5.82787597,1833.8,1833.7,6.99553]
["bitfinex-derivatives","ETHF0:USTF0",1746363037933,5.3915,1833.8,1833.7,6.99553]
["bitfinex-derivatives","ETHF0:USTF0",1746363038734,5.8278159,1833.8,1833.7,6.99553]
["bitfinex-derivatives","ETHF0:USTF0",1746363039435,5.3915,1833.8,1833.7,6.99553]
["bitfinex-derivatives","ETHF0:USTF0",1746363040438,5.82786115,1833.8,1833.7,6.99553]
["bitfinex-derivatives","ETHF0:USTF0",1746363041236,5.3915,1833.8,1833.7,6.99553]
["bitfinex-derivatives","ETHF0:USTF0",1746363041637,5.3915,1833.8,1833.7,5.37603]
["bitfinex-derivatives","ETHF0:USTF0",1746363041937,6.2593,1833.8,1833.7,5.37603]
["bitfinex-derivatives","ETHF0:USTF0",1746363042238,6.69567193,1833.8,1833.7,5.37603]
["bitfinex-derivatives","ETHF0:USTF0",1746363043138,6.2593,1833.8,1833.7,5.37603]
["bitfinex-derivatives","ETHF0:USTF0",1746363043830,6.69577022,1833.8,1833.7,4.54063]
["bitfinex-derivatives","ETHF0:USTF0",1746363044337,6.2593,1833.8,1833.7,4.54063]
["bitfinex-derivatives","ETHF0:USTF0",1746363045231,6.6959826,1833.8,1833.7,4.54063]
["bitfinex-derivatives","ETHF0:USTF0",1746363045431,7.7865526,1833.8,1833.7,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746363045938,7.34987,1833.8,1833.7,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746363046937,7.78657683,1833.8,1833.7,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746363047639,7.34987,1833.8,1833.7,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746363048639,7.78664973,1833.8,1833.7,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746363049433,1.09069,1833.6,1833.5,10.68068584]
["bitfinex-derivatives","ETHF0:USTF0",1746363049636,4.29849,1833.6,1833.5,10.68068584]
["bitfinex-derivatives","ETHF0:USTF0",1746363049942,3.2078,1833.6,1833.5,4.54075]
["bitfinex-derivatives","ETHF0:USTF0",1746363050239,8.5998,1833.6,1833.5,4.54075]
["bitfinex-derivatives","ETHF0:USTF0",1746363050434,11.26659,1833.6,1833.5,4.54075]
["bitfinex-derivatives","ETHF0:USTF0",1746363050644,11.26659,1833.6,1833.5,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746363052040,11.70358385,1833.6,1833.5,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746363052742,11.26659,1833.6,1833.5,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746363053443,10.1759,1833.6,1833.3,9.95610584]
["bitfinex-derivatives","ETHF0:USTF0",1746363053644,1.09081,1833.4,1833.3,4.54082]
["bitfinex-derivatives","ETHF0:USTF0",1746363053943,2.7642,1833.5,1833.3,4.54082]
["bitfinex-derivatives","ETHF0:USTF0",1746363054143,5.3614,1833.5,1833.4,1.09081]
["bitfinex-derivatives","ETHF0:USTF0",1746363054344,5.3614,1833.5,1833.4,2.75511]
["bitfinex-derivatives","ETHF0:USTF0",1746363055347,5.79814293,1833.5,1833.4,2.75511]
["bitfinex-derivatives","ETHF0:USTF0",1746363055647,5.79814293,1833.5,1833.4,4.34671]
["bitfinex-derivatives","ETHF0:USTF0",1746363055859,5.3614,1833.5,1833.4,4.34671]
["bitfinex-derivatives","ETHF0:USTF0",1746363056758,6.45215,1833.5,1833.4,2.75511]
["bitfinex-derivatives","ETHF0:USTF0",1746363056961,6.88878806,1833.5,1833.4,1.09081]
["bitfinex-derivatives","ETHF0:USTF0",1746363057662,6.45215,1833.5,1833.4,1.09081]
["bitfinex-derivatives","ETHF0:USTF0",1746363058463,6.88887626,1833.5,1833.4,1.09081]
["bitfinex-derivatives","ETHF0:USTF0",1746363059165,6.45215,1833.5,1833.4,1.09081]
["bitfinex-derivatives","ETHF0:USTF0",1746363059562,6.45215,1833.5,1833.3,4.54083]
["bitfinex-derivatives","ETHF0:USTF0",1746363059763,1.5964,1833.4,1833.3,4.54083]
["bitfinex-derivatives","ETHF0:USTF0",1746363060063,5.2844,1833.4,1833.3,4.54083]
["bitfinex-derivatives","ETHF0:USTF0",1746363060661,5.2844,1833.4,1833.3,6.21393]
["bitfinex-derivatives","ETHF0:USTF0",1746363061061,1.5964,1833.4,1833.3,6.21393]
["bitfinex-derivatives","ETHF0:USTF0",1746363061865,2.0330389,1833.4,1833.3,6.21393]
["bitfinex-derivatives","ETHF0:USTF0",1746363062567,1.5964,1833.4,1833.3,6.21393]
["bitfinex-derivatives","ETHF0:USTF0",1746363063367,5.2844,1833.4,1833.3,6.21393]
["bitfinex-derivatives","ETHF0:USTF0",1746363063666,5.72096671,1833.4,1833.3,6.21393]
["bitfinex-derivatives","ETHF0:USTF0",1746363064270,5.2844,1833.4,1833.3,6.21393]
["bitfinex-derivatives","ETHF0:USTF0",1746363065072,5.72091459,1833.4,1833.3,6.21393]
["bitfinex-derivatives","ETHF0:USTF0",1746363065771,5.2844,1833.4,1833.3,6.21393]
["bitfinex-derivatives","ETHF0:USTF0",1746363066270,3.688,1833.4,1833.3,6.21393]
["bitfinex-derivatives","ETHF0:USTF0",1746363068973,4.12444226,1833.4,1833.3,6.21393]
["bitfinex-derivatives","ETHF0:USTF0",1746363069174,0.43644226,1833.4,1833.3,6.21393]
["bitfinex-derivatives","ETHF0:USTF0",1746363069775,1.6934,1833.5,1833.4,1.09081]
["bitfinex-derivatives","ETHF0:USTF0",1746363069974,1.6934,1833.5,1833.4,3.56291]
["bitfinex-derivatives","ETHF0:USTF0",1746363070175,5.3814,1833.5,1833.4,3.56291]
["bitfinex-derivatives","ETHF0:USTF0",1746363072768,5.81799263,1833.5,1833.4,3.56291]
["bitfinex-derivatives","ETHF0:USTF0",1746363073376,5.3814,1833.5,1833.4,3.56291]
["bitfinex-derivatives","ETHF0:USTF0",1746363075378,5.8182345,1833.5,1833.4,3.56291]
["bitfinex-derivatives","ETHF0:USTF0",1746363076176,4.1248345,1833.5,1833.4,3.56291]
["bitfinex-derivatives","ETHF0:USTF0",1746363076573,5.2926,1833.5,1833.4,1.93621]
["bitfinex-derivatives","ETHF0:USTF0",1746363076777,6.9532,1833.5,1833.4,1.09081]
["bitfinex-derivatives","ETHF0:USTF0",1746363077280,6.9532,1833.5,1833.4,1.88441]
["bitfinex-derivatives","ETHF0:USTF0",1746363077679,7.39029896,1833.5,1833.4,1.88441]
["bitfinex-derivatives","ETHF0:USTF0",1746363078180,6.58099896,1833.5,1833.4,1.88441]
["bitfinex-derivatives","ETHF0:USTF0",1746363078576,6.1439,1833.5,1833.4,1.88441]
["bitfinex-derivatives","ETHF0:USTF0",1746363079379,6.58106499,1833.5,1833.4,1.88441]
["bitfinex-derivatives","ETHF0:USTF0",1746363080482,5.72976499,1833.5,1833.4,1.88441]
["bitfinex-derivatives","ETHF0:USTF0",1746363080680,5.2926,1833.5,1833.4,3.54951]
["bitfinex-derivatives","ETHF0:USTF0",1746363081380,5.72975104,1833.5,1833.4,3.54951]
["bitfinex-derivatives","ETHF0:USTF0",1746363082180,5.2926,1833.5,1833.4,3.54951]
["bitfinex-derivatives","ETHF0:USTF0",1746363082884,5.2926,1833.5,1833.3,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746363083085,5.2926,1833.5,1833.3,4.54086]
["bitfinex-derivatives","ETHF0:USTF0",1746363083086,4.34591,1833.4,1833.3,4.54086]
["bitfinex-derivatives","ETHF0:USTF0",1746363084085,8.03391,1833.4,1833.3,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746363084290,8.03391,1833.4,1833.3,4.54087]
["bitfinex-derivatives","ETHF0:USTF0",1746363084791,8.47074498,1833.4,1833.3,4.54087]
["bitfinex-derivatives","ETHF0:USTF0",1746363085384,8.03391,1833.4,1833.3,4.54087]
["bitfinex-derivatives","ETHF0:USTF0",1746363085784,1.09093,1833.2,1833.1,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1746363086083,1.09099,1833.1,1833.0,7.23068584]
["bitfinex-derivatives","ETHF0:USTF0",1746363086286,7.59309,1833.1,1833.0,7.23068584]
["bitfinex-derivatives","ETHF0:USTF0",1746363087187,11.28109,1833.1,1833.0,7.23068584]
["bitfinex-derivatives","ETHF0:USTF0",1746363088288,11.71777948,1833.1,1833.0,7.23068584]
["bitfinex-derivatives","ETHF0:USTF0",1746363088986,11.71777948,1833.1,1832.9,14.31202845]
["bitfinex-derivatives","ETHF0:USTF0",1746363088987,1.09105,1833.0,1832.9,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746363089186,6.46435,1833.0,1832.9,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746363089386,1.09116,1832.9,1832.7,1.09119]
["bitfinex-derivatives","ETHF0:USTF0",1746363089585,1.91919,1832.8,1832.6,62.72544]
["bitfinex-derivatives","ETHF0:USTF0",1746363089780,1.6853,1832.7,1832.6,62.72544]
["bitfinex-derivatives","ETHF0:USTF0",1746363090287,5.3733,1832.7,1832.6,62.72544]
["bitfinex-derivatives","ETHF0:USTF0",1746363092084,9.0613,1832.7,1832.6,62.72544]
["bitfinex-derivatives","ETHF0:USTF0",1746363092285,5.3733,1832.7,1832.6,62.72544]
["bitfinex-derivatives","ETHF0:USTF0",1746363094892,5.3733,1832.7,1832.6,61.00684]
["bitfinex-derivatives","ETHF0:USTF0",1746363095090,5.3733,1832.7,1832.6,60.17824]
["bitfinex-derivatives","ETHF0:USTF0",1746363096492,6.46453,1832.7,1832.6,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746363096789,6.46453,1832.7,1832.4,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1746363096790,1.09133,1832.6,1832.4,1.09139]
["bitfinex-derivatives","ETHF0:USTF0",1746363096978,2.74843,1832.6,1832.5,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1746363097183,6.43643,1832.6,1832.5,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1746363097989,1.09135,1832.5,1832.4,1.88409]
["bitfinex-derivatives","ETHF0:USTF0",1746363098189,1.6571,1832.5,1832.4,1.88409]
["bitfinex-derivatives","ETHF0:USTF0",1746363098385,3.688,1832.6,1832.5,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1746363098581,5.3451,1832.6,1832.5,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1746363098995,6.43639,1832.6,1832.5,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1746363099194,6.43639,1832.6,1832.4,3.52316]
["bitfinex-derivatives","ETHF0:USTF0",1746363099889,2.79385,1832.5,1832.4,1.88406]
["bitfinex-derivatives","ETHF0:USTF0",1746363100089,6.48185,1832.5,1832.3,5.82014072]
["bitfinex-derivatives","ETHF0:USTF0",1746363100289,2.79391,1832.4,1832.3,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1746363100492,1.7025,1832.4,1832.3,5.40126]
["bitfinex-derivatives","ETHF0:USTF0",1746363101190,6.48191,1832.4,1832.3,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746363101698,5.3905,1832.4,1832.3,4.54246]
["bitfinex-derivatives","ETHF0:USTF0",1746363102794,6.48191,1832.4,1832.3,4.54246]
["bitfinex-derivatives","ETHF0:USTF0",1746363104197,5.3905,1832.4,1832.3,4.54246]
["bitfinex-derivatives","ETHF0:USTF0",1746363104504,6.48191,1832.4,1832.3,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746363106005,6.48191,1832.4,1832.3,4.54246]
["bitfinex-derivatives","ETHF0:USTF0",1746363106506,5.3905,1832.4,1832.3,4.54246]
["bitfinex-derivatives","ETHF0:USTF0",1746363106802,5.3905,1832.4,1832.3,6.10796]
["bitfinex-derivatives","ETHF0:USTF0",1746363107002,3.688,1832.4,1832.3,6.10796]
["bitfinex-derivatives","ETHF0:USTF0",1746363109510,6.35051,1832.4,1832.3,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746363109699,8.00301,1832.4,1832.3,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746363111402,8.43723399,1832.4,1832.3,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746363112408,8.00301,1832.4,1832.3,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746363113401,8.43794665,1832.4,1832.3,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746363113607,7.61254665,1832.4,1832.3,4.54246]
["bitfinex-derivatives","ETHF0:USTF0",1746363114210,7.17761,1832.4,1832.3,4.54246]
["bitfinex-derivatives","ETHF0:USTF0",1746363115105,7.61263933,1832.4,1832.3,4.54246]
["bitfinex-derivatives","ETHF0:USTF0",1746363115911,7.17761,1832.4,1832.3,4.54246]
["bitfinex-derivatives","ETHF0:USTF0",1746363116815,7.6130157,1832.4,1832.3,4.54246]
["bitfinex-derivatives","ETHF0:USTF0",1746363117514,7.17761,1832.4,1832.3,4.54246]
["bitfinex-derivatives","ETHF0:USTF0",1746363118504,7.6131545,1832.4,1832.3,4.54246]
["bitfinex-derivatives","ETHF0:USTF0",1746363118813,6.5217445,1832.4,1832.3,4.54246]
["bitfinex-derivatives","ETHF0:USTF0",1746363119202,3.688,1832.4,1832.3,4.54246]
["bitfinex-derivatives","ETHF0:USTF0",1746363119513,3.688,1832.4,1832.3,6.26806]
["bitfinex-derivatives","ETHF0:USTF0",1746363120020,4.1235118,1832.4,1832.3,6.26806]
["bitfinex-derivatives","ETHF0:USTF0",1746363120211,0.4355118,1832.4,1832.3,6.26806]
["bitfinex-derivatives","ETHF0:USTF0",1746363120509,0.4355118,1832.4,1832.3,11.26806]
["bitfinex-derivatives","ETHF0:USTF0",1746363120813,5.986,1832.8,1832.4,2.72851]
["bitfinex-derivatives","ETHF0:USTF0",1746363121010,5.986,1832.8,1832.7,1.09123]
["bitfinex-derivatives","ETHF0:USTF0",1746363121218,8.72907,1832.8,1832.7,4.54823]
["bitfinex-derivatives","ETHF0:USTF0",1746363121513,11.93687,1832.8,1832.7,4.54823]
["bitfinex-derivatives","ETHF0:USTF0",1746363122012,7.6379,1832.8,1832.7,5.39733]
["bitfinex-derivatives","ETHF0:USTF0",1746363122212,3.688,1832.8,1832.7,5.39733]
["bitfinex-derivatives","ETHF0:USTF0",1746363122913,4.12313372,1832.8,1832.7,5.39733]
["bitfinex-derivatives","ETHF0:USTF0",1746363123122,0.43513372,1832.8,1832.7,5.39733]
["bitfinex-derivatives","ETHF0:USTF0",1746363123712,5.7195,1833.0,1832.9,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1746363124807,6.81055,1833.0,1832.8,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1746363125012,6.81055,1833.0,1832.8,3.58083]
["bitfinex-derivatives","ETHF0:USTF0",1746363125206,1.5681,1832.9,1832.8,3.58083]
["bitfinex-derivatives","ETHF0:USTF0",1746363128216,2.00203691,1832.9,1832.8,3.58083]
["bitfinex-derivatives","ETHF0:USTF0",1746363128919,1.5681,1832.9,1832.8,3.58083]
["bitfinex-derivatives","ETHF0:USTF0",1746363129917,2.00202956,1832.9,1832.8,3.58083]
["bitfinex-derivatives","ETHF0:USTF0",1746363130518,3.2078,1833.0,1832.9,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1746363130712,3.2078,1833.0,1832.9,2.80541]
["bitfinex-derivatives","ETHF0:USTF0",1746363134120,3.2078,1833.0,1832.9,6.49341]
["bitfinex-derivatives","ETHF0:USTF0",1746363135716,3.2078,1833.0,1832.9,4.77911]
["bitfinex-derivatives","ETHF0:USTF0",1746363136213,5.76,1833.0,1832.9,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1746363136611,6.85105,1833.0,1832.9,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1746363137626,5.76,1833.0,1832.9,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1746363137821,6.85105,1833.0,1832.9,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1746363138021,6.85105,1833.0,1832.8,1.89404]
["bitfinex-derivatives","ETHF0:USTF0",1746363138022,1.09111,1832.9,1832.8,1.89404]
["bitfinex-derivatives","ETHF0:USTF0",1746363138223,2.5182,1832.9,1832.8,1.89404]
["bitfinex-derivatives","ETHF0:USTF0",1746363138719,3.60931,1832.9,1832.8,1.89404]
["bitfinex-derivatives","ETHF0:USTF0",1746363138928,2.5182,1832.9,1832.8,1.09114]
["bitfinex-derivatives","ETHF0:USTF0",1746363142529,3.60931,1832.9,1832.8,1.09114]
["bitfinex-derivatives","ETHF0:USTF0",1746363143123,3.60931,1832.9,1832.7,5.1643]
["bitfinex-derivatives","ETHF0:USTF0",1746363143419,1.5738,1832.8,1832.7,6.25553]
["bitfinex-derivatives","ETHF0:USTF0",1746363146519,2.00812688,1832.8,1832.7,6.25553]
["bitfinex-derivatives","ETHF0:USTF0",1746363147334,1.5738,1832.8,1832.7,6.25553]
["bitfinex-derivatives","ETHF0:USTF0",1746363148332,2.00831333,1832.8,1832.7,6.25553]
["bitfinex-derivatives","ETHF0:USTF0",1746363148533,2.00831333,1832.8,1832.7,7.87883]
["bitfinex-derivatives","ETHF0:USTF0",1746363149134,1.5738,1832.8,1832.7,7.87883]
["bitfinex-derivatives","ETHF0:USTF0",1746363151344,2.00878133,1832.8,1832.7,7.87883]
["bitfinex-derivatives","ETHF0:USTF0",1746363151837,5.21658133,1832.8,1832.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746363152134,6.68977,1832.8,1832.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746363152737,5.5986,1832.8,1832.7,4.54823]
["bitfinex-derivatives","ETHF0:USTF0",1746363153136,2.82594476,1832.8,1832.7,4.54823]
["bitfinex-derivatives","ETHF0:USTF0",1746363153841,2.3908,1832.8,1832.7,4.54823]
["bitfinex-derivatives","ETHF0:USTF0",1746363154442,3.48197,1832.8,1832.7,4.54823]
["bitfinex-derivatives","ETHF0:USTF0",1746363154738,3.91693293,1832.8,1832.7,4.54823]
["bitfinex-derivatives","ETHF0:USTF0",1746363155142,6.51376293,1832.8,1832.7,4.54823]
["bitfinex-derivatives","ETHF0:USTF0",1746363155544,6.0788,1832.8,1832.7,4.54823]
["bitfinex-derivatives","ETHF0:USTF0",1746363156442,6.51373396,1832.8,1832.7,4.54823]
["bitfinex-derivatives","ETHF0:USTF0",1746363157139,2.3908,1832.8,1832.7,4.54823]
["bitfinex-derivatives","ETHF0:USTF0",1746363157341,3.48197,1832.8,1832.7,4.54823]
["bitfinex-derivatives","ETHF0:USTF0",1746363158043,3.91688077,1832.8,1832.7,4.54823]
["bitfinex-derivatives","ETHF0:USTF0",1746363158543,2.82571077,1832.8,1832.7,4.54823]
["bitfinex-derivatives","ETHF0:USTF0",1746363158739,3.91688077,1832.8,1832.7,4.54823]
["bitfinex-derivatives","ETHF0:USTF0",1746363158942,2.3908,1832.8,1832.7,4.54823]
["bitfinex-derivatives","ETHF0:USTF0",1746363159144,6.0788,1832.8,1832.7,4.54823]
["bitfinex-derivatives","ETHF0:USTF0",1746363159747,6.51367093,1832.8,1832.7,4.54823]
["bitfinex-derivatives","ETHF0:USTF0",1746363160442,2.82567093,1832.8,1832.7,4.54823]
["bitfinex-derivatives","ETHF0:USTF0",1746363160645,2.3908,1832.8,1832.7,4.54823]
["bitfinex-derivatives","ETHF0:USTF0",1746363161646,2.82558643,1832.8,1832.7,4.54823]
["bitfinex-derivatives","ETHF0:USTF0",1746363162345,2.3908,1832.8,1832.7,4.54823]
["bitfinex-derivatives","ETHF0:USTF0",1746363163139,2.82568744,1832.8,1832.7,4.54823]
["bitfinex-derivatives","ETHF0:USTF0",1746363163945,2.3908,1832.8,1832.7,4.54823]
["bitfinex-derivatives","ETHF0:USTF0",1746363164747,2.82573092,1832.8,1832.7,4.54823]
["bitfinex-derivatives","ETHF0:USTF0",1746363165547,2.3908,1832.8,1832.7,4.54823]
["bitfinex-derivatives","ETHF0:USTF0",1746363166550,2.82590438,1832.8,1832.7,4.54823]
["bitfinex-derivatives","ETHF0:USTF0",1746363167451,2.3908,1832.8,1832.7,4.54823]
["bitfinex-derivatives","ETHF0:USTF0",1746363167851,1.5738,1832.8,1832.7,4.54823]
["bitfinex-derivatives","ETHF0:USTF0",1746363168254,2.00892174,1832.8,1832.7,4.54823]
["bitfinex-derivatives","ETHF0:USTF0",1746363168452,3.10009174,1832.8,1832.7,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1746363168652,3.10009174,1832.8,1832.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746363168852,2.66497,1832.8,1832.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746363169246,6.35297,1832.8,1832.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746363169853,6.78797436,1832.8,1832.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746363170553,6.35297,1832.8,1832.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746363171656,6.78819977,1832.8,1832.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746363172256,6.35297,1832.8,1832.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746363173057,9.56077,1832.8,1832.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746363173256,9.99598799,1832.8,1832.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746363173857,9.56077,1832.8,1832.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746363174057,9.56077,1832.8,1832.7,4.54823]
["bitfinex-derivatives","ETHF0:USTF0",1746363174759,9.9959656,1832.8,1832.7,4.54823]
["bitfinex-derivatives","ETHF0:USTF0",1746363175059,9.9959656,1832.8,1832.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746363175359,9.56077,1832.8,1832.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746363176158,9.99592226,1832.8,1832.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746363176857,9.56077,1832.8,1832.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746363177058,5.87277,1832.8,1832.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746363177558,2.66497,1832.8,1832.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746363177760,3.10006488,1832.8,1832.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746363178059,6.78806488,1832.8,1832.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746363178360,6.35297,1832.8,1832.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746363179261,6.78809244,1832.8,1832.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746363179860,6.78809244,1832.8,1832.7,4.54823]
["bitfinex-derivatives","ETHF0:USTF0",1746363180066,6.35297,1832.8,1832.7,5.33203]
["bitfinex-derivatives","ETHF0:USTF0",1746363180360,1.5738,1832.8,1832.7,5.33203]
["bitfinex-derivatives","ETHF0:USTF0",1746363180558,2.66497,1832.8,1832.7,7.00183]
["bitfinex-derivatives","ETHF0:USTF0",1746363181156,3.10015065,1832.8,1832.7,7.00183]
["bitfinex-derivatives","ETHF0:USTF0",1746363181359,3.10015065,1832.8,1832.7,5.9106]
["bitfinex-derivatives","ETHF0:USTF0",1746363181556,3.10015065,1832.8,1832.7,7.00183]
["bitfinex-derivatives","ETHF0:USTF0",1746363181859,2.66497,1832.8,1832.7,7.00183]
["bitfinex-derivatives","ETHF0:USTF0",1746363182363,1.5738,1832.8,1832.7,7.00183]
["bitfinex-derivatives","ETHF0:USTF0",1746363182761,2.00910047,1832.8,1832.7,7.00183]
["bitfinex-derivatives","ETHF0:USTF0",1746363183663,1.5738,1832.8,1832.7,7.00183]
["bitfinex-derivatives","ETHF0:USTF0",1746363184058,6.35297,1832.8,1832.7,7.00183]
["bitfinex-derivatives","ETHF0:USTF0",1746363184564,6.78828023,1832.8,1832.7,7.00183]
["bitfinex-derivatives","ETHF0:USTF0",1746363184867,6.78828023,1832.8,1832.7,5.9106]
["bitfinex-derivatives","ETHF0:USTF0",1746363185065,6.78828023,1832.8,1832.7,7.00183]
["bitfinex-derivatives","ETHF0:USTF0",1746363185365,6.35297,1832.8,1832.7,5.33203]
["bitfinex-derivatives","ETHF0:USTF0",1746363185566,6.35297,1832.8,1832.7,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1746363185759,6.35297,1832.8,1832.7,5.33203]
["bitfinex-derivatives","ETHF0:USTF0",1746363186367,6.78831419,1832.8,1832.7,5.33203]
["bitfinex-derivatives","ETHF0:USTF0",1746363186562,5.69714419,1832.8,1832.7,5.33203]
["bitfinex-derivatives","ETHF0:USTF0",1746363186861,5.69714419,1832.8,1832.7,6.99373]
["bitfinex-derivatives","ETHF0:USTF0",1746363187266,1.5738,1832.8,1832.7,6.99373]
["bitfinex-derivatives","ETHF0:USTF0",1746363188068,2.00911556,1832.8,1832.7,6.99373]
["bitfinex-derivatives","ETHF0:USTF0",1746363188370,3.10028556,1832.8,1832.7,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1746363188868,2.66497,1832.8,1832.7,5.33203]
["bitfinex-derivatives","ETHF0:USTF0",1746363189167,6.35297,1832.8,1832.7,5.33203]
["bitfinex-derivatives","ETHF0:USTF0",1746363189569,6.7882628,1832.8,1832.7,5.33203]
["bitfinex-derivatives","ETHF0:USTF0",1746363190369,6.35297,1832.8,1832.7,5.33203]
["bitfinex-derivatives","ETHF0:USTF0",1746363190571,6.35297,1832.8,1832.7,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1746363191164,3.10028115,1832.8,1832.7,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1746363191866,3.10028115,1832.8,1832.7,5.33203]
["bitfinex-derivatives","ETHF0:USTF0",1746363192173,6.35297,1832.8,1832.7,5.33203]
["bitfinex-derivatives","ETHF0:USTF0",1746363192971,6.78829673,1832.8,1832.7,5.33203]
["bitfinex-derivatives","ETHF0:USTF0",1746363193172,3.10029673,1832.8,1832.7,5.33203]
["bitfinex-derivatives","ETHF0:USTF0",1746363193374,2.66497,1832.8,1832.7,5.33203]
["bitfinex-derivatives","ETHF0:USTF0",1746363194076,6.35297,1832.8,1832.7,5.33203]
["bitfinex-derivatives","ETHF0:USTF0",1746363194279,6.78827171,1832.8,1832.7,5.33203]
["bitfinex-derivatives","ETHF0:USTF0",1746363194975,6.35297,1832.8,1832.7,5.33203]
["bitfinex-derivatives","ETHF0:USTF0",1746363195177,2.66497,1832.8,1832.7,5.33203]
["bitfinex-derivatives","ETHF0:USTF0",1746363196077,3.10030628,1832.8,1832.7,5.33203]
["bitfinex-derivatives","ETHF0:USTF0",1746363196472,2.00913628,1832.8,1832.7,5.33203]
["bitfinex-derivatives","ETHF0:USTF0",1746363196674,1.5738,1832.8,1832.7,6.91263]
["bitfinex-derivatives","ETHF0:USTF0",1746363197578,2.00909408,1832.8,1832.7,6.91263]
["bitfinex-derivatives","ETHF0:USTF0",1746363197779,3.10026408,1832.8,1832.7,6.91263]
["bitfinex-derivatives","ETHF0:USTF0",1746363198274,3.10026408,1832.8,1832.7,5.33203]
["bitfinex-derivatives","ETHF0:USTF0",1746363198678,2.66497,1832.8,1832.7,5.33203]
["bitfinex-derivatives","ETHF0:USTF0",1746363199480,3.10025185,1832.8,1832.7,5.33203]
["bitfinex-derivatives","ETHF0:USTF0",1746363199780,2.00908185,1832.8,1832.7,5.33203]
["bitfinex-derivatives","ETHF0:USTF0",1746363201484,1.5738,1832.8,1832.7,6.98833]
["bitfinex-derivatives","ETHF0:USTF0",1746363202282,2.00914773,1832.8,1832.7,6.98833]
["bitfinex-derivatives","ETHF0:USTF0",1746363203175,1.5738,1832.8,1832.7,6.98833]
["bitfinex-derivatives","ETHF0:USTF0",1746363204084,2.00898713,1832.8,1832.7,6.98833]
["bitfinex-derivatives","ETHF0:USTF0",1746363204780,3.10015713,1832.8,1832.7,6.98833]
["bitfinex-derivatives","ETHF0:USTF0",1746363205283,2.66497,1832.8,1832.7,6.98833]
["bitfinex-derivatives","ETHF0:USTF0",1746363205586,1.5738,1832.8,1832.7,6.98833]
["bitfinex-derivatives","ETHF0:USTF0",1746363206088,2.00896492,1832.8,1832.7,6.98833]
["bitfinex-derivatives","ETHF0:USTF0",1746363206888,1.5738,1832.8,1832.7,6.98833]
["bitfinex-derivatives","ETHF0:USTF0",1746363207487,2.66497,1832.8,1832.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746363207988,3.88987829,1832.8,1832.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746363208188,7.57787829,1832.8,1832.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746363208584,7.14267,1832.8,1832.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746363208789,7.14267,1832.8,1832.7,4.54823]
["bitfinex-derivatives","ETHF0:USTF0",1746363209490,7.57773743,1832.8,1832.7,4.54823]
["bitfinex-derivatives","ETHF0:USTF0",1746363210488,7.57773743,1832.8,1832.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746363210690,7.14267,1832.8,1832.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746363211492,7.57771632,1832.8,1832.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746363212393,7.14267,1832.8,1832.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746363213394,1.09123,1832.7,1832.6,7.23068584]
["bitfinex-derivatives","ETHF0:USTF0",1746363213694,6.82963,1832.7,1832.6,7.23068584]
["bitfinex-derivatives","ETHF0:USTF0",1746363213890,11.82963,1832.7,1832.6,7.23068584]
["bitfinex-derivatives","ETHF0:USTF0",1746363214091,6.82963,1832.7,1832.6,7.23068584]
["bitfinex-derivatives","ETHF0:USTF0",1746363214391,10.51763,1832.7,1832.6,7.23068584]
["bitfinex-derivatives","ETHF0:USTF0",1746363214596,1.09135,1832.5,1832.4,10.68268584]
["bitfinex-derivatives","ETHF0:USTF0",1746363214788,4.29915,1832.5,1832.4,10.68268584]
["bitfinex-derivatives","ETHF0:USTF0",1746363215185,1.09141,1832.4,1832.3,10.86202845]
["bitfinex-derivatives","ETHF0:USTF0",1746363215391,2.69791,1832.4,1832.3,10.86202845]
["bitfinex-derivatives","ETHF0:USTF0",1746363215588,7.69791,1832.4,1832.3,10.86202845]
["bitfinex-derivatives","ETHF0:USTF0",1746363216095,11.38591,1832.4,1832.3,10.86202845]
["bitfinex-derivatives","ETHF0:USTF0",1746363216592,11.8209445,1832.4,1832.3,10.86202845]
["bitfinex-derivatives","ETHF0:USTF0",1746363217393,11.38591,1832.4,1832.3,10.86202845]
["bitfinex-derivatives","ETHF0:USTF0",1746363217698,6.38591,1832.4,1832.3,10.86202845]
["bitfinex-derivatives","ETHF0:USTF0",1746363217993,1.09158,1832.1,1832.0,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1746363218390,1.09164,1832.0,1831.9,8.47237008]
["bitfinex-derivatives","ETHF0:USTF0",1746363218688,4.41284,1832.0,1831.9,8.47237008]
["bitfinex-derivatives","ETHF0:USTF0",1746363218891,1.0917,1831.9,1831.8,4.2487]
["bitfinex-derivatives","ETHF0:USTF0",1746363219085,2.7676,1831.9,1831.8,4.2487]
["bitfinex-derivatives","ETHF0:USTF0",1746363219290,2.7676,1831.9,1831.8,6.97426]
["bitfinex-derivatives","ETHF0:USTF0",1746363220199,2.7676,1831.9,1831.8,5.8825]
["bitfinex-derivatives","ETHF0:USTF0",1746363220498,2.7676,1831.9,1831.8,4.2487]
["bitfinex-derivatives","ETHF0:USTF0",1746363220998,2.7676,1831.9,1831.8,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746363221296,6.4556,1831.9,1831.8,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746363221501,6.8895915,1831.9,1831.8,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746363222091,3.2015915,1831.9,1831.8,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746363222292,2.7676,1831.9,1831.8,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746363223201,3.20127318,1831.9,1831.8,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746363223999,2.7676,1831.9,1831.8,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746363228806,2.7676,1831.9,1831.8,5.0586]
["bitfinex-derivatives","ETHF0:USTF0",1746363230011,5.9754,1831.9,1831.8,5.0586]
["bitfinex-derivatives","ETHF0:USTF0",1746363231608,5.9754,1831.9,1831.8,6.15036]
["bitfinex-derivatives","ETHF0:USTF0",1746363232912,5.9754,1831.9,1831.8,5.0586]
["bitfinex-derivatives","ETHF0:USTF0",1746363233108,5.9754,1831.9,1831.8,6.15036]
["bitfinex-derivatives","ETHF0:USTF0",1746363234111,5.9754,1831.9,1831.8,5.0586]
["bitfinex-derivatives","ETHF0:USTF0",1746363234408,5.9754,1831.9,1831.8,6.15036]
["bitfinex-derivatives","ETHF0:USTF0",1746363234609,5.9754,1831.9,1831.8,5.0586]
["bitfinex-derivatives","ETHF0:USTF0",1746363235804,5.9754,1831.9,1831.8,6.15036]
["bitfinex-derivatives","ETHF0:USTF0",1746363236408,5.9754,1831.9,1831.8,5.0586]
["bitfinex-derivatives","ETHF0:USTF0",1746363237508,5.9754,1831.9,1831.8,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746363238100,9.6634,1831.9,1831.8,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746363238712,10.09753503,1831.9,1831.8,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746363239710,9.6634,1831.9,1831.8,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746363240010,6.4556,1831.9,1831.8,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746363240310,9.6634,1831.9,1831.8,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746363240505,10.09782524,1831.9,1831.8,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746363241209,9.6634,1831.9,1831.8,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746363242212,10.09806845,1831.9,1831.8,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746363242409,10.89256845,1831.9,1831.8,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746363242809,10.4579,1831.9,1831.8,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746363243906,10.89292826,1831.9,1831.8,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746363244506,10.4579,1831.9,1831.8,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746363245111,7.2501,1831.9,1831.8,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746363245299,10.4579,1831.9,1831.8,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746363245504,10.89345789,1831.9,1831.8,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746363246012,10.4579,1831.9,1831.8,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746363246213,10.4579,1831.9,1831.8,4.54376]
["bitfinex-derivatives","ETHF0:USTF0",1746363246214,9.6634,1831.9,1831.8,4.54376]
["bitfinex-derivatives","ETHF0:USTF0",1746363246707,8.5717,1831.9,1831.8,4.54376]
["bitfinex-derivatives","ETHF0:USTF0",1746363246907,4.12366921,1831.9,1831.8,10.39606]
["bitfinex-derivatives","ETHF0:USTF0",1746363247108,4.12366921,1831.9,1831.8,14.08406]
["bitfinex-derivatives","ETHF0:USTF0",1746363247409,0.43566921,1831.9,1831.8,15.68426]
["bitfinex-derivatives","ETHF0:USTF0",1746363247610,3.2078,1832.2,1832.1,1.09158]
["bitfinex-derivatives","ETHF0:USTF0",1746363247812,4.9018,1832.2,1832.1,4.54458]
["bitfinex-derivatives","ETHF0:USTF0",1746363248505,4.9018,1832.2,1832.1,5.37418]
["bitfinex-derivatives","ETHF0:USTF0",1746363249310,5.99332,1832.2,1832.1,5.37418]
["bitfinex-derivatives","ETHF0:USTF0",1746363249512,6.4284922,1832.2,1832.1,5.37418]
["bitfinex-derivatives","ETHF0:USTF0",1746363250011,5.3369722,1832.2,1832.1,5.37418]
["bitfinex-derivatives","ETHF0:USTF0",1746363250512,4.9018,1832.2,1832.1,5.37418]
["bitfinex-derivatives","ETHF0:USTF0",1746363251311,5.33673397,1832.2,1832.1,5.37418]
["bitfinex-derivatives","ETHF0:USTF0",1746363252214,4.9018,1832.2,1832.1,5.37418]
["bitfinex-derivatives","ETHF0:USTF0",1746363253115,5.33654471,1832.2,1832.1,5.37418]
["bitfinex-derivatives","ETHF0:USTF0",1746363254109,4.9018,1832.2,1832.1,5.37418]
["bitfinex-derivatives","ETHF0:USTF0",1746363255015,5.3364745,1832.2,1832.1,5.37418]
["bitfinex-derivatives","ETHF0:USTF0",1746363255714,4.9018,1832.2,1832.1,5.37418]
["bitfinex-derivatives","ETHF0:USTF0",1746363256413,5.99332,1832.2,1832.1,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746363256614,7.28837576,1832.2,1832.1,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746363257117,10.97637576,1832.2,1832.1,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746363257312,9.4503,1832.2,1831.9,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1746363257508,1.09164,1832.0,1831.9,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746363257914,2.69954,1832.0,1831.9,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746363258617,2.69954,1832.0,1831.9,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1746363259720,3.13429935,1832.0,1831.9,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1746363260312,2.69954,1832.0,1831.9,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1746363260818,2.69954,1832.0,1831.9,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746363261013,5.90734,1832.0,1831.9,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746363261318,10.03013547,1832.0,1831.9,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746363261714,6.82233547,1832.0,1831.9,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746363262020,7.65773547,1832.0,1831.9,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746363262816,10.86553547,1832.0,1831.9,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746363264121,10.43074,1832.0,1831.9,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746363265324,10.86565353,1832.0,1831.9,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746363266216,10.43074,1832.0,1831.9,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746363267125,10.86571655,1832.0,1831.9,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746363268126,6.74274,1832.0,1831.9,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746363269030,7.17791301,1832.0,1831.9,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746363269229,10.86591301,1832.0,1831.9,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746363269837,10.43074,1832.0,1831.9,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746363270235,7.22294,1832.0,1831.9,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746363270434,9.59534,1832.0,1831.9,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746363270733,10.03060445,1832.0,1831.9,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746363270932,10.03060445,1832.0,1831.9,6.0141]
["bitfinex-derivatives","ETHF0:USTF0",1746363271134,6.34260445,1832.0,1831.9,6.0141]
["bitfinex-derivatives","ETHF0:USTF0",1746363271536,5.90734,1832.0,1831.9,7.1058]
["bitfinex-derivatives","ETHF0:USTF0",1746363272435,6.34259862,1832.0,1831.9,7.1058]
["bitfinex-derivatives","ETHF0:USTF0",1746363272637,6.34259862,1832.0,1831.9,6.0141]
["bitfinex-derivatives","ETHF0:USTF0",1746363273033,6.34259862,1832.0,1831.9,7.1058]
["bitfinex-derivatives","ETHF0:USTF0",1746363273337,5.90734,1832.0,1831.9,6.0141]
["bitfinex-derivatives","ETHF0:USTF0",1746363273639,5.90734,1832.0,1831.9,7.1058]
["bitfinex-derivatives","ETHF0:USTF0",1746363274336,6.34257176,1832.0,1831.9,7.1058]
["bitfinex-derivatives","ETHF0:USTF0",1746363274940,5.90734,1832.0,1831.9,7.1058]
["bitfinex-derivatives","ETHF0:USTF0",1746363275932,6.34262135,1832.0,1831.9,6.0141]
["bitfinex-derivatives","ETHF0:USTF0",1746363276133,6.34262135,1832.0,1831.9,7.1058]
["bitfinex-derivatives","ETHF0:USTF0",1746363276438,6.34262135,1832.0,1831.9,5.4022]
["bitfinex-derivatives","ETHF0:USTF0",1746363276643,6.34262135,1832.0,1831.9,4.3105]
["bitfinex-derivatives","ETHF0:USTF0",1746363276832,5.90734,1832.0,1831.9,4.3105]
["bitfinex-derivatives","ETHF0:USTF0",1746363277340,5.90734,1832.0,1831.9,5.4022]
["bitfinex-derivatives","ETHF0:USTF0",1746363277637,6.34278682,1832.0,1831.9,4.3105]
["bitfinex-derivatives","ETHF0:USTF0",1746363277835,6.34278682,1832.0,1831.9,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746363278037,7.13348682,1832.0,1831.9,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746363278543,6.69804,1832.0,1831.9,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746363279643,7.13356002,1832.0,1831.9,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746363280440,6.69804,1832.0,1831.9,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746363280644,6.69804,1832.0,1831.9,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1746363280848,6.69804,1832.0,1831.9,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746363281041,7.13362933,1832.0,1831.9,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746363281242,6.34292933,1832.0,1831.9,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1746363281442,6.34292933,1832.0,1831.9,6.2163]
["bitfinex-derivatives","ETHF0:USTF0",1746363281746,2.69954,1832.0,1831.9,6.2163]
["bitfinex-derivatives","ETHF0:USTF0",1746363282749,3.13500995,1832.0,1831.9,6.2163]
["bitfinex-derivatives","ETHF0:USTF0",1746363283246,1.6079,1832.0,1831.9,6.2163]
["bitfinex-derivatives","ETHF0:USTF0",1746363284046,2.04347291,1832.0,1831.9,6.2163]
["bitfinex-derivatives","ETHF0:USTF0",1746363284745,1.6079,1832.0,1831.9,6.2163]
["bitfinex-derivatives","ETHF0:USTF0",1746363284945,8.53187736,1832.2,1832.0,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1746363285146,8.53187736,1832.2,1832.0,4.38422]
["bitfinex-derivatives","ETHF0:USTF0",1746363285347,1.681,1832.1,1832.0,4.38422]
["bitfinex-derivatives","ETHF0:USTF0",1746363285846,2.77262,1832.1,1832.0,4.38422]
["bitfinex-derivatives","ETHF0:USTF0",1746363286148,6.46062,1832.1,1832.0,4.38422]
["bitfinex-derivatives","ETHF0:USTF0",1746363287046,6.89652281,1832.1,1832.0,4.38422]
["bitfinex-derivatives","ETHF0:USTF0",1746363287251,3.20852281,1832.1,1832.0,4.38422]
["bitfinex-derivatives","ETHF0:USTF0",1746363287754,2.77262,1832.1,1832.0,4.38422]
["bitfinex-derivatives","ETHF0:USTF0",1746363288851,3.208473,1832.1,1832.0,4.38422]
["bitfinex-derivatives","ETHF0:USTF0",1746363289547,2.77262,1832.1,1832.0,4.38422]
["bitfinex-derivatives","ETHF0:USTF0",1746363290356,3.20839766,1832.1,1832.0,4.38422]
["bitfinex-derivatives","ETHF0:USTF0",1746363291354,2.77262,1832.1,1832.0,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1746363292149,6.46062,1832.1,1832.0,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1746363292356,6.89630293,1832.1,1832.0,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1746363293056,6.46062,1832.1,1832.0,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1746363293257,2.77262,1832.1,1832.0,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1746363294153,3.20827982,1832.1,1832.0,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1746363295060,2.77262,1832.1,1832.0,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1746363295561,2.77262,1832.1,1832.0,4.38424]
["bitfinex-derivatives","ETHF0:USTF0",1746363295857,3.20831837,1832.1,1832.0,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1746363296654,2.77262,1832.1,1832.0,4.38424]
["bitfinex-derivatives","ETHF0:USTF0",1746363297160,2.77262,1832.1,1832.0,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1746363297464,3.20824019,1832.1,1832.0,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1746363298153,2.77262,1832.1,1832.0,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1746363298659,2.77262,1832.1,1832.0,4.38424]
["bitfinex-derivatives","ETHF0:USTF0",1746363298861,2.77262,1832.1,1832.0,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1746363299161,3.20813455,1832.1,1832.0,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1746363299861,2.77262,1832.1,1832.0,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1746363300064,2.77262,1832.1,1832.0,4.38424]
["bitfinex-derivatives","ETHF0:USTF0",1746363300862,3.20822597,1832.1,1832.0,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1746363301058,3.20822597,1832.1,1832.0,4.38424]
["bitfinex-derivatives","ETHF0:USTF0",1746363301765,2.77262,1832.1,1832.0,4.38424]
["bitfinex-derivatives","ETHF0:USTF0",1746363302663,3.20824027,1832.1,1832.0,4.38424]
["bitfinex-derivatives","ETHF0:USTF0",1746363303464,2.77262,1832.1,1832.0,4.38424]
["bitfinex-derivatives","ETHF0:USTF0",1746363304362,3.20813768,1832.1,1832.0,4.38424]
["bitfinex-derivatives","ETHF0:USTF0",1746363304567,2.11651768,1832.1,1832.0,4.38424]
["bitfinex-derivatives","ETHF0:USTF0",1746363305065,1.681,1832.1,1832.0,4.38424]
["bitfinex-derivatives","ETHF0:USTF0",1746363305870,3.2078,1832.2,1832.1,1.09158]
["bitfinex-derivatives","ETHF0:USTF0",1746363306064,4.9275,1832.2,1832.1,1.09158]
["bitfinex-derivatives","ETHF0:USTF0",1746363306266,1.7197,1832.2,1832.1,2.79308]
["bitfinex-derivatives","ETHF0:USTF0",1746363306664,4.9275,1832.2,1832.1,2.79308]
["bitfinex-derivatives","ETHF0:USTF0",1746363306967,1.7197,1832.2,1832.1,2.79308]
["bitfinex-derivatives","ETHF0:USTF0",1746363307469,2.15501832,1832.2,1832.1,2.79308]
["bitfinex-derivatives","ETHF0:USTF0",1746363308359,8.32e-06,1832.2,1832.1,7.79308]
["bitfinex-derivatives","ETHF0:USTF0",1746363308758,3.64307736,1832.3,1832.2,1.09152]
["bitfinex-derivatives","ETHF0:USTF0",1746363308968,3.64307736,1832.3,1832.2,47.04502]
["bitfinex-derivatives","ETHF0:USTF0",1746363309162,3.64307736,1832.3,1832.2,58.94082]
["bitfinex-derivatives","ETHF0:USTF0",1746363310971,8.94779619,1832.6,1832.5,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1746363310972,1.6765,1832.6,1832.5,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1746363311267,1.6765,1832.6,1832.5,4.54335]
["bitfinex-derivatives","ETHF0:USTF0",1746363311669,1.6765,1832.6,1832.5,6.16565]
["bitfinex-derivatives","ETHF0:USTF0",1746363312667,3.2078,1832.7,1832.6,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1746363312866,5.23307736,1832.8,1832.7,1.09123]
["bitfinex-derivatives","ETHF0:USTF0",1746363313072,5.23307736,1832.8,1832.7,1.91803]
["bitfinex-derivatives","ETHF0:USTF0",1746363313372,5.23307736,1832.8,1832.7,7.33903]
["bitfinex-derivatives","ETHF0:USTF0",1746363314171,5.23307736,1832.8,1832.7,3.65103]
["bitfinex-derivatives","ETHF0:USTF0",1746363316469,1.59,1832.8,1832.7,3.65103]
["bitfinex-derivatives","ETHF0:USTF0",1746363325783,1.59,1832.8,1832.7,1.09123]
["bitfinex-derivatives","ETHF0:USTF0",1746363326074,2.3746,1832.8,1832.7,1.09123]
["bitfinex-derivatives","ETHF0:USTF0",1746363326677,2.3746,1832.8,1832.5,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746363326875,2.81068,1832.7,1832.5,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746363327074,2.5584,1832.6,1832.5,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1746363328382,3.64969,1832.6,1832.5,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746363328574,1.09135,1832.5,1832.4,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746363328780,6.84885,1832.5,1832.4,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746363329269,10.53685,1832.5,1832.4,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746363334078,7.32905,1832.5,1832.4,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746363334280,10.53685,1832.5,1832.4,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746363336885,9.4455,1832.5,1832.2,1.09152]
["bitfinex-derivatives","ETHF0:USTF0",1746363337071,2.69075,1832.4,1832.2,1.09152]
["bitfinex-derivatives","ETHF0:USTF0",1746363337276,1.5993,1832.3,1832.2,1.92312]
["bitfinex-derivatives","ETHF0:USTF0",1746363337677,3.2078,1832.5,1832.4,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1746363337983,4.8071,1832.5,1832.4,4.54241]
["bitfinex-derivatives","ETHF0:USTF0",1746363340686,1.5993,1832.5,1832.4,4.54241]
["bitfinex-derivatives","ETHF0:USTF0",1746363340886,1.5993,1832.5,1832.4,6.14831]
["bitfinex-derivatives","ETHF0:USTF0",1746363341487,1.5993,1832.5,1832.4,4.54241]
["bitfinex-derivatives","ETHF0:USTF0",1746363342686,1.5993,1832.5,1832.4,6.17981]
["bitfinex-derivatives","ETHF0:USTF0",1746363357204,1.5993,1832.5,1832.4,6.99451]
["bitfinex-derivatives","ETHF0:USTF0",1746363364511,1.5993,1832.5,1832.4,4.54241]
["bitfinex-derivatives","ETHF0:USTF0",1746363366206,5.2873,1832.5,1832.4,4.54241]
["bitfinex-derivatives","ETHF0:USTF0",1746363367211,1.5993,1832.5,1832.4,4.54241]
["bitfinex-derivatives","ETHF0:USTF0",1746363379925,2.69065,1832.5,1832.4,4.54241]
["bitfinex-derivatives","ETHF0:USTF0",1746363380224,2.69065,1832.5,1832.2,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1746363380225,1.09151,1832.3,1832.2,4.54452]
["bitfinex-derivatives","ETHF0:USTF0",1746363380810,3.54021,1832.3,1832.2,4.54452]
["bitfinex-derivatives","ETHF0:USTF0",1746363381121,7.22821,1832.3,1832.2,4.54452]
["bitfinex-derivatives","ETHF0:USTF0",1746363381523,7.22821,1832.3,1832.2,11.7811336]
["bitfinex-derivatives","ETHF0:USTF0",1746363381727,6.1367,1832.3,1832.2,11.7811336]
["bitfinex-derivatives","ETHF0:USTF0",1746363382115,2.4487,1832.3,1832.2,11.7811336]
["bitfinex-derivatives","ETHF0:USTF0",1746363384526,3.54016,1832.3,1832.2,11.7811336]
["bitfinex-derivatives","ETHF0:USTF0",1746363387026,3.54016,1832.3,1832.2,10.6896136]
["bitfinex-derivatives","ETHF0:USTF0",1746363388515,3.54016,1832.3,1832.2,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746363390026,3.54016,1832.3,1832.2,4.54452]
["bitfinex-derivatives","ETHF0:USTF0",1746363390322,3.54016,1832.3,1832.2,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746363390920,1.09158,1832.1,1832.0,7.2366136]
["bitfinex-derivatives","ETHF0:USTF0",1746363391620,2.79108,1832.1,1832.0,7.2366136]
["bitfinex-derivatives","ETHF0:USTF0",1746363392327,2.79108,1832.1,1831.9,4.5427]
["bitfinex-derivatives","ETHF0:USTF0",1746363392328,1.09164,1832.0,1831.9,4.5427]
["bitfinex-derivatives","ETHF0:USTF0",1746363392524,2.79114,1832.0,1831.9,4.5427]
["bitfinex-derivatives","ETHF0:USTF0",1746363394532,2.79114,1832.0,1831.9,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746363394827,5.99894,1832.0,1831.9,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746363396120,9.68694,1832.0,1831.9,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746363397231,1.09182,1831.7,1831.6,5.39475]
["bitfinex-derivatives","ETHF0:USTF0",1746363397728,1.09182,1831.7,1831.6,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1746363397921,2.68922,1831.7,1831.6,5.39478]
["bitfinex-derivatives","ETHF0:USTF0",1746363398322,2.68922,1831.7,1831.6,4.3029]
["bitfinex-derivatives","ETHF0:USTF0",1746363399430,2.68922,1831.7,1831.6,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1746363399623,1.5974,1831.7,1831.6,1.94278]
["bitfinex-derivatives","ETHF0:USTF0",1746363400330,2.68922,1831.7,1831.6,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1746363401735,1.09188,1831.6,1831.5,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1746363401933,2.78398,1831.6,1831.5,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1746363402234,2.78398,1831.6,1831.5,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746363402427,3.59358,1831.6,1831.5,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746363408134,1.09194,1831.5,1831.4,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1746363408334,2.71004,1831.5,1831.4,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1746363410535,1.6181,1831.5,1831.4,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1746363411937,2.71004,1831.5,1831.4,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1746363413139,1.6181,1831.5,1831.4,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1746363413437,1.6181,1831.5,1831.4,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1746363413743,2.71004,1831.5,1831.4,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1746363422944,2.71004,1831.5,1831.4,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1746363424847,2.71004,1831.5,1831.4,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1746363425647,5.91784,1831.5,1831.4,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1746363426147,6.76384,1831.5,1831.4,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1746363426646,7.21220931,1831.5,1831.4,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1746363427151,6.76384,1831.5,1831.4,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1746363427854,7.21226034,1831.5,1831.4,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1746363428352,6.76384,1831.5,1831.4,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1746363429154,7.21238529,1831.5,1831.4,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1746363429754,6.76384,1831.5,1831.4,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1746363430557,7.21241762,1831.5,1831.4,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1746363430953,6.76384,1831.5,1831.4,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1746363431750,7.21254679,1831.5,1831.4,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1746363432247,6.76384,1831.5,1831.4,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1746363432449,1.092,1831.4,1831.3,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1746363432648,2.8241,1831.4,1831.3,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1746363432849,1.09206,1831.3,1831.2,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1746363433050,6.03196,1831.3,1831.2,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1746363434458,6.48107105,1831.3,1831.2,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1746363434960,6.03196,1831.3,1831.2,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1746363435657,6.48105558,1831.3,1831.2,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1746363436357,6.03196,1831.3,1831.2,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1746363436958,6.48101886,1831.3,1831.2,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1746363437553,6.03196,1831.3,1831.2,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1746363438356,6.48092773,1831.3,1831.2,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1746363438757,6.03196,1831.3,1831.2,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1746363439661,6.48087783,1831.3,1831.2,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1746363440058,6.03196,1831.3,1831.2,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1746363440761,6.48091697,1831.3,1831.2,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1746363441352,6.03196,1831.3,1831.2,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1746363442059,6.48087167,1831.3,1831.2,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1746363442658,6.03196,1831.3,1831.2,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1746363443355,6.48082898,1831.3,1831.2,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1746363443860,6.03196,1831.3,1831.2,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1746363444561,6.48014455,1831.3,1831.2,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1746363445053,6.03196,1831.3,1831.2,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1746363446061,6.48001424,1831.3,1831.2,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1746363447062,6.03196,1831.3,1831.2,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1746363447964,6.4798461,1831.3,1831.2,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1746363448461,1.0923,1830.9,1830.8,10.6886136]
["bitfinex-derivatives","ETHF0:USTF0",1746363448667,4.3001,1830.9,1830.8,12.3025136]
["bitfinex-derivatives","ETHF0:USTF0",1746363449264,4.3001,1830.9,1830.8,10.6886136]
["bitfinex-derivatives","ETHF0:USTF0",1746363449465,4.3001,1830.9,1830.8,7.2366136]
["bitfinex-derivatives","ETHF0:USTF0",1746363449760,6.7305,1830.9,1830.8,7.2366136]
["bitfinex-derivatives","ETHF0:USTF0",1746363450455,7.17934148,1830.9,1830.8,7.2366136]
["bitfinex-derivatives","ETHF0:USTF0",1746363451061,6.7305,1830.9,1830.8,7.2366136]
["bitfinex-derivatives","ETHF0:USTF0",1746363451862,7.17926084,1830.9,1830.8,7.2366136]
["bitfinex-derivatives","ETHF0:USTF0",1746363452363,6.7305,1830.9,1830.8,7.2366136]
["bitfinex-derivatives","ETHF0:USTF0",1746363453363,7.17893559,1830.9,1830.8,7.2366136]
["bitfinex-derivatives","ETHF0:USTF0",1746363453769,6.7305,1830.9,1830.8,7.2366136]
["bitfinex-derivatives","ETHF0:USTF0",1746363454354,7.17882259,1830.9,1830.8,7.2366136]
["bitfinex-derivatives","ETHF0:USTF0",1746363454865,6.7305,1830.9,1830.8,7.2366136]
["bitfinex-derivatives","ETHF0:USTF0",1746363455765,1.09242,1830.7,1830.6,2.5188]
["bitfinex-derivatives","ETHF0:USTF0",1746363455967,4.30022,1830.7,1830.6,2.5188]
["bitfinex-derivatives","ETHF0:USTF0",1746363457468,1.09242,1830.7,1830.6,2.5188]
["bitfinex-derivatives","ETHF0:USTF0",1746363468177,1.09242,1830.7,1830.6,3.61128]
["bitfinex-derivatives","ETHF0:USTF0",1746363468677,2.80481,1830.8,1830.6,3.61128]
["bitfinex-derivatives","ETHF0:USTF0",1746363468878,1.7124,1830.8,1830.6,3.61128]
["bitfinex-derivatives","ETHF0:USTF0",1746363469070,1.09242,1830.7,1830.6,3.61128]
["bitfinex-derivatives","ETHF0:USTF0",1746363469482,4.0523,1830.9,1830.6,2.5188]
["bitfinex-derivatives","ETHF0:USTF0",1746363469483,3.2078,1830.9,1830.6,2.5188]
["bitfinex-derivatives","ETHF0:USTF0",1746363469684,4.30012,1830.9,1830.7,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1746363469871,1.09236,1830.8,1830.7,2.73749]
["bitfinex-derivatives","ETHF0:USTF0",1746363470072,4.30014,1830.9,1830.7,2.73749]
["bitfinex-derivatives","ETHF0:USTF0",1746363470274,4.30014,1830.9,1830.8,2.73746]
["bitfinex-derivatives","ETHF0:USTF0",1746363470779,4.30014,1830.9,1830.8,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1746363471175,1.09236,1830.8,1830.6,1.09243]
["bitfinex-derivatives","ETHF0:USTF0",1746363471674,2.79836,1830.8,1830.6,2.78373]
["bitfinex-derivatives","ETHF0:USTF0",1746363472073,2.79836,1830.8,1830.7,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746363473979,1.09242,1830.7,1830.6,2.78375]
["bitfinex-derivatives","ETHF0:USTF0",1746363474374,1.706,1830.8,1830.6,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1746363474672,1.09242,1830.7,1830.6,2.78375]
["bitfinex-derivatives","ETHF0:USTF0",1746363475574,2.79839,1830.8,1830.7,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746363475773,2.79839,1830.8,1830.6,2.78375]
["bitfinex-derivatives","ETHF0:USTF0",1746363476380,1.09242,1830.7,1830.6,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1746363476581,1.09248,1830.6,1830.5,4.54451]
["bitfinex-derivatives","ETHF0:USTF0",1746363476772,1.09248,1830.6,1830.5,6.27281]
["bitfinex-derivatives","ETHF0:USTF0",1746363477179,1.09248,1830.6,1830.5,9.96081]
["bitfinex-derivatives","ETHF0:USTF0",1746363479484,1.09248,1830.6,1830.5,8.8683]
["bitfinex-derivatives","ETHF0:USTF0",1746363480086,1.09248,1830.6,1830.5,9.96084]
["bitfinex-derivatives","ETHF0:USTF0",1746363480285,2.79638,1830.6,1830.5,8.8683]
["bitfinex-derivatives","ETHF0:USTF0",1746363480486,2.79638,1830.6,1830.5,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1746363481281,2.79638,1830.6,1830.5,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746363481887,3.24511212,1830.6,1830.5,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746363482387,2.79638,1830.6,1830.5,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746363483085,3.24533967,1830.6,1830.5,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746363483292,3.24533967,1830.6,1830.5,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1746363483583,3.24533967,1830.6,1830.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746363483786,2.79638,1830.6,1830.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746363484384,3.24539298,1830.6,1830.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746363484881,2.79638,1830.6,1830.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746363485685,3.24515826,1830.6,1830.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746363486388,2.79638,1830.6,1830.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746363487183,3.24512311,1830.6,1830.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746363487592,2.79638,1830.6,1830.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746363488387,3.24505074,1830.6,1830.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746363488991,2.79638,1830.6,1830.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746363489592,3.245029,1830.6,1830.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746363490192,2.79638,1830.6,1830.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746363490896,3.24498575,1830.6,1830.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746363491391,2.79638,1830.6,1830.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746363492191,3.24476405,1830.6,1830.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746363492692,2.79638,1830.6,1830.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746363493593,3.24479033,1830.6,1830.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746363493990,2.79638,1830.6,1830.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746363494779,3.2447566,1830.6,1830.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746363495292,2.79638,1830.6,1830.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746363495490,2.79638,1830.6,1830.5,5.3516]
["bitfinex-derivatives","ETHF0:USTF0",1746363496179,3.2444385,1830.6,1830.5,5.3516]
["bitfinex-derivatives","ETHF0:USTF0",1746363496683,2.79638,1830.6,1830.5,5.3516]
["bitfinex-derivatives","ETHF0:USTF0",1746363497085,1.7039,1830.6,1830.5,6.44414]
["bitfinex-derivatives","ETHF0:USTF0",1746363497592,2.79638,1830.6,1830.5,5.3516]
["bitfinex-derivatives","ETHF0:USTF0",1746363499195,2.79638,1830.6,1830.5,6.9951]
["bitfinex-derivatives","ETHF0:USTF0",1746363501489,3.2078,1830.7,1830.5,15.4481]
["bitfinex-derivatives","ETHF0:USTF0",1746363501694,3.64307736,1830.8,1830.7,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746363501886,4.73543736,1830.8,1830.7,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746363502192,4.73543736,1830.8,1830.7,5.57662]
["bitfinex-derivatives","ETHF0:USTF0",1746363502694,4.73543736,1830.8,1830.7,4.4842]
["bitfinex-derivatives","ETHF0:USTF0",1746363502991,4.73543736,1830.8,1830.7,5.57662]
["bitfinex-derivatives","ETHF0:USTF0",1746363503191,4.73543736,1830.8,1830.7,7.14362]
["bitfinex-derivatives","ETHF0:USTF0",1746363504494,3.64307736,1830.8,1830.7,7.14362]
["bitfinex-derivatives","ETHF0:USTF0",1746363505392,5.88313,1830.9,1830.7,7.14362]
["bitfinex-derivatives","ETHF0:USTF0",1746363505596,5.88313,1830.9,1830.8,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1746363505997,5.88313,1830.9,1830.8,3.55866]
["bitfinex-derivatives","ETHF0:USTF0",1746363506291,5.88313,1830.9,1830.8,6.1543]
["bitfinex-derivatives","ETHF0:USTF0",1746363506497,5.88313,1830.9,1830.8,7.24666]
["bitfinex-derivatives","ETHF0:USTF0",1746363508698,4.7908,1830.9,1830.8,7.24666]
["bitfinex-derivatives","ETHF0:USTF0",1746363509597,3.2078,1830.9,1830.8,7.24666]
["bitfinex-derivatives","ETHF0:USTF0",1746363510394,1.09224,1831.0,1830.9,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1746363510593,1.09224,1831.0,1830.9,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1746363511090,1.09224,1831.0,1830.9,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1746363511297,2.81744,1831.0,1830.9,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1746363512200,2.81744,1831.0,1830.9,6.2192]
["bitfinex-derivatives","ETHF0:USTF0",1746363512501,6.02524,1831.0,1830.9,7.3115]
["bitfinex-derivatives","ETHF0:USTF0",1746363512693,2.81744,1831.0,1830.9,7.3115]
["bitfinex-derivatives","ETHF0:USTF0",1746363512894,2.81744,1831.0,1830.9,6.2192]
["bitfinex-derivatives","ETHF0:USTF0",1746363514197,2.81744,1831.0,1830.9,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1746363514498,2.81744,1831.0,1830.9,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1746363515799,1.09224,1831.0,1830.9,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1746363516299,4.30004,1831.0,1830.9,4.5303]
["bitfinex-derivatives","ETHF0:USTF0",1746363517000,4.30004,1831.0,1830.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746363517196,1.0923,1830.9,1830.8,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746363517498,2.704,1830.9,1830.8,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746363518504,1.09242,1830.7,1830.6,4.8382]
["bitfinex-derivatives","ETHF0:USTF0",1746363519201,2.68502,1830.7,1830.6,4.0547]
["bitfinex-derivatives","ETHF0:USTF0",1746363519401,3.50522,1830.7,1830.6,4.0547]
["bitfinex-derivatives","ETHF0:USTF0",1746363521407,1.09248,1830.6,1830.5,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746363521600,3.51768,1830.6,1830.5,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746363522600,2.68508,1830.6,1830.5,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746363522796,2.68508,1830.6,1830.5,5.0669]
["bitfinex-derivatives","ETHF0:USTF0",1746363522996,1.09246,1830.7,1830.6,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1746363523201,1.09242,1830.7,1830.6,2.70738]
["bitfinex-derivatives","ETHF0:USTF0",1746363523505,1.09242,1830.7,1830.6,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1746363525407,1.09242,1830.7,1830.6,2.70738]
["bitfinex-derivatives","ETHF0:USTF0",1746363526009,1.09242,1830.7,1830.6,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1746363527212,1.09248,1830.6,1830.5,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1746363527412,2.79828,1830.6,1830.5,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1746363527813,3.64508,1830.6,1830.5,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1746363528113,3.64508,1830.6,1830.5,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746363528722,2.79828,1830.6,1830.5,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746363529026,2.79828,1830.6,1830.5,5.1562]
["bitfinex-derivatives","ETHF0:USTF0",1746363531117,2.79828,1830.6,1830.5,8.8442]
["bitfinex-derivatives","ETHF0:USTF0",1746363531923,2.79828,1830.6,1830.5,9.93674]
["bitfinex-derivatives","ETHF0:USTF0",1746363532324,2.79828,1830.6,1830.5,8.8442]
["bitfinex-derivatives","ETHF0:USTF0",1746363534933,2.79828,1830.6,1830.5,9.93674]
["bitfinex-derivatives","ETHF0:USTF0",1746363535227,2.79828,1830.6,1830.5,8.8442]
["bitfinex-derivatives","ETHF0:USTF0",1746363540035,2.79828,1830.6,1830.5,9.93674]
["bitfinex-derivatives","ETHF0:USTF0",1746363545337,1.7058,1830.6,1830.5,9.93674]
["bitfinex-derivatives","ETHF0:USTF0",1746363546242,2.7996,1830.8,1830.7,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746363546738,2.7996,1830.8,1830.7,1.94262]
["bitfinex-derivatives","ETHF0:USTF0",1746363547137,2.7996,1830.8,1830.7,5.63062]
["bitfinex-derivatives","ETHF0:USTF0",1746363547340,2.7996,1830.8,1830.7,7.34702]
["bitfinex-derivatives","ETHF0:USTF0",1746363547640,3.24586125,1830.8,1830.7,7.34702]
["bitfinex-derivatives","ETHF0:USTF0",1746363548130,2.7996,1830.8,1830.7,7.34702]
["bitfinex-derivatives","ETHF0:USTF0",1746363548441,7.69787736,1831.0,1830.8,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746363548639,10.45966736,1831.0,1830.8,1.89586]
["bitfinex-derivatives","ETHF0:USTF0",1746363548844,1.6695,1830.9,1830.8,3.61226]
["bitfinex-derivatives","ETHF0:USTF0",1746363549038,1.6695,1830.9,1830.8,7.06426]
["bitfinex-derivatives","ETHF0:USTF0",1746363549234,1.6695,1830.9,1830.8,10.75226]
["bitfinex-derivatives","ETHF0:USTF0",1746363549438,6.85087736,1831.0,1830.9,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1746363549642,3.64307736,1831.0,1830.9,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1746363549937,5.24477736,1831.0,1830.9,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1746363550137,5.24477736,1831.0,1830.9,6.4697]
["bitfinex-derivatives","ETHF0:USTF0",1746363551842,1.6017,1831.0,1830.9,6.4697]
["bitfinex-derivatives","ETHF0:USTF0",1746363552741,1.6017,1831.0,1830.9,4.7803]
["bitfinex-derivatives","ETHF0:USTF0",1746363554444,1.6017,1831.0,1830.9,6.4305]
["bitfinex-derivatives","ETHF0:USTF0",1746363555145,5.09024,1831.2,1831.1,1.09218]
["bitfinex-derivatives","ETHF0:USTF0",1746363555345,5.683,1831.2,1831.1,1.09218]
["bitfinex-derivatives","ETHF0:USTF0",1746363555545,4.8927,1831.2,1831.1,1.09218]
["bitfinex-derivatives","ETHF0:USTF0",1746363555746,4.8927,1831.2,1831.1,2.82228]
["bitfinex-derivatives","ETHF0:USTF0",1746363556051,5.98482,1831.2,1831.1,2.82228]
["bitfinex-derivatives","ETHF0:USTF0",1746363557347,5.98482,1831.2,1831.1,6.27328]
["bitfinex-derivatives","ETHF0:USTF0",1746363557549,5.98482,1831.2,1831.1,4.54318]
["bitfinex-derivatives","ETHF0:USTF0",1746363561154,2.77702,1831.2,1831.1,4.54318]
["bitfinex-derivatives","ETHF0:USTF0",1746363561455,5.98482,1831.2,1831.1,4.54318]
["bitfinex-derivatives","ETHF0:USTF0",1746363562057,5.98482,1831.2,1831.1,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746363565057,5.98482,1831.2,1831.1,4.54318]
["bitfinex-derivatives","ETHF0:USTF0",1746363566954,5.98482,1831.2,1831.1,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746363572160,6.42884215,1831.2,1831.1,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746363572664,5.98482,1831.2,1831.1,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746363573561,6.42892592,1831.2,1831.1,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746363573963,5.98482,1831.2,1831.1,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746363574774,6.42897508,1831.2,1831.1,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746363575370,5.98482,1831.2,1831.1,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746363576061,6.42906614,1831.2,1831.1,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746363576572,5.98482,1831.2,1831.1,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746363576866,5.98482,1831.2,1830.8,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1746363576867,1.0923,1830.9,1830.8,5.0731]
["bitfinex-derivatives","ETHF0:USTF0",1746363577873,2.6966,1830.9,1830.8,5.0731]
["bitfinex-derivatives","ETHF0:USTF0",1746363578171,1.09242,1830.7,1830.6,7.2366136]
["bitfinex-derivatives","ETHF0:USTF0",1746363578374,1.09242,1830.7,1830.6,11.5394136]
["bitfinex-derivatives","ETHF0:USTF0",1746363578576,1.09242,1830.7,1830.6,10.6876136]
["bitfinex-derivatives","ETHF0:USTF0",1746363578774,2.69672,1830.7,1830.6,10.6876136]
["bitfinex-derivatives","ETHF0:USTF0",1746363580076,3.14227317,1830.7,1830.6,10.6876136]
["bitfinex-derivatives","ETHF0:USTF0",1746363580574,2.69672,1830.7,1830.6,10.6876136]
["bitfinex-derivatives","ETHF0:USTF0",1746363581270,2.69672,1830.7,1830.6,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746363585175,2.69672,1830.7,1830.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1746363585176,1.09248,1830.6,1830.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1746363585378,2.72758,1830.6,1830.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1746363586977,1.09254,1830.5,1830.4,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1746363587177,2.73974,1830.5,1830.4,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1746363588070,2.73974,1830.5,1830.4,4.5398]
["bitfinex-derivatives","ETHF0:USTF0",1746363589375,3.60814,1830.5,1830.4,4.5398]
["bitfinex-derivatives","ETHF0:USTF0",1746363590381,6.81594,1830.5,1830.4,4.5398]
["bitfinex-derivatives","ETHF0:USTF0",1746363592484,5.94754,1830.5,1830.4,4.5398]
["bitfinex-derivatives","ETHF0:USTF0",1746363592781,4.30034,1830.5,1830.4,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1746363593482,1.09254,1830.5,1830.4,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1746363596184,1.09254,1830.5,1830.4,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1746363597185,1.09254,1830.5,1830.4,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1746363598083,1.09254,1830.5,1830.4,7.2544]
["bitfinex-derivatives","ETHF0:USTF0",1746363598285,1.09254,1830.5,1830.4,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1746363599385,1.09254,1830.5,1830.4,7.2544]
["bitfinex-derivatives","ETHF0:USTF0",1746363600080,1.09251,1830.6,1830.4,7.25436]
["bitfinex-derivatives","ETHF0:USTF0",1746363600383,4.30024,1830.7,1830.6,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1746363600587,4.30024,1830.7,1830.5,2.5091]
["bitfinex-derivatives","ETHF0:USTF0",1746363600588,1.09248,1830.6,1830.5,3.60161]
["bitfinex-derivatives","ETHF0:USTF0",1746363600786,1.09248,1830.6,1830.5,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1746363601089,1.09248,1830.6,1830.5,5.5842]
["bitfinex-derivatives","ETHF0:USTF0",1746363601382,4.30026,1830.7,1830.5,5.5842]
["bitfinex-derivatives","ETHF0:USTF0",1746363601588,1.09248,1830.6,1830.5,5.5842]
["bitfinex-derivatives","ETHF0:USTF0",1746363602089,1.09248,1830.6,1830.5,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1746363602485,2.69198,1830.6,1830.5,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1746363602682,2.69198,1830.6,1830.5,5.58424]
["bitfinex-derivatives","ETHF0:USTF0",1746363602883,2.69198,1830.6,1830.5,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1746363603594,2.69198,1830.6,1830.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746363603779,3.48338,1830.6,1830.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746363605187,3.9285486,1830.6,1830.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746363605688,3.48338,1830.6,1830.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746363606390,3.92856302,1830.6,1830.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746363606893,3.48338,1830.6,1830.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746363607684,3.92872419,1830.6,1830.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746363607880,3.48338,1830.6,1830.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746363608493,3.92888733,1830.6,1830.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746363608992,3.48338,1830.6,1830.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746363609893,3.92883726,1830.6,1830.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746363610285,3.48338,1830.6,1830.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746363610786,2.69198,1830.6,1830.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746363610990,1.09248,1830.6,1830.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746363611194,1.53772117,1830.6,1830.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746363611387,0.44524117,1830.6,1830.5,4.78054]
["bitfinex-derivatives","ETHF0:USTF0",1746363611699,4.30025,1830.7,1830.5,4.78054]
["bitfinex-derivatives","ETHF0:USTF0",1746363611989,3.2078,1830.7,1830.6,4.54448]
["bitfinex-derivatives","ETHF0:USTF0",1746363612293,10.72141736,1830.9,1830.7,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1746363612588,4.73537736,1830.9,1830.8,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746363612799,3.64307736,1830.9,1830.8,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746363613094,3.64307736,1830.9,1830.8,13.43200198]
["bitfinex-derivatives","ETHF0:USTF0",1746363613594,3.64307736,1830.9,1830.8,8.43200198]
["bitfinex-derivatives","ETHF0:USTF0",1746363613987,3.64307736,1830.9,1830.8,7.98816]
["bitfinex-derivatives","ETHF0:USTF0",1746363615189,1.09218,1831.1,1830.9,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1746363615391,1.09218,1831.1,1831.0,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746363615592,4.29996,1831.2,1831.0,4.54324]
["bitfinex-derivatives","ETHF0:USTF0",1746363615991,4.29996,1831.2,1831.1,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1746363618798,1.09218,1831.1,1831.0,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746363619000,2.77338,1831.1,1831.0,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746363620393,2.77338,1831.1,1831.0,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1746363620900,3.2078,1831.2,1831.0,5.40624]
["bitfinex-derivatives","ETHF0:USTF0",1746363621092,4.29997,1831.2,1831.0,6.97464]
["bitfinex-derivatives","ETHF0:USTF0",1746363621292,4.29997,1831.2,1831.1,2.66058]
["bitfinex-derivatives","ETHF0:USTF0",1746363621493,2.67978,1831.3,1831.2,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1746363621698,2.67978,1831.3,1831.2,2.66052]
["bitfinex-derivatives","ETHF0:USTF0",1746363622400,2.67978,1831.3,1831.2,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1746363624295,1.09203,1831.4,1831.3,1.09206]
["bitfinex-derivatives","ETHF0:USTF0",1746363624494,1.09203,1831.4,1831.3,6.16366]
["bitfinex-derivatives","ETHF0:USTF0",1746363625494,1.09203,1831.4,1831.3,5.0716]
["bitfinex-derivatives","ETHF0:USTF0",1746363626297,1.09218,1831.1,1831.0,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746363627002,2.72378,1831.1,1831.0,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746363628992,1.09218,1831.1,1831.0,4.54224]
["bitfinex-derivatives","ETHF0:USTF0",1746363629197,1.09218,1831.1,1831.0,7.138]
["bitfinex-derivatives","ETHF0:USTF0",1746363629693,1.09218,1831.1,1831.0,8.7866]
["bitfinex-derivatives","ETHF0:USTF0",1746363629888,2.70635,1831.2,1831.0,8.7866]
["bitfinex-derivatives","ETHF0:USTF0",1746363630092,3.2078,1831.4,1831.0,8.7866]
["bitfinex-derivatives","ETHF0:USTF0",1746363630298,5.91406,1831.4,1831.2,1.09211]
["bitfinex-derivatives","ETHF0:USTF0",1746363630499,5.91406,1831.4,1831.3,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1746363633104,3.2078,1831.4,1831.3,6.97986]
["bitfinex-derivatives","ETHF0:USTF0",1746363635202,4.2998,1831.4,1831.3,10.66786]
["bitfinex-derivatives","ETHF0:USTF0",1746363635702,3.2078,1831.4,1831.3,10.66786]
["bitfinex-derivatives","ETHF0:USTF0",1746363637005,4.29967,1831.7,1831.3,14.5758]
["bitfinex-derivatives","ETHF0:USTF0",1746363637208,3.2078,1831.7,1831.6,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1746363637403,4.29954,1831.9,1831.6,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1746363637606,5.91714,1831.9,1831.7,3.61348]
["bitfinex-derivatives","ETHF0:USTF0",1746363637906,5.91714,1831.9,1831.8,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1746363638910,5.91714,1831.9,1831.8,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1746363641907,4.8254,1831.9,1831.8,1.89896]
["bitfinex-derivatives","ETHF0:USTF0",1746363642110,4.8254,1831.9,1831.8,7.26916]
["bitfinex-derivatives","ETHF0:USTF0",1746363643110,1.6176,1831.9,1831.8,44.38116]
["bitfinex-derivatives","ETHF0:USTF0",1746363645309,1.09163,1832.1,1831.9,1.09164]
["bitfinex-derivatives","ETHF0:USTF0",1746363645506,2.70553,1832.1,1832.0,6.25214]
["bitfinex-derivatives","ETHF0:USTF0",1746363645907,2.70553,1832.1,1832.0,5.1605]
["bitfinex-derivatives","ETHF0:USTF0",1746363649616,2.70553,1832.1,1832.0,6.25214]
["bitfinex-derivatives","ETHF0:USTF0",1746363649909,2.70553,1832.1,1832.0,5.1605]
["bitfinex-derivatives","ETHF0:USTF0",1746363650819,2.70548,1832.1,1832.0,6.25214]
["bitfinex-derivatives","ETHF0:USTF0",1746363651219,1.6139,1832.1,1832.0,6.25214]
["bitfinex-derivatives","ETHF0:USTF0",1746363651411,2.70548,1832.1,1832.0,6.25214]
["bitfinex-derivatives","ETHF0:USTF0",1746363651607,2.70548,1832.1,1832.0,4.56564]
["bitfinex-derivatives","ETHF0:USTF0",1746363652017,1.6139,1832.1,1832.0,4.56564]
["bitfinex-derivatives","ETHF0:USTF0",1746363653019,2.70548,1832.1,1832.0,4.56564]
["bitfinex-derivatives","ETHF0:USTF0",1746363653220,10.91328,1832.1,1832.0,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1746363654118,14.60128,1832.1,1832.0,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1746363655313,1.09176,1831.8,1831.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746363655522,4.29956,1831.8,1831.7,44.273]
["bitfinex-derivatives","ETHF0:USTF0",1746363656219,4.29956,1831.8,1831.7,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1746363656422,1.09182,1831.7,1831.6,55.682]
["bitfinex-derivatives","ETHF0:USTF0",1746363656622,2.78412,1831.7,1831.6,59.155]
["bitfinex-derivatives","ETHF0:USTF0",1746363656825,3.57992,1831.7,1831.6,59.155]
["bitfinex-derivatives","ETHF0:USTF0",1746363657615,3.57992,1831.7,1831.6,60.24688]
["bitfinex-derivatives","ETHF0:USTF0",1746363658017,1.6923,1831.7,1831.6,60.24688]
["bitfinex-derivatives","ETHF0:USTF0",1746363658222,1.6923,1831.7,1831.6,62.81688]
["bitfinex-derivatives","ETHF0:USTF0",1746363658921,3.2078,1831.8,1831.7,1.09182]
["bitfinex-derivatives","ETHF0:USTF0",1746363659121,3.2078,1831.8,1831.7,6.50992]
["bitfinex-derivatives","ETHF0:USTF0",1746363659823,1.6923,1831.9,1831.8,1.09176]
["bitfinex-derivatives","ETHF0:USTF0",1746363660126,3.2078,1832.1,1832.0,1.09164]
["bitfinex-derivatives","ETHF0:USTF0",1746363660329,4.29938,1832.1,1832.0,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1746363660518,6.01718,1832.1,1832.0,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1746363666026,4.9256,1832.1,1832.0,4.56564]
["bitfinex-derivatives","ETHF0:USTF0",1746363666220,6.01718,1832.1,1832.0,4.56564]
["bitfinex-derivatives","ETHF0:USTF0",1746363667026,4.9256,1832.1,1832.0,4.56564]
["bitfinex-derivatives","ETHF0:USTF0",1746363667225,4.9256,1832.1,1832.0,6.23424]
["bitfinex-derivatives","ETHF0:USTF0",1746363667828,3.2078,1832.1,1832.0,6.23424]
["bitfinex-derivatives","ETHF0:USTF0",1746363668025,1.7331,1832.3,1832.2,1.09152]
["bitfinex-derivatives","ETHF0:USTF0",1746363668619,1.7331,1832.3,1832.2,1.91482]
["bitfinex-derivatives","ETHF0:USTF0",1746363668821,2.82456,1832.3,1832.2,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1746363669226,2.82456,1832.3,1832.2,4.5113]
["bitfinex-derivatives","ETHF0:USTF0",1746363669629,2.82456,1832.3,1832.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746363669823,2.82456,1832.3,1832.2,7.181]
["bitfinex-derivatives","ETHF0:USTF0",1746363670128,2.82456,1832.3,1832.2,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1746363670525,1.09164,1832.0,1831.9,2.74249]
["bitfinex-derivatives","ETHF0:USTF0",1746363670724,1.09163,1832.1,1832.0,1.09164]
["bitfinex-derivatives","ETHF0:USTF0",1746363671227,1.5794,1832.1,1832.0,1.09164]
["bitfinex-derivatives","ETHF0:USTF0",1746363672230,2.67098,1832.1,1832.0,1.09164]
["bitfinex-derivatives","ETHF0:USTF0",1746363673022,2.67098,1832.1,1832.0,4.58464]
["bitfinex-derivatives","ETHF0:USTF0",1746363673419,2.67098,1832.1,1832.0,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1746363674326,3.2078,1832.6,1832.0,8.493]
["bitfinex-derivatives","ETHF0:USTF0",1746363674526,3.2078,1832.4,1832.3,1.09146]
["bitfinex-derivatives","ETHF0:USTF0",1746363674727,3.2078,1832.4,1832.3,4.58446]
["bitfinex-derivatives","ETHF0:USTF0",1746363675229,3.2078,1832.4,1832.3,6.16466]
["bitfinex-derivatives","ETHF0:USTF0",1746363676128,1.09146,1832.3,1832.2,5.3507]
["bitfinex-derivatives","ETHF0:USTF0",1746363676320,1.09146,1832.3,1832.2,9.93522]
["bitfinex-derivatives","ETHF0:USTF0",1746363676525,1.6903,1832.3,1832.2,9.93522]
["bitfinex-derivatives","ETHF0:USTF0",1746363677132,1.6903,1832.3,1832.2,6.24722]
["bitfinex-derivatives","ETHF0:USTF0",1746363677527,3.2078,1832.4,1832.3,1.09146]
["bitfinex-derivatives","ETHF0:USTF0",1746363677825,3.2078,1832.4,1832.3,2.66756]
["bitfinex-derivatives","ETHF0:USTF0",1746363678134,3.2078,1832.4,1832.3,6.35556]
["bitfinex-derivatives","ETHF0:USTF0",1746363678832,1.5827,1832.5,1832.4,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1746363679333,2.67405,1832.5,1832.3,2.66754]
["bitfinex-derivatives","ETHF0:USTF0",1746363679632,2.67405,1832.5,1832.4,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1746363679829,2.67405,1832.5,1832.3,2.66752]
["bitfinex-derivatives","ETHF0:USTF0",1746363680332,3.2078,1832.6,1832.5,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1746363680634,4.29909,1832.6,1832.5,4.58435]
["bitfinex-derivatives","ETHF0:USTF0",1746363680835,4.29909,1832.6,1832.5,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1746363681035,5.95849,1832.6,1832.5,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1746363686231,9.64649,1832.6,1832.5,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1746363686440,8.5552,1832.6,1832.5,4.58435]
["bitfinex-derivatives","ETHF0:USTF0",1746363687137,4.8672,1832.6,1832.5,4.58435]
["bitfinex-derivatives","ETHF0:USTF0",1746363688738,4.8672,1832.6,1832.5,6.28315]
["bitfinex-derivatives","ETHF0:USTF0",1746363689637,3.2078,1832.6,1832.5,6.28315]
["bitfinex-derivatives","ETHF0:USTF0",1746363690344,3.2078,1832.6,1832.5,9.97115]
["bitfinex-derivatives","ETHF0:USTF0",1746363690643,1.6642,1832.7,1832.6,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1746363690834,1.6642,1832.7,1832.6,2.78689]
["bitfinex-derivatives","ETHF0:USTF0",1746363691035,1.6642,1832.7,1832.6,43.58689]
["bitfinex-derivatives","ETHF0:USTF0",1746363692141,2.75543,1832.7,1832.6,43.58689]
["bitfinex-derivatives","ETHF0:USTF0",1746363693537,1.6642,1832.7,1832.6,41.89129]
["bitfinex-derivatives","ETHF0:USTF0",1746363694143,2.75543,1832.7,1832.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746363701044,1.09129,1832.6,1832.5,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1746363701246,2.81449,1832.6,1832.5,5.2008]
["bitfinex-derivatives","ETHF0:USTF0",1746363701542,2.81449,1832.6,1832.5,46.0008]
["bitfinex-derivatives","ETHF0:USTF0",1746363703748,1.09149,1832.3,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746363703947,1.09146,1832.3,1832.2,6.8149]
["bitfinex-derivatives","ETHF0:USTF0",1746363704146,1.09144,1832.4,1832.3,1.09145]
["bitfinex-derivatives","ETHF0:USTF0",1746363704341,2.75804,1832.4,1832.3,45.39345]
["bitfinex-derivatives","ETHF0:USTF0",1746363708452,2.75804,1832.4,1832.3,46.99805]
["bitfinex-derivatives","ETHF0:USTF0",1746363709455,2.75804,1832.4,1832.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746363709647,2.75804,1832.4,1832.3,44.302]
["bitfinex-derivatives","ETHF0:USTF0",1746363710054,2.75804,1832.4,1832.3,45.39346]
["bitfinex-derivatives","ETHF0:USTF0",1746363710647,2.75804,1832.4,1832.3,44.302]
["bitfinex-derivatives","ETHF0:USTF0",1746363710952,2.75804,1832.4,1832.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746363711149,5.96581,1832.4,1832.3,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1746363711451,3.2078,1832.4,1832.3,4.59346]
["bitfinex-derivatives","ETHF0:USTF0",1746363711654,2.81279,1832.5,1832.3,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1746363711854,2.81279,1832.5,1832.4,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1746363713353,2.81279,1832.5,1832.4,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1746363715349,2.81279,1832.5,1832.4,3.58391]
["bitfinex-derivatives","ETHF0:USTF0",1746363716455,2.81279,1832.5,1832.4,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1746363716658,2.81279,1832.5,1832.4,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1746363716955,3.65809,1832.5,1832.4,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1746363720653,3.65809,1832.5,1832.4,1.88621]
["bitfinex-derivatives","ETHF0:USTF0",1746363721355,3.65809,1832.5,1832.4,3.51441]
["bitfinex-derivatives","ETHF0:USTF0",1746363721851,4.29913,1832.6,1832.5,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1746363722152,4.29913,1832.6,1832.5,2.71955]
["bitfinex-derivatives","ETHF0:USTF0",1746363722347,1.09133,1832.6,1832.5,2.71955]
["bitfinex-derivatives","ETHF0:USTF0",1746363723054,1.09133,1832.6,1832.5,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1746363723660,1.09133,1832.6,1832.5,2.71955]
["bitfinex-derivatives","ETHF0:USTF0",1746363724365,1.09133,1832.6,1832.5,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1746363724558,1.09135,1832.5,1832.4,1.88617]
["bitfinex-derivatives","ETHF0:USTF0",1746363724763,2.69385,1832.5,1832.4,1.88617]
["bitfinex-derivatives","ETHF0:USTF0",1746363725567,1.6025,1832.5,1832.4,1.88617]
["bitfinex-derivatives","ETHF0:USTF0",1746363726070,2.69385,1832.5,1832.4,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1746363726367,1.09141,1832.4,1832.3,12.6832736]
["bitfinex-derivatives","ETHF0:USTF0",1746363726568,2.69391,1832.4,1832.3,13.5427736]
["bitfinex-derivatives","ETHF0:USTF0",1746363726963,2.69391,1832.4,1832.3,6.30616]
["bitfinex-derivatives","ETHF0:USTF0",1746363727460,2.69391,1832.4,1832.3,7.91346]
["bitfinex-derivatives","ETHF0:USTF0",1746363727660,1.6025,1832.4,1832.3,7.91346]
["bitfinex-derivatives","ETHF0:USTF0",1746363729172,2.69391,1832.4,1832.3,7.91346]
["bitfinex-derivatives","ETHF0:USTF0",1746363729473,2.69391,1832.4,1832.3,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1746363729669,2.69391,1832.4,1832.3,7.91346]
["bitfinex-derivatives","ETHF0:USTF0",1746363730972,2.69391,1832.4,1832.3,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1746363731178,2.69391,1832.4,1832.3,6.30616]
["bitfinex-derivatives","ETHF0:USTF0",1746363731572,2.69391,1832.4,1832.3,5.2147]
["bitfinex-derivatives","ETHF0:USTF0",1746363733282,2.69391,1832.4,1832.3,6.30616]
["bitfinex-derivatives","ETHF0:USTF0",1746363735078,1.09141,1832.4,1832.3,6.30616]
["bitfinex-derivatives","ETHF0:USTF0",1746363735380,1.09141,1832.4,1832.3,7.96056]
["bitfinex-derivatives","ETHF0:USTF0",1746363736477,2.7967,1832.5,1832.3,7.96056]
["bitfinex-derivatives","ETHF0:USTF0",1746363736781,1.09141,1832.4,1832.3,7.96056]
["bitfinex-derivatives","ETHF0:USTF0",1746363736983,2.81981,1832.4,1832.3,7.96056]
["bitfinex-derivatives","ETHF0:USTF0",1746363737482,2.81981,1832.4,1832.3,5.2057]
["bitfinex-derivatives","ETHF0:USTF0",1746363738278,2.81981,1832.4,1832.3,4.3525]
["bitfinex-derivatives","ETHF0:USTF0",1746363738478,2.81981,1832.4,1832.3,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1746363738878,1.09146,1832.3,1832.2,41.89152]
["bitfinex-derivatives","ETHF0:USTF0",1746363739078,2.74006,1832.3,1832.2,45.38452]
["bitfinex-derivatives","ETHF0:USTF0",1746363739485,2.74006,1832.3,1832.2,41.89152]
["bitfinex-derivatives","ETHF0:USTF0",1746363739985,2.74006,1832.3,1832.2,45.38452]
["bitfinex-derivatives","ETHF0:USTF0",1746363739986,1.6486,1832.3,1832.2,45.38452]
["bitfinex-derivatives","ETHF0:USTF0",1746363740285,1.6486,1832.3,1832.2,46.98942]
["bitfinex-derivatives","ETHF0:USTF0",1746363742289,2.74006,1832.3,1832.2,46.98942]
["bitfinex-derivatives","ETHF0:USTF0",1746363743091,2.74006,1832.3,1832.2,43.49642]
["bitfinex-derivatives","ETHF0:USTF0",1746363743291,2.74006,1832.3,1832.2,44.293]
["bitfinex-derivatives","ETHF0:USTF0",1746363744894,2.74006,1832.3,1832.2,45.38452]
["bitfinex-derivatives","ETHF0:USTF0",1746363745194,1.6486,1832.3,1832.2,45.38452]
["bitfinex-derivatives","ETHF0:USTF0",1746363745996,2.74006,1832.3,1832.2,45.8587]
["bitfinex-derivatives","ETHF0:USTF0",1746363746482,2.74006,1832.3,1832.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746363746685,1.09152,1832.2,1832.1,7.2366136]
["bitfinex-derivatives","ETHF0:USTF0",1746363746884,2.79252,1832.2,1832.1,10.7296136]
["bitfinex-derivatives","ETHF0:USTF0",1746363747286,2.79252,1832.2,1832.1,51.5296136]
["bitfinex-derivatives","ETHF0:USTF0",1746363747486,2.79252,1832.2,1832.1,52.6211936]
["bitfinex-derivatives","ETHF0:USTF0",1746363747888,6.00032,1832.2,1832.1,7.2366136]
["bitfinex-derivatives","ETHF0:USTF0",1746363748192,9.68832,1832.2,1832.1,7.2366136]
["bitfinex-derivatives","ETHF0:USTF0",1746363751900,1.09158,1832.1,1832.0,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1746363752088,4.41828,1832.1,1832.0,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1746363754495,1.0917,1831.9,1831.8,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1746363754693,1.09182,1831.7,1831.6,7.2366136]
["bitfinex-derivatives","ETHF0:USTF0",1746363754894,1.09182,1831.7,1831.6,10.7306136]
["bitfinex-derivatives","ETHF0:USTF0",1746363755301,2.82082,1831.7,1831.6,10.7306136]
["bitfinex-derivatives","ETHF0:USTF0",1746363755699,2.82082,1831.7,1831.6,51.5306136]
["bitfinex-derivatives","ETHF0:USTF0",1746363756399,2.82082,1831.7,1831.6,44.294]
["bitfinex-derivatives","ETHF0:USTF0",1746363759008,2.82082,1831.7,1831.6,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1746363759203,1.09188,1831.6,1831.5,8.0784136]
["bitfinex-derivatives","ETHF0:USTF0",1746363759508,2.67388,1831.6,1831.5,45.1358]
["bitfinex-derivatives","ETHF0:USTF0",1746363760105,2.67388,1831.6,1831.5,44.294]
["bitfinex-derivatives","ETHF0:USTF0",1746363760403,1.092,1831.4,1831.3,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1746363760592,1.092,1831.4,1831.3,6.25876]
["bitfinex-derivatives","ETHF0:USTF0",1746363760793,1.092,1831.4,1831.3,47.05876]
["bitfinex-derivatives","ETHF0:USTF0",1746363761000,2.7265,1831.4,1831.3,45.9667]
["bitfinex-derivatives","ETHF0:USTF0",1746363762106,2.7265,1831.4,1831.3,42.4727]
["bitfinex-derivatives","ETHF0:USTF0",1746363762406,2.7265,1831.4,1831.3,45.9677]
["bitfinex-derivatives","ETHF0:USTF0",1746363763203,2.7265,1831.4,1831.3,5.1677]
["bitfinex-derivatives","ETHF0:USTF0",1746363763707,2.7265,1831.4,1831.3,45.9677]
["bitfinex-derivatives","ETHF0:USTF0",1746363770812,2.7265,1831.4,1831.3,45.1034]
["bitfinex-derivatives","ETHF0:USTF0",1746363771213,2.7265,1831.4,1831.3,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1746363771413,2.7265,1831.4,1831.3,4.3034]
["bitfinex-derivatives","ETHF0:USTF0",1746363772013,2.7265,1831.4,1831.3,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1746363772512,5.9343,1831.4,1831.3,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1746363773115,1.09206,1831.3,1831.2,41.615]
["bitfinex-derivatives","ETHF0:USTF0",1746363773315,2.69166,1831.3,1831.2,45.11]
["bitfinex-derivatives","ETHF0:USTF0",1746363775410,2.69166,1831.3,1831.2,46.8166]
["bitfinex-derivatives","ETHF0:USTF0",1746363775609,3.2078,1831.6,1831.2,46.8166]
["bitfinex-derivatives","ETHF0:USTF0",1746363775816,1.092,1831.4,1831.3,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1746363776214,1.092,1831.4,1831.3,5.4203]
["bitfinex-derivatives","ETHF0:USTF0",1746363777118,1.092,1831.4,1831.3,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1746363783423,1.5953,1831.5,1831.3,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1746363783625,3.2078,1831.6,1831.4,1.94595]
["bitfinex-derivatives","ETHF0:USTF0",1746363783824,4.29968,1831.6,1831.5,5.0769]
["bitfinex-derivatives","ETHF0:USTF0",1746363784017,4.29968,1831.6,1831.5,5.9326]
["bitfinex-derivatives","ETHF0:USTF0",1746363784416,4.29968,1831.6,1831.5,4.3507]
["bitfinex-derivatives","ETHF0:USTF0",1746363786628,4.29968,1831.6,1831.5,6.0607]
["bitfinex-derivatives","ETHF0:USTF0",1746363787531,1.6086,1831.7,1831.5,6.0607]
["bitfinex-derivatives","ETHF0:USTF0",1746363787721,2.70042,1831.7,1831.6,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1746363787922,1.09188,1831.6,1831.5,4.3507]
["bitfinex-derivatives","ETHF0:USTF0",1746363788122,2.80508,1831.6,1831.5,4.3507]
["bitfinex-derivatives","ETHF0:USTF0",1746363788729,2.80508,1831.6,1831.5,5.9229]
["bitfinex-derivatives","ETHF0:USTF0",1746363789922,2.80508,1831.6,1831.5,7.01484]
["bitfinex-derivatives","ETHF0:USTF0",1746363790423,2.80508,1831.6,1831.5,10.70284]
["bitfinex-derivatives","ETHF0:USTF0",1746363791234,2.80508,1831.6,1831.5,7.01484]
["bitfinex-derivatives","ETHF0:USTF0",1746363791920,2.80508,1831.6,1831.5,5.9229]
["bitfinex-derivatives","ETHF0:USTF0",1746363795135,2.80508,1831.6,1831.5,9.6109]
["bitfinex-derivatives","ETHF0:USTF0",1746363796235,2.80508,1831.6,1831.5,10.70284]
["bitfinex-derivatives","ETHF0:USTF0",1746363797130,2.80508,1831.6,1831.5,9.6109]
["bitfinex-derivatives","ETHF0:USTF0",1746363798240,2.80508,1831.6,1831.5,5.9229]
["bitfinex-derivatives","ETHF0:USTF0",1746363799137,2.80508,1831.6,1831.5,8.0387]
["bitfinex-derivatives","ETHF0:USTF0",1746363800241,2.80508,1831.6,1831.5,4.3507]
["bitfinex-derivatives","ETHF0:USTF0",1746363801635,2.80508,1831.6,1831.5,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1746363802239,6.01288,1831.6,1831.5,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1746363803241,6.01288,1831.6,1831.5,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1746363803636,8.07982976,1831.6,1831.5,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1746363804240,7.64268,1831.6,1831.5,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1746363804942,8.07974992,1831.6,1831.5,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1746363805441,7.64268,1831.6,1831.5,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1746363806138,11.72305821,1831.6,1831.5,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1746363806338,13.36094821,1831.6,1831.2,41.6152]
["bitfinex-derivatives","ETHF0:USTF0",1746363806538,2.66944,1831.5,1831.4,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1746363807139,6.35744,1831.5,1831.4,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1746363807337,6.79487644,1831.5,1831.4,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1746363807544,6.35744,1831.5,1831.4,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1746363808243,6.79480482,1831.5,1831.4,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1746363808644,6.35744,1831.5,1831.4,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1746363809245,2.66944,1831.5,1831.4,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1746363809448,3.1067826,1831.5,1831.4,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1746363809945,1.09194,1831.5,1831.4,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1746363810142,1.09194,1831.5,1831.4,4.3184]
["bitfinex-derivatives","ETHF0:USTF0",1746363810346,6.85087736,1831.6,1831.4,4.3184]
["bitfinex-derivatives","ETHF0:USTF0",1746363810647,3.64307736,1831.6,1831.5,3.63734]
["bitfinex-derivatives","ETHF0:USTF0",1746363811150,3.64307736,1831.6,1831.5,7.32534]
["bitfinex-derivatives","ETHF0:USTF0",1746363815447,3.2078,1831.8,1831.7,1.09182]
["bitfinex-derivatives","ETHF0:USTF0",1746363815642,3.2078,1831.8,1831.7,4.57282]
["bitfinex-derivatives","ETHF0:USTF0",1746363816147,3.2078,1831.8,1831.7,9.06092]
["bitfinex-derivatives","ETHF0:USTF0",1746363816350,4.29956,1831.8,1831.7,9.06092]
["bitfinex-derivatives","ETHF0:USTF0",1746363816647,3.2078,1831.8,1831.7,9.06092]
["bitfinex-derivatives","ETHF0:USTF0",1746363816947,2.73005,1831.9,1831.7,9.06092]
["bitfinex-derivatives","ETHF0:USTF0",1746363817150,5.9378,1831.9,1831.8,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1746363822550,1.09176,1831.8,1831.7,4.2811]
["bitfinex-derivatives","ETHF0:USTF0",1746363822747,2.81256,1831.8,1831.7,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746363822950,4.42236,1831.8,1831.7,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746363825852,1.7208,1831.8,1831.7,4.57282]
["bitfinex-derivatives","ETHF0:USTF0",1746363826158,3.64307736,1832.2,1831.7,18.10634]
["bitfinex-derivatives","ETHF0:USTF0",1746363826357,4.73462736,1832.2,1832.0,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1746363826656,6.29912736,1832.2,1832.1,6.7282]
["bitfinex-derivatives","ETHF0:USTF0",1746363827158,6.29912736,1832.2,1832.1,7.81978]
["bitfinex-derivatives","ETHF0:USTF0",1746363827754,5.20757736,1832.2,1832.1,7.81978]
["bitfinex-derivatives","ETHF0:USTF0",1746363828057,7.01797214,1832.2,1832.1,7.81978]
["bitfinex-derivatives","ETHF0:USTF0",1746363829558,5.45347214,1832.2,1832.1,7.81978]
["bitfinex-derivatives","ETHF0:USTF0",1746363832456,2.73979,1832.3,1832.2,1.09152]
["bitfinex-derivatives","ETHF0:USTF0",1746363833467,2.73979,1832.3,1832.1,7.81974]
["bitfinex-derivatives","ETHF0:USTF0",1746363833653,2.73979,1832.3,1832.2,1.09152]
["bitfinex-derivatives","ETHF0:USTF0",1746363835868,2.73979,1832.3,1832.1,7.81975]
["bitfinex-derivatives","ETHF0:USTF0",1746363836066,1.5941,1832.2,1832.1,7.81975]
["bitfinex-derivatives","ETHF0:USTF0",1746363836756,1.5941,1832.2,1832.1,6.23205]
["bitfinex-derivatives","ETHF0:USTF0",1746363840667,1.5941,1832.2,1832.1,7.86165]
["bitfinex-derivatives","ETHF0:USTF0",1746363841570,1.09145,1832.4,1832.2,1.09148]
["bitfinex-derivatives","ETHF0:USTF0",1746363841771,1.6053,1832.3,1832.2,2.72108]
["bitfinex-derivatives","ETHF0:USTF0",1746363842262,2.69676,1832.3,1832.2,2.72108]
["bitfinex-derivatives","ETHF0:USTF0",1746363842462,1.6053,1832.3,1832.2,2.72108]
["bitfinex-derivatives","ETHF0:USTF0",1746363842767,1.6053,1832.3,1832.2,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1746363842970,2.69681,1832.3,1832.1,6.23205]
["bitfinex-derivatives","ETHF0:USTF0",1746363843358,1.5763,1832.2,1832.1,6.23205]
["bitfinex-derivatives","ETHF0:USTF0",1746363843970,1.09158,1832.1,1832.0,4.2994]
["bitfinex-derivatives","ETHF0:USTF0",1746363844164,1.92718,1832.1,1832.0,7.7714]
["bitfinex-derivatives","ETHF0:USTF0",1746363844668,0.8356,1832.1,1832.0,7.7714]
["bitfinex-derivatives","ETHF0:USTF0",1746363844869,2.4119,1832.1,1832.0,7.7714]
["bitfinex-derivatives","ETHF0:USTF0",1746363847773,3.50348,1832.1,1832.0,7.7714]
["bitfinex-derivatives","ETHF0:USTF0",1746363848877,2.4119,1832.1,1832.0,7.7714]
["bitfinex-derivatives","ETHF0:USTF0",1746363849173,3.50348,1832.1,1832.0,7.7714]
["bitfinex-derivatives","ETHF0:USTF0",1746363850175,3.50348,1832.1,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746363850473,1.5763,1832.1,1832.0,7.77044]
["bitfinex-derivatives","ETHF0:USTF0",1746363850675,1.5763,1832.1,1832.0,9.40244]
["bitfinex-derivatives","ETHF0:USTF0",1746363852073,1.09154,1832.2,1832.1,1.09158]
["bitfinex-derivatives","ETHF0:USTF0",1746363852278,1.09154,1832.2,1832.1,2.72158]
["bitfinex-derivatives","ETHF0:USTF0",1746363852473,1.6596,1832.2,1832.1,2.72158]
["bitfinex-derivatives","ETHF0:USTF0",1746363852777,4.29917,1832.5,1832.4,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1746363852973,4.29917,1832.5,1832.4,4.56241]
["bitfinex-derivatives","ETHF0:USTF0",1746363853173,7.98717,1832.5,1832.4,4.56241]
["bitfinex-derivatives","ETHF0:USTF0",1746363853475,7.98715,1832.5,1832.4,4.56241]
["bitfinex-derivatives","ETHF0:USTF0",1746363853675,6.8958,1832.5,1832.4,4.56241]
["bitfinex-derivatives","ETHF0:USTF0",1746363854173,8.5554,1832.5,1832.4,4.56241]
["bitfinex-derivatives","ETHF0:USTF0",1746363854470,5.3476,1832.5,1832.4,4.56241]
["bitfinex-derivatives","ETHF0:USTF0",1746363854779,3.688,1832.5,1832.4,4.56241]
["bitfinex-derivatives","ETHF0:USTF0",1746363855170,2.72486,1832.7,1832.5,1.09132]
["bitfinex-derivatives","ETHF0:USTF0",1746363855371,1.6336,1832.6,1832.5,1.95712]
["bitfinex-derivatives","ETHF0:USTF0",1746363856169,1.6336,1832.6,1832.5,3.52572]
["bitfinex-derivatives","ETHF0:USTF0",1746363856770,2.72489,1832.6,1832.5,3.52572]
["bitfinex-derivatives","ETHF0:USTF0",1746363857482,1.6336,1832.6,1832.5,3.52572]
["bitfinex-derivatives","ETHF0:USTF0",1746363858283,2.72489,1832.6,1832.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1746363863382,2.72489,1832.6,1832.5,3.3923]
["bitfinex-derivatives","ETHF0:USTF0",1746363863583,2.72489,1832.6,1832.4,48.57016]
["bitfinex-derivatives","ETHF0:USTF0",1746363863787,2.4002,1832.5,1832.4,45.36236]
["bitfinex-derivatives","ETHF0:USTF0",1746363865090,1.6124,1832.5,1832.4,45.36236]
["bitfinex-derivatives","ETHF0:USTF0",1746363865589,1.6124,1832.5,1832.4,46.95016]
["bitfinex-derivatives","ETHF0:USTF0",1746363866996,2.70375,1832.5,1832.4,46.95016]
["bitfinex-derivatives","ETHF0:USTF0",1746363867494,1.6124,1832.5,1832.4,46.95016]
["bitfinex-derivatives","ETHF0:USTF0",1746363868182,2.70375,1832.5,1832.4,46.95016]
["bitfinex-derivatives","ETHF0:USTF0",1746363868687,1.6124,1832.5,1832.4,46.95016]
["bitfinex-derivatives","ETHF0:USTF0",1746363869185,2.70375,1832.5,1832.4,46.95016]
["bitfinex-derivatives","ETHF0:USTF0",1746363869595,1.6124,1832.5,1832.4,46.95016]
["bitfinex-derivatives","ETHF0:USTF0",1746363871697,1.09133,1832.6,1832.5,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1746363871994,1.09133,1832.6,1832.5,4.43805]
["bitfinex-derivatives","ETHF0:USTF0",1746363872395,2.80863,1832.6,1832.5,4.43805]
["bitfinex-derivatives","ETHF0:USTF0",1746363874691,1.7173,1832.6,1832.5,4.43805]
["bitfinex-derivatives","ETHF0:USTF0",1746363875497,1.7173,1832.6,1832.5,2.76075]
["bitfinex-derivatives","ETHF0:USTF0",1746363875697,3.2078,1832.8,1832.7,1.09123]
["bitfinex-derivatives","ETHF0:USTF0",1746363875888,3.2078,1832.8,1832.7,4.56123]
["bitfinex-derivatives","ETHF0:USTF0",1746363876088,4.29897,1832.8,1832.7,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746363876292,5.99887,1832.8,1832.7,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746363877202,5.99887,1832.8,1832.7,4.56123]
["bitfinex-derivatives","ETHF0:USTF0",1746363877595,5.99887,1832.8,1832.7,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746363878000,4.9077,1832.8,1832.7,4.56123]
["bitfinex-derivatives","ETHF0:USTF0",1746363878199,1.6999,1832.8,1832.7,4.56123]
["bitfinex-derivatives","ETHF0:USTF0",1746363878501,2.79107,1832.8,1832.7,4.56123]
["bitfinex-derivatives","ETHF0:USTF0",1746363878698,1.6999,1832.8,1832.7,4.56123]
["bitfinex-derivatives","ETHF0:USTF0",1746363881101,2.79107,1832.8,1832.7,4.56123]
["bitfinex-derivatives","ETHF0:USTF0",1746363881898,2.79107,1832.8,1832.7,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746363882601,2.79107,1832.8,1832.7,4.56123]
["bitfinex-derivatives","ETHF0:USTF0",1746363882791,1.6999,1832.8,1832.7,4.56123]
["bitfinex-derivatives","ETHF0:USTF0",1746363883197,2.79107,1832.8,1832.7,4.56123]
["bitfinex-derivatives","ETHF0:USTF0",1746363884004,2.79107,1832.8,1832.7,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746363885099,2.79107,1832.8,1832.7,4.56123]
["bitfinex-derivatives","ETHF0:USTF0",1746363887607,2.79107,1832.8,1832.7,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746363888007,2.79107,1832.8,1832.7,4.56123]
["bitfinex-derivatives","ETHF0:USTF0",1746363889708,1.6999,1832.8,1832.7,4.56123]
["bitfinex-derivatives","ETHF0:USTF0",1746363890709,2.79107,1832.8,1832.7,4.56123]
["bitfinex-derivatives","ETHF0:USTF0",1746363893009,1.6999,1832.8,1832.7,4.56123]
["bitfinex-derivatives","ETHF0:USTF0",1746363894409,1.6999,1832.8,1832.7,7.76903]
["bitfinex-derivatives","ETHF0:USTF0",1746363897106,1.6999,1832.8,1832.7,11.45703]
["bitfinex-derivatives","ETHF0:USTF0",1746363899212,2.79107,1832.8,1832.7,7.76903]
["bitfinex-derivatives","ETHF0:USTF0",1746363900307,1.6999,1832.8,1832.7,7.76903]
["bitfinex-derivatives","ETHF0:USTF0",1746363900809,1.94642,1833.1,1832.7,7.76903]
["bitfinex-derivatives","ETHF0:USTF0",1746363901110,3.63122,1833.1,1833.0,1.09105]
["bitfinex-derivatives","ETHF0:USTF0",1746363901409,3.63122,1833.1,1833.0,4.55805]
["bitfinex-derivatives","ETHF0:USTF0",1746363902503,2.5402,1833.1,1833.0,4.55805]
["bitfinex-derivatives","ETHF0:USTF0",1746363903105,3.63119,1833.1,1833.0,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1746363904314,3.63119,1833.1,1833.0,4.55805]
["bitfinex-derivatives","ETHF0:USTF0",1746363904702,3.63119,1833.1,1833.0,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1746363907714,3.63119,1833.1,1833.0,4.55805]
["bitfinex-derivatives","ETHF0:USTF0",1746363908213,3.63119,1833.1,1833.0,8.24605]
["bitfinex-derivatives","ETHF0:USTF0",1746363909107,3.63119,1833.1,1833.0,4.55805]
["bitfinex-derivatives","ETHF0:USTF0",1746363910213,3.63119,1833.1,1833.0,8.24605]
["bitfinex-derivatives","ETHF0:USTF0",1746363910514,2.5402,1833.1,1833.0,8.24605]
["bitfinex-derivatives","ETHF0:USTF0",1746363911715,3.63119,1833.1,1833.0,8.24605]
["bitfinex-derivatives","ETHF0:USTF0",1746363912212,3.63119,1833.1,1833.0,4.55805]
["bitfinex-derivatives","ETHF0:USTF0",1746363912213,2.5402,1833.1,1833.0,4.55805]
["bitfinex-derivatives","ETHF0:USTF0",1746363913119,2.5402,1833.1,1833.0,8.24605]
["bitfinex-derivatives","ETHF0:USTF0",1746363913314,1.6848,1833.1,1833.0,8.24605]
["bitfinex-derivatives","ETHF0:USTF0",1746363914523,2.77579,1833.1,1833.0,8.24605]
["bitfinex-derivatives","ETHF0:USTF0",1746363915121,1.6848,1833.1,1833.0,8.24605]
["bitfinex-derivatives","ETHF0:USTF0",1746363915322,1.6848,1833.1,1833.0,4.55805]
["bitfinex-derivatives","ETHF0:USTF0",1746363916219,1.6848,1833.1,1833.0,8.24605]
["bitfinex-derivatives","ETHF0:USTF0",1746363918926,2.77579,1833.1,1833.0,8.24605]
["bitfinex-derivatives","ETHF0:USTF0",1746363919227,2.77579,1833.1,1833.0,7.155]
["bitfinex-derivatives","ETHF0:USTF0",1746363919426,3.58709,1833.1,1833.0,7.155]
["bitfinex-derivatives","ETHF0:USTF0",1746363920131,3.58709,1833.1,1833.0,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1746363920327,3.58709,1833.1,1833.0,4.55805]
["bitfinex-derivatives","ETHF0:USTF0",1746363920523,3.58709,1833.1,1833.0,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1746363925636,2.4961,1833.1,1833.0,4.55805]
["bitfinex-derivatives","ETHF0:USTF0",1746363926134,2.4961,1833.1,1833.0,9.05465]
["bitfinex-derivatives","ETHF0:USTF0",1746363926327,1.6848,1833.1,1833.0,9.05465]
["bitfinex-derivatives","ETHF0:USTF0",1746363926724,1.6848,1833.1,1833.0,49.85465]
["bitfinex-derivatives","ETHF0:USTF0",1746363929820,1.6848,1833.1,1833.0,51.46145]
["bitfinex-derivatives","ETHF0:USTF0",1746363932029,3.2078,1833.5,1833.0,50.3704]
["bitfinex-derivatives","ETHF0:USTF0",1746363932330,2.65991,1833.4,1833.2,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1746363932532,2.65991,1833.4,1833.3,4.2474]
["bitfinex-derivatives","ETHF0:USTF0",1746363932533,1.09081,1833.4,1833.3,4.2474]
["bitfinex-derivatives","ETHF0:USTF0",1746363933129,4.832,1833.5,1833.3,5.33827]
["bitfinex-derivatives","ETHF0:USTF0",1746363933331,5.92279,1833.5,1833.3,5.33827]
["bitfinex-derivatives","ETHF0:USTF0",1746363933930,1.09081,1833.4,1833.3,4.2474]
["bitfinex-derivatives","ETHF0:USTF0",1746363934138,1.09081,1833.4,1833.3,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1746363938630,1.09081,1833.4,1833.3,4.54987]
["bitfinex-derivatives","ETHF0:USTF0",1746363939135,1.09081,1833.4,1833.3,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1746363942138,1.09081,1833.4,1833.3,44.259]
["bitfinex-derivatives","ETHF0:USTF0",1746363944432,1.09081,1833.4,1833.3,46.20577]
["bitfinex-derivatives","ETHF0:USTF0",1746363945033,1.09081,1833.4,1833.3,47.90287]
["bitfinex-derivatives","ETHF0:USTF0",1746363945230,1.09081,1833.4,1833.3,46.812]
["bitfinex-derivatives","ETHF0:USTF0",1746363949245,2.81471,1833.4,1833.3,46.812]
["bitfinex-derivatives","ETHF0:USTF0",1746363951547,2.81471,1833.4,1833.3,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1746363951548,6.02251,1833.4,1833.3,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1746363951855,3.60921,1833.4,1833.3,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1746363952242,7.29721,1833.4,1833.3,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1746363953247,3.60921,1833.4,1833.3,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1746363954849,2.81471,1833.4,1833.3,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1746363955442,2.81471,1833.4,1833.3,4.2883]
["bitfinex-derivatives","ETHF0:USTF0",1746363958244,3.60631,1833.4,1833.3,4.2883]
["bitfinex-derivatives","ETHF0:USTF0",1746363960153,2.5155,1833.4,1833.0,7.2366136]
["bitfinex-derivatives","ETHF0:USTF0",1746363960348,1.09099,1833.2,1833.1,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1746363960741,1.09099,1833.2,1833.1,44.258]
["bitfinex-derivatives","ETHF0:USTF0",1746363960947,1.09099,1833.2,1833.1,45.9676]
["bitfinex-derivatives","ETHF0:USTF0",1746363964855,1.09099,1833.2,1833.1,42.5096]
["bitfinex-derivatives","ETHF0:USTF0",1746363965056,1.09099,1833.2,1833.1,45.9676]
["bitfinex-derivatives","ETHF0:USTF0",1746363970159,1.09099,1833.2,1833.1,47.05859]
["bitfinex-derivatives","ETHF0:USTF0",1746363970560,2.74221,1833.3,1833.1,47.05859]
["bitfinex-derivatives","ETHF0:USTF0",1746363970763,1.09091,1833.3,1833.2,1.90103]
["bitfinex-derivatives","ETHF0:USTF0",1746363971054,1.09091,1833.3,1833.2,3.48273]
["bitfinex-derivatives","ETHF0:USTF0",1746363971763,6.00545,1833.4,1833.2,3.48273]
["bitfinex-derivatives","ETHF0:USTF0",1746363971962,6.00545,1833.4,1833.3,2.3767]
["bitfinex-derivatives","ETHF0:USTF0",1746363972859,6.00545,1833.4,1833.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1746363973261,6.00545,1833.4,1833.3,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1746363975061,6.00545,1833.4,1833.3,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1746363975262,6.84395,1833.4,1833.3,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1746363976261,6.84395,1833.4,1833.3,44.258]
["bitfinex-derivatives","ETHF0:USTF0",1746363977763,10.7531,1833.4,1833.1,8.0914136]
["bitfinex-derivatives","ETHF0:USTF0",1746363977961,2.79077,1833.3,1833.2,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746363978964,1.09093,1833.2,1833.1,7.2366136]
["bitfinex-derivatives","ETHF0:USTF0",1746363979159,4.46403,1833.2,1833.1,10.6936136]
["bitfinex-derivatives","ETHF0:USTF0",1746363980061,7.67183,1833.2,1833.1,10.6936136]
["bitfinex-derivatives","ETHF0:USTF0",1746363980265,7.67183,1833.2,1833.1,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746363984459,1.09099,1833.1,1833.0,7.2366136]
["bitfinex-derivatives","ETHF0:USTF0",1746363984764,2.80239,1833.1,1833.0,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746363985268,1.09111,1832.9,1832.8,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746363985760,3.57621,1832.9,1832.8,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746363989463,1.09123,1832.7,1832.6,56.4863]
["bitfinex-derivatives","ETHF0:USTF0",1746363989677,1.09123,1832.7,1832.6,59.9443]
["bitfinex-derivatives","ETHF0:USTF0",1746363989971,1.09123,1832.7,1832.6,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1746363990273,6.51093,1832.7,1832.6,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1746363992069,1.09135,1832.5,1832.4,7.2366136]
["bitfinex-derivatives","ETHF0:USTF0",1746363992773,3.54415,1832.5,1832.4,7.2366136]
["bitfinex-derivatives","ETHF0:USTF0",1746363993174,7.23215,1832.5,1832.4,7.2366136]
["bitfinex-derivatives","ETHF0:USTF0",1746363994177,1.09141,1832.4,1832.3,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1746363994473,2.69891,1832.4,1832.3,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1746363994675,5.90671,1832.4,1832.3,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1746363995073,5.90671,1832.4,1832.3,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1746363995775,1.09146,1832.3,1832.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1746363995971,1.09158,1832.1,1832.0,14.6926136]
["bitfinex-derivatives","ETHF0:USTF0",1746363996272,1.09158,1832.1,1832.0,55.4926136]
["bitfinex-derivatives","ETHF0:USTF0",1746363996669,2.70548,1832.1,1832.0,55.4926136]
["bitfinex-derivatives","ETHF0:USTF0",1746363997371,2.70548,1832.1,1832.0,14.6926136]
["bitfinex-derivatives","ETHF0:USTF0",1746363997877,2.70548,1832.1,1832.0,55.4926136]
["bitfinex-derivatives","ETHF0:USTF0",1746363998373,2.70548,1832.1,1832.0,52.2848136]
["bitfinex-derivatives","ETHF0:USTF0",1746363999273,2.70548,1832.1,1832.0,53.8818136]
["bitfinex-derivatives","ETHF0:USTF0",1746364000375,2.70548,1832.1,1832.0,47.73684]
["bitfinex-derivatives","ETHF0:USTF0",1746364000569,2.70548,1832.1,1832.0,46.6452]
["bitfinex-derivatives","ETHF0:USTF0",1746364003378,1.09157,1832.2,1832.0,47.73684]
["bitfinex-derivatives","ETHF0:USTF0",1746364003580,1.09157,1832.2,1832.1,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1746364004278,1.09158,1832.1,1832.0,45.0482]
["bitfinex-derivatives","ETHF0:USTF0",1746364004479,1.09158,1832.1,1832.0,46.7614]
["bitfinex-derivatives","ETHF0:USTF0",1746364014586,1.09154,1832.2,1832.1,1.09157]
["bitfinex-derivatives","ETHF0:USTF0",1746364014884,1.09154,1832.2,1832.1,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1746364015185,1.09154,1832.2,1832.1,42.5222]
["bitfinex-derivatives","ETHF0:USTF0",1746364016080,1.09154,1832.2,1832.1,43.61378]
["bitfinex-derivatives","ETHF0:USTF0",1746364016286,1.09154,1832.2,1832.1,42.5222]
["bitfinex-derivatives","ETHF0:USTF0",1746364016887,1.09154,1832.2,1832.1,43.61378]
["bitfinex-derivatives","ETHF0:USTF0",1746364019288,1.0915,1832.3,1832.2,1.09152]
["bitfinex-derivatives","ETHF0:USTF0",1746364019490,1.0915,1832.3,1832.2,4.35272]
["bitfinex-derivatives","ETHF0:USTF0",1746364019787,1.09146,1832.3,1832.2,4.35272]
["bitfinex-derivatives","ETHF0:USTF0",1746364020287,1.09145,1832.4,1832.2,4.35272]
["bitfinex-derivatives","ETHF0:USTF0",1746364020489,1.09145,1832.4,1832.3,5.1367]
["bitfinex-derivatives","ETHF0:USTF0",1746364021787,2.67535,1832.4,1832.3,5.1367]
["bitfinex-derivatives","ETHF0:USTF0",1746364022783,2.67535,1832.4,1832.3,6.22816]
["bitfinex-derivatives","ETHF0:USTF0",1746364023087,1.6353,1832.6,1832.4,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1746364023088,1.09134,1832.6,1832.4,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1746364023388,1.09134,1832.6,1832.5,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1746364023581,2.66676,1832.7,1832.5,2.74635]
["bitfinex-derivatives","ETHF0:USTF0",1746364023888,5.87456,1832.7,1832.6,5.1415]
["bitfinex-derivatives","ETHF0:USTF0",1746364024584,2.66676,1832.7,1832.6,5.1415]
["bitfinex-derivatives","ETHF0:USTF0",1746364024787,2.66676,1832.7,1832.6,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1746364027288,5.87456,1832.7,1832.6,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1746364027490,5.87456,1832.7,1832.6,5.0906]
["bitfinex-derivatives","ETHF0:USTF0",1746364027683,5.87456,1832.7,1832.6,6.18189]
["bitfinex-derivatives","ETHF0:USTF0",1746364027892,5.87456,1832.7,1832.6,5.0906]
["bitfinex-derivatives","ETHF0:USTF0",1746364030694,5.87456,1832.7,1832.6,45.8906]
["bitfinex-derivatives","ETHF0:USTF0",1746364031286,5.87456,1832.7,1832.6,44.258]
["bitfinex-derivatives","ETHF0:USTF0",1746364031995,2.66676,1832.7,1832.6,45.9147]
["bitfinex-derivatives","ETHF0:USTF0",1746364032296,2.66676,1832.7,1832.6,5.1147]
["bitfinex-derivatives","ETHF0:USTF0",1746364032695,2.66676,1832.7,1832.6,47.00599]
["bitfinex-derivatives","ETHF0:USTF0",1746364033198,1.09121,1832.8,1832.7,1.09123]
["bitfinex-derivatives","ETHF0:USTF0",1746364033387,5.97045,1832.9,1832.7,3.54103]
["bitfinex-derivatives","ETHF0:USTF0",1746364033587,5.97045,1832.9,1832.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1746364033791,5.97045,1832.9,1832.8,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1746364034699,5.97045,1832.9,1832.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1746364036796,5.97045,1832.9,1832.7,1.88432]
["bitfinex-derivatives","ETHF0:USTF0",1746364036797,1.09117,1832.8,1832.7,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1746364036995,1.09123,1832.7,1832.6,44.258]
["bitfinex-derivatives","ETHF0:USTF0",1746364037195,1.09123,1832.7,1832.6,45.34929]
["bitfinex-derivatives","ETHF0:USTF0",1746364037495,2.77863,1832.7,1832.6,45.34929]
["bitfinex-derivatives","ETHF0:USTF0",1746364037695,2.77863,1832.7,1832.6,47.07649]
["bitfinex-derivatives","ETHF0:USTF0",1746364039202,1.6874,1832.7,1832.6,47.07649]
["bitfinex-derivatives","ETHF0:USTF0",1746364040505,2.77863,1832.7,1832.6,47.07649]
["bitfinex-derivatives","ETHF0:USTF0",1746364040806,1.6874,1832.7,1832.6,47.07649]
["bitfinex-derivatives","ETHF0:USTF0",1746364043308,4.29894,1832.9,1832.6,45.9852]
["bitfinex-derivatives","ETHF0:USTF0",1746364043509,5.90774,1832.9,1832.7,3.59167]
["bitfinex-derivatives","ETHF0:USTF0",1746364043812,5.90774,1832.9,1832.8,2.5029]
["bitfinex-derivatives","ETHF0:USTF0",1746364044811,5.90774,1832.9,1832.6,45.34924]
["bitfinex-derivatives","ETHF0:USTF0",1746364044812,4.8166,1832.9,1832.6,45.34924]
["bitfinex-derivatives","ETHF0:USTF0",1746364045011,1.09123,1832.7,1832.6,44.258]
["bitfinex-derivatives","ETHF0:USTF0",1746364045399,2.70703,1832.7,1832.6,44.258]
["bitfinex-derivatives","ETHF0:USTF0",1746364046407,2.70703,1832.7,1832.6,45.34929]
["bitfinex-derivatives","ETHF0:USTF0",1746364047405,2.70703,1832.7,1832.6,44.258]
["bitfinex-derivatives","ETHF0:USTF0",1746364047606,2.70703,1832.7,1832.6,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1746364048010,2.70703,1832.7,1832.6,44.258]
["bitfinex-derivatives","ETHF0:USTF0",1746364048811,2.70703,1832.7,1832.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746364049013,2.70703,1832.7,1832.6,44.257]
["bitfinex-derivatives","ETHF0:USTF0",1746364049405,2.70703,1832.7,1832.6,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746364052112,6.39503,1832.7,1832.6,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746364052505,6.39503,1832.7,1832.6,4.2957]
["bitfinex-derivatives","ETHF0:USTF0",1746364054117,2.70703,1832.7,1832.6,4.2957]
["bitfinex-derivatives","ETHF0:USTF0",1746364058520,2.70703,1832.7,1832.6,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746364062124,1.09135,1832.5,1832.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1746364062318,1.09135,1832.5,1832.4,4.2621]
["bitfinex-derivatives","ETHF0:USTF0",1746364063222,2.73555,1832.5,1832.4,4.2621]
["bitfinex-derivatives","ETHF0:USTF0",1746364063724,3.57315,1832.5,1832.4,4.2621]
["bitfinex-derivatives","ETHF0:USTF0",1746364071328,2.4818,1832.5,1832.4,5.35351]
["bitfinex-derivatives","ETHF0:USTF0",1746364071530,1.09132,1832.6,1832.5,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1746364071732,1.09132,1832.6,1832.4,7.07236]
["bitfinex-derivatives","ETHF0:USTF0",1746364071931,1.09132,1832.6,1832.5,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1746364072233,2.68852,1832.6,1832.5,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1746364076136,1.09132,1832.6,1832.5,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1746364079834,2.75926,1832.7,1832.5,2.81025]
["bitfinex-derivatives","ETHF0:USTF0",1746364080038,2.75926,1832.7,1832.6,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1746364080338,2.75926,1832.7,1832.6,4.40899]
["bitfinex-derivatives","ETHF0:USTF0",1746364081937,2.75926,1832.7,1832.6,3.3177]
["bitfinex-derivatives","ETHF0:USTF0",1746364082137,2.75926,1832.7,1832.6,4.40899]
["bitfinex-derivatives","ETHF0:USTF0",1746364082339,1.09126,1832.7,1832.6,4.40899]
["bitfinex-derivatives","ETHF0:USTF0",1746364083639,5.8915,1832.8,1832.6,4.40899]
["bitfinex-derivatives","ETHF0:USTF0",1746364083841,5.8915,1832.8,1832.7,5.0296]
["bitfinex-derivatives","ETHF0:USTF0",1746364084742,5.8915,1832.8,1832.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746364094550,6.7563,1832.8,1832.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746364096250,10.4443,1832.8,1832.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746364097546,7.2365,1832.8,1832.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746364097747,10.4443,1832.8,1832.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746364097948,14.08189248,1832.8,1832.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746364098245,1.09135,1832.5,1832.4,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1746364098452,1.09135,1832.5,1832.4,6.8029]
["bitfinex-derivatives","ETHF0:USTF0",1746364099747,1.09135,1832.5,1832.4,7.89431]
["bitfinex-derivatives","ETHF0:USTF0",1746364100753,1.09135,1832.5,1832.4,6.8029]
["bitfinex-derivatives","ETHF0:USTF0",1746364100943,1.09135,1832.5,1832.4,5.0806]
["bitfinex-derivatives","ETHF0:USTF0",1746364101839,2.81145,1832.5,1832.4,5.0806]
["bitfinex-derivatives","ETHF0:USTF0",1746364102752,2.81145,1832.5,1832.4,45.8806]
["bitfinex-derivatives","ETHF0:USTF0",1746364104155,2.81145,1832.5,1832.4,45.0595]
["bitfinex-derivatives","ETHF0:USTF0",1746364104354,2.81145,1832.5,1832.4,4.2595]
["bitfinex-derivatives","ETHF0:USTF0",1746364104555,2.81145,1832.5,1832.4,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746364106159,1.09141,1832.4,1832.3,48.0366136]
["bitfinex-derivatives","ETHF0:USTF0",1746364106357,2.68041,1832.4,1832.3,51.4936136]
["bitfinex-derivatives","ETHF0:USTF0",1746364109761,2.68041,1832.4,1832.3,44.257]
["bitfinex-derivatives","ETHF0:USTF0",1746364141584,7.64809248,1832.7,1832.3,48.55624]
["bitfinex-derivatives","ETHF0:USTF0",1746364141783,1.09138,1832.5,1832.4,2.3627]
["bitfinex-derivatives","ETHF0:USTF0",1746364142978,1.09138,1832.5,1832.4,43.1627]
["bitfinex-derivatives","ETHF0:USTF0",1746364144279,2.81688,1832.5,1832.4,43.1627]
["bitfinex-derivatives","ETHF0:USTF0",1746364144475,6.02468,1832.5,1832.4,43.1627]
["bitfinex-derivatives","ETHF0:USTF0",1746364145279,2.81688,1832.5,1832.4,43.1627]
["bitfinex-derivatives","ETHF0:USTF0",1746364145789,6.02468,1832.5,1832.4,43.1627]
["bitfinex-derivatives","ETHF0:USTF0",1746364146079,2.81688,1832.5,1832.4,43.1627]
["bitfinex-derivatives","ETHF0:USTF0",1746364155586,1.09141,1832.4,1832.3,6.6648]
["bitfinex-derivatives","ETHF0:USTF0",1746364155985,1.09141,1832.4,1832.3,49.115]
["bitfinex-derivatives","ETHF0:USTF0",1746364157195,1.09141,1832.4,1832.3,52.803]
["bitfinex-derivatives","ETHF0:USTF0",1746364157494,1.09141,1832.4,1832.3,50.4038]
["bitfinex-derivatives","ETHF0:USTF0",1746364157789,1.09141,1832.4,1832.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364157990,1.09146,1832.3,1832.2,5.7108436]
["bitfinex-derivatives","ETHF0:USTF0",1746364158192,1.09152,1832.2,1832.1,10.87043466]
["bitfinex-derivatives","ETHF0:USTF0",1746364158491,4.29932,1832.2,1832.1,10.87043466]
["bitfinex-derivatives","ETHF0:USTF0",1746364158685,10.93962,1832.2,1832.1,10.87043466]
["bitfinex-derivatives","ETHF0:USTF0",1746364159190,14.62762,1832.2,1832.1,10.87043466]
["bitfinex-derivatives","ETHF0:USTF0",1746364160094,9.62762,1832.2,1832.1,10.87043466]
["bitfinex-derivatives","ETHF0:USTF0",1746364160994,9.62762,1832.2,1831.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1746364160995,1.09176,1831.8,1831.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1746364163894,1.09182,1831.7,1831.6,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1746364164193,2.82742,1831.7,1831.6,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1746364164693,2.82742,1831.7,1831.6,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746364167199,6.51542,1831.7,1831.6,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746364167496,1.09194,1831.5,1831.4,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1746364167801,1.092,1831.4,1831.3,4.3175]
["bitfinex-derivatives","ETHF0:USTF0",1746364167997,2.808,1831.4,1831.3,4.3175]
["bitfinex-derivatives","ETHF0:USTF0",1746364168201,1.09206,1831.3,1831.2,10.87043466]
["bitfinex-derivatives","ETHF0:USTF0",1746364168393,6.01586,1831.3,1831.2,10.87043466]
["bitfinex-derivatives","ETHF0:USTF0",1746364168796,4.9238,1831.3,1831.0,42.4831]
["bitfinex-derivatives","ETHF0:USTF0",1746364169096,4.29998,1831.1,1831.0,42.4831]
["bitfinex-derivatives","ETHF0:USTF0",1746364170105,4.29998,1831.1,1831.0,46.1711]
["bitfinex-derivatives","ETHF0:USTF0",1746364170304,4.29998,1831.1,1831.0,47.7814]
["bitfinex-derivatives","ETHF0:USTF0",1746364171199,1.09218,1831.1,1831.0,47.7814]
["bitfinex-derivatives","ETHF0:USTF0",1746364175798,1.716,1831.2,1831.0,47.7814]
["bitfinex-derivatives","ETHF0:USTF0",1746364175991,1.09218,1831.1,1831.0,46.1711]
["bitfinex-derivatives","ETHF0:USTF0",1746364177104,1.09218,1831.1,1831.0,42.4831]
["bitfinex-derivatives","ETHF0:USTF0",1746364178205,1.09218,1831.1,1831.0,46.1711]
["bitfinex-derivatives","ETHF0:USTF0",1746364182109,1.09218,1831.1,1831.0,42.4831]
["bitfinex-derivatives","ETHF0:USTF0",1746364184209,1.09218,1831.1,1831.0,46.1711]
["bitfinex-derivatives","ETHF0:USTF0",1746364188307,4.9238,1831.2,1831.0,47.26334]
["bitfinex-derivatives","ETHF0:USTF0",1746364188508,1.09218,1831.1,1831.0,47.26334]
["bitfinex-derivatives","ETHF0:USTF0",1746364189312,1.09218,1831.1,1831.0,48.87724]
["bitfinex-derivatives","ETHF0:USTF0",1746364189713,1.09218,1831.1,1831.0,47.785]
["bitfinex-derivatives","ETHF0:USTF0",1746364190213,1.09218,1831.1,1831.0,44.097]
["bitfinex-derivatives","ETHF0:USTF0",1746364191106,1.09218,1831.1,1831.0,47.785]
["bitfinex-derivatives","ETHF0:USTF0",1746364191309,1.09218,1831.1,1831.0,48.87724]
["bitfinex-derivatives","ETHF0:USTF0",1746364192225,1.09218,1831.1,1831.0,47.785]
["bitfinex-derivatives","ETHF0:USTF0",1746364192516,2.73348,1831.1,1831.0,47.785]
["bitfinex-derivatives","ETHF0:USTF0",1746364195118,2.73348,1831.1,1831.0,44.097]
["bitfinex-derivatives","ETHF0:USTF0",1746364197120,2.73348,1831.1,1831.0,47.785]
["bitfinex-derivatives","ETHF0:USTF0",1746364197624,2.73348,1831.1,1831.0,48.87724]
["bitfinex-derivatives","ETHF0:USTF0",1746364198323,2.73348,1831.1,1831.0,45.18924]
["bitfinex-derivatives","ETHF0:USTF0",1746364198726,2.73348,1831.1,1831.0,44.097]
["bitfinex-derivatives","ETHF0:USTF0",1746364199417,2.73348,1831.1,1831.0,45.18924]
["bitfinex-derivatives","ETHF0:USTF0",1746364199613,2.73348,1831.1,1831.0,44.097]
["bitfinex-derivatives","ETHF0:USTF0",1746364199817,2.73348,1831.1,1831.0,42.4831]
["bitfinex-derivatives","ETHF0:USTF0",1746364200021,3.58248,1831.1,1831.0,42.4831]
["bitfinex-derivatives","ETHF0:USTF0",1746364200221,3.58248,1831.1,1831.0,46.1711]
["bitfinex-derivatives","ETHF0:USTF0",1746364201827,3.58248,1831.1,1831.0,42.4831]
["bitfinex-derivatives","ETHF0:USTF0",1746364202024,3.58248,1831.1,1831.0,41.6515]
["bitfinex-derivatives","ETHF0:USTF0",1746364206030,4.00913109,1831.1,1831.0,41.6515]
["bitfinex-derivatives","ETHF0:USTF0",1746364206629,3.58248,1831.1,1831.0,41.6515]
["bitfinex-derivatives","ETHF0:USTF0",1746364207330,4.00941765,1831.1,1831.0,41.6515]
["bitfinex-derivatives","ETHF0:USTF0",1746364207828,3.58248,1831.1,1831.0,41.6515]
["bitfinex-derivatives","ETHF0:USTF0",1746364208133,3.58248,1831.1,1831.0,45.3395]
["bitfinex-derivatives","ETHF0:USTF0",1746364208435,3.58248,1831.1,1831.0,48.8005]
["bitfinex-derivatives","ETHF0:USTF0",1746364208733,4.0094285,1831.1,1831.0,48.8005]
["bitfinex-derivatives","ETHF0:USTF0",1746364209034,3.58248,1831.1,1831.0,48.8005]
["bitfinex-derivatives","ETHF0:USTF0",1746364209234,3.58248,1831.1,1831.0,45.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746364209836,4.0088002,1831.1,1831.0,45.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746364210030,4.0088002,1831.1,1831.0,44.261]
["bitfinex-derivatives","ETHF0:USTF0",1746364210431,3.58248,1831.1,1831.0,44.261]
["bitfinex-derivatives","ETHF0:USTF0",1746364211136,3.58248,1831.1,1831.0,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746364211335,4.00878311,1831.1,1831.0,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746364211935,3.58248,1831.1,1831.0,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746364212536,4.00870861,1831.1,1831.0,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746364213037,3.58248,1831.1,1831.0,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746364213735,4.00868459,1831.1,1831.0,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746364214337,3.58248,1831.1,1831.0,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746364217243,6.3675067,1831.1,1831.0,4.55324]
["bitfinex-derivatives","ETHF0:USTF0",1746364217445,6.3675067,1831.1,1831.0,6.22134]
["bitfinex-derivatives","ETHF0:USTF0",1746364217640,5.94128,1831.1,1831.0,6.22134]
["bitfinex-derivatives","ETHF0:USTF0",1746364218037,5.94128,1831.1,1831.0,9.90934]
["bitfinex-derivatives","ETHF0:USTF0",1746364218437,4.8491,1831.1,1831.0,9.90934]
["bitfinex-derivatives","ETHF0:USTF0",1746364218645,5.94128,1831.1,1831.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364218846,9.58483886,1831.1,1831.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364219239,1.09224,1831.0,1830.9,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746364219438,4.37004,1831.0,1830.9,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746364220149,4.37004,1831.0,1830.9,7.149]
["bitfinex-derivatives","ETHF0:USTF0",1746364221247,4.37004,1831.0,1830.9,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746364221847,4.79619509,1831.0,1830.9,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746364222346,4.37004,1831.0,1830.9,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746364222949,4.79627618,1831.0,1830.9,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746364223540,4.37004,1831.0,1830.9,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746364223748,7.57784,1831.0,1830.9,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746364224138,1.09242,1830.7,1830.6,15.95063466]
["bitfinex-derivatives","ETHF0:USTF0",1746364226351,1.09242,1830.7,1830.6,5.0802]
["bitfinex-derivatives","ETHF0:USTF0",1746364228946,1.09248,1830.6,1830.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364229145,5.94148,1830.6,1830.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364230756,6.36848323,1830.6,1830.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364231260,5.94148,1830.6,1830.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364232154,6.36802723,1830.6,1830.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364232655,5.94148,1830.6,1830.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364233358,6.36768714,1830.6,1830.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364233956,5.94148,1830.6,1830.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364234754,3.2078,1830.6,1830.5,4.78054]
["bitfinex-derivatives","ETHF0:USTF0",1746364234955,4.30028,1830.6,1830.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364235350,4.30028,1830.6,1830.5,5.3961]
["bitfinex-derivatives","ETHF0:USTF0",1746364237360,4.30028,1830.6,1830.5,6.48864]
["bitfinex-derivatives","ETHF0:USTF0",1746364237659,4.30028,1830.6,1830.5,5.3961]
["bitfinex-derivatives","ETHF0:USTF0",1746364238359,4.30028,1830.6,1830.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364238756,4.30028,1830.6,1830.5,5.3998]
["bitfinex-derivatives","ETHF0:USTF0",1746364240162,4.30028,1830.6,1830.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364240863,5.89308,1830.6,1830.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364243266,2.68528,1830.6,1830.5,4.78054]
["bitfinex-derivatives","ETHF0:USTF0",1746364243464,2.68528,1830.6,1830.5,6.36384]
["bitfinex-derivatives","ETHF0:USTF0",1746364243867,2.68528,1830.6,1830.5,5.2713]
["bitfinex-derivatives","ETHF0:USTF0",1746364244368,2.68528,1830.6,1830.5,6.0619]
["bitfinex-derivatives","ETHF0:USTF0",1746364245367,2.68528,1830.6,1830.5,7.15444]
["bitfinex-derivatives","ETHF0:USTF0",1746364246969,2.68528,1830.6,1830.5,6.0619]
["bitfinex-derivatives","ETHF0:USTF0",1746364247864,3.2078,1830.8,1830.5,6.0619]
["bitfinex-derivatives","ETHF0:USTF0",1746364248068,1.09238,1830.8,1830.7,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1746364248268,1.09238,1830.8,1830.6,6.0101]
["bitfinex-derivatives","ETHF0:USTF0",1746364248470,1.09238,1830.8,1830.7,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1746364249169,1.09238,1830.8,1830.7,5.3283]
["bitfinex-derivatives","ETHF0:USTF0",1746364249366,1.09238,1830.8,1830.7,6.1912]
["bitfinex-derivatives","ETHF0:USTF0",1746364249763,3.64355886,1831.1,1830.9,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1746364249965,3.64355886,1831.1,1831.0,7.89904]
["bitfinex-derivatives","ETHF0:USTF0",1746364250267,3.64355886,1831.1,1831.0,11.58704]
["bitfinex-derivatives","ETHF0:USTF0",1746364250569,3.64355886,1831.1,1831.0,16.58704]
["bitfinex-derivatives","ETHF0:USTF0",1746364251672,3.64355886,1831.1,1831.0,11.58704]
["bitfinex-derivatives","ETHF0:USTF0",1746364253874,1.09207,1831.3,1831.2,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1746364254071,2.65967,1831.3,1831.2,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1746364255670,1.5676,1831.3,1831.2,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1746364258176,2.65966,1831.3,1831.2,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1746364265375,3.52496,1831.3,1831.2,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1746364265980,1.09224,1831.0,1830.9,4.3001]
["bitfinex-derivatives","ETHF0:USTF0",1746364266179,1.09224,1831.0,1830.9,6.7108]
["bitfinex-derivatives","ETHF0:USTF0",1746364268779,1.09224,1831.0,1830.9,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1746364269479,4.30004,1831.0,1830.9,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1746364272481,1.09224,1831.0,1830.9,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1746364272976,2.79493,1831.1,1830.9,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1746364273177,1.7027,1831.1,1831.0,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1746364273676,2.79488,1831.1,1831.0,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1746364273979,1.7027,1831.1,1830.9,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1746364274183,2.72594,1831.0,1830.9,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1746364274381,5.93374,1831.0,1830.9,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1746364275079,5.93374,1831.0,1830.9,7.191]
["bitfinex-derivatives","ETHF0:USTF0",1746364277282,5.93374,1831.0,1830.9,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1746364279587,1.09242,1830.7,1830.6,60.30048]
["bitfinex-derivatives","ETHF0:USTF0",1746364281685,2.6833,1830.8,1830.6,60.30048]
["bitfinex-derivatives","ETHF0:USTF0",1746364281885,2.6833,1830.8,1830.6,61.91978]
["bitfinex-derivatives","ETHF0:USTF0",1746364282086,1.6165,1830.7,1830.6,61.91978]
["bitfinex-derivatives","ETHF0:USTF0",1746364283191,2.70892,1830.7,1830.6,61.91978]
["bitfinex-derivatives","ETHF0:USTF0",1746364283588,2.70892,1830.7,1830.6,59.208]
["bitfinex-derivatives","ETHF0:USTF0",1746364284380,2.70892,1830.7,1830.6,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1746364287791,2.70892,1830.7,1830.6,4.59648]
["bitfinex-derivatives","ETHF0:USTF0",1746364287992,2.70892,1830.7,1830.6,6.21928]
["bitfinex-derivatives","ETHF0:USTF0",1746364288494,5.986,1831.1,1831.0,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1746364288791,1.09213,1831.2,1831.1,1.09217]
["bitfinex-derivatives","ETHF0:USTF0",1746364288985,1.09213,1831.2,1831.1,1.91527]
["bitfinex-derivatives","ETHF0:USTF0",1746364289185,1.09213,1831.2,1831.1,3.53807]
["bitfinex-derivatives","ETHF0:USTF0",1746364289387,2.69743,1831.2,1831.1,3.53807]
["bitfinex-derivatives","ETHF0:USTF0",1746364293790,1.6053,1831.2,1831.1,3.53807]
["bitfinex-derivatives","ETHF0:USTF0",1746364294199,2.69742,1831.2,1831.1,3.53807]
["bitfinex-derivatives","ETHF0:USTF0",1746364294998,1.6053,1831.2,1831.1,3.53807]
["bitfinex-derivatives","ETHF0:USTF0",1746364295693,2.69742,1831.2,1831.1,3.53807]
["bitfinex-derivatives","ETHF0:USTF0",1746364296093,2.69742,1831.2,1831.1,3.53808]
["bitfinex-derivatives","ETHF0:USTF0",1746364296297,2.69742,1831.2,1831.1,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1746364300299,2.69742,1831.2,1831.1,3.53808]
["bitfinex-derivatives","ETHF0:USTF0",1746364305801,2.69742,1831.2,1831.1,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1746364307001,2.69742,1831.2,1831.1,3.53808]
["bitfinex-derivatives","ETHF0:USTF0",1746364309598,2.69742,1831.2,1831.1,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1746364309793,2.69742,1831.2,1831.1,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1746364312002,3.52502,1831.2,1831.1,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1746364313404,4.36402,1831.2,1831.1,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1746364319509,1.09218,1831.1,1831.0,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1746364319710,2.73848,1831.1,1831.0,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1746364320904,3.16145733,1831.1,1831.0,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1746364321401,2.73848,1831.1,1831.0,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1746364323111,2.73848,1831.1,1831.0,7.186]
["bitfinex-derivatives","ETHF0:USTF0",1746364325011,2.73848,1831.1,1831.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364325206,1.0923,1830.9,1830.8,6.7028]
["bitfinex-derivatives","ETHF0:USTF0",1746364326109,1.0923,1830.9,1830.8,10.3908]
["bitfinex-derivatives","ETHF0:USTF0",1746364327715,1.8795,1830.9,1830.8,7.183]
["bitfinex-derivatives","ETHF0:USTF0",1746364327906,2.6839,1830.9,1830.8,7.183]
["bitfinex-derivatives","ETHF0:USTF0",1746364330113,2.6839,1830.9,1830.8,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1746364331614,1.8795,1830.9,1830.8,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1746364332015,3.5575,1830.9,1830.8,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1746364333217,3.5575,1830.9,1830.8,7.183]
["bitfinex-derivatives","ETHF0:USTF0",1746364338017,3.5575,1830.9,1830.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364338318,1.09236,1830.8,1830.7,10.76013466]
["bitfinex-derivatives","ETHF0:USTF0",1746364338507,2.78606,1830.8,1830.7,10.76013466]
["bitfinex-derivatives","ETHF0:USTF0",1746364339121,2.78606,1830.8,1830.7,14.44813466]
["bitfinex-derivatives","ETHF0:USTF0",1746364340119,2.78606,1830.8,1830.7,7.183]
["bitfinex-derivatives","ETHF0:USTF0",1746364348121,2.78606,1830.8,1830.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364348622,3.20916791,1830.8,1830.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364348922,2.78606,1830.8,1830.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364349724,3.20929286,1830.8,1830.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364350322,2.78606,1830.8,1830.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364351025,3.20928565,1830.8,1830.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364351522,2.78606,1830.8,1830.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364352328,3.20928632,1830.8,1830.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364352821,2.78606,1830.8,1830.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364353623,3.20923236,1830.8,1830.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364354126,2.78606,1830.8,1830.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364354827,3.2092251,1830.8,1830.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364355425,2.78606,1830.8,1830.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364356122,3.20930193,1830.8,1830.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364356324,2.78606,1830.8,1830.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364356925,3.20938934,1830.8,1830.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364357627,2.78606,1830.8,1830.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364357929,2.78606,1830.8,1830.7,2.3935]
["bitfinex-derivatives","ETHF0:USTF0",1746364358126,2.78606,1830.8,1830.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1746364358329,3.20902716,1830.8,1830.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1746364358826,2.78606,1830.8,1830.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1746364359529,3.2087641,1830.8,1830.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1746364360029,2.78606,1830.8,1830.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1746364360829,3.20853828,1830.8,1830.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1746364361431,2.78606,1830.8,1830.7,0.08068]
["bitfinex-derivatives","ETHF0:USTF0",1746364361629,7.07836,1830.8,1830.7,0.08068]
["bitfinex-derivatives","ETHF0:USTF0",1746364362132,7.49958903,1830.8,1830.7,1.65678]
["bitfinex-derivatives","ETHF0:USTF0",1746364362629,7.07836,1830.8,1830.7,1.65678]
["bitfinex-derivatives","ETHF0:USTF0",1746364363128,8.71206,1830.8,1830.7,1.65678]
["bitfinex-derivatives","ETHF0:USTF0",1746364365628,7.07836,1830.8,1830.7,1.65678]
["bitfinex-derivatives","ETHF0:USTF0",1746364365820,7.07836,1830.8,1830.7,5.13678]
["bitfinex-derivatives","ETHF0:USTF0",1746364366232,1.09236,1830.8,1830.7,5.13678]
["bitfinex-derivatives","ETHF0:USTF0",1746364367732,3.2078,1830.9,1830.7,6.22916]
["bitfinex-derivatives","ETHF0:USTF0",1746364368030,4.3001,1830.9,1830.8,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1746364368336,4.3001,1830.9,1830.8,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1746364368727,1.0923,1830.9,1830.8,7.34136]
["bitfinex-derivatives","ETHF0:USTF0",1746364369035,1.0923,1830.9,1830.8,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1746364370433,1.0923,1830.9,1830.8,7.34136]
["bitfinex-derivatives","ETHF0:USTF0",1746364370634,1.09228,1831.0,1830.8,7.34136]
["bitfinex-derivatives","ETHF0:USTF0",1746364370836,1.09228,1831.0,1830.9,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1746364371133,1.09228,1831.0,1830.9,6.2395]
["bitfinex-derivatives","ETHF0:USTF0",1746364371534,1.09228,1831.0,1830.9,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1746364371930,1.09228,1831.0,1830.9,6.2395]
["bitfinex-derivatives","ETHF0:USTF0",1746364373633,1.09228,1831.0,1830.9,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1746364374737,1.09228,1831.0,1830.9,6.2395]
["bitfinex-derivatives","ETHF0:USTF0",1746364381234,2.67458,1831.0,1830.9,6.2395]
["bitfinex-derivatives","ETHF0:USTF0",1746364382542,2.67458,1831.0,1830.9,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1746364382736,2.67458,1831.0,1830.9,6.2395]
["bitfinex-derivatives","ETHF0:USTF0",1746364382935,2.67458,1831.0,1830.9,9.7215]
["bitfinex-derivatives","ETHF0:USTF0",1746364383143,2.67458,1831.0,1830.9,8.0231]
["bitfinex-derivatives","ETHF0:USTF0",1746364390243,2.67458,1831.0,1830.9,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1746364390444,3.48738,1831.0,1830.9,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1746364392148,3.90879134,1831.0,1830.9,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1746364392648,3.48738,1831.0,1830.9,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1746364392946,3.48738,1831.0,1830.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364393549,3.90879615,1831.0,1830.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364393949,3.48738,1831.0,1830.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364394751,3.90890589,1831.0,1830.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364395252,3.48738,1831.0,1830.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364395943,3.90895944,1831.0,1830.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364396546,3.48738,1831.0,1830.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364397353,3.908982,1831.0,1830.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364397850,3.48738,1831.0,1830.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364398555,3.90895747,1831.0,1830.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364399051,3.48738,1831.0,1830.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364399852,3.90894122,1831.0,1830.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364400554,3.48738,1831.0,1830.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364401153,3.90867302,1831.0,1830.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364401743,3.48738,1831.0,1830.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364402449,3.90905924,1831.0,1830.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364403058,3.48738,1831.0,1830.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364403757,3.9089473,1831.0,1830.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364404157,1.09236,1830.8,1830.7,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1746364404855,2.69206,1830.8,1830.7,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1746364405152,2.69206,1830.8,1830.7,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1746364405858,2.69206,1830.8,1830.7,9.696]
["bitfinex-derivatives","ETHF0:USTF0",1746364418565,6.85135886,1831.1,1830.7,9.696]
["bitfinex-derivatives","ETHF0:USTF0",1746364418771,1.09235,1830.9,1830.8,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1746364420070,1.09235,1830.9,1830.8,5.3302]
["bitfinex-derivatives","ETHF0:USTF0",1746364420366,4.30015,1830.9,1830.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364420557,5.97345,1830.9,1830.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364420957,4.72060326,1830.9,1830.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364421159,4.72060326,1830.9,1830.8,5.3212]
["bitfinex-derivatives","ETHF0:USTF0",1746364421471,4.30015,1830.9,1830.8,5.3212]
["bitfinex-derivatives","ETHF0:USTF0",1746364421969,4.30015,1830.9,1830.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364422169,5.09525,1830.9,1830.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364423068,5.51569478,1830.9,1830.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364423571,5.09525,1830.9,1830.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364424463,5.5156931,1830.9,1830.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364424872,5.09525,1830.9,1830.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364425672,5.51569104,1830.9,1830.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364426175,5.09525,1830.9,1830.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364427066,5.51564974,1830.9,1830.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364427373,7.21044974,1830.9,1830.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364427566,6.79005,1830.9,1830.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364428272,7.2104535,1830.9,1830.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364428774,6.79005,1830.9,1830.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364429467,7.21053816,1830.9,1830.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364430076,6.79005,1830.9,1830.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364430472,7.21053394,1830.9,1830.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364431081,6.79005,1830.9,1830.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364432378,7.21055495,1830.9,1830.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364433276,6.79005,1830.9,1830.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364433878,10.43360886,1830.9,1830.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364434177,10.85409921,1830.9,1830.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364434780,10.43360886,1830.9,1830.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364435179,1.09236,1830.8,1830.7,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1746364435378,2.74566,1830.8,1830.7,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1746364436176,2.74566,1830.8,1830.7,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1746364436481,3.64355886,1830.9,1830.7,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1746364436680,6.38915886,1830.9,1830.8,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1746364436983,4.73585886,1830.9,1830.8,3.53536]
["bitfinex-derivatives","ETHF0:USTF0",1746364437280,4.73585886,1830.9,1830.8,7.22336]
["bitfinex-derivatives","ETHF0:USTF0",1746364438879,4.73585886,1830.9,1830.8,10.43116]
["bitfinex-derivatives","ETHF0:USTF0",1746364439181,4.73585886,1830.9,1830.8,7.22336]
["bitfinex-derivatives","ETHF0:USTF0",1746364439480,3.64355886,1830.9,1830.8,7.22336]
["bitfinex-derivatives","ETHF0:USTF0",1746364440074,3.64355886,1830.9,1830.8,10.43116]
["bitfinex-derivatives","ETHF0:USTF0",1746364442075,1.09228,1831.0,1830.9,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1746364442271,1.09228,1831.0,1830.9,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1746364442476,1.09228,1831.0,1830.9,2.5856]
["bitfinex-derivatives","ETHF0:USTF0",1746364442877,2.65578,1831.0,1830.9,2.5856]
["bitfinex-derivatives","ETHF0:USTF0",1746364443082,2.65578,1831.0,1830.9,6.2736]
["bitfinex-derivatives","ETHF0:USTF0",1746364443987,2.65578,1831.0,1830.9,7.3659]
["bitfinex-derivatives","ETHF0:USTF0",1746364444187,2.65578,1831.0,1830.9,6.2736]
["bitfinex-derivatives","ETHF0:USTF0",1746364457589,2.65578,1831.0,1830.9,7.3659]
["bitfinex-derivatives","ETHF0:USTF0",1746364457796,1.09228,1831.0,1830.9,7.3659]
["bitfinex-derivatives","ETHF0:USTF0",1746364459097,1.09228,1831.0,1830.9,10.8319]
["bitfinex-derivatives","ETHF0:USTF0",1746364463502,2.77288,1831.0,1830.9,9.7396]
["bitfinex-derivatives","ETHF0:USTF0",1746364464305,2.77288,1831.0,1830.9,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1746364464510,4.43028,1831.0,1830.9,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1746364465200,4.43028,1831.0,1830.9,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1746364465698,4.84999527,1831.0,1830.9,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1746364466415,4.43028,1831.0,1830.9,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1746364467020,4.85015178,1831.0,1830.9,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1746364467217,4.85015178,1831.0,1830.9,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1746364467522,4.43028,1831.0,1830.9,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1746364468316,4.85013725,1831.0,1830.9,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1746364468823,1.0923,1830.9,1830.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364469018,2.7402,1830.9,1830.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364473019,2.7402,1830.9,1830.8,4.5177]
["bitfinex-derivatives","ETHF0:USTF0",1746364476025,5.948,1830.9,1830.8,2.57663]
["bitfinex-derivatives","ETHF0:USTF0",1746364476226,1.09248,1830.6,1830.5,8.99483466]
["bitfinex-derivatives","ETHF0:USTF0",1746364476427,1.09248,1830.6,1830.5,14.12773466]
["bitfinex-derivatives","ETHF0:USTF0",1746364476822,1.09248,1830.6,1830.5,12.45983466]
["bitfinex-derivatives","ETHF0:USTF0",1746364477023,1.89248,1830.6,1830.5,12.45983466]
["bitfinex-derivatives","ETHF0:USTF0",1746364477325,3.51668,1830.6,1830.5,16.14783466]
["bitfinex-derivatives","ETHF0:USTF0",1746364477919,3.51668,1830.6,1830.5,12.68283466]
["bitfinex-derivatives","ETHF0:USTF0",1746364478119,3.51668,1830.6,1830.5,16.14783466]
["bitfinex-derivatives","ETHF0:USTF0",1746364478628,3.51668,1830.6,1830.5,12.68283466]
["bitfinex-derivatives","ETHF0:USTF0",1746364478825,3.51668,1830.6,1830.5,10.95313466]
["bitfinex-derivatives","ETHF0:USTF0",1746364480325,3.51668,1830.6,1830.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364486130,1.09248,1830.6,1830.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364486333,2.77108,1830.6,1830.5,6.1194]
["bitfinex-derivatives","ETHF0:USTF0",1746364487132,2.77108,1830.6,1830.5,4.5177]
["bitfinex-derivatives","ETHF0:USTF0",1746364489132,1.09248,1830.6,1830.5,4.5177]
["bitfinex-derivatives","ETHF0:USTF0",1746364489333,1.09248,1830.6,1830.5,7.0162]
["bitfinex-derivatives","ETHF0:USTF0",1746364490835,1.09248,1830.6,1830.5,8.10874]
["bitfinex-derivatives","ETHF0:USTF0",1746364491136,1.09248,1830.6,1830.5,7.0162]
["bitfinex-derivatives","ETHF0:USTF0",1746364491835,1.09248,1830.6,1830.5,8.10874]
["bitfinex-derivatives","ETHF0:USTF0",1746364492136,1.09248,1830.6,1830.5,7.0162]
["bitfinex-derivatives","ETHF0:USTF0",1746364492538,1.09248,1830.6,1830.5,8.10874]
["bitfinex-derivatives","ETHF0:USTF0",1746364494439,1.09248,1830.6,1830.5,7.0162]
["bitfinex-derivatives","ETHF0:USTF0",1746364494940,2.67458,1830.6,1830.5,7.0162]
["bitfinex-derivatives","ETHF0:USTF0",1746364500043,2.67458,1830.6,1830.5,5.3111]
["bitfinex-derivatives","ETHF0:USTF0",1746364501732,2.67458,1830.6,1830.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364501733,3.50068,1830.6,1830.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364503649,6.70848,1830.6,1830.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364505740,7.12871483,1830.6,1830.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364506351,6.70848,1830.6,1830.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364507245,7.12882793,1830.6,1830.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364507544,6.70848,1830.6,1830.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364508342,7.12849857,1830.6,1830.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364508748,6.70848,1830.6,1830.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364509449,7.12849941,1830.6,1830.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364510051,6.70848,1830.6,1830.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364510852,7.12843232,1830.6,1830.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364511449,6.70848,1830.6,1830.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364512151,7.12845591,1830.6,1830.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364512652,6.70848,1830.6,1830.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364513355,7.12842697,1830.6,1830.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364513852,6.70848,1830.6,1830.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364514153,3.50068,1830.6,1830.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364514353,6.70848,1830.6,1830.5,1.43182]
["bitfinex-derivatives","ETHF0:USTF0",1746364514653,7.12844469,1830.6,1830.5,1.43182]
["bitfinex-derivatives","ETHF0:USTF0",1746364515154,6.70848,1830.6,1830.5,1.43182]
["bitfinex-derivatives","ETHF0:USTF0",1746364515956,7.12871772,1830.6,1830.5,1.43182]
["bitfinex-derivatives","ETHF0:USTF0",1746364516352,6.70848,1830.6,1830.5,1.43182]
["bitfinex-derivatives","ETHF0:USTF0",1746364517255,7.12868031,1830.6,1830.5,1.43182]
["bitfinex-derivatives","ETHF0:USTF0",1746364517657,6.70848,1830.6,1830.5,1.43182]
["bitfinex-derivatives","ETHF0:USTF0",1746364518461,7.12863682,1830.6,1830.5,1.43182]
["bitfinex-derivatives","ETHF0:USTF0",1746364519057,6.70848,1830.6,1830.5,1.43182]
["bitfinex-derivatives","ETHF0:USTF0",1746364519261,6.70848,1830.6,1830.5,0.26422]
["bitfinex-derivatives","ETHF0:USTF0",1746364519759,7.12862821,1830.6,1830.5,0.26422]
["bitfinex-derivatives","ETHF0:USTF0",1746364520160,6.70848,1830.6,1830.5,0.26422]
["bitfinex-derivatives","ETHF0:USTF0",1746364520857,7.12865946,1830.6,1830.5,0.26422]
["bitfinex-derivatives","ETHF0:USTF0",1746364521461,6.70848,1830.6,1830.5,0.26422]
["bitfinex-derivatives","ETHF0:USTF0",1746364522260,7.12872819,1830.6,1830.5,0.26422]
["bitfinex-derivatives","ETHF0:USTF0",1746364522759,1.0926,1830.4,1830.3,4.3041]
["bitfinex-derivatives","ETHF0:USTF0",1746364523058,4.3004,1830.4,1830.3,7.9921]
["bitfinex-derivatives","ETHF0:USTF0",1746364523454,6.8214,1830.4,1830.3,7.9921]
["bitfinex-derivatives","ETHF0:USTF0",1746364523956,6.8214,1830.4,1830.3,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1746364524454,6.8214,1830.4,1830.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364524654,7.24215374,1830.4,1830.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364525259,6.8214,1830.4,1830.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364526166,7.24207692,1830.4,1830.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364526763,6.8214,1830.4,1830.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364527357,7.2419335,1830.4,1830.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364527757,6.8214,1830.4,1830.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364528457,7.24242803,1830.4,1830.3,1.35493]
["bitfinex-derivatives","ETHF0:USTF0",1746364528657,8.88137803,1830.4,1830.0,7.26513466]
["bitfinex-derivatives","ETHF0:USTF0",1746364528859,4.30058,1830.1,1830.0,8.13353466]
["bitfinex-derivatives","ETHF0:USTF0",1746364529263,4.30058,1830.1,1830.0,11.82153466]
["bitfinex-derivatives","ETHF0:USTF0",1746364529664,5.88278,1830.1,1830.0,11.82153466]
["bitfinex-derivatives","ETHF0:USTF0",1746364529867,6.30401639,1830.1,1830.0,11.82153466]
["bitfinex-derivatives","ETHF0:USTF0",1746364530252,5.88278,1830.1,1830.0,11.82153466]
["bitfinex-derivatives","ETHF0:USTF0",1746364531267,6.30387364,1830.1,1830.0,4.5564]
["bitfinex-derivatives","ETHF0:USTF0",1746364531765,5.88278,1830.1,1830.0,4.5564]
["bitfinex-derivatives","ETHF0:USTF0",1746364533265,3.2078,1830.1,1830.0,4.5564]
["bitfinex-derivatives","ETHF0:USTF0",1746364533470,4.30058,1830.1,1830.0,4.5564]
["bitfinex-derivatives","ETHF0:USTF0",1746364533660,4.30058,1830.1,1830.0,6.1406]
["bitfinex-derivatives","ETHF0:USTF0",1746364533971,1.09278,1830.1,1830.0,12.23344]
["bitfinex-derivatives","ETHF0:USTF0",1746364534161,1.09276,1830.2,1830.0,12.23344]
["bitfinex-derivatives","ETHF0:USTF0",1746364534362,1.09276,1830.2,1830.1,5.8564]
["bitfinex-derivatives","ETHF0:USTF0",1746364535561,1.09268,1830.3,1830.1,6.94913]
["bitfinex-derivatives","ETHF0:USTF0",1746364535767,13.92998886,1830.4,1830.2,2.72598]
["bitfinex-derivatives","ETHF0:USTF0",1746364535960,13.92998886,1830.4,1830.3,2.4443]
["bitfinex-derivatives","ETHF0:USTF0",1746364536164,13.92998886,1830.4,1830.3,6.1323]
["bitfinex-derivatives","ETHF0:USTF0",1746364536363,7.94398886,1830.4,1830.3,6.1323]
["bitfinex-derivatives","ETHF0:USTF0",1746364539564,4.30043,1830.4,1830.3,6.1323]
["bitfinex-derivatives","ETHF0:USTF0",1746364540765,4.30043,1830.4,1830.3,9.5983]
["bitfinex-derivatives","ETHF0:USTF0",1746364543969,1.09263,1830.4,1830.3,9.5983]
["bitfinex-derivatives","ETHF0:USTF0",1746364545367,2.67623,1830.4,1830.3,9.5983]
["bitfinex-derivatives","ETHF0:USTF0",1746364548375,2.67623,1830.4,1830.3,7.965]
["bitfinex-derivatives","ETHF0:USTF0",1746364548574,3.51823,1830.4,1830.3,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1746364550277,3.93775992,1830.4,1830.3,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1746364550775,3.51823,1830.4,1830.3,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1746364551677,3.93777074,1830.4,1830.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364552174,3.51823,1830.4,1830.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364553084,3.93779707,1830.4,1830.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364553383,3.51823,1830.4,1830.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364554179,3.9377643,1830.4,1830.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364554685,3.51823,1830.4,1830.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364555486,3.93784231,1830.4,1830.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364555988,2.67623,1830.4,1830.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364556390,2.67623,1830.4,1830.3,4.4944]
["bitfinex-derivatives","ETHF0:USTF0",1746364562290,2.67623,1830.4,1830.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364563489,3.09615996,1830.4,1830.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364564093,2.67623,1830.4,1830.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364564994,3.09693051,1830.4,1830.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364565396,2.67623,1830.4,1830.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364566197,3.09737747,1830.4,1830.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364566694,2.67623,1830.4,1830.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364567394,3.09731255,1830.4,1830.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364567895,2.67623,1830.4,1830.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364568797,3.09729938,1830.4,1830.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364569196,2.67623,1830.4,1830.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364569391,2.67623,1830.4,1830.3,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746364569897,3.09735512,1830.4,1830.3,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746364570491,2.67623,1830.4,1830.3,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746364571196,3.09769524,1830.4,1830.3,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746364571692,9.08369524,1830.4,1830.3,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746364571891,8.66223,1830.4,1830.3,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746364572398,9.08375942,1830.4,1830.3,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746364572900,8.66223,1830.4,1830.3,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746364573300,14.81252934,1830.4,1830.3,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746364573798,15.234221,1830.4,1830.3,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746364574299,14.81252934,1830.4,1830.3,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746364575101,15.23418924,1830.4,1830.3,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746364575704,14.81252934,1830.4,1830.3,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746364576303,15.2340131,1830.4,1830.3,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746364576898,14.81252934,1830.4,1830.3,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746364577201,18.02032934,1830.4,1830.3,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746364577601,18.44173868,1830.4,1830.3,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746364578203,18.02032934,1830.4,1830.3,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746364579006,18.44220249,1830.4,1830.3,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746364579504,18.02032934,1830.4,1830.3,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746364580209,18.44172674,1830.4,1830.3,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746364580603,18.02032934,1830.4,1830.3,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746364581410,18.44157156,1830.4,1830.3,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746364581708,12.98809942,1830.4,1830.3,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746364581898,12.5668572,1830.4,1830.3,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746364582710,12.98802535,1830.4,1830.3,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746364583113,12.98802535,1830.4,1829.9,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1746364583114,1.09284,1830.0,1829.9,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1746364583410,4.30064,1830.0,1829.9,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1746364583909,4.72181749,1830.0,1829.9,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1746364584108,6.41801749,1830.0,1829.9,5.3783]
["bitfinex-derivatives","ETHF0:USTF0",1746364584607,6.84094,1830.0,1829.9,5.3783]
["bitfinex-derivatives","ETHF0:USTF0",1746364585206,7.26216732,1830.0,1829.9,5.3783]
["bitfinex-derivatives","ETHF0:USTF0",1746364585804,6.84094,1830.0,1829.9,5.3783]
["bitfinex-derivatives","ETHF0:USTF0",1746364586206,12.82694,1830.0,1829.9,5.3783]
["bitfinex-derivatives","ETHF0:USTF0",1746364586513,13.24828536,1830.0,1829.9,5.3783]
["bitfinex-derivatives","ETHF0:USTF0",1746364587111,12.82694,1830.0,1829.9,5.3783]
["bitfinex-derivatives","ETHF0:USTF0",1746364587712,13.24798669,1830.0,1829.9,5.3783]
["bitfinex-derivatives","ETHF0:USTF0",1746364588313,12.82694,1830.0,1829.9,5.3783]
["bitfinex-derivatives","ETHF0:USTF0",1746364592115,13.24832322,1830.0,1829.9,5.3783]
["bitfinex-derivatives","ETHF0:USTF0",1746364592711,12.82694,1830.0,1829.9,5.3783]
["bitfinex-derivatives","ETHF0:USTF0",1746364593410,13.24850951,1830.0,1829.9,5.3783]
["bitfinex-derivatives","ETHF0:USTF0",1746364594111,12.82694,1830.0,1829.9,5.3783]
["bitfinex-derivatives","ETHF0:USTF0",1746364594812,13.24837818,1830.0,1829.9,5.3783]
["bitfinex-derivatives","ETHF0:USTF0",1746364595215,12.82694,1830.0,1829.9,5.3783]
["bitfinex-derivatives","ETHF0:USTF0",1746364596014,13.24848405,1830.0,1829.9,5.3783]
["bitfinex-derivatives","ETHF0:USTF0",1746364596518,12.82694,1830.0,1829.9,5.3783]
["bitfinex-derivatives","ETHF0:USTF0",1746364597317,13.24834819,1830.0,1829.9,5.3783]
["bitfinex-derivatives","ETHF0:USTF0",1746364597915,12.82694,1830.0,1829.9,5.3783]
["bitfinex-derivatives","ETHF0:USTF0",1746364598516,13.24856404,1830.0,1829.9,5.3783]
["bitfinex-derivatives","ETHF0:USTF0",1746364599017,12.82694,1830.0,1829.9,5.3783]
["bitfinex-derivatives","ETHF0:USTF0",1746364599719,13.24875317,1830.0,1829.9,5.3783]
["bitfinex-derivatives","ETHF0:USTF0",1746364600219,12.82694,1830.0,1829.9,5.3783]
["bitfinex-derivatives","ETHF0:USTF0",1746364601124,13.24870127,1830.0,1829.9,5.3783]
["bitfinex-derivatives","ETHF0:USTF0",1746364601716,12.82694,1830.0,1829.9,5.3783]
["bitfinex-derivatives","ETHF0:USTF0",1746364602519,13.2486055,1830.0,1829.9,2.32047]
["bitfinex-derivatives","ETHF0:USTF0",1746364602817,12.82694,1830.0,1829.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746364603017,16.29294,1830.0,1829.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746364603415,1.09314,1829.5,1829.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1746364603616,4.30094,1829.5,1829.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1746364604112,4.30094,1829.5,1829.4,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1746364604815,4.72160212,1829.5,1829.4,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1746364605514,4.30094,1829.5,1829.4,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1746364606223,4.72127291,1829.5,1829.4,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1746364606617,4.72127291,1829.5,1829.4,6.8556]
["bitfinex-derivatives","ETHF0:USTF0",1746364606916,4.30094,1829.5,1829.4,6.8556]
["bitfinex-derivatives","ETHF0:USTF0",1746364607124,6.02934,1829.5,1829.4,4.4804]
["bitfinex-derivatives","ETHF0:USTF0",1746364607617,7.27324437,1829.5,1829.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364608013,6.85284,1829.5,1829.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364608715,7.27356144,1829.5,1829.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364609223,6.85284,1829.5,1829.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364609921,7.27335516,1829.5,1829.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364610117,13.25935516,1829.5,1829.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364610425,12.83884,1829.5,1829.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364611328,13.25955078,1829.5,1829.4,2.23641]
["bitfinex-derivatives","ETHF0:USTF0",1746364611527,13.25955078,1829.5,1829.4,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1746364611820,12.83884,1829.5,1829.4,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1746364612325,12.83884,1829.5,1829.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746364612524,12.83884,1829.5,1829.0,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1746364612525,1.09337,1829.1,1829.0,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1746364612724,1.09355,1828.8,1828.7,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1746364613025,1.09355,1828.8,1828.7,3.3916]
["bitfinex-derivatives","ETHF0:USTF0",1746364613421,2.78765,1828.8,1828.7,3.3916]
["bitfinex-derivatives","ETHF0:USTF0",1746364613621,2.78765,1828.8,1828.7,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1746364614223,2.78765,1828.8,1828.7,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1746364616830,8.77365,1828.8,1828.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364618220,1.09361,1828.7,1828.6,0.02196]
["bitfinex-derivatives","ETHF0:USTF0",1746364618424,7.65861,1828.7,1828.6,0.02196]
["bitfinex-derivatives","ETHF0:USTF0",1746364618631,1.09385,1828.3,1828.2,3.4579]
["bitfinex-derivatives","ETHF0:USTF0",1746364618930,4.30165,1828.3,1828.2,3.4579]
["bitfinex-derivatives","ETHF0:USTF0",1746364619131,4.30165,1828.3,1828.2,12.1459]
["bitfinex-derivatives","ETHF0:USTF0",1746364619926,3.2078,1828.3,1828.2,12.1459]
["bitfinex-derivatives","ETHF0:USTF0",1746364620726,4.30165,1828.3,1828.2,12.1459]
["bitfinex-derivatives","ETHF0:USTF0",1746364621129,4.30165,1828.3,1828.2,7.1459]
["bitfinex-derivatives","ETHF0:USTF0",1746364621327,3.2078,1828.3,1828.2,8.23981]
["bitfinex-derivatives","ETHF0:USTF0",1746364621529,4.30165,1828.3,1828.2,7.1459]
["bitfinex-derivatives","ETHF0:USTF0",1746364622031,4.30165,1828.3,1828.2,13.23981]
["bitfinex-derivatives","ETHF0:USTF0",1746364622234,4.30165,1828.3,1828.2,15.6199]
["bitfinex-derivatives","ETHF0:USTF0",1746364622627,4.30165,1828.3,1828.2,10.6199]
["bitfinex-derivatives","ETHF0:USTF0",1746364624431,4.30165,1828.3,1828.2,7.1459]
["bitfinex-derivatives","ETHF0:USTF0",1746364625337,6.03015,1828.3,1828.2,7.1459]
["bitfinex-derivatives","ETHF0:USTF0",1746364626036,6.03015,1828.3,1828.2,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1746364626437,4.30165,1828.3,1828.2,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1746364626632,5.986,1828.5,1828.2,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1746364626633,1.09382,1828.4,1828.2,5.4064]
["bitfinex-derivatives","ETHF0:USTF0",1746364626940,1.09382,1828.4,1828.3,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1746364627240,1.09382,1828.4,1828.3,5.3521]
["bitfinex-derivatives","ETHF0:USTF0",1746364627436,2.82002,1828.4,1828.3,5.3521]
["bitfinex-derivatives","ETHF0:USTF0",1746364631454,2.82002,1828.4,1828.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364631651,4.47592,1828.4,1828.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364635454,7.68372,1828.4,1828.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364636153,13.66972,1828.4,1828.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364636354,14.09190234,1828.4,1828.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364637059,13.66972,1828.4,1828.3,0.99432]
["bitfinex-derivatives","ETHF0:USTF0",1746364637558,14.0920657,1828.4,1828.3,0.99432]
["bitfinex-derivatives","ETHF0:USTF0",1746364638048,1.09403,1828.0,1827.9,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1746364638254,4.30183,1828.0,1827.9,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1746364638447,4.30183,1828.0,1827.9,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1746364639143,4.30183,1828.0,1827.9,6.1927]
["bitfinex-derivatives","ETHF0:USTF0",1746364639348,5.98653,1828.0,1827.9,6.1927]
["bitfinex-derivatives","ETHF0:USTF0",1746364639754,11.97253,1828.0,1827.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364641158,12.39512213,1828.0,1827.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364641653,11.97253,1828.0,1827.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364642459,12.3949631,1828.0,1827.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364642958,11.97253,1828.0,1827.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364643762,10.71015077,1828.0,1827.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364643955,10.71015077,1828.0,1827.9,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1746364644261,10.28783,1828.0,1827.9,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1746364644449,10.28783,1828.0,1827.9,6.1836]
["bitfinex-derivatives","ETHF0:USTF0",1746364644654,9.1938,1828.0,1827.9,6.1836]
["bitfinex-derivatives","ETHF0:USTF0",1746364645059,10.28783,1828.0,1827.9,6.1836]
["bitfinex-derivatives","ETHF0:USTF0",1746364647264,12.02523,1828.0,1827.9,6.1836]
["bitfinex-derivatives","ETHF0:USTF0",1746364647462,12.02523,1828.0,1827.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364648864,12.4479281,1828.0,1827.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364649263,12.02523,1828.0,1827.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364649964,12.44791986,1828.0,1827.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364650660,12.02523,1828.0,1827.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364654556,12.02523,1828.0,1827.9,4.5317]
["bitfinex-derivatives","ETHF0:USTF0",1746364654956,10.71057779,1828.0,1827.9,4.5317]
["bitfinex-derivatives","ETHF0:USTF0",1746364655463,10.28783,1828.0,1827.9,4.5317]
["bitfinex-derivatives","ETHF0:USTF0",1746364656155,10.28783,1828.0,1827.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364656552,11.99763,1828.0,1827.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364658966,12.42010635,1828.0,1827.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364659468,11.99763,1828.0,1827.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364660263,12.42036837,1828.0,1827.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364660866,11.99763,1828.0,1827.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364661571,12.42046282,1828.0,1827.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364662074,11.99763,1828.0,1827.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364662970,12.420638,1828.0,1827.9,2.54945]
["bitfinex-derivatives","ETHF0:USTF0",1746364663178,12.420638,1828.0,1827.5,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1746364663179,1.09427,1827.6,1827.5,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1746364663366,4.30207,1827.6,1827.5,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1746364663873,1.09427,1827.6,1827.5,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1746364664073,1.09427,1827.6,1827.5,5.2594]
["bitfinex-derivatives","ETHF0:USTF0",1746364667465,3.2078,1827.8,1827.5,10.2594]
["bitfinex-derivatives","ETHF0:USTF0",1746364667666,1.09423,1827.7,1827.5,5.2594]
["bitfinex-derivatives","ETHF0:USTF0",1746364667873,1.09427,1827.6,1827.5,5.2594]
["bitfinex-derivatives","ETHF0:USTF0",1746364668275,1.09427,1827.6,1827.5,10.2594]
["bitfinex-derivatives","ETHF0:USTF0",1746364670577,1.09427,1827.6,1827.5,5.2594]
["bitfinex-derivatives","ETHF0:USTF0",1746364672178,1.09427,1827.6,1827.5,8.7444]
["bitfinex-derivatives","ETHF0:USTF0",1746364672776,2.73547,1827.6,1827.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364672974,5.94327,1827.6,1827.5,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1746364673168,5.94327,1827.6,1827.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746364674482,6.3670952,1827.6,1827.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746364674874,5.94327,1827.6,1827.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746364675783,6.36728541,1827.6,1827.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746364676284,5.94327,1827.6,1827.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746364676782,5.93273505,1827.6,1827.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746364676982,6.35669064,1827.6,1827.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746364677680,5.93273505,1827.6,1827.5,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1746364677976,4.29153505,1827.6,1827.5,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1746364678382,4.29153505,1827.6,1827.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746364678582,7.58443505,1827.6,1827.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746364679380,12.58443505,1827.6,1827.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746364680574,13.0086193,1827.6,1827.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746364680976,12.58443505,1827.6,1827.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746364681980,13.00885136,1827.6,1827.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746364682387,12.58443505,1827.6,1827.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746364683188,13.00845649,1827.6,1827.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746364683785,7.58443505,1827.6,1827.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746364684487,8.00847219,1827.6,1827.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746364684887,7.58443505,1827.6,1827.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746364685785,13.00835848,1827.6,1827.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746364685992,13.99435848,1827.6,1827.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746364686285,13.57043505,1827.6,1827.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746364687292,17.63468007,1827.6,1827.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746364687588,17.21127161,1827.6,1827.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746364688290,17.63417379,1827.6,1827.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746364688791,17.21127161,1827.6,1827.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746364689592,17.63424698,1827.6,1827.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746364690091,17.21127161,1827.6,1827.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746364690889,17.634263,1827.6,1827.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746364691090,13.99342644,1827.6,1827.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746364691391,13.57043505,1827.6,1827.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746364692087,13.99342782,1827.6,1827.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746364692588,13.57043505,1827.6,1827.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746364693486,13.99347983,1827.6,1827.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746364693791,12.33507983,1827.6,1827.5,5.00001]
["bitfinex-derivatives","ETHF0:USTF0",1746364694095,11.91203505,1827.6,1827.5,5.00001]
["bitfinex-derivatives","ETHF0:USTF0",1746364696696,11.91203505,1827.6,1827.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746364696891,11.91203505,1827.6,1827.5,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1746364699490,11.91203505,1827.6,1827.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746364701506,12.33374264,1827.6,1827.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746364702205,16.91203505,1827.6,1827.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746364702904,17.33399502,1827.6,1827.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746364703405,16.91203505,1827.6,1827.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746364703999,17.33463438,1827.6,1827.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746364704598,16.91203505,1827.6,1827.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746364705408,17.33504643,1827.6,1827.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746364705792,16.91203505,1827.6,1827.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746364706598,17.3347435,1827.6,1827.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746364706799,1.09463,1827.0,1826.9,6.13818466]
["bitfinex-derivatives","ETHF0:USTF0",1746364706999,13.80143,1827.0,1826.9,6.13818466]
["bitfinex-derivatives","ETHF0:USTF0",1746364707208,13.80143,1827.0,1826.9,9.82618466]
["bitfinex-derivatives","ETHF0:USTF0",1746364707810,13.80143,1827.0,1826.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364708106,14.223735,1827.0,1826.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364708303,14.223735,1827.0,1826.9,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1746364708502,13.80143,1827.0,1826.9,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1746364709210,14.22353151,1827.0,1826.9,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1746364709912,13.80143,1827.0,1826.9,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1746364710496,14.22335686,1827.0,1826.9,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1746364711000,13.80143,1827.0,1826.9,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1746364711408,9.1938,1827.0,1826.9,9.4929]
["bitfinex-derivatives","ETHF0:USTF0",1746364711604,3.2078,1827.0,1826.9,10.58759]
["bitfinex-derivatives","ETHF0:USTF0",1746364711904,3.2078,1827.0,1826.9,12.30529]
["bitfinex-derivatives","ETHF0:USTF0",1746364712602,3.2078,1827.2,1827.0,1.09462]
["bitfinex-derivatives","ETHF0:USTF0",1746364712804,4.30232,1827.2,1827.1,2.5695]
["bitfinex-derivatives","ETHF0:USTF0",1746364713208,3.2078,1827.2,1827.1,2.5695]
["bitfinex-derivatives","ETHF0:USTF0",1746364713507,4.30231,1827.2,1827.1,2.5695]
["bitfinex-derivatives","ETHF0:USTF0",1746364720715,1.09457,1827.1,1827.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364721015,4.45227,1827.1,1827.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364721311,10.43827,1827.1,1827.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364723714,10.43827,1827.1,1827.0,2.39976]
["bitfinex-derivatives","ETHF0:USTF0",1746364724710,10.86049853,1827.1,1827.0,2.39976]
["bitfinex-derivatives","ETHF0:USTF0",1746364725115,10.43827,1827.1,1827.0,1.28464]
["bitfinex-derivatives","ETHF0:USTF0",1746364725617,10.43827,1827.1,1827.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746364725816,10.86068439,1827.1,1827.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746364726516,10.43827,1827.1,1827.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746364727206,10.86083629,1827.1,1827.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746364727917,10.43827,1827.1,1827.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746364728114,14.06472817,1827.1,1827.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746364728309,19.06472817,1827.1,1827.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746364728620,19.4875104,1827.1,1827.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746364729018,19.06472817,1827.1,1827.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746364729909,19.48773294,1827.1,1827.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746364730315,14.06472817,1827.1,1827.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746364731019,14.48774289,1827.1,1827.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746364731529,14.06472817,1827.1,1827.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746364731818,14.76289773,1827.1,1827.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746364732319,18.72144906,1827.1,1827.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746364732508,23.72144906,1827.1,1827.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746364732819,1.09493,1826.5,1826.4,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1746364733021,4.30273,1826.5,1826.4,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1746364733216,4.30273,1826.5,1826.4,9.501]
["bitfinex-derivatives","ETHF0:USTF0",1746364733418,5.91723,1826.5,1826.4,9.501]
["bitfinex-derivatives","ETHF0:USTF0",1746364733620,5.91723,1826.5,1826.4,6.1876]
["bitfinex-derivatives","ETHF0:USTF0",1746364734717,4.30273,1826.5,1826.4,6.1876]
["bitfinex-derivatives","ETHF0:USTF0",1746364738824,5.92353,1826.5,1826.4,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1746364739224,5.92353,1826.5,1826.4,6.2163]
["bitfinex-derivatives","ETHF0:USTF0",1746364740424,4.30273,1826.5,1826.4,6.2163]
["bitfinex-derivatives","ETHF0:USTF0",1746364741120,3.2078,1826.5,1826.4,11.2163]
["bitfinex-derivatives","ETHF0:USTF0",1746364741427,5.986,1826.6,1826.4,12.31129]
["bitfinex-derivatives","ETHF0:USTF0",1746364741727,3.2078,1826.7,1826.5,2.81023]
["bitfinex-derivatives","ETHF0:USTF0",1746364741928,3.2078,1826.7,1826.6,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1746364742132,4.30261,1826.7,1826.6,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1746364742329,3.2078,1826.7,1826.6,7.4062]
["bitfinex-derivatives","ETHF0:USTF0",1746364742828,4.30261,1826.7,1826.6,7.4062]
["bitfinex-derivatives","ETHF0:USTF0",1746364743132,4.30261,1826.7,1826.6,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1746364744632,3.2078,1826.7,1826.6,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1746364745131,3.2078,1826.7,1826.6,3.50107]
["bitfinex-derivatives","ETHF0:USTF0",1746364745427,4.30261,1826.7,1826.6,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1746364747531,1.09487,1826.6,1826.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364748137,1.09487,1826.6,1826.5,5.4186]
["bitfinex-derivatives","ETHF0:USTF0",1746364751334,5.43968726,1827.3,1826.7,2.73703]
["bitfinex-derivatives","ETHF0:USTF0",1746364751539,6.53417726,1827.3,1827.1,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1746364751741,5.43968726,1827.3,1827.1,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1746364756330,1.09457,1827.1,1827.0,5.4195]
["bitfinex-derivatives","ETHF0:USTF0",1746364756736,2.72667,1827.1,1827.0,5.4195]
["bitfinex-derivatives","ETHF0:USTF0",1746364757338,6.83425817,1827.2,1827.1,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1746364757339,3.2078,1827.2,1827.1,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1746364757542,6.77012,1827.4,1827.2,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1746364757935,5.6757,1827.4,1827.2,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1746364758137,5.6757,1827.4,1827.2,4.78248]
["bitfinex-derivatives","ETHF0:USTF0",1746364758337,6.77014,1827.4,1827.3,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1746364758741,5.91599,1827.4,1827.3,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1746364759242,5.91599,1827.4,1827.3,5.3661]
["bitfinex-derivatives","ETHF0:USTF0",1746364759944,4.8216,1827.4,1827.3,5.3661]
["bitfinex-derivatives","ETHF0:USTF0",1746364760143,5.91599,1827.4,1827.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364760346,6.74329,1827.4,1827.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364760546,5.6489,1827.4,1827.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364760842,6.74329,1827.4,1827.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364762751,5.6489,1827.4,1827.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364763250,6.74329,1827.4,1827.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364766251,11.74329,1827.4,1827.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364766448,6.74329,1827.4,1827.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364778453,3.53549,1827.4,1827.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364778651,5.6489,1827.4,1827.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364778852,6.74329,1827.4,1827.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364779055,5.6489,1827.4,1827.3,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1746364779353,5.6489,1827.4,1827.3,6.1967]
["bitfinex-derivatives","ETHF0:USTF0",1746364779556,6.74329,1827.4,1827.3,6.1967]
["bitfinex-derivatives","ETHF0:USTF0",1746364781059,5.6489,1827.4,1827.3,6.1967]
["bitfinex-derivatives","ETHF0:USTF0",1746364781353,4.8216,1827.4,1827.3,6.1967]
["bitfinex-derivatives","ETHF0:USTF0",1746364781557,5.91599,1827.4,1827.3,6.1967]
["bitfinex-derivatives","ETHF0:USTF0",1746364783254,5.91599,1827.4,1827.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364784453,4.8216,1827.4,1827.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364784656,3.2078,1827.4,1827.3,5.59945]
["bitfinex-derivatives","ETHF0:USTF0",1746364784853,3.2078,1827.4,1827.3,12.18945]
["bitfinex-derivatives","ETHF0:USTF0",1746364786957,3.2078,1827.4,1827.3,7.18945]
["bitfinex-derivatives","ETHF0:USTF0",1746364788658,4.30219,1827.4,1827.3,7.18945]
["bitfinex-derivatives","ETHF0:USTF0",1746364791461,4.30219,1827.4,1827.3,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1746364792255,4.30219,1827.4,1827.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364792560,9.30219,1827.4,1827.3,2.55952]
["bitfinex-derivatives","ETHF0:USTF0",1746364793062,5.95359,1827.4,1827.3,2.55952]
["bitfinex-derivatives","ETHF0:USTF0",1746364794155,10.95359,1827.4,1827.3,2.55952]
["bitfinex-derivatives","ETHF0:USTF0",1746364795661,5.95359,1827.4,1827.3,2.55952]
["bitfinex-derivatives","ETHF0:USTF0",1746364796060,9.58004817,1827.4,1827.3,2.55952]
["bitfinex-derivatives","ETHF0:USTF0",1746364797265,8.48565817,1827.4,1827.3,2.55952]
["bitfinex-derivatives","ETHF0:USTF0",1746364797564,9.58004817,1827.4,1827.3,4.27862]
["bitfinex-derivatives","ETHF0:USTF0",1746364798972,8.48565817,1827.4,1827.3,4.27862]
["bitfinex-derivatives","ETHF0:USTF0",1746364799167,9.58004817,1827.4,1827.3,4.27862]
["bitfinex-derivatives","ETHF0:USTF0",1746364799565,5.95359,1827.4,1827.3,4.27862]
["bitfinex-derivatives","ETHF0:USTF0",1746364799962,5.95359,1827.4,1827.3,2.55952]
["bitfinex-derivatives","ETHF0:USTF0",1746364802770,10.95359,1827.4,1827.3,2.55952]
["bitfinex-derivatives","ETHF0:USTF0",1746364803069,5.95359,1827.4,1827.3,2.55952]
["bitfinex-derivatives","ETHF0:USTF0",1746364805971,12.09128678,1827.4,1827.3,2.55952]
["bitfinex-derivatives","ETHF0:USTF0",1746364807869,18.07728678,1827.4,1827.3,2.55952]
["bitfinex-derivatives","ETHF0:USTF0",1746364810774,18.07728678,1827.4,1827.3,3.35192]
["bitfinex-derivatives","ETHF0:USTF0",1746364812077,12.09128678,1827.4,1827.3,3.35192]
["bitfinex-derivatives","ETHF0:USTF0",1746364813779,5.95359,1827.4,1827.3,3.35192]
["bitfinex-derivatives","ETHF0:USTF0",1746364815981,3.2078,1827.4,1827.3,3.35192]
["bitfinex-derivatives","ETHF0:USTF0",1746364816180,3.2078,1827.4,1827.3,5.00782]
["bitfinex-derivatives","ETHF0:USTF0",1746364816774,4.30219,1827.4,1827.3,5.00782]
["bitfinex-derivatives","ETHF0:USTF0",1746364817783,5.92849,1827.4,1827.3,3.35192]
["bitfinex-derivatives","ETHF0:USTF0",1746364817985,6.78169,1827.4,1827.3,3.35192]
["bitfinex-derivatives","ETHF0:USTF0",1746364819985,5.92849,1827.4,1827.3,3.35192]
["bitfinex-derivatives","ETHF0:USTF0",1746364820383,3.2078,1827.4,1827.3,3.35192]
["bitfinex-derivatives","ETHF0:USTF0",1746364820588,3.2078,1827.4,1827.3,5.06982]
["bitfinex-derivatives","ETHF0:USTF0",1746364821185,4.30219,1827.4,1827.3,5.06982]
["bitfinex-derivatives","ETHF0:USTF0",1746364821681,3.2078,1827.4,1827.3,5.06982]
["bitfinex-derivatives","ETHF0:USTF0",1746364821878,3.2078,1827.4,1827.3,6.16427]
["bitfinex-derivatives","ETHF0:USTF0",1746364822084,3.2078,1827.4,1827.3,5.06982]
["bitfinex-derivatives","ETHF0:USTF0",1746364822384,3.2078,1827.4,1827.3,6.16427]
["bitfinex-derivatives","ETHF0:USTF0",1746364822785,4.30219,1827.4,1827.3,5.06982]
["bitfinex-derivatives","ETHF0:USTF0",1746364822985,3.2078,1827.4,1827.3,6.16427]
["bitfinex-derivatives","ETHF0:USTF0",1746364824187,4.30219,1827.4,1827.3,6.16427]
["bitfinex-derivatives","ETHF0:USTF0",1746364824584,3.2078,1827.4,1827.3,6.16427]
["bitfinex-derivatives","ETHF0:USTF0",1746364825188,4.30219,1827.4,1827.3,6.16427]
["bitfinex-derivatives","ETHF0:USTF0",1746364826285,3.2078,1827.4,1827.3,6.16427]
["bitfinex-derivatives","ETHF0:USTF0",1746364826786,3.2078,1827.4,1827.3,11.16427]
["bitfinex-derivatives","ETHF0:USTF0",1746364826988,3.2078,1827.8,1827.7,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1746364827190,3.2078,1827.8,1827.7,4.78221]
["bitfinex-derivatives","ETHF0:USTF0",1746364827489,4.30197,1827.8,1827.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364827689,3.2078,1827.8,1827.7,4.78221]
["bitfinex-derivatives","ETHF0:USTF0",1746364827890,3.64317415,1827.9,1827.8,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746364828082,3.64317415,1827.9,1827.8,10.06515]
["bitfinex-derivatives","ETHF0:USTF0",1746364829190,4.73726415,1827.9,1827.8,10.06515]
["bitfinex-derivatives","ETHF0:USTF0",1746364829788,3.64317415,1827.9,1827.8,10.06515]
["bitfinex-derivatives","ETHF0:USTF0",1746364830186,3.64317415,1827.9,1827.8,13.27295]
["bitfinex-derivatives","ETHF0:USTF0",1746364830486,3.64317415,1827.9,1827.8,18.27295]
["bitfinex-derivatives","ETHF0:USTF0",1746364830792,1.09397,1828.1,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746364830991,4.73711415,1828.2,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746364831191,4.73711415,1828.2,1828.1,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1746364831787,4.73708415,1828.2,1828.1,3.53877]
["bitfinex-derivatives","ETHF0:USTF0",1746364831984,3.64317415,1828.2,1828.1,3.53877]
["bitfinex-derivatives","ETHF0:USTF0",1746364832387,4.73708415,1828.2,1828.1,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1746364832890,3.64317415,1828.2,1828.1,3.53877]
["bitfinex-derivatives","ETHF0:USTF0",1746364833892,3.64317415,1828.2,1828.1,7.09877]
["bitfinex-derivatives","ETHF0:USTF0",1746364834681,4.73708415,1828.2,1828.1,6.0048]
["bitfinex-derivatives","ETHF0:USTF0",1746364834888,2.68241,1828.2,1828.1,5.1778]
["bitfinex-derivatives","ETHF0:USTF0",1746364835191,4.37611,1828.2,1828.1,5.1778]
["bitfinex-derivatives","ETHF0:USTF0",1746364836094,4.37611,1828.2,1828.1,6.27177]
["bitfinex-derivatives","ETHF0:USTF0",1746364837396,4.37611,1828.2,1828.1,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1746364837788,4.30162,1828.4,1828.2,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1746364837988,1.6241,1828.3,1828.2,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1746364838190,2.71795,1828.3,1828.2,4.78188]
["bitfinex-derivatives","ETHF0:USTF0",1746364838495,1.6241,1828.3,1828.2,4.78188]
["bitfinex-derivatives","ETHF0:USTF0",1746364838696,2.71795,1828.3,1828.2,4.78188]
["bitfinex-derivatives","ETHF0:USTF0",1746364838898,2.71795,1828.3,1828.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364839203,2.71795,1828.3,1828.2,4.78191]
["bitfinex-derivatives","ETHF0:USTF0",1746364839391,2.71795,1828.3,1828.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364841089,2.71795,1828.3,1828.2,4.78191]
["bitfinex-derivatives","ETHF0:USTF0",1746364841291,2.71795,1828.3,1828.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364842000,2.71795,1828.3,1828.2,4.78191]
["bitfinex-derivatives","ETHF0:USTF0",1746364844099,2.71795,1828.3,1828.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364854312,2.73502,1828.1,1827.6,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1746364854502,1.09421,1827.8,1827.6,4.3451]
["bitfinex-derivatives","ETHF0:USTF0",1746364854703,1.09421,1827.7,1827.6,4.3451]
["bitfinex-derivatives","ETHF0:USTF0",1746364855602,1.09421,1827.7,1827.6,5.9948]
["bitfinex-derivatives","ETHF0:USTF0",1746364856011,2.79687,1827.8,1827.6,5.9948]
["bitfinex-derivatives","ETHF0:USTF0",1746364856411,1.09421,1827.7,1827.6,5.9948]
["bitfinex-derivatives","ETHF0:USTF0",1746364859909,1.09421,1827.7,1827.6,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1746364860106,1.88981,1827.7,1827.6,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1746364864421,1.09421,1827.7,1827.6,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1746364864627,1.09421,1827.7,1827.6,5.2411]
["bitfinex-derivatives","ETHF0:USTF0",1746364865029,2.75651,1827.7,1827.6,5.2411]
["bitfinex-derivatives","ETHF0:USTF0",1746364869530,4.30186,1828.0,1827.7,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746364869723,3.2078,1828.0,1827.8,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1746364869926,3.2078,1828.0,1827.9,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1746364870126,1.09402,1828.1,1827.9,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1746364870325,1.09402,1828.1,1827.9,8.845]
["bitfinex-derivatives","ETHF0:USTF0",1746364870520,1.09402,1828.1,1828.0,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1746364871128,4.73719415,1828.1,1828.0,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1746364873336,3.64317415,1828.1,1828.0,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1746364873536,3.64317415,1828.1,1828.0,6.40103]
["bitfinex-derivatives","ETHF0:USTF0",1746364873838,1.09393,1828.2,1828.0,6.40103]
["bitfinex-derivatives","ETHF0:USTF0",1746364874037,1.09393,1828.2,1828.1,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1746364874238,1.09393,1828.2,1828.1,3.3155]
["bitfinex-derivatives","ETHF0:USTF0",1746364874531,1.09393,1828.2,1828.1,4.40947]
["bitfinex-derivatives","ETHF0:USTF0",1746364874738,1.0939,1828.3,1828.1,7.61727]
["bitfinex-derivatives","ETHF0:USTF0",1746364874937,1.0939,1828.3,1828.2,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1746364875230,1.0939,1828.3,1828.2,5.3231]
["bitfinex-derivatives","ETHF0:USTF0",1746364879831,1.0939,1828.3,1828.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364880129,2.6989,1828.3,1828.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364880325,2.6989,1828.3,1828.2,5.3789]
["bitfinex-derivatives","ETHF0:USTF0",1746364881631,2.6989,1828.3,1828.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364883535,1.9044,1828.3,1828.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364883840,1.0939,1828.3,1828.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364884027,2.72633,1828.4,1828.2,6.44601]
["bitfinex-derivatives","ETHF0:USTF0",1746364884230,2.72633,1828.4,1828.3,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1746364885141,2.72633,1828.4,1828.3,5.3521]
["bitfinex-derivatives","ETHF0:USTF0",1746364885539,2.72633,1828.4,1828.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364889543,2.72633,1828.4,1828.3,5.2547]
["bitfinex-derivatives","ETHF0:USTF0",1746364891243,2.72633,1828.4,1828.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364893237,7.72633,1828.4,1828.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364893544,2.72633,1828.4,1828.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364904143,3.2078,1828.5,1828.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364904446,3.2078,1828.5,1828.3,6.36702]
["bitfinex-derivatives","ETHF0:USTF0",1746364904643,3.2078,1828.5,1828.4,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1746364905042,3.2078,1828.5,1828.4,2.67899]
["bitfinex-derivatives","ETHF0:USTF0",1746364905244,3.2078,1828.5,1828.4,5.2732]
["bitfinex-derivatives","ETHF0:USTF0",1746364906151,1.671,1828.6,1828.4,6.36699]
["bitfinex-derivatives","ETHF0:USTF0",1746364906344,6.85097415,1828.7,1828.5,3.47089]
["bitfinex-derivatives","ETHF0:USTF0",1746364906544,4.73680415,1828.7,1828.6,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1746364907050,1.09363,1828.7,1828.6,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1746364908153,5.8972,1828.8,1828.6,2.73625]
["bitfinex-derivatives","ETHF0:USTF0",1746364908353,3.2078,1828.8,1828.6,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1746364908654,3.2078,1828.8,1828.7,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1746364908952,3.2078,1828.8,1828.7,2.73621]
["bitfinex-derivatives","ETHF0:USTF0",1746364909157,3.2078,1828.8,1828.7,6.42421]
["bitfinex-derivatives","ETHF0:USTF0",1746364910550,4.30135,1828.8,1828.7,5.3306]
["bitfinex-derivatives","ETHF0:USTF0",1746364910753,5.90935,1828.8,1828.7,5.3306]
["bitfinex-derivatives","ETHF0:USTF0",1746364911253,5.90935,1828.8,1828.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364913455,4.8158,1828.8,1828.7,4.78161]
["bitfinex-derivatives","ETHF0:USTF0",1746364915050,5.90935,1828.8,1828.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364915245,4.8158,1828.8,1828.7,4.78161]
["bitfinex-derivatives","ETHF0:USTF0",1746364918157,3.2078,1828.8,1828.7,4.78161]
["bitfinex-derivatives","ETHF0:USTF0",1746364919456,4.8118,1828.8,1828.7,4.78161]
["bitfinex-derivatives","ETHF0:USTF0",1746364920158,5.90535,1828.8,1828.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364920962,5.90535,1828.8,1828.7,4.78161]
["bitfinex-derivatives","ETHF0:USTF0",1746364921764,5.90535,1828.8,1828.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364925561,10.90535,1828.8,1828.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364926163,1.09367,1828.6,1828.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364931471,4.30147,1828.6,1828.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364935977,5.87667,1828.6,1828.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364947185,1.09379,1828.4,1828.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364947483,4.30159,1828.4,1828.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364947980,6.36078324,1828.4,1828.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364948182,1.09403,1828.0,1827.9,9.89060738]
["bitfinex-derivatives","ETHF0:USTF0",1746364949178,2.69903,1828.0,1827.9,13.57860738]
["bitfinex-derivatives","ETHF0:USTF0",1746364952386,2.69903,1828.0,1827.9,6.2769]
["bitfinex-derivatives","ETHF0:USTF0",1746364954686,2.69903,1828.0,1827.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364957980,5.90683,1828.0,1827.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364958688,11.89283,1828.0,1827.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364958890,11.89283,1828.0,1827.9,2.50251]
["bitfinex-derivatives","ETHF0:USTF0",1746364960884,11.89283,1828.0,1827.9,4.08391]
["bitfinex-derivatives","ETHF0:USTF0",1746364961293,11.89283,1828.0,1827.9,2.50251]
["bitfinex-derivatives","ETHF0:USTF0",1746364961791,5.90683,1828.0,1827.9,2.50251]
["bitfinex-derivatives","ETHF0:USTF0",1746364969897,5.90683,1828.0,1827.9,1.85051]
["bitfinex-derivatives","ETHF0:USTF0",1746364970099,1.09409,1827.9,1827.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364970300,2.66699,1827.9,1827.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364971291,6.18099,1827.9,1827.8,2.54396]
["bitfinex-derivatives","ETHF0:USTF0",1746364971491,6.18099,1827.9,1827.8,1.27535]
["bitfinex-derivatives","ETHF0:USTF0",1746364972201,1.09433,1827.5,1827.4,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1746364972896,1.09439,1827.4,1827.3,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1746364973100,2.73749,1827.4,1827.3,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1746364973800,1.09439,1827.4,1827.3,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1746364979211,4.30215,1827.5,1827.3,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1746364979401,4.30215,1827.5,1827.4,2.4084]
["bitfinex-derivatives","ETHF0:USTF0",1746364980209,5.96465,1827.5,1827.4,6.0964]
["bitfinex-derivatives","ETHF0:USTF0",1746364982718,5.96465,1827.5,1827.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364986116,1.09439,1827.4,1827.3,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1746364986302,2.80009,1827.4,1827.3,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1746364987117,2.80009,1827.4,1827.3,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1746364988509,4.46299,1827.4,1827.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364990418,1.09463,1827.0,1826.9,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1746364991311,1.09463,1827.0,1826.9,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1746364991912,2.80633,1827.0,1826.9,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1746364998924,2.80633,1827.0,1826.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746364999618,1.7117,1827.0,1826.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365000024,2.80633,1827.0,1826.9,5.2948]
["bitfinex-derivatives","ETHF0:USTF0",1746365001522,1.09463,1827.0,1826.9,5.2948]
["bitfinex-derivatives","ETHF0:USTF0",1746365001821,3.64212,1827.1,1826.9,5.2948]
["bitfinex-derivatives","ETHF0:USTF0",1746365002021,3.64212,1827.1,1827.0,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1746365002823,1.09463,1827.0,1826.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365003027,2.81133,1827.0,1826.9,5.3679]
["bitfinex-derivatives","ETHF0:USTF0",1746365005627,1.7167,1827.0,1826.9,5.3679]
["bitfinex-derivatives","ETHF0:USTF0",1746365006427,2.81133,1827.0,1826.9,5.3679]
["bitfinex-derivatives","ETHF0:USTF0",1746365007627,2.81133,1827.0,1826.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365008420,1.7167,1827.0,1826.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365008714,1.7167,1827.0,1826.9,5.3293]
["bitfinex-derivatives","ETHF0:USTF0",1746365009118,1.09463,1827.0,1826.9,5.3293]
["bitfinex-derivatives","ETHF0:USTF0",1746365009626,3.5174,1827.1,1826.9,5.3293]
["bitfinex-derivatives","ETHF0:USTF0",1746365009826,3.5174,1827.1,1827.0,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1746365010228,1.592,1827.1,1827.0,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1746365010423,2.68657,1827.1,1827.0,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1746365010629,1.592,1827.1,1827.0,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1746365011126,2.68657,1827.1,1827.0,5.3293]
["bitfinex-derivatives","ETHF0:USTF0",1746365011323,1.09457,1827.1,1827.0,5.3293]
["bitfinex-derivatives","ETHF0:USTF0",1746365012524,2.80597,1827.1,1827.0,5.3293]
["bitfinex-derivatives","ETHF0:USTF0",1746365014230,3.61167,1827.1,1827.0,5.3293]
["bitfinex-derivatives","ETHF0:USTF0",1746365015532,3.61167,1827.1,1827.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365018236,1.09475,1826.8,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746365018533,1.09475,1826.8,1826.6,5.0791]
["bitfinex-derivatives","ETHF0:USTF0",1746365018723,1.6989,1826.7,1826.6,5.0791]
["bitfinex-derivatives","ETHF0:USTF0",1746365021551,2.79371,1826.7,1826.6,5.0791]
["bitfinex-derivatives","ETHF0:USTF0",1746365022847,2.79371,1826.7,1826.6,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1746365023446,1.09487,1826.6,1826.5,7.0251]
["bitfinex-derivatives","ETHF0:USTF0",1746365023650,2.69517,1826.6,1826.5,7.0251]
["bitfinex-derivatives","ETHF0:USTF0",1746365023846,2.69517,1826.6,1826.5,4.4822]
["bitfinex-derivatives","ETHF0:USTF0",1746365026950,15.57362415,1827.0,1826.5,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1746365027253,1.09481,1826.7,1826.6,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1746365027452,1.09481,1826.7,1826.6,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1746365028953,1.6362,1826.8,1826.6,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1746365029153,2.731,1826.8,1826.7,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1746365029653,1.09481,1826.7,1826.6,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1746365029855,2.67271,1826.7,1826.6,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1746365030247,1.09481,1826.7,1826.6,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1746365030453,3.64317415,1827.1,1826.6,14.2364]
["bitfinex-derivatives","ETHF0:USTF0",1746365030651,3.64317415,1827.1,1826.6,11.97357]
["bitfinex-derivatives","ETHF0:USTF0",1746365030849,3.64317415,1827.1,1827.0,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1746365031153,3.64317415,1827.1,1827.0,4.78263]
["bitfinex-derivatives","ETHF0:USTF0",1746365032152,3.64317415,1827.1,1827.0,6.44533]
["bitfinex-derivatives","ETHF0:USTF0",1746365032757,5.88024,1827.2,1827.0,6.44533]
["bitfinex-derivatives","ETHF0:USTF0",1746365032955,5.88024,1827.2,1827.1,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1746365033155,1.5779,1827.2,1827.1,3.56907]
["bitfinex-derivatives","ETHF0:USTF0",1746365033358,2.67241,1827.2,1827.1,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1746365035046,1.5779,1827.2,1827.1,3.56907]
["bitfinex-derivatives","ETHF0:USTF0",1746365035247,2.67241,1827.2,1827.1,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1746365035448,1.5779,1827.2,1827.1,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1746365035655,1.5779,1827.2,1827.1,3.56907]
["bitfinex-derivatives","ETHF0:USTF0",1746365036552,1.5779,1827.2,1827.0,4.7826]
["bitfinex-derivatives","ETHF0:USTF0",1746365036752,2.67243,1827.2,1827.0,4.7826]
["bitfinex-derivatives","ETHF0:USTF0",1746365037254,1.6209,1827.1,1827.0,4.7826]
["bitfinex-derivatives","ETHF0:USTF0",1746365037452,1.6209,1827.1,1827.0,6.3982]
["bitfinex-derivatives","ETHF0:USTF0",1746365040559,0.7939,1827.3,1827.2,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1746365040854,1.88838,1827.3,1827.1,2.66534]
["bitfinex-derivatives","ETHF0:USTF0",1746365041056,1.646,1827.2,1827.1,2.66534]
["bitfinex-derivatives","ETHF0:USTF0",1746365042458,2.74051,1827.2,1827.1,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1746365043359,1.646,1827.2,1827.1,2.66537]
["bitfinex-derivatives","ETHF0:USTF0",1746365046161,5.09615,1827.3,1827.1,2.66533]
["bitfinex-derivatives","ETHF0:USTF0",1746365046564,1.7289,1827.2,1827.1,2.66533]
["bitfinex-derivatives","ETHF0:USTF0",1746365047365,10.3224,1827.5,1827.1,2.66533]
["bitfinex-derivatives","ETHF0:USTF0",1746365047366,10.0302,1827.5,1827.1,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1746365047562,3.64317415,1827.6,1827.5,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1746365048158,3.64317415,1827.6,1827.5,9.99873]
["bitfinex-derivatives","ETHF0:USTF0",1746365051468,2.81012,1827.7,1827.6,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746365052967,1.7159,1827.7,1827.6,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746365053269,2.81011,1827.7,1827.6,2.77967]
["bitfinex-derivatives","ETHF0:USTF0",1746365053571,1.7159,1827.7,1827.6,2.77967]
["bitfinex-derivatives","ETHF0:USTF0",1746365059773,3.4181,1827.7,1827.6,2.77967]
["bitfinex-derivatives","ETHF0:USTF0",1746365060276,3.4181,1827.7,1827.6,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746365063474,3.4181,1827.7,1827.6,2.70757]
["bitfinex-derivatives","ETHF0:USTF0",1746365063665,2.5688,1827.7,1827.6,2.70757]
["bitfinex-derivatives","ETHF0:USTF0",1746365064581,0.8529,1827.7,1827.6,5.91537]
["bitfinex-derivatives","ETHF0:USTF0",1746365064875,3.53935,1828.0,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746365065074,4.35965,1828.0,1827.9,4.78209]
["bitfinex-derivatives","ETHF0:USTF0",1746365065279,4.35965,1828.0,1827.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365067580,9.35965,1828.0,1827.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365068077,1.09422,1827.7,1827.5,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1746365068280,1.09433,1827.5,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746365068573,4.39362,1827.6,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746365068778,1.657,1827.5,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746365069176,1.657,1827.5,1827.4,7.99019]
["bitfinex-derivatives","ETHF0:USTF0",1746365071385,1.657,1827.5,1827.4,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746365071787,2.75133,1827.5,1827.4,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746365072385,1.657,1827.5,1827.4,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746365072687,2.75133,1827.5,1827.4,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746365073077,1.657,1827.5,1827.4,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746365074588,2.75133,1827.5,1827.4,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746365075889,2.75133,1827.5,1827.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365094205,1.09445,1827.3,1827.2,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1746365094405,4.30225,1827.3,1827.2,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1746365095011,1.09451,1827.2,1827.1,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1746365095209,2.72181,1827.2,1827.1,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1746365096705,1.09457,1827.1,1827.0,6.1019]
["bitfinex-derivatives","ETHF0:USTF0",1746365096907,2.74757,1827.1,1827.0,6.1019]
["bitfinex-derivatives","ETHF0:USTF0",1746365097711,5.95537,1827.1,1827.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365100712,5.95537,1827.1,1827.0,5.4018]
["bitfinex-derivatives","ETHF0:USTF0",1746365101104,5.95537,1827.1,1827.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365101505,9.45537,1827.1,1827.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365105312,9.45537,1827.1,1827.0,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1746365105610,1.09457,1827.1,1827.0,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1746365107315,1.09457,1827.1,1827.0,9.4808]
["bitfinex-derivatives","ETHF0:USTF0",1746365107514,1.09455,1827.2,1827.0,9.4808]
["bitfinex-derivatives","ETHF0:USTF0",1746365107712,1.09455,1827.2,1827.1,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1746365109616,1.09455,1827.2,1827.1,7.4315]
["bitfinex-derivatives","ETHF0:USTF0",1746365110115,1.09455,1827.2,1827.1,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1746365113818,2.76955,1827.2,1827.1,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1746365115922,1.09455,1827.2,1827.1,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1746365128226,2.75195,1827.2,1827.1,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1746365129530,1.09455,1827.2,1827.1,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1746365129719,1.09457,1827.1,1827.0,1.75967]
["bitfinex-derivatives","ETHF0:USTF0",1746365129925,3.63317,1827.1,1827.0,1.75967]
["bitfinex-derivatives","ETHF0:USTF0",1746365130229,2.81347,1827.1,1827.0,1.75967]
["bitfinex-derivatives","ETHF0:USTF0",1746365130430,1.09457,1827.1,1827.0,1.75967]
["bitfinex-derivatives","ETHF0:USTF0",1746365130630,1.7189,1827.3,1827.0,7.39317]
["bitfinex-derivatives","ETHF0:USTF0",1746365130926,1.09443,1827.4,1827.2,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1746365131125,1.09443,1827.4,1827.3,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1746365131325,1.09443,1827.4,1827.3,3.2552]
["bitfinex-derivatives","ETHF0:USTF0",1746365131829,2.81333,1827.4,1827.3,3.2552]
["bitfinex-derivatives","ETHF0:USTF0",1746365132129,2.81333,1827.4,1827.3,6.9432]
["bitfinex-derivatives","ETHF0:USTF0",1746365148442,1.09443,1827.4,1827.3,6.9432]
["bitfinex-derivatives","ETHF0:USTF0",1746365154951,3.64317415,1827.8,1827.4,8.20892]
["bitfinex-derivatives","ETHF0:USTF0",1746365155151,1.05246761,1828.0,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746365155446,1.05246761,1828.0,1827.9,4.30189]
["bitfinex-derivatives","ETHF0:USTF0",1746365155844,1.05246761,1828.0,1827.9,10.92209]
["bitfinex-derivatives","ETHF0:USTF0",1746365156249,1.05246761,1828.0,1827.9,14.61009]
["bitfinex-derivatives","ETHF0:USTF0",1746365157059,1.05246761,1828.0,1827.9,9.61009]
["bitfinex-derivatives","ETHF0:USTF0",1746365158261,2.76843,1828.4,1828.1,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746365158558,2.76843,1828.4,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746365159159,2.76843,1828.4,1828.3,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746365159358,2.76843,1828.4,1828.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365161662,2.76843,1828.4,1828.3,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746365161861,2.76843,1828.4,1828.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365162558,10.97623,1828.4,1828.3,2.47458]
["bitfinex-derivatives","ETHF0:USTF0",1746365162757,1.09403,1828.0,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746365163258,1.09403,1828.0,1827.9,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746365163960,1.92033,1828.0,1827.9,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746365165965,1.09403,1828.0,1827.9,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746365166168,1.95103,1828.0,1827.9,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746365166765,1.95103,1828.0,1827.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365166965,6.95103,1828.0,1827.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365167160,10.15883,1828.0,1827.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365167665,5.15883,1828.0,1827.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365169164,2.73557,1827.7,1827.3,8.13354671]
["bitfinex-derivatives","ETHF0:USTF0",1746365169368,1.09435,1827.5,1827.3,11.34134671]
["bitfinex-derivatives","ETHF0:USTF0",1746365169668,1.09435,1827.5,1827.3,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1746365169866,1.7206,1827.4,1827.3,5.7816]
["bitfinex-derivatives","ETHF0:USTF0",1746365170167,2.81499,1827.4,1827.3,9.4696]
["bitfinex-derivatives","ETHF0:USTF0",1746365171664,2.81499,1827.4,1827.3,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746365171869,2.81499,1827.4,1827.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365173365,17.00879,1827.4,1827.3,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1746365175070,12.00879,1827.4,1827.3,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1746365175568,8.80099,1827.4,1827.3,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1746365177566,12.00879,1827.4,1827.3,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1746365178471,1.09463,1827.0,1826.9,10.48694671]
["bitfinex-derivatives","ETHF0:USTF0",1746365178664,1.09463,1827.0,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746365179064,1.09463,1827.0,1826.9,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746365179464,3.51783,1827.0,1826.9,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746365180663,2.72233,1827.0,1826.9,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746365180858,3.55803,1827.0,1826.9,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746365188179,2.72233,1827.0,1826.9,7.7212]
["bitfinex-derivatives","ETHF0:USTF0",1746365188472,1.8899,1827.1,1826.9,8.81589]
["bitfinex-derivatives","ETHF0:USTF0",1746365188676,1.0946,1827.1,1827.0,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1746365189173,1.0946,1827.1,1827.0,6.1421]
["bitfinex-derivatives","ETHF0:USTF0",1746365191273,1.0946,1827.1,1827.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365192074,2.8109,1827.1,1827.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365194380,2.8109,1827.1,1827.0,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1746365194581,2.8109,1827.1,1827.0,6.2828]
["bitfinex-derivatives","ETHF0:USTF0",1746365194981,1.0946,1827.1,1827.0,6.2828]
["bitfinex-derivatives","ETHF0:USTF0",1746365195477,1.09448,1827.3,1827.0,12.3774]
["bitfinex-derivatives","ETHF0:USTF0",1746365195679,1.09448,1827.3,1827.1,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1746365195875,1.09451,1827.2,1827.1,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1746365196076,2.79991,1827.2,1827.1,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1746365197081,1.09451,1827.2,1827.1,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1746365206188,1.09451,1827.2,1827.1,2.83177]
["bitfinex-derivatives","ETHF0:USTF0",1746365212588,1.09451,1827.2,1827.1,2.83173]
["bitfinex-derivatives","ETHF0:USTF0",1746365213392,1.09457,1827.1,1827.0,9.66911]
["bitfinex-derivatives","ETHF0:USTF0",1746365213583,2.70047,1827.1,1827.0,9.66911]
["bitfinex-derivatives","ETHF0:USTF0",1746365214590,2.70047,1827.1,1827.0,8.5745]
["bitfinex-derivatives","ETHF0:USTF0",1746365214788,2.70047,1827.1,1827.0,7.7534]
["bitfinex-derivatives","ETHF0:USTF0",1746365217392,2.70047,1827.1,1827.0,8.84803]
["bitfinex-derivatives","ETHF0:USTF0",1746365219902,2.70047,1827.1,1827.0,10.42343]
["bitfinex-derivatives","ETHF0:USTF0",1746365221397,2.70047,1827.1,1827.0,7.21563]
["bitfinex-derivatives","ETHF0:USTF0",1746365221598,2.70047,1827.1,1827.0,10.42343]
["bitfinex-derivatives","ETHF0:USTF0",1746365222799,2.70047,1827.1,1827.0,9.3288]
["bitfinex-derivatives","ETHF0:USTF0",1746365223095,2.70047,1827.1,1827.0,10.42343]
["bitfinex-derivatives","ETHF0:USTF0",1746365223400,1.6059,1827.1,1827.0,10.42343]
["bitfinex-derivatives","ETHF0:USTF0",1746365224001,2.70047,1827.1,1827.0,10.42343]
["bitfinex-derivatives","ETHF0:USTF0",1746365225402,1.6059,1827.1,1827.0,10.42343]
["bitfinex-derivatives","ETHF0:USTF0",1746365225599,2.70047,1827.1,1827.0,10.42343]
["bitfinex-derivatives","ETHF0:USTF0",1746365225900,1.6059,1827.1,1827.0,10.42343]
["bitfinex-derivatives","ETHF0:USTF0",1746365228911,2.70047,1827.1,1827.0,10.42343]
["bitfinex-derivatives","ETHF0:USTF0",1746365229111,1.6059,1827.1,1827.0,10.42343]
["bitfinex-derivatives","ETHF0:USTF0",1746365230813,1.6059,1827.1,1827.0,17.70257671]
["bitfinex-derivatives","ETHF0:USTF0",1746365231412,0.8297,1827.2,1827.1,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1746365231614,1.09441,1827.4,1827.3,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1746365232011,2.82331,1827.4,1827.3,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1746365232313,2.82331,1827.4,1827.3,4.78245]
["bitfinex-derivatives","ETHF0:USTF0",1746365232514,1.7289,1827.4,1827.3,4.78245]
["bitfinex-derivatives","ETHF0:USTF0",1746365232907,1.7289,1827.4,1827.3,5.59505]
["bitfinex-derivatives","ETHF0:USTF0",1746365233107,1.7289,1827.4,1827.3,7.27565]
["bitfinex-derivatives","ETHF0:USTF0",1746365235316,2.82329,1827.4,1827.3,7.27565]
["bitfinex-derivatives","ETHF0:USTF0",1746365236916,2.82329,1827.4,1827.3,5.59505]
["bitfinex-derivatives","ETHF0:USTF0",1746365239722,1.7289,1827.4,1827.3,5.59505]
["bitfinex-derivatives","ETHF0:USTF0",1746365240221,2.82329,1827.4,1827.3,5.59505]
["bitfinex-derivatives","ETHF0:USTF0",1746365241524,2.82329,1827.4,1827.3,4.5006]
["bitfinex-derivatives","ETHF0:USTF0",1746365241723,2.82329,1827.4,1827.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365249424,1.7289,1827.4,1827.3,4.78245]
["bitfinex-derivatives","ETHF0:USTF0",1746365249624,2.82329,1827.4,1827.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365253535,2.82329,1827.4,1827.3,4.78245]
["bitfinex-derivatives","ETHF0:USTF0",1746365253536,1.7289,1827.4,1827.3,4.78245]
["bitfinex-derivatives","ETHF0:USTF0",1746365253736,0.8022,1827.5,1827.4,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746365254033,0.8022,1827.5,1827.4,6.84219]
["bitfinex-derivatives","ETHF0:USTF0",1746365254234,1.89653,1827.5,1827.4,11.34769]
["bitfinex-derivatives","ETHF0:USTF0",1746365254439,0.8022,1827.5,1827.4,11.34769]
["bitfinex-derivatives","ETHF0:USTF0",1746365254739,1.6779,1827.6,1827.5,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1746365255035,1.6779,1827.6,1827.5,2.76773]
["bitfinex-derivatives","ETHF0:USTF0",1746365255737,0.8508,1827.7,1827.6,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746365255939,1.6779,1827.8,1827.7,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1746365256134,1.6779,1827.8,1827.7,1.95191]
["bitfinex-derivatives","ETHF0:USTF0",1746365256337,2.77205,1827.8,1827.7,4.46101]
["bitfinex-derivatives","ETHF0:USTF0",1746365256941,1.6779,1827.8,1827.7,4.46101]
["bitfinex-derivatives","ETHF0:USTF0",1746365257238,1.6779,1827.8,1827.7,8.14901]
["bitfinex-derivatives","ETHF0:USTF0",1746365258441,2.77205,1827.8,1827.7,8.14901]
["bitfinex-derivatives","ETHF0:USTF0",1746365258637,1.6779,1827.8,1827.7,8.14901]
["bitfinex-derivatives","ETHF0:USTF0",1746365260136,5.44579658,1828.1,1827.7,7.0548]
["bitfinex-derivatives","ETHF0:USTF0",1746365260339,1.09405,1828.0,1827.9,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1746365260642,2.75465,1828.0,1827.8,2.66711]
["bitfinex-derivatives","ETHF0:USTF0",1746365261143,1.6606,1827.9,1827.8,6.35511]
["bitfinex-derivatives","ETHF0:USTF0",1746365261441,3.3316,1827.9,1827.8,6.35511]
["bitfinex-derivatives","ETHF0:USTF0",1746365261642,3.3316,1827.9,1827.8,47.15511]
["bitfinex-derivatives","ETHF0:USTF0",1746365262942,4.42569,1827.9,1827.8,47.15511]
["bitfinex-derivatives","ETHF0:USTF0",1746365263434,3.3316,1827.9,1827.8,47.15511]
["bitfinex-derivatives","ETHF0:USTF0",1746365263943,4.42569,1827.9,1827.8,47.15511]
["bitfinex-derivatives","ETHF0:USTF0",1746365264244,3.3316,1827.9,1827.8,47.15511]
["bitfinex-derivatives","ETHF0:USTF0",1746365264845,4.42569,1827.9,1827.8,44.488]
["bitfinex-derivatives","ETHF0:USTF0",1746365265147,4.42569,1827.9,1827.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365283171,1.09427,1827.6,1827.5,14.01694671]
["bitfinex-derivatives","ETHF0:USTF0",1746365284071,1.09427,1827.6,1827.5,17.70494671]
["bitfinex-derivatives","ETHF0:USTF0",1746365284668,1.7006,1827.7,1827.5,10.4258]
["bitfinex-derivatives","ETHF0:USTF0",1746365284877,2.79483,1827.7,1827.5,13.21189]
["bitfinex-derivatives","ETHF0:USTF0",1746365285075,2.79483,1827.7,1827.6,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1746365285973,1.09427,1827.6,1827.5,10.4258]
["bitfinex-derivatives","ETHF0:USTF0",1746365286162,2.82047,1827.6,1827.5,12.1176]
["bitfinex-derivatives","ETHF0:USTF0",1746365286479,2.82047,1827.6,1827.5,8.9098]
["bitfinex-derivatives","ETHF0:USTF0",1746365286670,2.82047,1827.6,1827.5,10.4258]
["bitfinex-derivatives","ETHF0:USTF0",1746365286869,2.82047,1827.6,1827.5,7.218]
["bitfinex-derivatives","ETHF0:USTF0",1746365287675,2.82047,1827.6,1827.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365299769,2.82047,1827.6,1827.5,4.5272]
["bitfinex-derivatives","ETHF0:USTF0",1746365300280,2.82047,1827.6,1827.5,7.0196]
["bitfinex-derivatives","ETHF0:USTF0",1746365300581,7.657,1827.9,1827.5,7.0196]
["bitfinex-derivatives","ETHF0:USTF0",1746365300775,1.6877,1827.8,1827.6,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1746365301080,1.09421,1827.7,1827.6,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1746365305379,2.7819,1827.8,1827.6,2.74387]
["bitfinex-derivatives","ETHF0:USTF0",1746365305583,1.0942,1827.8,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746365305883,1.09415,1827.8,1827.7,5.97721]
["bitfinex-derivatives","ETHF0:USTF0",1746365306084,7.08013,1827.9,1827.7,9.66521]
["bitfinex-derivatives","ETHF0:USTF0",1746365306283,7.08013,1827.9,1827.8,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1746365306484,7.08013,1827.9,1827.8,3.2902]
["bitfinex-derivatives","ETHF0:USTF0",1746365306786,7.08013,1827.9,1827.8,44.0902]
["bitfinex-derivatives","ETHF0:USTF0",1746365307084,7.08013,1827.9,1827.8,45.18435]
["bitfinex-derivatives","ETHF0:USTF0",1746365307382,7.08013,1827.9,1827.8,48.87235]
["bitfinex-derivatives","ETHF0:USTF0",1746365307777,1.09413,1827.9,1827.8,48.87235]
["bitfinex-derivatives","ETHF0:USTF0",1746365308083,1.09407,1828.0,1827.8,48.87235]
["bitfinex-derivatives","ETHF0:USTF0",1746365308282,1.09407,1828.0,1827.9,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1746365308684,1.09407,1828.0,1827.9,2.76929]
["bitfinex-derivatives","ETHF0:USTF0",1746365309184,1.09407,1828.0,1827.9,6.45729]
["bitfinex-derivatives","ETHF0:USTF0",1746365310085,2.67643,1828.1,1827.9,9.66509]
["bitfinex-derivatives","ETHF0:USTF0",1746365310280,2.67643,1828.1,1828.0,2.70263]
["bitfinex-derivatives","ETHF0:USTF0",1746365310281,1.09403,1828.1,1828.0,2.70263]
["bitfinex-derivatives","ETHF0:USTF0",1746365311089,1.09403,1828.1,1828.0,6.39063]
["bitfinex-derivatives","ETHF0:USTF0",1746365311389,2.71556,1828.2,1828.1,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746365311585,1.90998,1828.3,1828.1,4.37937]
["bitfinex-derivatives","ETHF0:USTF0",1746365311790,1.09388,1828.3,1828.1,4.37937]
["bitfinex-derivatives","ETHF0:USTF0",1746365311990,1.09388,1828.3,1828.2,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1746365312289,2.71544,1828.4,1828.2,46.83969]
["bitfinex-derivatives","ETHF0:USTF0",1746365312691,2.71544,1828.4,1828.3,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1746365313077,2.71544,1828.4,1828.3,6.51985]
["bitfinex-derivatives","ETHF0:USTF0",1746365313690,2.71544,1828.4,1828.3,5.426]
["bitfinex-derivatives","ETHF0:USTF0",1746365314192,1.09384,1828.4,1828.3,6.51985]
["bitfinex-derivatives","ETHF0:USTF0",1746365314392,5.54745766,1828.5,1828.3,6.51985]
["bitfinex-derivatives","ETHF0:USTF0",1746365314591,7.13285766,1828.5,1828.4,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1746365314794,3.50546,1828.5,1828.4,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1746365314992,2.67916,1828.5,1828.4,3.61789]
["bitfinex-derivatives","ETHF0:USTF0",1746365315196,1.5854,1828.5,1828.4,8.16279]
["bitfinex-derivatives","ETHF0:USTF0",1746365315384,1.5854,1828.5,1828.4,11.37059]
["bitfinex-derivatives","ETHF0:USTF0",1746365315586,1.09372,1828.6,1828.4,11.37059]
["bitfinex-derivatives","ETHF0:USTF0",1746365315891,1.09372,1828.6,1828.5,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1746365316085,1.09372,1828.6,1828.5,5.3522]
["bitfinex-derivatives","ETHF0:USTF0",1746365316287,2.70222,1828.6,1828.5,5.3522]
["bitfinex-derivatives","ETHF0:USTF0",1746365317289,2.70222,1828.6,1828.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365320182,2.70222,1828.6,1828.5,5.3737]
["bitfinex-derivatives","ETHF0:USTF0",1746365321790,2.70222,1828.6,1828.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365323396,1.09372,1828.6,1828.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365323597,2.77612,1828.6,1828.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365323991,2.77612,1828.6,1828.5,5.3509]
["bitfinex-derivatives","ETHF0:USTF0",1746365325096,2.77612,1828.6,1828.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365327090,2.77612,1828.6,1828.5,5.4029]
["bitfinex-derivatives","ETHF0:USTF0",1746365327798,2.77612,1828.6,1828.5,46.2029]
["bitfinex-derivatives","ETHF0:USTF0",1746365328393,2.77612,1828.6,1828.5,44.488]
["bitfinex-derivatives","ETHF0:USTF0",1746365336900,2.77612,1828.6,1828.5,46.1477]
["bitfinex-derivatives","ETHF0:USTF0",1746365338203,2.77612,1828.6,1828.5,47.24143]
["bitfinex-derivatives","ETHF0:USTF0",1746365338704,2.77612,1828.6,1828.5,46.1477]
["bitfinex-derivatives","ETHF0:USTF0",1746365339504,2.77612,1828.6,1828.5,47.24143]
["bitfinex-derivatives","ETHF0:USTF0",1746365339801,2.77612,1828.6,1828.5,46.1477]
["bitfinex-derivatives","ETHF0:USTF0",1746365341003,2.77612,1828.6,1828.5,44.488]
["bitfinex-derivatives","ETHF0:USTF0",1746365344710,2.77612,1828.6,1828.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365347912,2.77612,1828.6,1828.5,5.2646]
["bitfinex-derivatives","ETHF0:USTF0",1746365348208,2.77612,1828.6,1828.5,6.0952]
["bitfinex-derivatives","ETHF0:USTF0",1746365348810,2.77612,1828.6,1828.5,7.18893]
["bitfinex-derivatives","ETHF0:USTF0",1746365349011,2.77612,1828.6,1828.5,6.0952]
["bitfinex-derivatives","ETHF0:USTF0",1746365349713,2.77612,1828.6,1828.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365351913,0.8547,1828.7,1828.5,4.78173]
["bitfinex-derivatives","ETHF0:USTF0",1746365351914,1.94833,1828.7,1828.5,4.78173]
["bitfinex-derivatives","ETHF0:USTF0",1746365352114,3.59493,1828.7,1828.6,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1746365352317,3.59493,1828.7,1828.6,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1746365352613,3.59493,1828.7,1828.6,43.2185]
["bitfinex-derivatives","ETHF0:USTF0",1746365359118,3.59493,1828.7,1828.6,41.6096]
["bitfinex-derivatives","ETHF0:USTF0",1746365359324,3.59493,1828.7,1828.6,42.70327]
["bitfinex-derivatives","ETHF0:USTF0",1746365359616,3.59493,1828.7,1828.6,43.3084]
["bitfinex-derivatives","ETHF0:USTF0",1746365360322,3.59493,1828.7,1828.6,50.58754671]
["bitfinex-derivatives","ETHF0:USTF0",1746365361418,2.5013,1828.7,1828.6,51.68121671]
["bitfinex-derivatives","ETHF0:USTF0",1746365361617,3.59491,1828.7,1828.6,50.58754671]
["bitfinex-derivatives","ETHF0:USTF0",1746365362924,1.09358,1828.8,1828.6,53.79534671]
["bitfinex-derivatives","ETHF0:USTF0",1746365363120,2.69875,1828.9,1828.8,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1746365363326,1.6052,1828.9,1828.8,3.61695]
["bitfinex-derivatives","ETHF0:USTF0",1746365363921,2.69869,1828.9,1828.8,3.61695]
["bitfinex-derivatives","ETHF0:USTF0",1746365364118,2.69869,1828.9,1828.8,7.30495]
["bitfinex-derivatives","ETHF0:USTF0",1746365364621,1.6052,1828.9,1828.8,7.30495]
["bitfinex-derivatives","ETHF0:USTF0",1746365364923,1.6052,1828.9,1828.8,10.51275]
["bitfinex-derivatives","ETHF0:USTF0",1746365365225,2.69869,1828.9,1828.8,10.51275]
["bitfinex-derivatives","ETHF0:USTF0",1746365366530,1.6052,1828.9,1828.8,10.51275]
["bitfinex-derivatives","ETHF0:USTF0",1746365367027,1.94807,1829.0,1828.8,10.51275]
["bitfinex-derivatives","ETHF0:USTF0",1746365367225,1.94807,1829.0,1828.9,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1746365367724,3.66207,1829.0,1828.9,42.4386]
["bitfinex-derivatives","ETHF0:USTF0",1746365368127,3.66207,1829.0,1828.9,46.1266]
["bitfinex-derivatives","ETHF0:USTF0",1746365370130,3.66207,1829.0,1828.9,47.22009]
["bitfinex-derivatives","ETHF0:USTF0",1746365370629,2.80747,1829.0,1828.9,47.22009]
["bitfinex-derivatives","ETHF0:USTF0",1746365371725,1.714,1829.0,1828.9,47.22009]
["bitfinex-derivatives","ETHF0:USTF0",1746365372123,2.80743,1829.0,1828.9,47.22009]
["bitfinex-derivatives","ETHF0:USTF0",1746365372329,1.09343,1829.0,1828.9,47.22009]
["bitfinex-derivatives","ETHF0:USTF0",1746365372530,3.3309,1829.2,1828.9,47.22009]
["bitfinex-derivatives","ETHF0:USTF0",1746365372730,1.09337,1829.1,1829.0,5.1942]
["bitfinex-derivatives","ETHF0:USTF0",1746365372918,2.79057,1829.1,1829.0,5.1942]
["bitfinex-derivatives","ETHF0:USTF0",1746365373122,2.79057,1829.1,1829.0,8.8822]
["bitfinex-derivatives","ETHF0:USTF0",1746365373628,2.79057,1829.1,1829.0,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1746365375628,2.79057,1829.1,1829.0,8.28343]
["bitfinex-derivatives","ETHF0:USTF0",1746365375822,1.6972,1829.1,1829.0,11.49123]
["bitfinex-derivatives","ETHF0:USTF0",1746365376023,1.6972,1829.1,1829.0,13.08603]
["bitfinex-derivatives","ETHF0:USTF0",1746365376825,1.09332,1829.2,1829.1,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1746365377631,4.37479,1829.3,1829.1,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1746365377824,2.78851,1829.2,1829.1,2.68817]
["bitfinex-derivatives","ETHF0:USTF0",1746365378319,2.78851,1829.2,1829.1,43.48817]
["bitfinex-derivatives","ETHF0:USTF0",1746365381533,2.78851,1829.2,1829.1,42.3948]
["bitfinex-derivatives","ETHF0:USTF0",1746365381931,1.6952,1829.2,1829.1,43.48817]
["bitfinex-derivatives","ETHF0:USTF0",1746365382133,1.6952,1829.2,1829.1,44.31417]
["bitfinex-derivatives","ETHF0:USTF0",1746365383036,1.6952,1829.2,1829.1,45.14837]
["bitfinex-derivatives","ETHF0:USTF0",1746365383533,2.78851,1829.2,1829.1,45.14837]
["bitfinex-derivatives","ETHF0:USTF0",1746365384139,1.6952,1829.2,1829.1,45.14837]
["bitfinex-derivatives","ETHF0:USTF0",1746365385833,2.78851,1829.2,1829.1,45.14837]
["bitfinex-derivatives","ETHF0:USTF0",1746365388536,2.78851,1829.2,1829.1,44.055]
["bitfinex-derivatives","ETHF0:USTF0",1746365388836,2.78851,1829.2,1829.1,45.14837]
["bitfinex-derivatives","ETHF0:USTF0",1746365389035,2.78851,1829.2,1829.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746365393940,1.09337,1829.1,1829.0,11.49122]
["bitfinex-derivatives","ETHF0:USTF0",1746365394239,2.71937,1829.1,1829.0,49.87062]
["bitfinex-derivatives","ETHF0:USTF0",1746365394641,2.71937,1829.1,1829.0,48.7772]
["bitfinex-derivatives","ETHF0:USTF0",1746365397142,2.71937,1829.1,1829.0,47.99]
["bitfinex-derivatives","ETHF0:USTF0",1746365398348,2.71937,1829.1,1829.0,51.1978]
["bitfinex-derivatives","ETHF0:USTF0",1746365398539,2.71937,1829.1,1829.0,47.99]
["bitfinex-derivatives","ETHF0:USTF0",1746365401950,1.626,1829.1,1829.0,47.99]
["bitfinex-derivatives","ETHF0:USTF0",1746365402247,1.09336,1829.2,1829.0,53.13073]
["bitfinex-derivatives","ETHF0:USTF0",1746365402449,1.09336,1829.2,1829.1,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1746365402852,2.81236,1829.2,1829.1,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1746365403050,1.5863,1829.3,1829.1,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1746365403051,1.87609,1829.3,1829.1,2.71607]
["bitfinex-derivatives","ETHF0:USTF0",1746365403251,1.09329,1829.3,1829.2,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1746365403552,1.09329,1829.3,1829.2,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1746365403753,1.09329,1829.3,1829.2,43.3125]
["bitfinex-derivatives","ETHF0:USTF0",1746365404253,1.09329,1829.3,1829.2,47.0005]
["bitfinex-derivatives","ETHF0:USTF0",1746365404751,1.09329,1829.3,1829.2,48.09381]
["bitfinex-derivatives","ETHF0:USTF0",1746365405344,2.75504,1829.4,1829.2,48.09381]
["bitfinex-derivatives","ETHF0:USTF0",1746365406052,1.09325,1829.3,1829.2,47.0005]
["bitfinex-derivatives","ETHF0:USTF0",1746365406248,2.75505,1829.3,1829.2,48.09381]
["bitfinex-derivatives","ETHF0:USTF0",1746365406454,1.6618,1829.3,1829.2,48.09381]
["bitfinex-derivatives","ETHF0:USTF0",1746365408453,2.75505,1829.3,1829.2,48.09381]
["bitfinex-derivatives","ETHF0:USTF0",1746365408654,2.75505,1829.3,1829.2,47.0005]
["bitfinex-derivatives","ETHF0:USTF0",1746365408954,2.75505,1829.3,1829.2,48.09381]
["bitfinex-derivatives","ETHF0:USTF0",1746365409452,2.75505,1829.3,1829.2,47.0005]
["bitfinex-derivatives","ETHF0:USTF0",1746365409655,2.75505,1829.3,1829.2,44.488]
["bitfinex-derivatives","ETHF0:USTF0",1746365410050,3.58445,1829.3,1829.2,44.488]
["bitfinex-derivatives","ETHF0:USTF0",1746365410455,3.58445,1829.3,1829.2,51.76714671]
["bitfinex-derivatives","ETHF0:USTF0",1746365413752,3.58445,1829.3,1829.2,44.488]
["bitfinex-derivatives","ETHF0:USTF0",1746365417764,3.58445,1829.3,1829.2,48.78911]
["bitfinex-derivatives","ETHF0:USTF0",1746365417765,1.6618,1829.3,1829.2,48.78911]
["bitfinex-derivatives","ETHF0:USTF0",1746365417957,1.09321,1829.4,1829.2,51.30618]
["bitfinex-derivatives","ETHF0:USTF0",1746365418154,2.66631,1829.4,1829.2,51.30618]
["bitfinex-derivatives","ETHF0:USTF0",1746365421763,2.66631,1829.4,1829.2,55.37752671]
["bitfinex-derivatives","ETHF0:USTF0",1746365421965,1.6977,1829.3,1829.2,55.37752671]
["bitfinex-derivatives","ETHF0:USTF0",1746365424364,2.79095,1829.3,1829.2,55.37752671]
["bitfinex-derivatives","ETHF0:USTF0",1746365424567,1.6977,1829.3,1829.2,55.37752671]
["bitfinex-derivatives","ETHF0:USTF0",1746365425367,1.6977,1829.3,1829.2,62.37280008]
["bitfinex-derivatives","ETHF0:USTF0",1746365425761,1.94666,1829.5,1829.3,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1746365425967,1.94666,1829.5,1829.3,3.5589]
["bitfinex-derivatives","ETHF0:USTF0",1746365426167,3.53236,1829.5,1829.4,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1746365427064,3.53236,1829.5,1829.4,4.4987]
["bitfinex-derivatives","ETHF0:USTF0",1746365427366,2.4392,1829.5,1829.4,5.59189]
["bitfinex-derivatives","ETHF0:USTF0",1746365427561,2.4392,1829.5,1829.4,7.20579]
["bitfinex-derivatives","ETHF0:USTF0",1746365427867,3.53234,1829.5,1829.4,7.20579]
["bitfinex-derivatives","ETHF0:USTF0",1746365428067,2.4392,1829.5,1829.4,7.20579]
["bitfinex-derivatives","ETHF0:USTF0",1746365428267,3.53234,1829.5,1829.4,7.20579]
["bitfinex-derivatives","ETHF0:USTF0",1746365428570,3.53234,1829.5,1829.4,6.1126]
["bitfinex-derivatives","ETHF0:USTF0",1746365428765,3.53234,1829.5,1829.4,7.20579]
["bitfinex-derivatives","ETHF0:USTF0",1746365428966,3.53234,1829.5,1829.4,6.1126]
["bitfinex-derivatives","ETHF0:USTF0",1746365429171,2.4392,1829.5,1829.4,7.20579]
["bitfinex-derivatives","ETHF0:USTF0",1746365429866,2.4392,1829.5,1829.4,6.1126]
["bitfinex-derivatives","ETHF0:USTF0",1746365430074,2.4392,1829.5,1829.4,7.20579]
["bitfinex-derivatives","ETHF0:USTF0",1746365430568,3.53234,1829.5,1829.4,7.20579]
["bitfinex-derivatives","ETHF0:USTF0",1746365430769,2.4392,1829.5,1829.4,7.20579]
["bitfinex-derivatives","ETHF0:USTF0",1746365430959,3.53234,1829.5,1829.4,6.1126]
["bitfinex-derivatives","ETHF0:USTF0",1746365431163,2.4392,1829.5,1829.4,7.20579]
["bitfinex-derivatives","ETHF0:USTF0",1746365432173,3.53234,1829.5,1829.4,7.20579]
["bitfinex-derivatives","ETHF0:USTF0",1746365433770,2.4392,1829.5,1829.4,7.20579]
["bitfinex-derivatives","ETHF0:USTF0",1746365434672,3.53234,1829.5,1829.4,6.1126]
["bitfinex-derivatives","ETHF0:USTF0",1746365434870,3.2078,1829.7,1829.4,6.1126]
["bitfinex-derivatives","ETHF0:USTF0",1746365435074,3.62739766,1829.9,1829.5,2.7895]
["bitfinex-derivatives","ETHF0:USTF0",1746365435075,8.48659766,1829.9,1829.5,2.7895]
["bitfinex-derivatives","ETHF0:USTF0",1746365435266,1.6514,1829.6,1829.5,2.7895]
["bitfinex-derivatives","ETHF0:USTF0",1746365435667,1.6514,1829.6,1829.4,8.79965]
["bitfinex-derivatives","ETHF0:USTF0",1746365435873,1.6514,1829.6,1829.4,10.49605]
["bitfinex-derivatives","ETHF0:USTF0",1746365436973,2.74452,1829.6,1829.4,10.49605]
["bitfinex-derivatives","ETHF0:USTF0",1746365438072,1.7171,1829.5,1829.4,10.49605]
["bitfinex-derivatives","ETHF0:USTF0",1746365438578,2.81024,1829.5,1829.4,9.4029]
["bitfinex-derivatives","ETHF0:USTF0",1746365438978,2.81024,1829.5,1829.4,10.49609]
["bitfinex-derivatives","ETHF0:USTF0",1746365439577,1.7171,1829.5,1829.4,10.49609]
["bitfinex-derivatives","ETHF0:USTF0",1746365441577,2.81024,1829.5,1829.4,10.49609]
["bitfinex-derivatives","ETHF0:USTF0",1746365441878,2.81024,1829.5,1829.4,9.4029]
["bitfinex-derivatives","ETHF0:USTF0",1746365442080,2.81024,1829.5,1829.4,10.49609]
["bitfinex-derivatives","ETHF0:USTF0",1746365442375,1.7171,1829.5,1829.4,10.49609]
["bitfinex-derivatives","ETHF0:USTF0",1746365443582,2.81024,1829.5,1829.4,10.49609]
["bitfinex-derivatives","ETHF0:USTF0",1746365445478,2.81024,1829.5,1829.4,7.7065]
["bitfinex-derivatives","ETHF0:USTF0",1746365447075,2.81024,1829.5,1829.4,8.79969]
["bitfinex-derivatives","ETHF0:USTF0",1746365447276,2.81024,1829.5,1829.4,7.7065]
["bitfinex-derivatives","ETHF0:USTF0",1746365447479,2.81024,1829.5,1829.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365449487,2.81498984,1829.5,1829.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365450173,6.02278984,1829.5,1829.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365457285,2.73306,1829.4,1829.0,7.27914671]
["bitfinex-derivatives","ETHF0:USTF0",1746365457483,1.09337,1829.1,1829.0,7.27914671]
["bitfinex-derivatives","ETHF0:USTF0",1746365457790,1.09337,1829.1,1829.0,48.07914671]
["bitfinex-derivatives","ETHF0:USTF0",1746365458187,1.09337,1829.1,1829.0,51.76714671]
["bitfinex-derivatives","ETHF0:USTF0",1746365458389,3.61557,1829.1,1829.0,51.76714671]
["bitfinex-derivatives","ETHF0:USTF0",1746365460600,3.61557,1829.1,1829.0,10.96714671]
["bitfinex-derivatives","ETHF0:USTF0",1746365460801,6.82337,1829.1,1829.0,10.96714671]
["bitfinex-derivatives","ETHF0:USTF0",1746365461195,6.82337,1829.1,1829.0,7.27914671]
["bitfinex-derivatives","ETHF0:USTF0",1746365462195,6.82337,1829.1,1829.0,10.96714671]
["bitfinex-derivatives","ETHF0:USTF0",1746365463799,6.82337,1829.1,1829.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365464101,1.09355,1828.8,1828.7,10.77614671]
["bitfinex-derivatives","ETHF0:USTF0",1746365464292,1.09355,1828.8,1828.7,7.27914671]
["bitfinex-derivatives","ETHF0:USTF0",1746365464798,3.62345,1828.8,1828.7,7.27914671]
["bitfinex-derivatives","ETHF0:USTF0",1746365465395,4.05714991,1828.8,1828.7,7.27914671]
["bitfinex-derivatives","ETHF0:USTF0",1746365466500,3.62345,1828.8,1828.7,7.27914671]
["bitfinex-derivatives","ETHF0:USTF0",1746365467098,3.62345,1828.8,1828.7,10.96714671]
["bitfinex-derivatives","ETHF0:USTF0",1746365468297,3.62345,1828.8,1828.7,7.27914671]
["bitfinex-derivatives","ETHF0:USTF0",1746365468898,9.60945,1828.8,1828.7,6.17848671]
["bitfinex-derivatives","ETHF0:USTF0",1746365469495,2.73407,1828.7,1828.3,9.1666]
["bitfinex-derivatives","ETHF0:USTF0",1746365469698,1.09379,1828.4,1828.3,9.1666]
["bitfinex-derivatives","ETHF0:USTF0",1746365470300,1.09379,1828.4,1828.3,12.8546]
["bitfinex-derivatives","ETHF0:USTF0",1746365470904,2.68779,1828.4,1828.3,12.8546]
["bitfinex-derivatives","ETHF0:USTF0",1746365471402,2.68779,1828.4,1828.3,7.7455]
["bitfinex-derivatives","ETHF0:USTF0",1746365471603,2.68779,1828.4,1828.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365472201,1.09391,1828.2,1828.1,6.17848671]
["bitfinex-derivatives","ETHF0:USTF0",1746365472902,3.47471,1828.2,1828.1,6.17848671]
["bitfinex-derivatives","ETHF0:USTF0",1746365473498,1.09397,1828.1,1828.0,9.5532]
["bitfinex-derivatives","ETHF0:USTF0",1746365473697,2.67127,1828.1,1828.0,9.5532]
["bitfinex-derivatives","ETHF0:USTF0",1746365475798,2.67127,1828.1,1828.0,6.0552]
["bitfinex-derivatives","ETHF0:USTF0",1746365476503,2.67127,1828.1,1828.0,4.4761]
["bitfinex-derivatives","ETHF0:USTF0",1746365477405,2.67127,1828.1,1828.0,6.2025]
["bitfinex-derivatives","ETHF0:USTF0",1746365481101,5.87907,1828.1,1828.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365484212,1.09409,1827.9,1827.8,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1746365484913,1.09415,1827.8,1827.7,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1746365485311,2.75745,1827.8,1827.7,5.8957]
["bitfinex-derivatives","ETHF0:USTF0",1746365485511,1.09415,1827.8,1827.7,5.8957]
["bitfinex-derivatives","ETHF0:USTF0",1746365486312,1.09415,1827.8,1827.7,9.5837]
["bitfinex-derivatives","ETHF0:USTF0",1746365487012,1.09415,1827.8,1827.7,6.0847]
["bitfinex-derivatives","ETHF0:USTF0",1746365491615,1.09415,1827.8,1827.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365491914,2.69265,1827.8,1827.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365493117,1.09427,1827.6,1827.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1746365493321,1.09439,1827.4,1827.3,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1746365493715,1.09439,1827.4,1827.3,43.2922]
["bitfinex-derivatives","ETHF0:USTF0",1746365494021,2.69287,1827.5,1827.3,43.2922]
["bitfinex-derivatives","ETHF0:USTF0",1746365494226,2.69287,1827.5,1827.4,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1746365495319,2.69287,1827.5,1827.4,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1746365503029,4.30211,1827.6,1827.4,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1746365503327,4.30211,1827.6,1827.5,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1746365503525,4.30211,1827.6,1827.5,3.2753]
["bitfinex-derivatives","ETHF0:USTF0",1746365503928,1.09433,1827.5,1827.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365504129,3.53163,1827.5,1827.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365511637,6.73943,1827.5,1827.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365513936,10.23743,1827.5,1827.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365515137,1.09451,1827.2,1827.1,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1746365515338,1.09451,1827.2,1827.1,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1746365516342,1.09451,1827.2,1827.1,3.2993]
["bitfinex-derivatives","ETHF0:USTF0",1746365517442,2.66481,1827.2,1827.1,3.2993]
["bitfinex-derivatives","ETHF0:USTF0",1746365518042,1.09457,1827.1,1827.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365518240,4.33487,1827.1,1827.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365523040,7.54267,1827.1,1827.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365524143,1.09493,1826.5,1826.4,14.41672006]
["bitfinex-derivatives","ETHF0:USTF0",1746365524345,1.09493,1826.5,1826.4,10.91872006]
["bitfinex-derivatives","ETHF0:USTF0",1746365524843,3.2078,1826.5,1826.4,10.91872006]
["bitfinex-derivatives","ETHF0:USTF0",1746365525144,2.72841,1826.6,1826.4,14.60672006]
["bitfinex-derivatives","ETHF0:USTF0",1746365525338,1.87981,1826.6,1826.4,14.60672006]
["bitfinex-derivatives","ETHF0:USTF0",1746365525544,1.87981,1826.6,1826.5,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1746365525946,2.4252,1826.6,1826.5,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1746365526148,2.73517,1826.6,1826.5,5.3516]
["bitfinex-derivatives","ETHF0:USTF0",1746365529854,1.6403,1826.6,1826.5,5.3516]
["bitfinex-derivatives","ETHF0:USTF0",1746365530459,2.73517,1826.6,1826.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365532555,1.6403,1826.6,1826.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365532757,2.73517,1826.6,1826.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365532958,2.73517,1826.6,1826.5,5.2684]
["bitfinex-derivatives","ETHF0:USTF0",1746365533859,4.8513,1826.8,1826.5,5.2684]
["bitfinex-derivatives","ETHF0:USTF0",1746365534060,6.66969,1826.8,1826.6,2.3869]
["bitfinex-derivatives","ETHF0:USTF0",1746365534356,3.2078,1826.8,1826.6,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1746365534559,3.2078,1826.8,1826.7,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1746365535250,3.2078,1826.8,1826.7,5.2576]
["bitfinex-derivatives","ETHF0:USTF0",1746365535753,3.2078,1826.8,1826.7,6.35241]
["bitfinex-derivatives","ETHF0:USTF0",1746365536256,4.30255,1826.8,1826.7,5.2576]
["bitfinex-derivatives","ETHF0:USTF0",1746365536457,3.2078,1826.8,1826.7,6.35241]
["bitfinex-derivatives","ETHF0:USTF0",1746365536646,4.30255,1826.8,1826.7,5.2576]
["bitfinex-derivatives","ETHF0:USTF0",1746365537155,3.2078,1826.8,1826.7,6.35241]
["bitfinex-derivatives","ETHF0:USTF0",1746365537350,4.30255,1826.8,1826.7,5.2576]
["bitfinex-derivatives","ETHF0:USTF0",1746365538345,1.09475,1826.8,1826.7,5.2576]
["bitfinex-derivatives","ETHF0:USTF0",1746365539462,1.09475,1826.8,1826.7,6.35241]
["bitfinex-derivatives","ETHF0:USTF0",1746365539759,1.09466,1827.0,1826.8,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746365539951,1.09471,1826.9,1826.7,7.99055]
["bitfinex-derivatives","ETHF0:USTF0",1746365540147,2.73771,1826.9,1826.8,4.78275]
["bitfinex-derivatives","ETHF0:USTF0",1746365540351,2.73771,1826.9,1826.8,6.46215]
["bitfinex-derivatives","ETHF0:USTF0",1746365540760,2.73771,1826.9,1826.8,5.3674]
["bitfinex-derivatives","ETHF0:USTF0",1746365542759,2.73771,1826.9,1826.8,6.46215]
["bitfinex-derivatives","ETHF0:USTF0",1746365543258,1.643,1826.9,1826.8,6.46215]
["bitfinex-derivatives","ETHF0:USTF0",1746365543656,1.09467,1827.0,1826.9,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1746365543953,1.09467,1827.0,1826.9,4.31039]
["bitfinex-derivatives","ETHF0:USTF0",1746365544161,1.09467,1827.0,1826.9,7.99839]
["bitfinex-derivatives","ETHF0:USTF0",1746365546057,1.09467,1827.0,1826.9,6.1103]
["bitfinex-derivatives","ETHF0:USTF0",1746365546258,1.09467,1827.0,1826.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365546460,1.94487,1827.0,1826.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365551463,5.15267,1827.0,1826.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365557065,11.13867,1827.0,1826.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365560166,14.63667,1827.0,1826.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365560868,14.63667,1827.0,1826.9,2.43525]
["bitfinex-derivatives","ETHF0:USTF0",1746365560869,19.63667,1827.0,1826.9,2.43525]
["bitfinex-derivatives","ETHF0:USTF0",1746365561167,1.09487,1826.6,1826.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1746365561869,3.61697,1826.6,1826.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1746365562165,3.61697,1826.6,1826.5,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1746365571770,3.61697,1826.6,1826.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365575679,6.82477,1826.6,1826.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365576790,6.82477,1826.6,1826.5,4.5015]
["bitfinex-derivatives","ETHF0:USTF0",1746365579488,6.82477,1826.6,1826.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365582991,3.61697,1826.6,1826.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365583192,6.82477,1826.6,1826.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365585090,3.61697,1826.6,1826.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365585290,6.82477,1826.6,1826.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365587304,10.32177,1826.6,1826.5,2.54322]
["bitfinex-derivatives","ETHF0:USTF0",1746365592095,6.02577,1826.6,1826.5,2.54322]
["bitfinex-derivatives","ETHF0:USTF0",1746365592296,4.30267,1826.6,1826.5,4.90502]
["bitfinex-derivatives","ETHF0:USTF0",1746365593808,4.30267,1826.6,1826.5,1.08327]
["bitfinex-derivatives","ETHF0:USTF0",1746365594001,6.79787,1826.6,1826.5,1.08327]
["bitfinex-derivatives","ETHF0:USTF0",1746365595308,1.09499,1826.4,1826.3,2.4214]
["bitfinex-derivatives","ETHF0:USTF0",1746365595498,4.30279,1826.4,1826.3,2.4214]
["bitfinex-derivatives","ETHF0:USTF0",1746365595703,4.30279,1826.4,1826.3,43.2214]
["bitfinex-derivatives","ETHF0:USTF0",1746365595998,3.2078,1826.4,1826.3,48.2214]
["bitfinex-derivatives","ETHF0:USTF0",1746365596206,3.2078,1826.4,1826.3,51.9094]
["bitfinex-derivatives","ETHF0:USTF0",1746365597099,4.30279,1826.4,1826.3,51.9094]
["bitfinex-derivatives","ETHF0:USTF0",1746365598108,4.30279,1826.4,1826.3,46.9094]
["bitfinex-derivatives","ETHF0:USTF0",1746365598512,3.2078,1826.6,1826.3,46.9094]
["bitfinex-derivatives","ETHF0:USTF0",1746365598723,1.09493,1826.5,1826.4,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1746365600314,1.09493,1826.5,1826.4,5.3877]
["bitfinex-derivatives","ETHF0:USTF0",1746365607218,2.77463,1826.5,1826.4,5.3877]
["bitfinex-derivatives","ETHF0:USTF0",1746365608019,2.77463,1826.5,1826.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365608220,3.60003,1826.5,1826.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365610022,1.09493,1826.5,1826.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365610213,1.09493,1826.5,1826.4,5.2704]
["bitfinex-derivatives","ETHF0:USTF0",1746365610413,2.67783,1826.5,1826.4,5.2704]
["bitfinex-derivatives","ETHF0:USTF0",1746365611016,3.52743,1826.5,1826.4,5.2704]
["bitfinex-derivatives","ETHF0:USTF0",1746365612121,3.52743,1826.5,1826.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365612722,2.67783,1826.5,1826.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365612922,2.67783,1826.5,1826.4,5.3366]
["bitfinex-derivatives","ETHF0:USTF0",1746365615817,4.30271,1826.6,1826.4,5.3366]
["bitfinex-derivatives","ETHF0:USTF0",1746365616022,4.30269,1826.6,1826.5,3.3331]
["bitfinex-derivatives","ETHF0:USTF0",1746365617127,4.30269,1826.6,1826.5,7.0211]
["bitfinex-derivatives","ETHF0:USTF0",1746365619623,3.2078,1826.8,1826.5,7.0211]
["bitfinex-derivatives","ETHF0:USTF0",1746365619825,1.09487,1826.6,1826.5,5.3201]
["bitfinex-derivatives","ETHF0:USTF0",1746365621530,1.09487,1826.6,1826.5,6.41503]
["bitfinex-derivatives","ETHF0:USTF0",1746365623726,1.7093,1826.7,1826.5,6.41503]
["bitfinex-derivatives","ETHF0:USTF0",1746365623931,1.09487,1826.6,1826.5,6.41503]
["bitfinex-derivatives","ETHF0:USTF0",1746365624233,2.80416,1826.7,1826.5,6.41503]
["bitfinex-derivatives","ETHF0:USTF0",1746365626234,1.09487,1826.6,1826.5,6.41503]
["bitfinex-derivatives","ETHF0:USTF0",1746365626635,1.09487,1826.6,1826.5,5.3201]
["bitfinex-derivatives","ETHF0:USTF0",1746365627022,2.66217,1826.6,1826.5,5.3201]
["bitfinex-derivatives","ETHF0:USTF0",1746365627427,2.66217,1826.6,1826.5,6.41503]
["bitfinex-derivatives","ETHF0:USTF0",1746365627732,2.66217,1826.6,1826.5,5.3201]
["bitfinex-derivatives","ETHF0:USTF0",1746365627932,3.44737,1826.6,1826.5,5.3201]
["bitfinex-derivatives","ETHF0:USTF0",1746365628437,3.62739766,1827.2,1826.5,16.55237]
["bitfinex-derivatives","ETHF0:USTF0",1746365628733,3.62739766,1827.2,1827.1,4.30237]
["bitfinex-derivatives","ETHF0:USTF0",1746365629035,3.62739766,1827.2,1827.1,48.59737]
["bitfinex-derivatives","ETHF0:USTF0",1746365630037,3.62739766,1827.2,1827.1,50.25307]
["bitfinex-derivatives","ETHF0:USTF0",1746365633750,7.22729309,1827.4,1827.2,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1746365633945,7.22729309,1827.4,1827.2,2.82261]
["bitfinex-derivatives","ETHF0:USTF0",1746365634144,7.22729309,1827.4,1827.2,6.51061]
["bitfinex-derivatives","ETHF0:USTF0",1746365634943,1.6482,1827.7,1827.6,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746365635754,1.6482,1827.7,1827.6,2.80977]
["bitfinex-derivatives","ETHF0:USTF0",1746365636750,1.6482,1827.7,1827.6,3.64007]
["bitfinex-derivatives","ETHF0:USTF0",1746365639151,1.6482,1827.7,1827.6,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746365639452,6.6482,1827.7,1827.5,8.27633]
["bitfinex-derivatives","ETHF0:USTF0",1746365639647,2.74246,1827.7,1827.5,8.27633]
["bitfinex-derivatives","ETHF0:USTF0",1746365639854,1.5707,1827.6,1827.5,8.27633]
["bitfinex-derivatives","ETHF0:USTF0",1746365640354,1.5707,1827.6,1827.5,11.48413]
["bitfinex-derivatives","ETHF0:USTF0",1746365640549,1.5707,1827.6,1827.5,13.05653]
["bitfinex-derivatives","ETHF0:USTF0",1746365641551,2.66497,1827.6,1827.5,11.48413]
["bitfinex-derivatives","ETHF0:USTF0",1746365641855,2.66497,1827.6,1827.5,10.3898]
["bitfinex-derivatives","ETHF0:USTF0",1746365642758,2.66497,1827.6,1827.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365647859,7.66497,1827.6,1827.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365649563,2.66497,1827.6,1827.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365656669,2.66497,1827.6,1827.5,5.2811]
["bitfinex-derivatives","ETHF0:USTF0",1746365657566,1.5707,1827.6,1827.5,5.2811]
["bitfinex-derivatives","ETHF0:USTF0",1746365658562,4.30205,1827.7,1827.5,6.37543]
["bitfinex-derivatives","ETHF0:USTF0",1746365658769,4.30205,1827.7,1827.6,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1746365659067,4.30205,1827.7,1827.6,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1746365659270,4.30205,1827.7,1827.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365659271,1.09427,1827.6,1827.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365659460,2.76147,1827.6,1827.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365661567,5.96927,1827.6,1827.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365670676,5.96927,1827.6,1827.5,5.3288]
["bitfinex-derivatives","ETHF0:USTF0",1746365671371,4.30207,1827.6,1827.5,5.3288]
["bitfinex-derivatives","ETHF0:USTF0",1746365672173,3.2078,1827.6,1827.5,10.3288]
["bitfinex-derivatives","ETHF0:USTF0",1746365672973,1.09426,1827.7,1827.5,10.3288]
["bitfinex-derivatives","ETHF0:USTF0",1746365673173,1.09426,1827.7,1827.6,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1746365674669,1.09427,1827.6,1827.5,7.259]
["bitfinex-derivatives","ETHF0:USTF0",1746365675378,1.09427,1827.6,1827.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365679882,4.30207,1827.6,1827.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365680077,4.30207,1827.6,1827.5,2.56277]
["bitfinex-derivatives","ETHF0:USTF0",1746365680267,1.09433,1827.5,1827.4,7.30579903]
["bitfinex-derivatives","ETHF0:USTF0",1746365680473,1.09433,1827.5,1827.2,7.30579903]
["bitfinex-derivatives","ETHF0:USTF0",1746365680474,1.09445,1827.3,1827.2,7.30579903]
["bitfinex-derivatives","ETHF0:USTF0",1746365681180,1.09445,1827.3,1827.2,10.99379903]
["bitfinex-derivatives","ETHF0:USTF0",1746365681389,2.78475,1827.3,1827.2,10.99379903]
["bitfinex-derivatives","ETHF0:USTF0",1746365684985,2.78475,1827.3,1827.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365701095,1.09475,1826.8,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746365701391,1.09475,1826.8,1826.7,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1746365701782,1.09481,1826.7,1826.6,9.85119903]
["bitfinex-derivatives","ETHF0:USTF0",1746365701993,1.09481,1826.7,1826.6,10.68129903]
["bitfinex-derivatives","ETHF0:USTF0",1746365702185,1.09481,1826.7,1826.6,9.83529903]
["bitfinex-derivatives","ETHF0:USTF0",1746365702386,1.09481,1826.7,1826.6,8.13589903]
["bitfinex-derivatives","ETHF0:USTF0",1746365702587,4.30261,1826.7,1826.6,7.30579903]
["bitfinex-derivatives","ETHF0:USTF0",1746365704495,1.09487,1826.6,1826.5,8.3984724]
["bitfinex-derivatives","ETHF0:USTF0",1746365704691,3.60527,1826.6,1826.5,5.0250024]
["bitfinex-derivatives","ETHF0:USTF0",1746365704890,8.60527,1826.6,1826.5,3.3634724]
["bitfinex-derivatives","ETHF0:USTF0",1746365705193,1.09493,1826.5,1826.4,14.4827046]
["bitfinex-derivatives","ETHF0:USTF0",1746365705491,9.48743,1826.5,1826.4,6.7880046]
["bitfinex-derivatives","ETHF0:USTF0",1746365705694,14.48743,1826.5,1826.4,2.27423366]
["bitfinex-derivatives","ETHF0:USTF0",1746365705895,16.12987,1826.5,1825.9,2.25048366]
["bitfinex-derivatives","ETHF0:USTF0",1746365706097,1.09523,1826.0,1825.9,5.93848366]
["bitfinex-derivatives","ETHF0:USTF0",1746365708197,4.30303,1826.0,1825.9,4.29928366]
["bitfinex-derivatives","ETHF0:USTF0",1746365708684,4.30303,1826.0,1825.9,5.97058366]
["bitfinex-derivatives","ETHF0:USTF0",1746365709085,5.90693,1826.0,1825.9,5.97058366]
["bitfinex-derivatives","ETHF0:USTF0",1746365710197,5.90693,1826.0,1825.9,5.3593]
["bitfinex-derivatives","ETHF0:USTF0",1746365710396,2.69913,1826.0,1825.9,5.3593]
["bitfinex-derivatives","ETHF0:USTF0",1746365711197,1.09523,1826.0,1825.9,5.3593]
["bitfinex-derivatives","ETHF0:USTF0",1746365712596,2.70833,1826.0,1825.9,5.3593]
["bitfinex-derivatives","ETHF0:USTF0",1746365713696,3.2078,1826.4,1826.1,1.09517]
["bitfinex-derivatives","ETHF0:USTF0",1746365713902,1.09499,1826.5,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746365714096,1.09499,1826.5,1826.4,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1746365715101,1.09499,1826.5,1826.4,5.3877]
["bitfinex-derivatives","ETHF0:USTF0",1746365721203,1.09499,1826.5,1826.4,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1746365721406,1.09499,1826.4,1826.3,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746365721602,2.82789,1826.4,1826.3,8.6028]
["bitfinex-derivatives","ETHF0:USTF0",1746365723212,1.09499,1826.4,1826.3,8.6028]
["bitfinex-derivatives","ETHF0:USTF0",1746365724504,1.09499,1826.4,1826.3,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1746365724705,1.09499,1826.4,1826.3,8.6028]
["bitfinex-derivatives","ETHF0:USTF0",1746365726908,1.09499,1826.4,1826.3,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1746365729806,7.608,1826.7,1826.3,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1746365730013,3.2078,1826.7,1826.4,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1746365730213,1.09493,1826.5,1826.4,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1746365731220,1.09493,1826.5,1826.4,5.3099]
["bitfinex-derivatives","ETHF0:USTF0",1746365732724,1.09492,1826.6,1826.4,8.5177]
["bitfinex-derivatives","ETHF0:USTF0",1746365732921,3.2078,1826.7,1826.5,2.79391]
["bitfinex-derivatives","ETHF0:USTF0",1746365733112,3.2078,1826.7,1826.6,3.3759]
["bitfinex-derivatives","ETHF0:USTF0",1746365733321,1.09477,1826.8,1826.6,4.47077]
["bitfinex-derivatives","ETHF0:USTF0",1746365733517,1.09477,1826.8,1826.7,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1746365734225,1.09477,1826.8,1826.7,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1746365734926,3.2078,1826.9,1826.7,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1746365734927,4.30253,1826.9,1826.7,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1746365735225,4.30253,1826.9,1826.8,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1746365736216,4.30253,1826.9,1826.8,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1746365736415,1.09473,1826.9,1826.8,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1746365736816,1.09467,1827.0,1826.8,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1746365737022,1.09467,1827.0,1826.9,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1746365737221,1.09467,1827.0,1826.9,2.4273]
["bitfinex-derivatives","ETHF0:USTF0",1746365737623,1.09453,1827.2,1827.0,1.09462]
["bitfinex-derivatives","ETHF0:USTF0",1746365737823,1.09453,1827.2,1827.1,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1746365738224,1.09453,1827.2,1827.1,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1746365739131,2.79433,1827.2,1827.1,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1746365739820,2.79433,1827.2,1827.1,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1746365740025,3.62923,1827.2,1827.1,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1746365742725,3.62923,1827.2,1827.1,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1746365744934,3.2078,1827.5,1827.1,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1746365745133,1.09448,1827.3,1827.2,5.5947]
["bitfinex-derivatives","ETHF0:USTF0",1746365745630,1.09448,1827.3,1827.2,44.8068]
["bitfinex-derivatives","ETHF0:USTF0",1746365745831,1.90438,1827.3,1827.2,44.8068]
["bitfinex-derivatives","ETHF0:USTF0",1746365746135,1.90438,1827.3,1827.2,48.4948]
["bitfinex-derivatives","ETHF0:USTF0",1746365746527,1.90438,1827.3,1827.2,44.488]
["bitfinex-derivatives","ETHF0:USTF0",1746365746723,1.90438,1827.3,1827.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365755144,1.09451,1827.2,1827.1,4.0259]
["bitfinex-derivatives","ETHF0:USTF0",1746365755346,2.75601,1827.2,1827.1,4.0259]
["bitfinex-derivatives","ETHF0:USTF0",1746365756239,2.75601,1827.2,1827.0,41.6355]
["bitfinex-derivatives","ETHF0:USTF0",1746365756240,1.09457,1827.1,1827.0,44.488]
["bitfinex-derivatives","ETHF0:USTF0",1746365756451,2.75607,1827.1,1827.0,44.488]
["bitfinex-derivatives","ETHF0:USTF0",1746365757338,2.75607,1827.1,1827.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365761350,5.96387,1827.1,1827.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365761746,9.53787,1827.1,1827.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365762143,1.09475,1826.8,1826.7,42.4495]
["bitfinex-derivatives","ETHF0:USTF0",1746365762545,1.09481,1826.7,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746365762742,0.8275,1826.7,1826.5,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1746365762950,2.72367,1826.6,1826.5,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1746365763248,2.72367,1826.6,1826.5,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1746365764545,1.6288,1826.6,1826.5,6.2189]
["bitfinex-derivatives","ETHF0:USTF0",1746365764751,1.09483,1826.7,1826.5,6.2189]
["bitfinex-derivatives","ETHF0:USTF0",1746365765054,1.09483,1826.7,1826.6,4.8871]
["bitfinex-derivatives","ETHF0:USTF0",1746365765350,1.09483,1826.7,1826.6,5.6923]
["bitfinex-derivatives","ETHF0:USTF0",1746365765845,1.09483,1826.7,1826.6,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1746365766951,1.09483,1826.7,1826.6,5.6923]
["bitfinex-derivatives","ETHF0:USTF0",1746365767855,2.72359,1826.8,1826.6,5.6923]
["bitfinex-derivatives","ETHF0:USTF0",1746365768051,1.6288,1826.8,1826.6,5.6923]
["bitfinex-derivatives","ETHF0:USTF0",1746365768250,1.09475,1826.8,1826.7,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1746365768451,1.09472,1826.9,1826.7,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1746365768960,1.09475,1826.8,1826.7,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1746365769252,1.09475,1826.8,1826.7,5.4092]
["bitfinex-derivatives","ETHF0:USTF0",1746365772155,1.09475,1826.8,1826.7,6.50401]
["bitfinex-derivatives","ETHF0:USTF0",1746365772556,1.09475,1826.8,1826.7,5.4092]
["bitfinex-derivatives","ETHF0:USTF0",1746365773754,1.09475,1826.8,1826.7,6.50401]
["bitfinex-derivatives","ETHF0:USTF0",1746365777356,1.09474,1826.9,1826.8,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1746365777557,1.09474,1826.9,1826.8,5.91955]
["bitfinex-derivatives","ETHF0:USTF0",1746365778056,1.09474,1826.9,1826.8,4.8248]
["bitfinex-derivatives","ETHF0:USTF0",1746365778245,1.09474,1826.9,1826.8,8.5128]
["bitfinex-derivatives","ETHF0:USTF0",1746365778443,2.3992,1827.1,1826.8,8.5128]
["bitfinex-derivatives","ETHF0:USTF0",1746365778650,1.5947,1827.1,1826.9,3.3626]
["bitfinex-derivatives","ETHF0:USTF0",1746365778947,2.68932,1827.1,1827.0,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1746365780253,2.68932,1827.1,1827.0,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1746365782159,2.68932,1827.1,1827.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365782363,7.68932,1827.1,1827.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365783053,2.68932,1827.1,1827.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365783255,1.09474,1826.9,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746365783461,0.8318,1826.8,1826.7,4.30261]
["bitfinex-derivatives","ETHF0:USTF0",1746365783755,1.6056,1826.8,1826.7,4.30261]
["bitfinex-derivatives","ETHF0:USTF0",1746365783957,1.6056,1826.8,1826.7,5.92991]
["bitfinex-derivatives","ETHF0:USTF0",1746365784168,1.6056,1826.8,1826.7,9.61791]
["bitfinex-derivatives","ETHF0:USTF0",1746365784860,1.6056,1826.8,1826.7,8.5231]
["bitfinex-derivatives","ETHF0:USTF0",1746365785165,2.70035,1826.8,1826.7,8.5231]
["bitfinex-derivatives","ETHF0:USTF0",1746365789171,1.09474,1826.9,1826.7,9.61791]
["bitfinex-derivatives","ETHF0:USTF0",1746365789363,0.8318,1827.1,1826.7,9.61791]
["bitfinex-derivatives","ETHF0:USTF0",1746365789364,1.6628,1827.0,1826.9,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1746365789562,1.09458,1827.1,1827.0,2.4751]
["bitfinex-derivatives","ETHF0:USTF0",1746365789866,2.75738,1827.1,1827.0,3.3167]
["bitfinex-derivatives","ETHF0:USTF0",1746365790169,2.75738,1827.1,1827.0,7.0047]
["bitfinex-derivatives","ETHF0:USTF0",1746365792671,1.6628,1827.1,1827.0,7.0047]
["bitfinex-derivatives","ETHF0:USTF0",1746365792967,1.6628,1827.1,1827.0,8.09933]
["bitfinex-derivatives","ETHF0:USTF0",1746365793269,1.88819,1827.3,1827.0,8.09928]
["bitfinex-derivatives","ETHF0:USTF0",1746365793470,1.5797,1827.2,1827.1,4.9009]
["bitfinex-derivatives","ETHF0:USTF0",1746365793768,2.67421,1827.2,1827.1,4.9009]
["bitfinex-derivatives","ETHF0:USTF0",1746365793974,1.5797,1827.2,1827.1,4.9009]
["bitfinex-derivatives","ETHF0:USTF0",1746365794172,1.5797,1827.2,1827.1,5.99547]
["bitfinex-derivatives","ETHF0:USTF0",1746365794871,2.67421,1827.2,1827.1,4.9009]
["bitfinex-derivatives","ETHF0:USTF0",1746365795371,2.67421,1827.2,1827.1,5.99547]
["bitfinex-derivatives","ETHF0:USTF0",1746365795565,1.5797,1827.2,1827.1,5.99547]
["bitfinex-derivatives","ETHF0:USTF0",1746365796071,2.67421,1827.2,1827.1,5.99547]
["bitfinex-derivatives","ETHF0:USTF0",1746365796272,1.88995,1827.4,1827.2,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1746365796569,1.584,1827.3,1827.2,2.78158]
["bitfinex-derivatives","ETHF0:USTF0",1746365796770,2.67845,1827.3,1827.2,5.98938]
["bitfinex-derivatives","ETHF0:USTF0",1746365797074,1.09445,1827.3,1827.2,5.98938]
["bitfinex-derivatives","ETHF0:USTF0",1746365797266,1.09445,1827.3,1827.2,9.67738]
["bitfinex-derivatives","ETHF0:USTF0",1746365797874,1.584,1827.4,1827.2,9.67738]
["bitfinex-derivatives","ETHF0:USTF0",1746365798277,1.09445,1827.3,1827.2,9.67738]
["bitfinex-derivatives","ETHF0:USTF0",1746365798573,1.09445,1827.3,1827.2,9.67741]
["bitfinex-derivatives","ETHF0:USTF0",1746365799474,1.09445,1827.3,1827.2,8.5829]
["bitfinex-derivatives","ETHF0:USTF0",1746365800079,1.09445,1827.3,1827.2,9.67741]
["bitfinex-derivatives","ETHF0:USTF0",1746365801676,2.67844,1827.4,1827.2,9.67741]
["bitfinex-derivatives","ETHF0:USTF0",1746365804077,2.67844,1827.4,1827.2,6.46961]
["bitfinex-derivatives","ETHF0:USTF0",1746365804279,1.6267,1827.3,1827.2,6.46961]
["bitfinex-derivatives","ETHF0:USTF0",1746365804477,1.6267,1827.3,1827.2,9.67741]
["bitfinex-derivatives","ETHF0:USTF0",1746365806878,2.72115,1827.3,1827.2,9.67741]
["bitfinex-derivatives","ETHF0:USTF0",1746365809777,2.72115,1827.3,1827.2,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746365810572,2.72115,1827.3,1827.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365810782,2.72115,1827.3,1827.2,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746365811080,2.72115,1827.3,1827.2,7.99031]
["bitfinex-derivatives","ETHF0:USTF0",1746365811575,2.72115,1827.3,1827.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365811775,2.72115,1827.3,1827.2,7.99031]
["bitfinex-derivatives","ETHF0:USTF0",1746365812783,2.72115,1827.3,1827.2,8.80081]
["bitfinex-derivatives","ETHF0:USTF0",1746365813077,1.6267,1827.3,1827.2,10.42241]
["bitfinex-derivatives","ETHF0:USTF0",1746365813682,2.72115,1827.3,1827.2,10.42241]
["bitfinex-derivatives","ETHF0:USTF0",1746365814579,3.60996107,1827.8,1827.3,2.73614]
["bitfinex-derivatives","ETHF0:USTF0",1746365814779,6.27354107,1827.8,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746365814982,4.70414107,1827.8,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746365815281,4.70414107,1827.8,1827.7,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746365816277,3.60996107,1827.8,1827.7,7.99001]
["bitfinex-derivatives","ETHF0:USTF0",1746365816484,3.60996107,1827.8,1827.7,9.72191]
["bitfinex-derivatives","ETHF0:USTF0",1746365816675,3.60996107,1827.8,1827.7,10.55441]
["bitfinex-derivatives","ETHF0:USTF0",1746365817382,4.70411107,1827.8,1827.7,9.4602]
["bitfinex-derivatives","ETHF0:USTF0",1746365817786,1.09415,1827.8,1827.7,9.4602]
["bitfinex-derivatives","ETHF0:USTF0",1746365818082,1.09415,1827.8,1827.7,10.55441]
["bitfinex-derivatives","ETHF0:USTF0",1746365818383,1.09414,1827.9,1827.7,10.55441]
["bitfinex-derivatives","ETHF0:USTF0",1746365820283,1.09415,1827.8,1827.7,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746365829790,1.09415,1827.8,1827.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365830490,2.75975,1827.8,1827.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365833586,5.96755,1827.8,1827.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365833886,10.96755,1827.8,1827.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365834590,5.96755,1827.8,1827.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365836898,9.57751107,1827.8,1827.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365838197,1.09439,1827.4,1827.3,6.5538]
["bitfinex-derivatives","ETHF0:USTF0",1746365839101,1.09439,1827.4,1827.3,10.2418]
["bitfinex-derivatives","ETHF0:USTF0",1746365839398,1.09439,1827.4,1827.3,7.034]
["bitfinex-derivatives","ETHF0:USTF0",1746365839599,1.09439,1827.4,1827.3,10.2418]
["bitfinex-derivatives","ETHF0:USTF0",1746365842199,1.09436,1827.5,1827.3,10.2418]
["bitfinex-derivatives","ETHF0:USTF0",1746365842388,1.0943,1827.6,1827.4,2.76849]
["bitfinex-derivatives","ETHF0:USTF0",1746365842587,1.09426,1827.7,1827.5,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1746365842794,1.09426,1827.7,1827.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1746365842995,1.09426,1827.7,1827.6,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1746365843601,4.70416107,1827.8,1827.6,4.37616]
["bitfinex-derivatives","ETHF0:USTF0",1746365843999,4.70416107,1827.8,1827.7,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1746365844296,4.70416107,1827.8,1827.7,5.3621]
["bitfinex-derivatives","ETHF0:USTF0",1746365844797,1.0942,1827.8,1827.7,5.3621]
["bitfinex-derivatives","ETHF0:USTF0",1746365845901,1.6035,1827.9,1827.7,8.5699]
["bitfinex-derivatives","ETHF0:USTF0",1746365846097,4.70400107,1828.0,1827.8,2.77903]
["bitfinex-derivatives","ETHF0:USTF0",1746365846293,4.70400107,1828.0,1827.7,10.4368]
["bitfinex-derivatives","ETHF0:USTF0",1746365846294,3.60996107,1828.0,1827.9,4.45079]
["bitfinex-derivatives","ETHF0:USTF0",1746365846500,4.70399107,1828.0,1827.9,3.3567]
["bitfinex-derivatives","ETHF0:USTF0",1746365847193,4.70399107,1828.0,1827.9,7.0447]
["bitfinex-derivatives","ETHF0:USTF0",1746365847601,3.60996107,1828.0,1827.9,8.13879]
["bitfinex-derivatives","ETHF0:USTF0",1746365847790,3.60996107,1828.0,1827.9,11.34659]
["bitfinex-derivatives","ETHF0:USTF0",1746365849605,1.09394,1828.2,1828.0,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1746365849802,1.09394,1828.2,1828.1,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1746365853407,1.09397,1828.1,1828.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365853607,3.47277,1828.1,1828.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365854306,1.5781,1828.1,1828.0,5.3997]
["bitfinex-derivatives","ETHF0:USTF0",1746365854502,1.89465,1828.2,1828.0,5.3997]
["bitfinex-derivatives","ETHF0:USTF0",1746365854503,1.09395,1828.2,1828.0,6.49373]
["bitfinex-derivatives","ETHF0:USTF0",1746365854801,1.09395,1828.2,1828.1,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1746365855000,1.09389,1828.3,1828.1,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1746365855199,2.70609,1828.3,1828.2,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1746365856107,2.70609,1828.3,1828.2,5.3449]
["bitfinex-derivatives","ETHF0:USTF0",1746365862706,2.70609,1828.3,1828.2,6.9377]
["bitfinex-derivatives","ETHF0:USTF0",1746365865413,2.70609,1828.3,1828.2,5.3449]
["bitfinex-derivatives","ETHF0:USTF0",1746365866215,2.70609,1828.3,1828.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365866406,3.56559,1828.3,1828.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365868316,1.6122,1828.3,1828.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365868616,1.6122,1828.3,1828.2,4.78191]
["bitfinex-derivatives","ETHF0:USTF0",1746365870018,2.70605,1828.3,1828.2,4.78191]
["bitfinex-derivatives","ETHF0:USTF0",1746365871529,2.70605,1828.3,1828.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365872021,2.70605,1828.3,1828.2,5.3169]
["bitfinex-derivatives","ETHF0:USTF0",1746365874818,2.70605,1828.3,1828.2,6.41081]
["bitfinex-derivatives","ETHF0:USTF0",1746365875526,2.70605,1828.3,1828.2,5.3169]
["bitfinex-derivatives","ETHF0:USTF0",1746365876024,2.70605,1828.3,1828.2,6.41081]
["bitfinex-derivatives","ETHF0:USTF0",1746365876516,1.6122,1828.3,1828.2,6.41081]
["bitfinex-derivatives","ETHF0:USTF0",1746365876718,1.09384,1828.4,1828.3,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746365876921,1.09384,1828.4,1828.3,3.3214]
["bitfinex-derivatives","ETHF0:USTF0",1746365877110,1.09384,1828.4,1828.3,7.0094]
["bitfinex-derivatives","ETHF0:USTF0",1746365877515,1.09384,1828.4,1828.3,8.10325]
["bitfinex-derivatives","ETHF0:USTF0",1746365878023,2.74176,1828.5,1828.3,7.0094]
["bitfinex-derivatives","ETHF0:USTF0",1746365878324,1.09379,1828.4,1828.3,7.0094]
["bitfinex-derivatives","ETHF0:USTF0",1746365878510,2.80359,1828.4,1828.3,8.10325]
["bitfinex-derivatives","ETHF0:USTF0",1746365878716,2.80359,1828.4,1828.3,48.90325]
["bitfinex-derivatives","ETHF0:USTF0",1746365880323,0.8271,1828.6,1828.5,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746365880324,1.92079,1828.6,1828.5,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746365880517,3.63059,1828.6,1828.5,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746365881118,3.63059,1828.6,1828.5,4.78173]
["bitfinex-derivatives","ETHF0:USTF0",1746365881325,1.7098,1828.6,1828.5,6.42233]
["bitfinex-derivatives","ETHF0:USTF0",1746365881517,5.986,1828.8,1828.6,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1746365881518,7.8929,1828.8,1828.6,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1746365881819,9.61995,1828.8,1828.7,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1746365882025,7.89285,1828.8,1828.7,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1746365882224,7.89285,1828.8,1828.7,4.5027]
["bitfinex-derivatives","ETHF0:USTF0",1746365884219,12.89285,1828.8,1828.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365884421,10.11465,1828.8,1828.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365885324,1.09373,1828.5,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746365886127,1.09373,1828.5,1828.4,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746365887028,1.93733,1828.5,1828.4,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746365887224,1.93733,1828.5,1828.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365888627,5.14513,1828.5,1828.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365896420,5.14513,1828.5,1828.4,2.55007]
["bitfinex-derivatives","ETHF0:USTF0",1746365896627,10.14513,1828.5,1828.4,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746365897221,1.09403,1828.0,1827.9,7.2872367]
["bitfinex-derivatives","ETHF0:USTF0",1746365898233,1.09403,1828.0,1827.9,10.9752367]
["bitfinex-derivatives","ETHF0:USTF0",1746365899536,1.09403,1828.0,1827.9,4.5568]
["bitfinex-derivatives","ETHF0:USTF0",1746365900223,2.74863,1828.0,1827.9,4.5568]
["bitfinex-derivatives","ETHF0:USTF0",1746365901037,1.09403,1828.0,1827.9,4.5568]
["bitfinex-derivatives","ETHF0:USTF0",1746365901331,1.09403,1828.0,1827.9,7.082]
["bitfinex-derivatives","ETHF0:USTF0",1746365902433,1.6546,1828.1,1827.9,7.082]
["bitfinex-derivatives","ETHF0:USTF0",1746365902635,2.74862,1828.1,1828.0,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1746365903236,1.09402,1828.1,1828.0,5.4012]
["bitfinex-derivatives","ETHF0:USTF0",1746365904134,2.68872,1828.1,1828.0,5.4012]
["bitfinex-derivatives","ETHF0:USTF0",1746365914440,2.68872,1828.1,1828.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365919846,5.89652,1828.1,1828.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365920846,10.89652,1828.1,1828.0,0.61281]
["bitfinex-derivatives","ETHF0:USTF0",1746365921043,1.09427,1827.6,1827.5,4.0287]
["bitfinex-derivatives","ETHF0:USTF0",1746365921847,2.69517,1827.6,1827.5,4.0287]
["bitfinex-derivatives","ETHF0:USTF0",1746365922159,2.69517,1827.6,1827.5,7.7167]
["bitfinex-derivatives","ETHF0:USTF0",1746365923650,2.69517,1827.6,1827.5,4.5089]
["bitfinex-derivatives","ETHF0:USTF0",1746365926064,5.90297,1827.6,1827.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365933265,1.09439,1827.4,1827.3,6.9277]
["bitfinex-derivatives","ETHF0:USTF0",1746365947667,9.30219,1827.4,1827.3,0.96858]
["bitfinex-derivatives","ETHF0:USTF0",1746365947868,1.09469,1826.9,1826.8,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1746365948173,1.09475,1826.8,1826.7,7.2872367]
["bitfinex-derivatives","ETHF0:USTF0",1746365948372,2.80095,1826.8,1826.7,9.0141367]
["bitfinex-derivatives","ETHF0:USTF0",1746365949171,1.7062,1826.8,1826.7,12.7021367]
["bitfinex-derivatives","ETHF0:USTF0",1746365949380,3.2078,1826.9,1826.7,13.7969467]
["bitfinex-derivatives","ETHF0:USTF0",1746365949676,3.2078,1826.9,1826.8,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1746365950065,3.2078,1826.9,1826.8,6.38565]
["bitfinex-derivatives","ETHF0:USTF0",1746365950379,3.2078,1826.9,1826.8,5.2909]
["bitfinex-derivatives","ETHF0:USTF0",1746365950878,4.30249,1826.9,1826.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365951177,2.73749,1826.9,1826.8,5.3382]
["bitfinex-derivatives","ETHF0:USTF0",1746365951379,2.73749,1826.9,1826.8,6.9411]
["bitfinex-derivatives","ETHF0:USTF0",1746365952173,2.73749,1826.9,1826.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365952370,3.57069,1826.9,1826.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365952575,6.77849,1826.9,1826.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365953179,1.09481,1826.7,1826.6,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1746365953774,1.09481,1826.7,1826.6,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1746365955173,1.90601,1826.7,1826.6,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1746365955376,1.09487,1826.6,1826.5,45.2821]
["bitfinex-derivatives","ETHF0:USTF0",1746365955578,2.79787,1826.6,1826.5,4.4821]
["bitfinex-derivatives","ETHF0:USTF0",1746365956174,2.79787,1826.6,1826.5,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1746365956579,1.09487,1826.6,1826.5,2.4704]
["bitfinex-derivatives","ETHF0:USTF0",1746365957074,1.09493,1826.5,1826.4,52.1552367]
["bitfinex-derivatives","ETHF0:USTF0",1746365957678,1.09493,1826.5,1826.4,53.7753367]
["bitfinex-derivatives","ETHF0:USTF0",1746365957879,1.09493,1826.5,1826.4,46.4881]
["bitfinex-derivatives","ETHF0:USTF0",1746365958181,1.09493,1826.5,1826.4,50.1761]
["bitfinex-derivatives","ETHF0:USTF0",1746365960386,1.0949,1826.6,1826.4,51.27107]
["bitfinex-derivatives","ETHF0:USTF0",1746365960687,1.09487,1826.6,1826.5,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1746365961191,1.09493,1826.5,1826.4,44.868]
["bitfinex-derivatives","ETHF0:USTF0",1746365961387,1.96163,1826.5,1826.4,44.868]
["bitfinex-derivatives","ETHF0:USTF0",1746365961685,1.09492,1826.6,1826.4,45.96299]
["bitfinex-derivatives","ETHF0:USTF0",1746365961885,1.09492,1826.6,1826.5,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1746365962086,1.09492,1826.6,1826.5,6.1964]
["bitfinex-derivatives","ETHF0:USTF0",1746365964485,1.09492,1826.6,1826.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365967989,1.703,1826.7,1826.5,5.319]
["bitfinex-derivatives","ETHF0:USTF0",1746365968177,2.79783,1826.7,1826.5,5.319]
["bitfinex-derivatives","ETHF0:USTF0",1746365968385,1.09487,1826.6,1826.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365968584,2.68857,1826.6,1826.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365970087,1.09499,1826.4,1826.3,44.314]
["bitfinex-derivatives","ETHF0:USTF0",1746365970486,1.09499,1826.4,1826.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746365970684,2.66459,1826.4,1826.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746365971189,2.66459,1826.4,1826.3,44.488]
["bitfinex-derivatives","ETHF0:USTF0",1746365972093,2.66459,1826.4,1826.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746365973693,1.09499,1826.4,1826.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746365973885,2.66249,1826.4,1826.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746365974085,2.66249,1826.4,1826.3,47.7236]
["bitfinex-derivatives","ETHF0:USTF0",1746365974894,1.09499,1826.4,1826.3,47.7236]
["bitfinex-derivatives","ETHF0:USTF0",1746365975089,2.73675,1826.9,1826.3,47.7236]
["bitfinex-derivatives","ETHF0:USTF0",1746365975387,2.73675,1826.9,1826.4,4.8549]
["bitfinex-derivatives","ETHF0:USTF0",1746365975388,1.09493,1826.5,1826.4,4.8549]
["bitfinex-derivatives","ETHF0:USTF0",1746365976093,1.09493,1826.5,1826.4,8.5429]
["bitfinex-derivatives","ETHF0:USTF0",1746365977392,1.09493,1826.5,1826.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365978187,2.69773,1826.5,1826.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365987002,2.69773,1826.5,1826.4,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746365987299,2.69773,1826.5,1826.4,8.5783]
["bitfinex-derivatives","ETHF0:USTF0",1746365989101,2.69773,1826.5,1826.4,5.3705]
["bitfinex-derivatives","ETHF0:USTF0",1746365995011,2.69773,1826.5,1826.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365995607,5.90553,1826.5,1826.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746365996106,1.09511,1826.2,1826.1,42.4033]
["bitfinex-derivatives","ETHF0:USTF0",1746365996714,1.09517,1826.1,1826.0,14.0230367]
["bitfinex-derivatives","ETHF0:USTF0",1746365997115,1.09517,1826.1,1826.0,62.15901511]
["bitfinex-derivatives","ETHF0:USTF0",1746365998416,1.09517,1826.1,1826.0,14.62321511]
["bitfinex-derivatives","ETHF0:USTF0",1746365999213,1.09517,1826.1,1826.0,10.93521511]
["bitfinex-derivatives","ETHF0:USTF0",1746366001115,1.09517,1826.1,1826.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746366001817,2.73447,1826.1,1826.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746366002220,1.6393,1826.1,1825.8,44.0481]
["bitfinex-derivatives","ETHF0:USTF0",1746366002412,3.2315,1826.0,1825.8,44.0481]
["bitfinex-derivatives","ETHF0:USTF0",1746366002613,1.6393,1825.9,1825.8,44.0481]
["bitfinex-derivatives","ETHF0:USTF0",1746366002920,2.73459,1825.9,1825.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746366003124,2.73459,1825.9,1825.8,44.488]
["bitfinex-derivatives","ETHF0:USTF0",1746366004220,2.73459,1825.9,1825.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746366004411,1.6393,1825.9,1825.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746366004614,1.6393,1825.9,1825.8,5.3311]
["bitfinex-derivatives","ETHF0:USTF0",1746366004915,1.6393,1825.9,1825.8,46.1311]
["bitfinex-derivatives","ETHF0:USTF0",1746366006228,2.73459,1825.9,1825.8,46.1311]
["bitfinex-derivatives","ETHF0:USTF0",1746366006825,1.6393,1825.9,1825.8,46.1311]
["bitfinex-derivatives","ETHF0:USTF0",1746366007128,2.73459,1825.9,1825.8,46.1311]
["bitfinex-derivatives","ETHF0:USTF0",1746366008824,1.09529,1825.9,1825.8,46.1311]
["bitfinex-derivatives","ETHF0:USTF0",1746366009026,1.09527,1826.0,1825.8,46.1311]
["bitfinex-derivatives","ETHF0:USTF0",1746366009225,1.09527,1826.0,1825.9,3.2674]
["bitfinex-derivatives","ETHF0:USTF0",1746366009426,2.66627,1826.0,1825.9,3.2674]
["bitfinex-derivatives","ETHF0:USTF0",1746366010228,2.66627,1826.0,1825.9,10.1632]
["bitfinex-derivatives","ETHF0:USTF0",1746366010727,2.66627,1826.0,1825.9,6.9554]
["bitfinex-derivatives","ETHF0:USTF0",1746366012831,0.7858,1826.2,1825.9,11.25848]
["bitfinex-derivatives","ETHF0:USTF0",1746366013129,1.658,1826.1,1825.9,11.25848]
["bitfinex-derivatives","ETHF0:USTF0",1746366013321,1.658,1826.1,1826.0,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1746366013322,2.75317,1826.1,1826.0,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1746366013930,1.658,1826.1,1826.0,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1746366014131,1.658,1826.1,1826.0,6.46433]
["bitfinex-derivatives","ETHF0:USTF0",1746366014422,4.30283,1826.4,1826.2,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1746366014628,5.96083,1826.4,1826.3,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1746366015530,1.09505,1826.3,1826.2,4.4853]
["bitfinex-derivatives","ETHF0:USTF0",1746366015732,2.82655,1826.3,1826.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746366016124,1.09513,1826.2,1826.0,4.37262]
["bitfinex-derivatives","ETHF0:USTF0",1746366016323,3.69493,1826.2,1826.0,4.37262]
["bitfinex-derivatives","ETHF0:USTF0",1746366016834,1.09517,1826.1,1826.0,3.2774]
["bitfinex-derivatives","ETHF0:USTF0",1746366017024,2.82667,1826.1,1826.0,3.2774]
["bitfinex-derivatives","ETHF0:USTF0",1746366017331,2.82667,1826.1,1826.0,6.9654]
["bitfinex-derivatives","ETHF0:USTF0",1746366017731,2.82667,1826.1,1826.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746366018033,3.65217,1826.1,1826.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746366018236,1.09523,1826.0,1825.9,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1746366018434,2.82673,1826.0,1825.8,44.34845]
["bitfinex-derivatives","ETHF0:USTF0",1746366018635,1.09529,1825.9,1825.8,43.2531]
["bitfinex-derivatives","ETHF0:USTF0",1746366018835,2.68619,1825.9,1825.8,43.2531]
["bitfinex-derivatives","ETHF0:USTF0",1746366019135,1.5909,1825.9,1825.8,48.03645]
["bitfinex-derivatives","ETHF0:USTF0",1746366020633,1.09528,1826.0,1825.9,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1746366020836,2.68618,1826.0,1825.9,3.57749]
["bitfinex-derivatives","ETHF0:USTF0",1746366021232,1.09528,1826.0,1825.9,7.26549]
["bitfinex-derivatives","ETHF0:USTF0",1746366021532,1.09528,1826.0,1825.9,10.47329]
["bitfinex-derivatives","ETHF0:USTF0",1746366022030,1.09528,1826.0,1825.9,4.78329]
["bitfinex-derivatives","ETHF0:USTF0",1746366022332,1.09528,1826.0,1825.9,6.49389]
["bitfinex-derivatives","ETHF0:USTF0",1746366022532,1.09528,1826.0,1825.9,5.3986]
["bitfinex-derivatives","ETHF0:USTF0",1746366023837,1.09528,1826.0,1825.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746366024134,2.71108,1826.0,1825.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746366028240,1.09529,1825.9,1825.8,43.3275]
["bitfinex-derivatives","ETHF0:USTF0",1746366028435,3.56759,1825.9,1825.8,43.3275]
["bitfinex-derivatives","ETHF0:USTF0",1746366028636,3.56759,1825.9,1825.8,44.42285]
["bitfinex-derivatives","ETHF0:USTF0",1746366029143,3.56759,1825.9,1825.8,48.11085]
["bitfinex-derivatives","ETHF0:USTF0",1746366029638,3.56759,1825.9,1825.8,47.0155]
["bitfinex-derivatives","ETHF0:USTF0",1746366029841,3.56759,1825.9,1825.8,44.488]
["bitfinex-derivatives","ETHF0:USTF0",1746366032639,3.56759,1825.9,1825.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746366044848,3.56759,1825.9,1825.8,4.4802]
["bitfinex-derivatives","ETHF0:USTF0",1746366046849,3.56759,1825.9,1825.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746366048055,2.70839,1825.9,1825.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746366048451,2.70839,1825.9,1825.8,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1746366049654,2.70839,1825.9,1825.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746366050357,3.2078,1826.0,1825.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746366050555,1.09529,1825.9,1825.8,5.2841]
["bitfinex-derivatives","ETHF0:USTF0",1746366051260,1.09529,1825.9,1825.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746366051261,1.93389,1825.9,1825.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746366051454,2.77819,1825.9,1825.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746366052062,4.49629,1825.9,1825.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746366052360,1.09553,1825.5,1825.4,13.29069706]
["bitfinex-derivatives","ETHF0:USTF0",1746366052759,4.9259,1825.8,1825.4,9.75669706]
["bitfinex-derivatives","ETHF0:USTF0",1746366053058,1.7181,1825.5,1825.4,9.75669706]
["bitfinex-derivatives","ETHF0:USTF0",1746366053261,1.7181,1825.5,1825.4,11.84859706]
["bitfinex-derivatives","ETHF0:USTF0",1746366053459,2.81363,1825.5,1825.4,13.52169706]
["bitfinex-derivatives","ETHF0:USTF0",1746366053647,1.7181,1825.5,1825.4,13.52169706]
["bitfinex-derivatives","ETHF0:USTF0",1746366056049,2.81363,1825.5,1825.4,13.52169706]
["bitfinex-derivatives","ETHF0:USTF0",1746366057261,2.81363,1825.5,1825.4,6.2027]
["bitfinex-derivatives","ETHF0:USTF0",1746366057463,2.81363,1825.5,1825.4,4.5296]
["bitfinex-derivatives","ETHF0:USTF0",1746366057663,2.81363,1825.5,1825.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746366058155,4.47613,1825.5,1825.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746366059263,3.3806,1825.5,1825.1,52.96089706]
["bitfinex-derivatives","ETHF0:USTF0",1746366059460,1.09569,1825.3,1825.1,54.59949706]
["bitfinex-derivatives","ETHF0:USTF0",1746366059662,2.77411,1825.2,1825.1,54.59949706]
["bitfinex-derivatives","ETHF0:USTF0",1746366060565,2.77411,1825.2,1825.1,5.6428]
["bitfinex-derivatives","ETHF0:USTF0",1746366060759,1.09577,1825.1,1825.0,11.00699706]
["bitfinex-derivatives","ETHF0:USTF0",1746366060959,3.332,1825.1,1825.0,11.00699706]
["bitfinex-derivatives","ETHF0:USTF0",1746366061164,6.7498,1825.4,1825.0,12.70209706]
["bitfinex-derivatives","ETHF0:USTF0",1746366061362,1.09577,1825.1,1825.0,12.70209706]
["bitfinex-derivatives","ETHF0:USTF0",1746366061562,1.09575,1825.2,1825.0,12.70209706]
["bitfinex-derivatives","ETHF0:USTF0",1746366061766,2.76915,1825.2,1825.1,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1746366062660,1.6734,1825.2,1825.1,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1746366062860,2.76911,1825.2,1825.1,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1746366063666,1.6734,1825.2,1825.1,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1746366063863,1.09562,1825.4,1825.1,6.85892]
["bitfinex-derivatives","ETHF0:USTF0",1746366064071,1.09567,1825.3,1825.2,2.5645]
["bitfinex-derivatives","ETHF0:USTF0",1746366064972,1.09567,1825.3,1825.2,2.57056375]
["bitfinex-derivatives","ETHF0:USTF0",1746366065157,1.09567,1825.3,1825.2,6.25856375]
["bitfinex-derivatives","ETHF0:USTF0",1746366065361,1.09567,1825.3,1825.2,4.56346375]
["bitfinex-derivatives","ETHF0:USTF0",1746366065855,2.81777,1825.3,1825.2,4.56346375]
["bitfinex-derivatives","ETHF0:USTF0",1746366067969,2.81777,1825.3,1825.2,3.69406375]
["bitfinex-derivatives","ETHF0:USTF0",1746366069265,2.81777,1825.3,1825.2,0.00606375]
["bitfinex-derivatives","ETHF0:USTF0",1746366072668,2.81777,1825.3,1825.2,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746366072861,7.81777,1825.3,1825.2,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746366074170,2.81777,1825.3,1825.2,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746366075073,2.81777,1825.3,1825.2,3.68800375]
["bitfinex-derivatives","ETHF0:USTF0",1746366075375,6.37877,1825.3,1825.2,3.68800375]
["bitfinex-derivatives","ETHF0:USTF0",1746366075674,1.7221,1825.3,1825.2,3.68800375]
["bitfinex-derivatives","ETHF0:USTF0",1746366075970,2.81775,1825.3,1825.2,3.68800375]
["bitfinex-derivatives","ETHF0:USTF0",1746366076475,1.7221,1825.3,1825.2,3.68800375]
["bitfinex-derivatives","ETHF0:USTF0",1746366076672,2.81775,1825.3,1825.2,3.68800375]
["bitfinex-derivatives","ETHF0:USTF0",1746366076860,7.6014,1825.4,1825.2,7.04180375]
["bitfinex-derivatives","ETHF0:USTF0",1746366076861,7.8644,1825.4,1825.2,7.04180375]
["bitfinex-derivatives","ETHF0:USTF0",1746366077062,9.58435,1825.5,1825.3,4.9008]
["bitfinex-derivatives","ETHF0:USTF0",1746366077275,3.59835,1825.5,1825.4,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1746366077581,7.22834697,1825.5,1825.4,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1746366078080,7.22834697,1825.5,1825.4,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1746366078673,5.33249697,1825.5,1825.4,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1746366078873,6.42802697,1825.5,1825.4,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1746366079578,6.42802697,1825.5,1825.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746366081290,2.79803,1825.5,1825.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746366083083,1.09559,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746366083286,2.79419,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746366084189,2.79419,1825.4,1825.3,8.4735]
["bitfinex-derivatives","ETHF0:USTF0",1746366084677,2.79419,1825.4,1825.3,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746366085077,2.79419,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746366085890,1.09565,1825.3,1825.2,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746366086095,7.59095,1825.3,1825.2,3.68800375]
["bitfinex-derivatives","ETHF0:USTF0",1746366086984,4.38315,1825.3,1825.2,3.68800375]
["bitfinex-derivatives","ETHF0:USTF0",1746366087782,7.59095,1825.3,1825.2,3.68800375]
["bitfinex-derivatives","ETHF0:USTF0",1746366087989,4.38315,1825.3,1825.2,3.68800375]
["bitfinex-derivatives","ETHF0:USTF0",1746366088189,7.59095,1825.3,1825.2,3.68800375]
["bitfinex-derivatives","ETHF0:USTF0",1746366088388,4.38315,1825.3,1825.2,3.68800375]
["bitfinex-derivatives","ETHF0:USTF0",1746366088685,7.59095,1825.3,1825.2,3.68800375]
["bitfinex-derivatives","ETHF0:USTF0",1746366089192,7.59095,1825.3,1825.2,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746366091493,1.09558,1825.5,1825.2,6.09570375]
["bitfinex-derivatives","ETHF0:USTF0",1746366091688,1.09558,1825.5,1825.3,2.4726]
["bitfinex-derivatives","ETHF0:USTF0",1746366091994,1.09558,1825.5,1825.4,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1746366092393,2.73938,1825.5,1825.4,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1746366093195,2.73938,1825.5,1825.4,5.3296]
["bitfinex-derivatives","ETHF0:USTF0",1746366103901,5.94718,1825.5,1825.4,5.3296]
["bitfinex-derivatives","ETHF0:USTF0",1746366104799,5.94718,1825.5,1825.4,6.1964]
["bitfinex-derivatives","ETHF0:USTF0",1746366105894,5.94718,1825.5,1825.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746366106099,1.09565,1825.3,1825.2,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746366106695,2.70415,1825.3,1825.2,1.66890375]
["bitfinex-derivatives","ETHF0:USTF0",1746366107099,2.70415,1825.3,1825.2,5.35690375]
["bitfinex-derivatives","ETHF0:USTF0",1746366107288,2.70415,1825.3,1825.2,3.68800375]
["bitfinex-derivatives","ETHF0:USTF0",1746366108201,2.70415,1825.3,1825.2,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746366108901,5.91195,1825.3,1825.2,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746366117905,5.91195,1825.3,1825.2,1.59290375]
["bitfinex-derivatives","ETHF0:USTF0",1746366118100,5.91195,1825.3,1825.2,5.28090375]
["bitfinex-derivatives","ETHF0:USTF0",1746366118308,2.70415,1825.3,1825.2,5.28090375]
["bitfinex-derivatives","ETHF0:USTF0",1746366119708,1.09565,1825.3,1825.2,5.28090375]
["bitfinex-derivatives","ETHF0:USTF0",1746366120407,3.62999697,1825.4,1825.3,1.09565]
["bitfinex-derivatives","ETHF0:USTF0",1746366120710,3.62999697,1825.4,1825.3,5.89025]
["bitfinex-derivatives","ETHF0:USTF0",1746366121004,4.72558697,1825.4,1825.3,10.89025]
["bitfinex-derivatives","ETHF0:USTF0",1746366121203,3.62999697,1825.4,1825.3,14.57825]
["bitfinex-derivatives","ETHF0:USTF0",1746366121909,1.09559,1825.4,1825.3,14.57825]
["bitfinex-derivatives","ETHF0:USTF0",1746366122108,1.09557,1825.5,1825.3,14.57825]
["bitfinex-derivatives","ETHF0:USTF0",1746366122409,1.09557,1825.5,1825.4,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1746366123303,1.09557,1825.5,1825.4,5.2748]
["bitfinex-derivatives","ETHF0:USTF0",1746366123612,1.09557,1825.5,1825.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746366123809,2.76747,1825.5,1825.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746366124104,3.55147,1825.5,1825.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746366126210,6.75927,1825.5,1825.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746366127112,1.09565,1825.3,1825.2,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746366127811,2.75985,1825.3,1825.2,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746366128312,2.75985,1825.3,1825.2,3.68800375]
["bitfinex-derivatives","ETHF0:USTF0",1746366129115,5.96765,1825.3,1825.2,3.68800375]
["bitfinex-derivatives","ETHF0:USTF0",1746366129414,2.75985,1825.3,1825.2,3.68800375]
["bitfinex-derivatives","ETHF0:USTF0",1746366129708,10.96765,1825.3,1825.2,3.68800375]
["bitfinex-derivatives","ETHF0:USTF0",1746366130115,5.96765,1825.3,1825.2,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746366132022,10.96765,1825.3,1825.2,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746366132819,5.96765,1825.3,1825.2,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746366134711,11.95365,1825.3,1825.2,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746366137018,16.95365,1825.3,1825.2,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746366137220,1.09601,1824.7,1824.6,7.31899706]
["bitfinex-derivatives","ETHF0:USTF0",1746366137515,13.84881,1824.7,1824.6,0.03348697]
["bitfinex-derivatives","ETHF0:USTF0",1746366137814,1.09607,1824.6,1824.5,7.46619403]
["bitfinex-derivatives","ETHF0:USTF0",1746366138021,1.09607,1824.6,1824.4,14.55789228]
["bitfinex-derivatives","ETHF0:USTF0",1746366138022,1.09619,1824.4,1824.3,7.46619403]
["bitfinex-derivatives","ETHF0:USTF0",1746366138214,4.30399,1824.4,1824.3,7.46619403]
["bitfinex-derivatives","ETHF0:USTF0",1746366138410,13.84899,1824.4,1824.3,4.8974029]
["bitfinex-derivatives","ETHF0:USTF0",1746366138621,1.09625,1824.3,1824.2,5.77088614]
["bitfinex-derivatives","ETHF0:USTF0",1746366138813,1.09631,1824.2,1824.1,18.10338075]
["bitfinex-derivatives","ETHF0:USTF0",1746366139116,9.30411,1824.2,1824.1,15.4069737]
["bitfinex-derivatives","ETHF0:USTF0",1746366139315,9.30411,1824.2,1824.0,13.9640784]
["bitfinex-derivatives","ETHF0:USTF0",1746366139316,1.09649,1823.9,1823.8,14.16873618]
["bitfinex-derivatives","ETHF0:USTF0",1746366139508,13.84929,1823.9,1823.8,1.40290068]
["bitfinex-derivatives","ETHF0:USTF0",1746366139714,1.09655,1823.8,1823.7,24.63867374]
["bitfinex-derivatives","ETHF0:USTF0",1746366139910,1.89655,1823.8,1823.7,22.56381374]
["bitfinex-derivatives","ETHF0:USTF0",1746366140113,6.89655,1823.8,1823.7,26.25181374]
["bitfinex-derivatives","ETHF0:USTF0",1746366140323,6.89655,1823.8,1823.7,22.95851374]
["bitfinex-derivatives","ETHF0:USTF0",1746366140523,6.89655,1823.8,1823.7,19.30822374]
["bitfinex-derivatives","ETHF0:USTF0",1746366140816,5.45555,1823.8,1823.7,19.30822374]
["bitfinex-derivatives","ETHF0:USTF0",1746366141022,1.09667,1823.6,1823.5,65.17217072]
["bitfinex-derivatives","ETHF0:USTF0",1746366141320,4.30447,1823.6,1823.5,65.17217072]
["bitfinex-derivatives","ETHF0:USTF0",1746366142118,4.30447,1823.6,1823.5,68.86017072]
["bitfinex-derivatives","ETHF0:USTF0",1746366142320,4.30447,1823.6,1823.5,70.49587072]
["bitfinex-derivatives","ETHF0:USTF0",1746366144026,4.30447,1823.6,1823.5,5.3237]
["bitfinex-derivatives","ETHF0:USTF0",1746366144619,7.86547,1823.6,1823.5,5.3237]
["bitfinex-derivatives","ETHF0:USTF0",1746366144914,3.2078,1823.7,1823.5,21.35321353]
["bitfinex-derivatives","ETHF0:USTF0",1746366145121,4.30441,1823.7,1823.6,11.02951353]
["bitfinex-derivatives","ETHF0:USTF0",1746366146218,1.09661,1823.7,1823.6,11.02951353]
["bitfinex-derivatives","ETHF0:USTF0",1746366146825,7.24041141,1823.8,1823.6,16.02951353]
["bitfinex-derivatives","ETHF0:USTF0",1746366147027,1.09655,1823.8,1823.7,12.75081353]
["bitfinex-derivatives","ETHF0:USTF0",1746366147716,1.09655,1823.8,1823.7,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1746366148116,1.09655,1823.8,1823.7,5.4093]
["bitfinex-derivatives","ETHF0:USTF0",1746366148429,1.09655,1823.8,1823.7,5.50083513]
["bitfinex-derivatives","ETHF0:USTF0",1746366150523,1.09655,1823.8,1823.7,16.43881353]
["bitfinex-derivatives","ETHF0:USTF0",1746366152231,1.09655,1823.8,1823.7,5.4093]
["bitfinex-derivatives","ETHF0:USTF0",1746366152622,1.92855,1823.8,1823.7,5.4093]
["bitfinex-derivatives","ETHF0:USTF0",1746366152825,1.09655,1823.8,1823.7,5.50083513]
["bitfinex-derivatives","ETHF0:USTF0",1746366154224,1.09655,1823.8,1823.7,16.43881353]
["bitfinex-derivatives","ETHF0:USTF0",1746366154422,1.09655,1823.8,1823.7,5.4093]
["bitfinex-derivatives","ETHF0:USTF0",1746366156630,1.09655,1823.8,1823.7,5.50083513]
["bitfinex-derivatives","ETHF0:USTF0",1746366157526,1.09673,1823.5,1823.4,0.18101098]
["bitfinex-derivatives","ETHF0:USTF0",1746366157926,1.09673,1823.5,1823.4,16.11898938]
["bitfinex-derivatives","ETHF0:USTF0",1746366159730,1.09673,1823.5,1823.4,11.11898938]
["bitfinex-derivatives","ETHF0:USTF0",1746366160832,1.09673,1823.5,1823.4,8.51160513]
["bitfinex-derivatives","ETHF0:USTF0",1746366165134,3.2078,1823.7,1823.4,8.51160513]
["bitfinex-derivatives","ETHF0:USTF0",1746366165346,4.30442,1823.7,1823.6,6.92280513]
["bitfinex-derivatives","ETHF0:USTF0",1746366165542,3.2078,1823.7,1823.6,6.92280513]
["bitfinex-derivatives","ETHF0:USTF0",1746366165737,9.1938,1823.9,1823.6,6.92280513]
["bitfinex-derivatives","ETHF0:USTF0",1746366166037,1.09657,1823.8,1823.7,2.5165]
["bitfinex-derivatives","ETHF0:USTF0",1746366166242,3.2078,1823.9,1823.8,6.92280513]
["bitfinex-derivatives","ETHF0:USTF0",1746366166442,1.09649,1823.9,1823.8,7.74840513]
["bitfinex-derivatives","ETHF0:USTF0",1746366170446,1.09649,1823.9,1823.8,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1746366170641,1.09649,1823.9,1823.8,9.38440513]
["bitfinex-derivatives","ETHF0:USTF0",1746366173148,4.30429,1823.9,1823.8,8.55880513]
["bitfinex-derivatives","ETHF0:USTF0",1746366173344,1.09649,1823.9,1823.8,8.55880513]
["bitfinex-derivatives","ETHF0:USTF0",1746366173952,1.09649,1823.9,1823.8,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1746366174147,4.30429,1823.9,1823.8,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1746366174548,5.16259,1823.9,1823.8,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1746366175350,1.09679,1823.5,1823.3,6.8918]
["bitfinex-derivatives","ETHF0:USTF0",1746366175554,1.09679,1823.5,1823.4,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1746366175744,1.09679,1823.5,1823.4,8.56950513]
["bitfinex-derivatives","ETHF0:USTF0",1746366183156,4.69107317,1823.5,1823.4,8.56950513]
["bitfinex-derivatives","ETHF0:USTF0",1746366183853,4.69107317,1823.5,1823.4,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1746366185555,1.79623063,1823.5,1823.4,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1746366185752,3.38403063,1823.5,1823.4,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1746366185955,2.74199,1823.4,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746366186155,1.09685,1823.3,1823.2,6.92280513]
["bitfinex-derivatives","ETHF0:USTF0",1746366186348,1.90605,1823.3,1823.2,6.92280513]
["bitfinex-derivatives","ETHF0:USTF0",1746366187054,1.09697,1823.1,1823.0,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1746366187548,1.09697,1823.1,1823.0,8.52580513]
["bitfinex-derivatives","ETHF0:USTF0",1746366187950,1.09695,1823.2,1823.0,8.52580513]
["bitfinex-derivatives","ETHF0:USTF0",1746366188258,3.90724063,1823.5,1823.1,8.52580513]
["bitfinex-derivatives","ETHF0:USTF0",1746366188458,1.09688,1823.3,1823.2,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1746366188661,3.90724063,1823.5,1823.2,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1746366188662,1.09683,1823.4,1823.2,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1746366188960,5.44482935,1823.3,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746366189156,6.54172935,1823.3,1823.0,1.09703]
["bitfinex-derivatives","ETHF0:USTF0",1746366189359,6.54172935,1823.3,1823.2,6.92280513]
["bitfinex-derivatives","ETHF0:USTF0",1746366189857,1.09692,1823.2,1823.0,1.09703]
["bitfinex-derivatives","ETHF0:USTF0",1746366190061,7.40217935,1823.3,1823.2,6.92280513]
["bitfinex-derivatives","ETHF0:USTF0",1746366190565,5.44482935,1823.3,1823.2,6.92280513]
["bitfinex-derivatives","ETHF0:USTF0",1746366190861,5.44482935,1823.3,1823.2,13.01971513]
["bitfinex-derivatives","ETHF0:USTF0",1746366191062,5.44482935,1823.3,1823.2,13.83001513]
["bitfinex-derivatives","ETHF0:USTF0",1746366192263,1.09681,1823.4,1823.2,8.83001513]
["bitfinex-derivatives","ETHF0:USTF0",1746366192463,1.09681,1823.4,1823.3,13.77660513]
["bitfinex-derivatives","ETHF0:USTF0",1746366192662,1.09681,1823.4,1823.3,10.13060513]
["bitfinex-derivatives","ETHF0:USTF0",1746366194268,4.72696053,1823.5,1823.3,11.22744513]
["bitfinex-derivatives","ETHF0:USTF0",1746366194566,4.72696053,1823.5,1823.4,6.92280513]
["bitfinex-derivatives","ETHF0:USTF0",1746366197471,1.09676,1823.5,1823.4,6.92280513]
["bitfinex-derivatives","ETHF0:USTF0",1746366199173,4.72691053,1823.6,1823.4,8.01959513]
["bitfinex-derivatives","ETHF0:USTF0",1746366199376,4.72691053,1823.6,1823.5,6.92280513]
["bitfinex-derivatives","ETHF0:USTF0",1746366200374,3.63020053,1823.6,1823.3,4.30461]
["bitfinex-derivatives","ETHF0:USTF0",1746366200577,4.72691053,1823.6,1823.5,6.92280513]
["bitfinex-derivatives","ETHF0:USTF0",1746366201178,4.72691053,1823.6,1823.5,8.53910513]
["bitfinex-derivatives","ETHF0:USTF0",1746366201679,3.63020053,1823.6,1823.5,9.63583513]
["bitfinex-derivatives","ETHF0:USTF0",1746366201871,3.63020053,1823.6,1823.5,14.63583513]
["bitfinex-derivatives","ETHF0:USTF0",1746366202379,3.63020053,1823.6,1823.5,18.63803513]
["bitfinex-derivatives","ETHF0:USTF0",1746366202584,3.63020053,1823.6,1823.5,13.63803513]
["bitfinex-derivatives","ETHF0:USTF0",1746366202771,1.01850053,1823.6,1823.5,18.63803513]
["bitfinex-derivatives","ETHF0:USTF0",1746366204482,1.09647,1824.0,1823.8,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1746366204676,1.09647,1824.0,1823.9,8.51840513]
["bitfinex-derivatives","ETHF0:USTF0",1746366204877,1.09647,1824.0,1823.9,7.72400513]
["bitfinex-derivatives","ETHF0:USTF0",1746366205580,1.09647,1824.0,1823.9,6.92280513]
["bitfinex-derivatives","ETHF0:USTF0",1746366206078,1.09647,1824.0,1823.9,8.52560513]
["bitfinex-derivatives","ETHF0:USTF0",1746366208577,1.09647,1824.0,1823.9,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1746366208776,1.09653,1823.9,1823.7,45.10437]
["bitfinex-derivatives","ETHF0:USTF0",1746366208977,4.40183,1823.9,1823.8,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1746366209284,4.40183,1823.9,1823.8,8.59890513]
["bitfinex-derivatives","ETHF0:USTF0",1746366209484,4.40183,1823.9,1823.7,47.6528]
["bitfinex-derivatives","ETHF0:USTF0",1746366209686,1.6407,1823.8,1823.7,47.6528]
["bitfinex-derivatives","ETHF0:USTF0",1746366209987,1.6407,1823.8,1823.7,57.34831513]
["bitfinex-derivatives","ETHF0:USTF0",1746366210484,2.73725,1823.8,1823.7,56.25170513]
["bitfinex-derivatives","ETHF0:USTF0",1746366210781,2.73725,1823.8,1823.7,53.04390513]
["bitfinex-derivatives","ETHF0:USTF0",1746366211085,1.09665,1823.7,1823.5,1.09673]
["bitfinex-derivatives","ETHF0:USTF0",1746366211289,1.09665,1823.7,1823.6,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1746366211290,2.78295,1823.7,1823.6,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1746366211590,2.78295,1823.7,1823.6,8.58910513]
["bitfinex-derivatives","ETHF0:USTF0",1746366211781,1.09658,1823.8,1823.6,11.79690513]
["bitfinex-derivatives","ETHF0:USTF0",1746366211987,4.44744,1823.9,1823.8,6.92280513]
["bitfinex-derivatives","ETHF0:USTF0",1746366212378,4.44744,1823.9,1823.8,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1746366213589,1.09663,1823.7,1823.5,1.09671]
["bitfinex-derivatives","ETHF0:USTF0",1746366213794,1.09663,1823.7,1823.5,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1746366213985,1.09663,1823.7,1823.6,6.92280513]
["bitfinex-derivatives","ETHF0:USTF0",1746366214185,1.09661,1823.7,1823.6,6.92280513]
["bitfinex-derivatives","ETHF0:USTF0",1746366214389,1.09667,1823.6,1823.5,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1746366214590,3.69887,1823.6,1823.5,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1746366214789,3.69887,1823.6,1823.5,8.50630513]
["bitfinex-derivatives","ETHF0:USTF0",1746366215084,2.6022,1823.6,1823.5,8.50630513]
["bitfinex-derivatives","ETHF0:USTF0",1746366215285,4.0534,1823.9,1823.5,8.50630513]
["bitfinex-derivatives","ETHF0:USTF0",1746366215491,1.96155,1824.0,1823.8,8.01935513]
["bitfinex-derivatives","ETHF0:USTF0",1746366215692,0.8651,1824.0,1823.9,2.67999]
["bitfinex-derivatives","ETHF0:USTF0",1746366215990,1.96153,1824.0,1823.9,8.50630513]
["bitfinex-derivatives","ETHF0:USTF0",1746366216284,0.8651,1824.0,1823.9,8.50630513]
["bitfinex-derivatives","ETHF0:USTF0",1746366216489,9.74903935,1824.1,1823.9,9.60279513]
["bitfinex-derivatives","ETHF0:USTF0",1746366216691,8.65262935,1824.1,1824.0,8.53020513]
["bitfinex-derivatives","ETHF0:USTF0",1746366217191,9.74899935,1824.1,1824.0,8.53020513]
["bitfinex-derivatives","ETHF0:USTF0",1746366217493,4.30417,1824.1,1824.0,8.53020513]
["bitfinex-derivatives","ETHF0:USTF0",1746366217995,5.44482935,1824.3,1824.2,1.09631]
["bitfinex-derivatives","ETHF0:USTF0",1746366218293,5.44482935,1824.3,1824.2,14.87991513]
["bitfinex-derivatives","ETHF0:USTF0",1746366218790,5.44482935,1824.3,1824.2,15.73811513]
["bitfinex-derivatives","ETHF0:USTF0",1746366219188,5.44482935,1824.3,1824.2,11.67211513]
["bitfinex-derivatives","ETHF0:USTF0",1746366219493,5.44482935,1824.3,1824.2,14.87991513]
["bitfinex-derivatives","ETHF0:USTF0",1746366220092,5.44482935,1824.3,1824.2,16.49321513]
["bitfinex-derivatives","ETHF0:USTF0",1746366221093,3.66182,1824.6,1824.4,1.09617]
["bitfinex-derivatives","ETHF0:USTF0",1746366221296,3.66182,1824.6,1824.5,6.92280513]
["bitfinex-derivatives","ETHF0:USTF0",1746366221492,3.66182,1824.6,1824.5,8.53610513]
["bitfinex-derivatives","ETHF0:USTF0",1746366221686,3.66182,1824.6,1824.5,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1746366221888,2.5657,1824.6,1824.5,2.70943]
["bitfinex-derivatives","ETHF0:USTF0",1746366222194,1.92517,1824.6,1824.5,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1746366222982,1.09613,1824.5,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746366223387,2.82053,1824.5,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746366225989,1.7244,1824.5,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746366226493,1.7244,1824.5,1824.4,4.30399]
["bitfinex-derivatives","ETHF0:USTF0",1746366226694,1.7244,1824.5,1824.4,5.96709]
["bitfinex-derivatives","ETHF0:USTF0",1746366227095,1.7244,1824.5,1824.4,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1746366227291,1.7244,1824.5,1824.4,2.75929]
["bitfinex-derivatives","ETHF0:USTF0",1746366227597,1.7244,1824.5,1824.4,8.58590513]
["bitfinex-derivatives","ETHF0:USTF0",1746366228793,1.09622,1824.4,1824.1,5.60292]
["bitfinex-derivatives","ETHF0:USTF0",1746366228995,2.4333,1824.3,1824.1,7.24082]
["bitfinex-derivatives","ETHF0:USTF0",1746366229196,4.37386,1824.3,1824.1,7.24082]
["bitfinex-derivatives","ETHF0:USTF0",1746366229394,4.37386,1824.3,1824.2,6.92280513]
["bitfinex-derivatives","ETHF0:USTF0",1746366229899,1.09631,1824.2,1824.1,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1746366230199,1.09645,1824.0,1823.8,4.4806]
["bitfinex-derivatives","ETHF0:USTF0",1746366230399,1.09645,1824.0,1823.9,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1746366230592,2.71659,1824.1,1823.9,8.56070513]
["bitfinex-derivatives","ETHF0:USTF0",1746366230899,2.71659,1824.1,1824.0,8.56070513]
["bitfinex-derivatives","ETHF0:USTF0",1746366231199,1.09639,1824.1,1824.0,8.56070513]
["bitfinex-derivatives","ETHF0:USTF0",1746366231401,4.30415,1824.2,1824.0,9.65711513]
["bitfinex-derivatives","ETHF0:USTF0",1746366231598,4.30415,1824.2,1824.1,8.56070513]
["bitfinex-derivatives","ETHF0:USTF0",1746366231899,4.30415,1824.2,1824.1,9.65707513]
["bitfinex-derivatives","ETHF0:USTF0",1746366231900,3.2078,1824.2,1824.1,9.65707513]
["bitfinex-derivatives","ETHF0:USTF0",1746366232900,2.75368,1824.3,1824.1,9.65707513]
["bitfinex-derivatives","ETHF0:USTF0",1746366233095,1.09625,1824.3,1824.2,9.72251513]
["bitfinex-derivatives","ETHF0:USTF0",1746366233400,1.09625,1824.3,1824.2,10.58171513]
["bitfinex-derivatives","ETHF0:USTF0",1746366233897,3.2078,1824.4,1824.2,10.58171513]
["bitfinex-derivatives","ETHF0:USTF0",1746366234097,1.09622,1824.4,1824.3,8.62620513]
["bitfinex-derivatives","ETHF0:USTF0",1746366235399,1.09615,1824.5,1824.3,9.72240513]
["bitfinex-derivatives","ETHF0:USTF0",1746366235603,1.09615,1824.5,1824.4,8.63440513]
["bitfinex-derivatives","ETHF0:USTF0",1746366235803,1.09615,1824.5,1824.4,6.92280513]
["bitfinex-derivatives","ETHF0:USTF0",1746366236003,1.09625,1824.3,1824.2,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1746366236205,1.09625,1824.3,1824.2,8.63440513]
["bitfinex-derivatives","ETHF0:USTF0",1746366236705,1.09625,1824.3,1824.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1746366236706,1.09637,1824.1,1824.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1746366237005,4.30416,1824.2,1824.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1746366237504,1.09637,1824.1,1823.9,4.74846]
["bitfinex-derivatives","ETHF0:USTF0",1746366237703,1.88707,1824.1,1823.9,4.74846]
["bitfinex-derivatives","ETHF0:USTF0",1746366237900,0.7907,1824.1,1824.0,8.01923513]
["bitfinex-derivatives","ETHF0:USTF0",1746366238095,0.7907,1824.1,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746366238096,3.9985,1824.1,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746366238402,1.09709,1822.9,1822.8,18.22122825]
["bitfinex-derivatives","ETHF0:USTF0",1746366238696,4.30489,1822.9,1822.8,18.22122825]
["bitfinex-derivatives","ETHF0:USTF0",1746366239107,3.2078,1822.9,1822.8,18.22122825]
["bitfinex-derivatives","ETHF0:USTF0",1746366239293,3.2078,1822.9,1822.8,25.14403338]
["bitfinex-derivatives","ETHF0:USTF0",1746366240304,3.2078,1822.9,1822.8,26.24118338]
["bitfinex-derivatives","ETHF0:USTF0",1746366240501,3.2078,1823.3,1823.1,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1746366240807,3.2078,1823.3,1823.2,6.92280513]
["bitfinex-derivatives","ETHF0:USTF0",1746366240998,4.8971,1823.3,1823.2,8.52850513]
["bitfinex-derivatives","ETHF0:USTF0",1746366241399,3.2078,1823.3,1823.2,9.62541513]
["bitfinex-derivatives","ETHF0:USTF0",1746366241601,3.2078,1823.3,1823.2,8.52850513]
["bitfinex-derivatives","ETHF0:USTF0",1746366242000,3.2078,1823.3,1823.0,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1746366242301,1.09713,1822.9,1822.7,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1746366242501,1.09715,1822.8,1822.7,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1746366242697,2.78645,1822.8,1822.7,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1746366242903,1.09715,1822.8,1822.7,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1746366243404,3.2078,1822.9,1822.8,1.09715]
["bitfinex-derivatives","ETHF0:USTF0",1746366243603,3.2078,1822.9,1822.8,8.01995513]
["bitfinex-derivatives","ETHF0:USTF0",1746366244506,4.30478,1823.1,1822.9,1.09705]
["bitfinex-derivatives","ETHF0:USTF0",1746366244701,3.2078,1823.1,1823.0,9.65313513]
["bitfinex-derivatives","ETHF0:USTF0",1746366245205,3.2078,1823.3,1823.1,1.09695]
["bitfinex-derivatives","ETHF0:USTF0",1746366245400,3.2078,1823.3,1823.2,8.55610513]
["bitfinex-derivatives","ETHF0:USTF0",1746366245801,3.2078,1823.3,1823.2,9.65301513]
["bitfinex-derivatives","ETHF0:USTF0",1746366247902,4.30465,1823.3,1823.2,8.55610513]
["bitfinex-derivatives","ETHF0:USTF0",1746366248104,3.2078,1823.3,1823.2,9.65301513]
["bitfinex-derivatives","ETHF0:USTF0",1746366248301,4.30465,1823.3,1823.2,8.55610513]
["bitfinex-derivatives","ETHF0:USTF0",1746366249809,8.2078,1823.3,1822.8,5.68383]
["bitfinex-derivatives","ETHF0:USTF0",1746366250102,2.78755,1823.2,1823.0,6.92280513]
["bitfinex-derivatives","ETHF0:USTF0",1746366250308,2.78755,1823.2,1823.0,8.01983513]
["bitfinex-derivatives","ETHF0:USTF0",1746366250512,1.09699,1823.1,1822.9,2.77698]
["bitfinex-derivatives","ETHF0:USTF0",1746366250807,2.68269,1823.1,1823.0,6.92280513]
["bitfinex-derivatives","ETHF0:USTF0",1746366251007,1.5857,1823.1,1823.0,6.92280513]
["bitfinex-derivatives","ETHF0:USTF0",1746366251309,2.68268,1823.1,1822.9,2.77698]
["bitfinex-derivatives","ETHF0:USTF0",1746366251508,2.68268,1823.1,1823.0,6.92280513]
["bitfinex-derivatives","ETHF0:USTF0",1746366251709,1.5857,1823.1,1823.0,6.92280513]
["bitfinex-derivatives","ETHF0:USTF0",1746366252011,2.68268,1823.1,1822.9,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1746366252205,2.68268,1823.1,1823.0,6.92280513]
["bitfinex-derivatives","ETHF0:USTF0",1746366252405,2.68268,1823.1,1822.9,2.77699]
["bitfinex-derivatives","ETHF0:USTF0",1746366252706,4.7935,1823.0,1822.9,9.69979513]
["bitfinex-derivatives","ETHF0:USTF0",1746366252911,5.89053,1823.0,1822.9,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1746366253409,1.09715,1822.8,1822.7,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1746366253608,4.30495,1822.8,1822.7,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1746366253807,3.2078,1822.8,1822.7,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1746366254006,4.9266,1822.8,1822.7,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1746366254207,3.2078,1822.8,1822.7,10.61701513]
["bitfinex-derivatives","ETHF0:USTF0",1746366255207,3.2078,1822.8,1822.7,9.51980513]
["bitfinex-derivatives","ETHF0:USTF0",1746366255408,3.2078,1822.8,1822.7,10.61701513]
["bitfinex-derivatives","ETHF0:USTF0",1746366255608,3.2078,1823.0,1822.9,1.09709]
["bitfinex-derivatives","ETHF0:USTF0",1746366256012,3.2078,1823.0,1822.9,8.01989513]
["bitfinex-derivatives","ETHF0:USTF0",1746366256213,4.30483,1823.0,1822.9,6.92280513]
["bitfinex-derivatives","ETHF0:USTF0",1746366256413,4.30483,1823.0,1822.9,8.55060513]
["bitfinex-derivatives","ETHF0:USTF0",1746366257115,3.2078,1823.0,1822.9,9.64769513]
["bitfinex-derivatives","ETHF0:USTF0",1746366257416,4.30483,1823.0,1822.9,8.55060513]
["bitfinex-derivatives","ETHF0:USTF0",1746366260125,1.09709,1822.9,1822.8,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1746366260412,4.30486,1823.0,1822.9,6.92280513]
["bitfinex-derivatives","ETHF0:USTF0",1746366260603,3.2078,1823.0,1822.9,8.58320513]
["bitfinex-derivatives","ETHF0:USTF0",1746366261006,3.2078,1823.0,1822.9,9.68029513]
["bitfinex-derivatives","ETHF0:USTF0",1746366261807,3.2078,1823.0,1822.9,8.58320513]
["bitfinex-derivatives","ETHF0:USTF0",1746366262013,4.30483,1823.0,1822.9,8.58320513]
["bitfinex-derivatives","ETHF0:USTF0",1746366262318,3.2078,1823.0,1822.9,9.68029513]
["bitfinex-derivatives","ETHF0:USTF0",1746366264618,3.2078,1823.3,1823.2,1.09691]
["bitfinex-derivatives","ETHF0:USTF0",1746366264819,3.2078,1823.3,1823.2,8.01971513]
["bitfinex-derivatives","ETHF0:USTF0",1746366265021,1.09683,1823.4,1823.2,8.01971513]
["bitfinex-derivatives","ETHF0:USTF0",1746366265317,1.09683,1823.4,1823.3,8.55370513]
["bitfinex-derivatives","ETHF0:USTF0",1746366267118,2.75939,1823.4,1823.3,8.55370513]
["bitfinex-derivatives","ETHF0:USTF0",1746366267311,5.95265,1823.5,1823.3,9.65055513]
["bitfinex-derivatives","ETHF0:USTF0",1746366267514,5.95265,1823.5,1823.4,8.54460513]
["bitfinex-derivatives","ETHF0:USTF0",1746366267911,5.95265,1823.5,1823.4,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1746366268106,4.8559,1823.5,1823.4,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1746366268318,3.2078,1823.5,1823.4,2.71859]
["bitfinex-derivatives","ETHF0:USTF0",1746366269221,3.2078,1823.5,1823.4,9.64139513]
["bitfinex-derivatives","ETHF0:USTF0",1746366270018,4.30453,1823.5,1823.4,8.54460513]
["bitfinex-derivatives","ETHF0:USTF0",1746366270524,4.30453,1823.5,1823.4,9.64139513]
["bitfinex-derivatives","ETHF0:USTF0",1746366270714,3.2078,1823.5,1823.4,9.64139513]
["bitfinex-derivatives","ETHF0:USTF0",1746366271419,4.30453,1823.5,1823.4,8.54460513]
["bitfinex-derivatives","ETHF0:USTF0",1746366271607,4.30453,1823.5,1823.4,9.64139513]
["bitfinex-derivatives","ETHF0:USTF0",1746366272023,3.2078,1823.5,1823.4,9.64139513]
["bitfinex-derivatives","ETHF0:USTF0",1746366272216,4.30453,1823.5,1823.4,9.64139513]
["bitfinex-derivatives","ETHF0:USTF0",1746366272418,3.2078,1823.5,1823.4,9.64139513]
["bitfinex-derivatives","ETHF0:USTF0",1746366272618,3.2078,1823.5,1823.4,13.39139513]
["bitfinex-derivatives","ETHF0:USTF0",1746366273414,4.30453,1823.5,1823.4,12.29460513]
["bitfinex-derivatives","ETHF0:USTF0",1746366273623,4.30453,1823.5,1823.4,13.39139513]
["bitfinex-derivatives","ETHF0:USTF0",1746366273818,3.2078,1823.5,1823.4,13.39139513]
["bitfinex-derivatives","ETHF0:USTF0",1746366274421,4.30453,1823.5,1823.4,12.29460513]
["bitfinex-derivatives","ETHF0:USTF0",1746366274623,4.30453,1823.5,1823.4,13.39139513]
["bitfinex-derivatives","ETHF0:USTF0",1746366274920,3.2078,1823.5,1823.4,13.39139513]
["bitfinex-derivatives","ETHF0:USTF0",1746366275618,2.74199,1823.4,1822.9,4.30488]
["bitfinex-derivatives","ETHF0:USTF0",1746366275919,1.09715,1822.8,1822.7,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1746366276115,4.30495,1822.8,1822.7,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1746366276416,3.2078,1822.8,1822.7,7.92180513]
["bitfinex-derivatives","ETHF0:USTF0",1746366276621,3.2078,1822.8,1822.7,9.01901513]
["bitfinex-derivatives","ETHF0:USTF0",1746366276823,1.09712,1822.9,1822.7,9.01901513]
["bitfinex-derivatives","ETHF0:USTF0",1746366277022,6.00456,1823.0,1822.8,9.64704513]
["bitfinex-derivatives","ETHF0:USTF0",1746366277223,6.00456,1823.0,1822.9,8.54990513]
["bitfinex-derivatives","ETHF0:USTF0",1746366277720,3.2078,1823.0,1822.9,9.64699513]
["bitfinex-derivatives","ETHF0:USTF0",1746366278319,4.30476,1823.2,1822.9,9.64699513]
["bitfinex-derivatives","ETHF0:USTF0",1746366278513,4.30475,1823.2,1823.0,8.51450513]
["bitfinex-derivatives","ETHF0:USTF0",1746366278709,4.30475,1823.2,1823.1,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1746366280317,3.2078,1823.2,1823.1,2.68867]
["bitfinex-derivatives","ETHF0:USTF0",1746366280523,3.2078,1823.2,1823.1,8.51450513]
["bitfinex-derivatives","ETHF0:USTF0",1746366281223,4.30471,1823.2,1823.1,8.51450513]
["bitfinex-derivatives","ETHF0:USTF0",1746366283625,4.30471,1823.2,1823.1,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1746366286019,1.09707,1823.0,1822.8,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1746366286220,1.09707,1823.0,1822.9,6.92280513]
["bitfinex-derivatives","ETHF0:USTF0",1746366286418,4.30487,1823.0,1822.9,8.58130513]
["bitfinex-derivatives","ETHF0:USTF0",1746366287021,3.2078,1823.0,1822.9,9.67839513]
["bitfinex-derivatives","ETHF0:USTF0",1746366287219,4.30483,1823.0,1822.9,8.58130513]
["bitfinex-derivatives","ETHF0:USTF0",1746366287421,6.02183,1823.0,1822.9,8.58130513]
["bitfinex-derivatives","ETHF0:USTF0",1746366287819,6.02183,1823.0,1822.9,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1746366288025,1.09714,1822.9,1822.7,5.5685]
["bitfinex-derivatives","ETHF0:USTF0",1746366288233,4.50544,1822.9,1822.8,6.92280513]
["bitfinex-derivatives","ETHF0:USTF0",1746366288526,7.71324,1822.9,1822.8,6.92280513]
["bitfinex-derivatives","ETHF0:USTF0",1746366288714,7.71324,1822.9,1822.7,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1746366288715,1.09715,1822.8,1822.7,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1746366288921,2.81415,1822.8,1822.7,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1746366291525,2.81415,1822.8,1822.7,2.6701]
["bitfinex-derivatives","ETHF0:USTF0",1746366291928,1.717,1822.8,1822.7,2.6701]
["bitfinex-derivatives","ETHF0:USTF0",1746366292130,1.717,1822.8,1822.7,1.30942388]
["bitfinex-derivatives","ETHF0:USTF0",1746366292131,2.81415,1822.8,1822.7,1.30942388]
["bitfinex-derivatives","ETHF0:USTF0",1746366292532,1.09721,1822.7,1822.5,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1746366292731,5.96651,1822.7,1822.6,6.92280513]
["bitfinex-derivatives","ETHF0:USTF0",1746366293334,1.09729,1822.6,1822.4,1.11809]
["bitfinex-derivatives","ETHF0:USTF0",1746366293629,2.75879,1822.6,1822.5,6.92280513]
["bitfinex-derivatives","ETHF0:USTF0",1746366294132,2.75247492,1822.6,1822.5,6.92280513]
["bitfinex-derivatives","ETHF0:USTF0",1746366295333,2.75247492,1822.6,1822.5,8.56330513]
["bitfinex-derivatives","ETHF0:USTF0",1746366295634,1.6615,1822.6,1822.5,8.56330513]
["bitfinex-derivatives","ETHF0:USTF0",1746366295835,2.75877,1822.6,1822.5,8.56330513]
["bitfinex-derivatives","ETHF0:USTF0",1746366298331,6.6615,1822.6,1821.9,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1746366298524,3.2078,1822.2,1822.1,6.92280513]
["bitfinex-derivatives","ETHF0:USTF0",1746366298729,4.30534,1822.2,1822.1,6.92280513]
["bitfinex-derivatives","ETHF0:USTF0",1746366298923,1.09763,1822.0,1821.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746366299124,1.09763,1822.0,1821.9,42.3978]
["bitfinex-derivatives","ETHF0:USTF0",1746366299329,1.09763,1822.0,1821.9,49.32060513]
["bitfinex-derivatives","ETHF0:USTF0",1746366299635,4.30543,1822.0,1821.9,49.32060513]
["bitfinex-derivatives","ETHF0:USTF0",1746366300435,3.2078,1822.0,1821.9,50.41830513]
["bitfinex-derivatives","ETHF0:USTF0",1746366300835,4.30543,1822.0,1821.9,49.32060513]
["bitfinex-derivatives","ETHF0:USTF0",1746366301227,1.09762,1822.1,1821.9,50.41830513]
["bitfinex-derivatives","ETHF0:USTF0",1746366301431,1.09762,1822.1,1822.0,8.52060513]
["bitfinex-derivatives","ETHF0:USTF0",1746366301931,2.80752,1822.1,1822.0,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1746366302333,1.09763,1822.0,1821.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746366302534,6.01533,1822.0,1821.9,47.72280513]
["bitfinex-derivatives","ETHF0:USTF0",1746366302729,6.01533,1822.0,1821.9,49.31040513]
["bitfinex-derivatives","ETHF0:USTF0",1746366303440,6.01533,1822.0,1821.9,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1746366303641,1.0977,1821.9,1821.8,0.02269]
["bitfinex-derivatives","ETHF0:USTF0",1746366303842,3.2078,1822.0,1821.9,8.02050513]
["bitfinex-derivatives","ETHF0:USTF0",1746366304031,4.9177,1822.3,1822.1,1.09756]
["bitfinex-derivatives","ETHF0:USTF0",1746366304236,4.9177,1822.3,1822.2,8.51040513]
["bitfinex-derivatives","ETHF0:USTF0",1746366304532,6.01515,1822.3,1822.2,8.51040513]
["bitfinex-derivatives","ETHF0:USTF0",1746366304738,6.01515,1822.3,1822.2,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1746366305138,4.9177,1822.3,1822.0,2.7138]
["bitfinex-derivatives","ETHF0:USTF0",1746366305339,6.01515,1822.3,1822.2,6.92280513]
["bitfinex-derivatives","ETHF0:USTF0",1746366305740,6.01515,1822.3,1822.2,8.52250513]
["bitfinex-derivatives","ETHF0:USTF0",1746366305945,6.01515,1822.3,1822.2,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1746366307443,3.2078,1822.7,1822.4,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1746366307643,1.0973,1822.6,1822.5,8.52250513]
["bitfinex-derivatives","ETHF0:USTF0",1746366308241,1.0975,1822.3,1822.1,1.09755]
["bitfinex-derivatives","ETHF0:USTF0",1746366308445,1.09751,1822.2,1822.1,8.52730513]
["bitfinex-derivatives","ETHF0:USTF0",1746366308633,3.2078,1822.3,1822.1,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1746366308833,3.2078,1822.3,1822.2,8.52730513]
["bitfinex-derivatives","ETHF0:USTF0",1746366309043,3.2078,1822.3,1822.2,9.62481513]
["bitfinex-derivatives","ETHF0:USTF0",1746366310140,1.09744,1822.4,1822.2,12.28330513]
["bitfinex-derivatives","ETHF0:USTF0",1746366310346,1.09744,1822.4,1822.3,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1746366310542,1.09744,1822.4,1822.3,9.62475513]
["bitfinex-derivatives","ETHF0:USTF0",1746366310944,3.2078,1822.5,1822.4,1.09739]
["bitfinex-derivatives","ETHF0:USTF0",1746366311146,3.2078,1822.5,1822.4,11.41379513]
["bitfinex-derivatives","ETHF0:USTF0",1746366311845,4.30506,1822.7,1822.4,10.31640513]
["bitfinex-derivatives","ETHF0:USTF0",1746366312040,4.30504,1822.7,1822.5,6.58929]
["bitfinex-derivatives","ETHF0:USTF0",1746366312241,4.30504,1822.7,1822.6,8.65880513]
["bitfinex-derivatives","ETHF0:USTF0",1746366312444,4.30504,1822.7,1822.6,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1746366314348,3.2078,1822.7,1822.6,8.65880513]
["bitfinex-derivatives","ETHF0:USTF0",1746366314550,3.2078,1822.7,1822.6,9.75607513]
["bitfinex-derivatives","ETHF0:USTF0",1746366314743,3.2078,1822.7,1822.6,14.75607513]
["bitfinex-derivatives","ETHF0:USTF0",1746366314944,1.09702,1823.1,1822.9,1.09707]
["bitfinex-derivatives","ETHF0:USTF0",1746366315149,1.09702,1823.1,1823.0,10.28000513]
["bitfinex-derivatives","ETHF0:USTF0",1746366315549,8.65262935,1823.4,1823.0,10.28000513]
["bitfinex-derivatives","ETHF0:USTF0",1746366315846,1.0969,1823.3,1823.1,2.82376]
["bitfinex-derivatives","ETHF0:USTF0",1746366316050,4.8314,1823.4,1823.3,6.92280513]
["bitfinex-derivatives","ETHF0:USTF0",1746366316249,5.92819,1823.4,1823.3,6.92280513]
["bitfinex-derivatives","ETHF0:USTF0",1746366316451,4.30459,1823.4,1823.3,6.92280513]
["bitfinex-derivatives","ETHF0:USTF0",1746366316751,3.2078,1823.4,1823.3,9.74645513]
["bitfinex-derivatives","ETHF0:USTF0",1746366317344,3.2078,1823.4,1823.3,8.64960513]
["bitfinex-derivatives","ETHF0:USTF0",1746366317651,4.30459,1823.4,1823.3,8.64960513]
["bitfinex-derivatives","ETHF0:USTF0",1746366318150,4.30459,1823.4,1823.3,12.40460513]
["bitfinex-derivatives","ETHF0:USTF0",1746366318355,5.90879,1823.4,1823.3,12.40460513]
["bitfinex-derivatives","ETHF0:USTF0",1746366318543,4.812,1823.4,1823.3,13.50145513]
["bitfinex-derivatives","ETHF0:USTF0",1746366319154,5.90879,1823.4,1823.3,13.50145513]
["bitfinex-derivatives","ETHF0:USTF0",1746366319350,3.2078,1823.4,1823.3,13.50145513]
["bitfinex-derivatives","ETHF0:USTF0",1746366319950,4.30459,1823.4,1823.3,13.50145513]
["bitfinex-derivatives","ETHF0:USTF0",1746366320247,3.2078,1823.4,1823.3,13.50145513]
["bitfinex-derivatives","ETHF0:USTF0",1746366320845,4.30451,1823.6,1823.4,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1746366321046,4.30451,1823.6,1823.5,8.01953513]
["bitfinex-derivatives","ETHF0:USTF0",1746366321248,1.09671,1823.6,1823.5,8.01953513]
["bitfinex-derivatives","ETHF0:USTF0",1746366321445,1.09671,1823.6,1823.5,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1746366321849,2.70086,1823.7,1823.5,9.76022513]
["bitfinex-derivatives","ETHF0:USTF0",1746366322047,2.70086,1823.7,1823.6,6.92280513]
["bitfinex-derivatives","ETHF0:USTF0",1746366322248,5.98779,1823.8,1823.6,9.76017513]
["bitfinex-derivatives","ETHF0:USTF0",1746366322446,1.6479,1823.9,1823.7,8.66350513]
["bitfinex-derivatives","ETHF0:USTF0",1746366322751,9.74909935,1824.0,1823.8,9.76005513]
["bitfinex-derivatives","ETHF0:USTF0",1746366322952,9.74905935,1824.0,1823.9,8.66350513]
["bitfinex-derivatives","ETHF0:USTF0",1746366323251,6.54125935,1824.0,1823.9,6.92280513]
["bitfinex-derivatives","ETHF0:USTF0",1746366323455,1.09658,1823.8,1823.7,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1746366323754,1.09658,1823.8,1823.7,10.67780513]
["bitfinex-derivatives","ETHF0:USTF0",1746366323955,1.09658,1823.8,1823.7,12.32770513]
["bitfinex-derivatives","ETHF0:USTF0",1746366324253,1.09663,1823.7,1823.5,8.05949]
["bitfinex-derivatives","ETHF0:USTF0",1746366324454,1.0966,1823.8,1823.6,9.66937513]
["bitfinex-derivatives","ETHF0:USTF0",1746366324754,1.09651,1823.9,1823.7,8.01937513]
["bitfinex-derivatives","ETHF0:USTF0",1746366324950,2.83571,1823.9,1823.8,6.92280513]
["bitfinex-derivatives","ETHF0:USTF0",1746366325548,5.44482935,1824.0,1823.9,1.09649]
["bitfinex-derivatives","ETHF0:USTF0",1746366325755,6.54125935,1824.0,1823.9,6.92280513]
["bitfinex-derivatives","ETHF0:USTF0",1746366325955,5.44482935,1824.0,1823.9,9.66919513]
["bitfinex-derivatives","ETHF0:USTF0",1746366326255,5.44482935,1824.0,1823.9,10.26090513]
["bitfinex-derivatives","ETHF0:USTF0",1746366326256,6.54125935,1824.0,1823.9,10.26090513]
["bitfinex-derivatives","ETHF0:USTF0",1746366326552,5.44482935,1824.0,1823.9,11.35739513]
["bitfinex-derivatives","ETHF0:USTF0",1746366327150,6.54125935,1824.0,1823.9,10.26090513]
["bitfinex-derivatives","ETHF0:USTF0",1746366327355,1.09643,1824.0,1823.9,10.26090513]
["bitfinex-derivatives","ETHF0:USTF0",1746366328547,4.30423,1824.0,1823.9,6.92280513]
["bitfinex-derivatives","ETHF0:USTF0",1746366328849,1.0966,1823.8,1823.6,8.02166]
["bitfinex-derivatives","ETHF0:USTF0",1746366329048,1.0966,1823.8,1823.7,8.50120513]
["bitfinex-derivatives","ETHF0:USTF0",1746366329250,2.5493,1823.9,1823.7,8.50120513]
["bitfinex-derivatives","ETHF0:USTF0",1746366329550,3.64581,1823.9,1823.8,8.49610513]
["bitfinex-derivatives","ETHF0:USTF0",1746366329750,3.64579,1823.9,1823.8,8.49610513]
["bitfinex-derivatives","ETHF0:USTF0",1746366329957,2.5493,1823.9,1823.8,9.59265513]
["bitfinex-derivatives","ETHF0:USTF0",1746366330159,3.2078,1824.0,1823.9,1.09649]
["bitfinex-derivatives","ETHF0:USTF0",1746366330359,3.2078,1824.0,1823.9,13.34659513]
["bitfinex-derivatives","ETHF0:USTF0",1746366330857,3.2078,1824.0,1823.9,8.49610513]
["bitfinex-derivatives","ETHF0:USTF0",1746366331060,4.30423,1824.0,1823.9,12.25010513]
["bitfinex-derivatives","ETHF0:USTF0",1746366331459,1.09657,1823.8,1823.6,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1746366331652,1.09657,1823.8,1823.7,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1746366331848,1.09657,1823.8,1823.7,13.34671513]
["bitfinex-derivatives","ETHF0:USTF0",1746366332159,3.2078,1824.0,1823.8,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1746366332457,1.09649,1824.0,1823.9,8.49930513]
["bitfinex-derivatives","ETHF0:USTF0",1746366333346,1.09649,1824.0,1823.9,9.59579513]
["bitfinex-derivatives","ETHF0:USTF0",1746366333653,1.09649,1824.0,1823.9,8.49930513]
["bitfinex-derivatives","ETHF0:USTF0",1746366333959,1.09643,1824.0,1823.9,8.49930513]
["bitfinex-derivatives","ETHF0:USTF0",1746366334662,1.09661,1823.7,1823.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1746366334958,1.09661,1823.7,1823.6,6.92280513]
["bitfinex-derivatives","ETHF0:USTF0",1746366335756,2.69581,1823.7,1823.6,6.92280513]
["bitfinex-derivatives","ETHF0:USTF0",1746366336255,1.5992,1823.7,1823.6,8.01947513]
["bitfinex-derivatives","ETHF0:USTF0",1746366336559,1.95661,1823.8,1823.6,9.71546513]
["bitfinex-derivatives","ETHF0:USTF0",1746366336855,3.55581,1823.8,1823.7,6.92280513]
["bitfinex-derivatives","ETHF0:USTF0",1746366337055,1.09661,1823.7,1823.6,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1746366337257,2.69581,1823.7,1823.6,8.61880513]
["bitfinex-derivatives","ETHF0:USTF0",1746366340863,5.90361,1823.7,1823.6,8.61880513]
["bitfinex-derivatives","ETHF0:USTF0",1746366341966,4.807,1823.7,1823.6,9.71547513]
["bitfinex-derivatives","ETHF0:USTF0",1746366342162,3.2078,1823.7,1823.6,9.71547513]
["bitfinex-derivatives","ETHF0:USTF0",1746366342662,4.30441,1823.7,1823.6,8.61880513]
["bitfinex-derivatives","ETHF0:USTF0",1746366342864,5.96181,1823.7,1823.6,8.61880513]
["bitfinex-derivatives","ETHF0:USTF0",1746366343264,5.96181,1823.7,1823.6,6.92280513]
["bitfinex-derivatives","ETHF0:USTF0",1746366343660,5.96181,1823.7,1823.6,8.66130513]
["bitfinex-derivatives","ETHF0:USTF0",1746366344866,4.8652,1823.7,1823.6,9.75797513]
["bitfinex-derivatives","ETHF0:USTF0",1746366345064,3.2078,1823.7,1823.6,9.75797513]
["bitfinex-derivatives","ETHF0:USTF0",1746366345366,3.2078,1823.9,1823.8,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1746366345672,3.2078,1823.9,1823.8,11.79135513]
["bitfinex-derivatives","ETHF0:USTF0",1746366345971,1.09642,1824.1,1823.9,1.09647]
["bitfinex-derivatives","ETHF0:USTF0",1746366346266,1.09642,1824.1,1824.0,6.92280513]
["bitfinex-derivatives","ETHF0:USTF0",1746366346468,2.78932,1824.1,1823.9,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1746366346769,2.78932,1824.1,1824.0,8.60110513]
["bitfinex-derivatives","ETHF0:USTF0",1746366347571,1.6929,1824.1,1823.8,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1746366347765,5.92828,1824.0,1823.9,6.92280513]
["bitfinex-derivatives","ETHF0:USTF0",1746366348265,1.09649,1823.9,1823.8,6.3467]
["bitfinex-derivatives","ETHF0:USTF0",1746366348467,2.72049,1823.9,1823.8,6.3467]
["bitfinex-derivatives","ETHF0:USTF0",1746366348667,2.72049,1823.9,1823.8,13.26950513]
["bitfinex-derivatives","ETHF0:USTF0",1746366348868,2.72049,1823.9,1823.8,12.42510513]
["bitfinex-derivatives","ETHF0:USTF0",1746366349562,2.72049,1823.9,1823.8,8.65310513]
["bitfinex-derivatives","ETHF0:USTF0",1746366350169,1.624,1823.9,1823.8,9.74965513]
["bitfinex-derivatives","ETHF0:USTF0",1746366350959,5.98525,1824.2,1823.8,9.48550513]
["bitfinex-derivatives","ETHF0:USTF0",1746366351163,7.58285,1824.2,1824.0,6.92280513]
["bitfinex-derivatives","ETHF0:USTF0",1746366351364,7.58285,1824.2,1824.1,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1746366352063,7.58285,1824.2,1824.1,8.63930513]
["bitfinex-derivatives","ETHF0:USTF0",1746366352064,4.30411,1824.2,1824.1,8.63930513]
["bitfinex-derivatives","ETHF0:USTF0",1746366354173,4.30411,1824.2,1824.1,6.30802326]
["bitfinex-derivatives","ETHF0:USTF0",1746366354667,1.09643,1824.0,1823.9,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1746366354868,2.68711,1824.1,1824.0,6.30802326]
["bitfinex-derivatives","ETHF0:USTF0",1746366356172,1.5907,1824.1,1824.0,7.40445326]
["bitfinex-derivatives","ETHF0:USTF0",1746366356475,2.68707,1824.1,1824.0,6.30802326]
["bitfinex-derivatives","ETHF0:USTF0",1746366357672,2.68707,1824.1,1824.0,7.91522326]
["bitfinex-derivatives","ETHF0:USTF0",1746366357874,2.68707,1824.1,1824.0,6.30802326]
["bitfinex-derivatives","ETHF0:USTF0",1746366358076,1.09643,1824.0,1823.9,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1746366358275,2.68712,1824.1,1824.0,6.30802326]
["bitfinex-derivatives","ETHF0:USTF0",1746366358475,2.68712,1824.1,1824.0,7.16112326]
["bitfinex-derivatives","ETHF0:USTF0",1746366358675,2.68712,1824.1,1824.0,2.4603]
["bitfinex-derivatives","ETHF0:USTF0",1746366358975,1.09643,1824.0,1823.9,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1746366359176,2.83183,1824.0,1823.9,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1746366359375,2.83183,1824.0,1823.9,6.30802326]
["bitfinex-derivatives","ETHF0:USTF0",1746366359674,2.83183,1824.0,1823.9,10.08002326]
["bitfinex-derivatives","ETHF0:USTF0",1746366360274,1.7354,1824.0,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746366360473,1.09655,1823.8,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746366360669,4.3044,1823.8,1823.6,5.4843]
["bitfinex-derivatives","ETHF0:USTF0",1746366360874,1.6762,1823.7,1823.6,6.58097]
["bitfinex-derivatives","ETHF0:USTF0",1746366361178,2.77281,1823.7,1823.6,5.4843]
["bitfinex-derivatives","ETHF0:USTF0",1746366361477,2.77281,1823.7,1823.6,11.79232326]
["bitfinex-derivatives","ETHF0:USTF0",1746366363176,1.09667,1823.6,1823.5,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1746366363370,2.68857,1823.6,1823.5,11.73822326]
["bitfinex-derivatives","ETHF0:USTF0",1746366363572,1.5919,1823.6,1823.4,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1746366363874,6.74993,1823.8,1823.4,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1746366363875,3.49443,1823.5,1823.4,10.08002326]
["bitfinex-derivatives","ETHF0:USTF0",1746366364370,1.09682,1823.4,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746366364574,1.09682,1823.4,1823.3,6.30802326]
["bitfinex-derivatives","ETHF0:USTF0",1746366364575,2.68872,1823.4,1823.3,6.30802326]
["bitfinex-derivatives","ETHF0:USTF0",1746366364885,2.68872,1823.4,1823.3,47.10802326]
["bitfinex-derivatives","ETHF0:USTF0",1746366365177,1.5919,1823.4,1823.3,49.64452326]
["bitfinex-derivatives","ETHF0:USTF0",1746366365474,2.68869,1823.4,1823.3,49.64452326]
["bitfinex-derivatives","ETHF0:USTF0",1746366365778,2.68869,1823.4,1823.3,8.84452326]
["bitfinex-derivatives","ETHF0:USTF0",1746366367472,5.89649,1823.4,1823.3,8.84452326]
["bitfinex-derivatives","ETHF0:USTF0",1746366367678,2.68869,1823.4,1823.3,8.84452326]
["bitfinex-derivatives","ETHF0:USTF0",1746366368075,5.89649,1823.4,1823.3,8.84452326]
["bitfinex-derivatives","ETHF0:USTF0",1746366368478,4.7997,1823.4,1823.1,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1746366368669,1.09703,1823.0,1822.9,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1746366368869,1.09703,1823.0,1822.7,13.93083819]
["bitfinex-derivatives","ETHF0:USTF0",1746366369075,4.30495,1822.8,1822.6,0.02007]
["bitfinex-derivatives","ETHF0:USTF0",1746366369280,4.30495,1822.8,1822.7,6.30802326]
["bitfinex-derivatives","ETHF0:USTF0",1746366369480,3.2078,1822.8,1822.7,7.40523326]
["bitfinex-derivatives","ETHF0:USTF0",1746366369679,1.09705,1823.0,1822.8,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1746366369873,1.09705,1823.0,1822.8,7.35364]
["bitfinex-derivatives","ETHF0:USTF0",1746366370072,1.09705,1823.0,1822.9,6.30802326]
["bitfinex-derivatives","ETHF0:USTF0",1746366370878,1.09709,1822.9,1822.8,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1746366371082,1.09719,1822.8,1822.6,5.66093]
["bitfinex-derivatives","ETHF0:USTF0",1746366371381,2.67679,1822.8,1822.7,6.30802326]
["bitfinex-derivatives","ETHF0:USTF0",1746366371583,2.67679,1822.8,1822.7,8.00122326]
["bitfinex-derivatives","ETHF0:USTF0",1746366372383,1.09721,1822.7,1822.6,5.35157]
["bitfinex-derivatives","ETHF0:USTF0",1746366372583,1.09711,1822.9,1822.7,7.40521326]
["bitfinex-derivatives","ETHF0:USTF0",1746366372882,1.09711,1822.9,1822.8,6.30802326]
["bitfinex-derivatives","ETHF0:USTF0",1746366373085,1.09711,1822.9,1822.8,8.02042326]
["bitfinex-derivatives","ETHF0:USTF0",1746366373983,1.5684,1823.0,1822.6,5.35157]
["bitfinex-derivatives","ETHF0:USTF0",1746366374286,1.09715,1822.8,1822.7,6.30802326]
["bitfinex-derivatives","ETHF0:USTF0",1746366374673,2.66555,1822.8,1822.7,6.30802326]
["bitfinex-derivatives","ETHF0:USTF0",1746366375685,1.09721,1822.7,1822.6,7.06397]
["bitfinex-derivatives","ETHF0:USTF0",1746366375878,2.6656,1822.8,1822.7,6.30802326]
["bitfinex-derivatives","ETHF0:USTF0",1746366376079,2.6656,1822.8,1822.7,8.00942326]
["bitfinex-derivatives","ETHF0:USTF0",1746366376284,2.6656,1822.8,1822.7,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1746366377285,9.7762,1822.8,1822.0,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1746366377480,1.09739,1822.4,1822.3,6.30802326]
["bitfinex-derivatives","ETHF0:USTF0",1746366377788,1.09745,1822.3,1822.2,7.12512326]
["bitfinex-derivatives","ETHF0:USTF0",1746366378581,1.09745,1822.3,1822.2,8.84132326]
["bitfinex-derivatives","ETHF0:USTF0",1746366379195,4.30525,1822.3,1822.2,8.84132326]
["bitfinex-derivatives","ETHF0:USTF0",1746366379481,5.14645,1822.3,1822.2,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1746366379787,5.14649,1822.3,1822.2,6.30802326]
["bitfinex-derivatives","ETHF0:USTF0",1746366379983,5.14649,1822.3,1822.2,8.02422326]
["bitfinex-derivatives","ETHF0:USTF0",1746366381690,4.30525,1822.3,1822.2,8.02422326]
["bitfinex-derivatives","ETHF0:USTF0",1746366382286,3.2078,1822.3,1822.2,8.02422326]
["bitfinex-derivatives","ETHF0:USTF0",1746366382886,3.2078,1822.3,1822.2,9.12173326]
["bitfinex-derivatives","ETHF0:USTF0",1746366383079,1.7326,1822.4,1822.2,9.12173326]
["bitfinex-derivatives","ETHF0:USTF0",1746366383278,6.03779,1822.4,1822.3,7.94572326]
["bitfinex-derivatives","ETHF0:USTF0",1746366383881,6.03779,1822.4,1822.3,6.30802326]
["bitfinex-derivatives","ETHF0:USTF0",1746366384182,6.03779,1822.4,1822.1,43.3686]
["bitfinex-derivatives","ETHF0:USTF0",1746366384183,1.0975,1822.3,1822.1,43.3686]
["bitfinex-derivatives","ETHF0:USTF0",1746366384384,2.7624,1822.3,1822.1,43.3686]
["bitfinex-derivatives","ETHF0:USTF0",1746366384580,2.7624,1822.3,1822.2,6.30802326]
["bitfinex-derivatives","ETHF0:USTF0",1746366384781,2.7624,1822.3,1822.2,8.03722326]
["bitfinex-derivatives","ETHF0:USTF0",1746366385485,4.30524,1822.4,1822.2,9.13472326]
["bitfinex-derivatives","ETHF0:USTF0",1746366385685,4.30524,1822.4,1822.3,8.03722326]
["bitfinex-derivatives","ETHF0:USTF0",1746366385885,4.30524,1822.4,1822.3,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1746366386085,5.97014,1822.4,1822.3,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1746366386386,5.97014,1822.4,1822.3,8.03722326]
["bitfinex-derivatives","ETHF0:USTF0",1746366386588,2.76234,1822.4,1822.3,8.03722326]
["bitfinex-derivatives","ETHF0:USTF0",1746366386983,1.09751,1822.2,1822.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746366387182,2.79229,1822.3,1822.2,6.30802326]
["bitfinex-derivatives","ETHF0:USTF0",1746366387676,2.79229,1822.3,1822.2,7.95302326]
["bitfinex-derivatives","ETHF0:USTF0",1746366389789,2.79229,1822.3,1822.2,6.30802326]
["bitfinex-derivatives","ETHF0:USTF0",1746366389988,1.09751,1822.2,1822.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746366390185,4.44421,1822.2,1822.1,47.10802326]
["bitfinex-derivatives","ETHF0:USTF0",1746366390782,4.44421,1822.2,1822.1,6.30802326]
["bitfinex-derivatives","ETHF0:USTF0",1746366392384,1.09757,1822.1,1822.0,3.2366]
["bitfinex-derivatives","ETHF0:USTF0",1746366392587,1.09757,1822.1,1821.8,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1746366392588,1.7413,1822.1,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746366392789,1.09763,1822.0,1821.9,6.30802326]
["bitfinex-derivatives","ETHF0:USTF0",1746366392994,5.95189,1822.0,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746366393283,1.09776,1821.8,1821.7,6.30802326]
["bitfinex-derivatives","ETHF0:USTF0",1746366393488,1.09782,1821.7,1821.6,6.30802326]
["bitfinex-derivatives","ETHF0:USTF0",1746366393788,2.68502,1821.7,1821.6,6.30802326]
["bitfinex-derivatives","ETHF0:USTF0",1746366393991,2.68502,1821.7,1821.6,7.93112326]
["bitfinex-derivatives","ETHF0:USTF0",1746366394195,2.68502,1821.7,1821.6,8.76682326]
["bitfinex-derivatives","ETHF0:USTF0",1746366394493,2.68502,1821.7,1821.6,7.14372326]
["bitfinex-derivatives","ETHF0:USTF0",1746366394685,1.5872,1821.7,1821.6,7.14372326]
["bitfinex-derivatives","ETHF0:USTF0",1746366394885,2.68502,1821.7,1821.6,7.14372326]
["bitfinex-derivatives","ETHF0:USTF0",1746366395091,1.09782,1821.7,1821.6,7.14372326]
["bitfinex-derivatives","ETHF0:USTF0",1746366395292,3.2078,1821.8,1821.6,8.76682326]
["bitfinex-derivatives","ETHF0:USTF0",1746366395487,1.5872,1821.7,1821.6,2.4588]
["bitfinex-derivatives","ETHF0:USTF0",1746366395991,2.68502,1821.7,1821.6,8.76682326]
["bitfinex-derivatives","ETHF0:USTF0",1746366396291,10.4162,1821.7,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746366396485,3.2078,1820.7,1819.9,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1746366396687,1.09874,1820.2,1819.8,41.05865629]
["bitfinex-derivatives","ETHF0:USTF0",1746366396991,9.13162,1820.6,1820.1,6.30802326]
["bitfinex-derivatives","ETHF0:USTF0",1746366397194,1.09867,1820.3,1820.2,6.30802326]
["bitfinex-derivatives","ETHF0:USTF0",1746366397390,3.2078,1820.4,1820.1,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1746366397582,1.5729,1820.3,1820.1,2.72834]
["bitfinex-derivatives","ETHF0:USTF0",1746366397783,1.5729,1820.3,1820.2,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1746366397986,1.5729,1820.3,1820.2,9.03634326]
["bitfinex-derivatives","ETHF0:USTF0",1746366398285,2.67156,1820.3,1820.2,0.07858612]
["bitfinex-derivatives","ETHF0:USTF0",1746366398487,5.87936,1820.3,1820.2,0.07858612]
["bitfinex-derivatives","ETHF0:USTF0",1746366398691,2.67156,1820.3,1820.2,5.12314938]
["bitfinex-derivatives","ETHF0:USTF0",1746366398893,2.67156,1820.3,1820.2,0.07858612]
["bitfinex-derivatives","ETHF0:USTF0",1746366399088,9.7807,1820.3,1819.8,0.25865629]
["bitfinex-derivatives","ETHF0:USTF0",1746366399294,4.7807,1820.3,1819.9,5.04456326]
["bitfinex-derivatives","ETHF0:USTF0",1746366399589,4.7807,1820.3,1820.2,5.04456326]
["bitfinex-derivatives","ETHF0:USTF0",1746366399795,1.09858,1820.5,1820.2,5.04456326]
["bitfinex-derivatives","ETHF0:USTF0",1746366399995,1.6791,1820.5,1820.4,5.04456326]
["bitfinex-derivatives","ETHF0:USTF0",1746366400293,2.77764,1820.5,1820.4,5.04456326]
["bitfinex-derivatives","ETHF0:USTF0",1746366400485,1.6791,1820.5,1819.8,0.25865629]
["bitfinex-derivatives","ETHF0:USTF0",1746366400690,4.30646,1820.3,1820.2,5.04456326]
["bitfinex-derivatives","ETHF0:USTF0",1746366400889,1.09878,1820.1,1820.0,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1746366401193,1.09884,1820.0,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746366401393,1.6791,1820.0,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746366401895,1.6791,1820.0,1819.8,44.26645629]
["bitfinex-derivatives","ETHF0:USTF0",1746366402097,1.0989,1819.9,1819.8,46.10321955]
["bitfinex-derivatives","ETHF0:USTF0",1746366402291,1.6791,1820.0,1819.9,5.04456326]
["bitfinex-derivatives","ETHF0:USTF0",1746366402589,2.77794,1820.0,1819.9,5.04456326]
["bitfinex-derivatives","ETHF0:USTF0",1746366402789,1.09906,1819.7,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746366402993,2.74791,1819.5,1818.7,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1746366403190,3.2078,1819.2,1818.8,5.04456326]
["bitfinex-derivatives","ETHF0:USTF0",1746366403386,3.2078,1819.2,1819.1,5.04456326]
["bitfinex-derivatives","ETHF0:USTF0",1746366403585,3.2078,1819.7,1819.1,5.04456326]
["bitfinex-derivatives","ETHF0:USTF0",1746366403793,3.2078,1819.7,1819.0,7.0878]
["bitfinex-derivatives","ETHF0:USTF0",1746366403794,1.6859,1819.6,1819.4,5.04256326]
["bitfinex-derivatives","ETHF0:USTF0",1746366403993,1.6859,1819.6,1819.5,4.30694]
["bitfinex-derivatives","ETHF0:USTF0",1746366404294,2.78494,1819.7,1819.4,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1746366404495,1.6859,1819.5,1819.4,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1746366404799,3.2078,1820.1,1819.8,5.04256326]
["bitfinex-derivatives","ETHF0:USTF0",1746366404991,4.8937,1820.1,1820.0,5.04256326]
["bitfinex-derivatives","ETHF0:USTF0",1746366405292,1.6859,1820.1,1820.0,5.04256326]
["bitfinex-derivatives","ETHF0:USTF0",1746366405499,3.2078,1820.3,1820.0,6.14140326]
["bitfinex-derivatives","ETHF0:USTF0",1746366405690,3.2078,1820.3,1820.2,5.04256326]
["bitfinex-derivatives","ETHF0:USTF0",1746366405886,3.2078,1820.3,1820.2,6.14128326]
["bitfinex-derivatives","ETHF0:USTF0",1746366406086,1.6753,1820.4,1820.3,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1746366406287,3.2078,1821.0,1820.7,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1746366406490,1.6753,1820.9,1820.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1746366406685,2.77365,1820.9,1820.8,5.04256326]
["bitfinex-derivatives","ETHF0:USTF0",1746366406890,1.09836,1820.8,1820.5,1.09852]
["bitfinex-derivatives","ETHF0:USTF0",1746366407086,1.6753,1820.7,1820.6,5.5326]
["bitfinex-derivatives","ETHF0:USTF0",1746366407285,1.6753,1820.7,1820.6,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1746366407794,1.6753,1820.7,1820.6,46.3326]
["bitfinex-derivatives","ETHF0:USTF0",1746366408398,1.6753,1820.7,1820.6,5.5326]
["bitfinex-derivatives","ETHF0:USTF0",1746366408787,1.6753,1820.7,1820.6,6.63108]
["bitfinex-derivatives","ETHF0:USTF0",1746366408991,1.09821,1821.1,1820.8,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1746366409199,3.2078,1821.3,1821.1,5.04256326]
["bitfinex-derivatives","ETHF0:USTF0",1746366409388,3.2078,1821.3,1821.2,6.65806326]
["bitfinex-derivatives","ETHF0:USTF0",1746366409598,3.2078,1821.3,1821.2,7.75618326]
["bitfinex-derivatives","ETHF0:USTF0",1746366409794,3.2078,1821.3,1821.2,6.65806326]
["bitfinex-derivatives","ETHF0:USTF0",1746366410098,3.2078,1821.3,1821.2,7.75618326]
["bitfinex-derivatives","ETHF0:USTF0",1746366410300,2.82031,1821.4,1821.2,6.65806326]
["bitfinex-derivatives","ETHF0:USTF0",1746366410500,2.82031,1821.4,1821.3,5.04256326]
["bitfinex-derivatives","ETHF0:USTF0",1746366410801,1.7223,1821.4,1821.3,5.04256326]
["bitfinex-derivatives","ETHF0:USTF0",1746366411999,1.7223,1821.4,1821.3,6.14062326]
["bitfinex-derivatives","ETHF0:USTF0",1746366412192,4.30572,1821.6,1821.3,6.14062326]
["bitfinex-derivatives","ETHF0:USTF0",1746366412391,3.2078,1821.6,1821.5,5.04256326]
["bitfinex-derivatives","ETHF0:USTF0",1746366412792,4.8963,1821.6,1821.4,6.6123]
["bitfinex-derivatives","ETHF0:USTF0",1746366412992,4.8963,1821.6,1821.5,5.04256326]
["bitfinex-derivatives","ETHF0:USTF0",1746366413286,4.8963,1821.6,1821.5,6.67586326]
["bitfinex-derivatives","ETHF0:USTF0",1746366414499,5.99418,1821.6,1821.5,6.67586326]
["bitfinex-derivatives","ETHF0:USTF0",1746366415699,4.8963,1821.6,1821.5,6.67586326]
["bitfinex-derivatives","ETHF0:USTF0",1746366415999,5.99418,1821.6,1821.5,6.67586326]
["bitfinex-derivatives","ETHF0:USTF0",1746366416196,5.99418,1821.6,1821.5,5.04256326]
["bitfinex-derivatives","ETHF0:USTF0",1746366416399,5.9942,1821.6,1821.3,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1746366416600,5.9942,1821.6,1821.5,5.04256326]
["bitfinex-derivatives","ETHF0:USTF0",1746366417399,4.8963,1821.6,1821.5,5.04256326]
["bitfinex-derivatives","ETHF0:USTF0",1746366417600,4.30558,1821.8,1821.6,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1746366417803,4.30558,1821.8,1821.5,6.58991]
["bitfinex-derivatives","ETHF0:USTF0",1746366418097,1.09778,1821.8,1821.6,5.04256326]
["bitfinex-derivatives","ETHF0:USTF0",1746366418298,1.6082,1821.7,1821.6,6.14044326]
["bitfinex-derivatives","ETHF0:USTF0",1746366418499,1.09772,1821.9,1821.7,6.14036326]
["bitfinex-derivatives","ETHF0:USTF0",1746366418801,2.70592,1821.9,1821.8,5.04256326]
["bitfinex-derivatives","ETHF0:USTF0",1746366419000,1.6082,1821.9,1821.8,5.04256326]
["bitfinex-derivatives","ETHF0:USTF0",1746366419198,1.6082,1821.9,1821.8,8.92256326]
["bitfinex-derivatives","ETHF0:USTF0",1746366419400,1.6082,1821.9,1821.8,10.53456326]
["bitfinex-derivatives","ETHF0:USTF0",1746366419601,2.7059,1821.9,1821.8,8.92256326]
["bitfinex-derivatives","ETHF0:USTF0",1746366422597,2.7059,1821.9,1821.8,5.04256326]
["bitfinex-derivatives","ETHF0:USTF0",1746366422994,1.6082,1821.9,1821.8,6.63706326]
["bitfinex-derivatives","ETHF0:USTF0",1746366423200,3.2078,1822.0,1821.8,6.63706326]
["bitfinex-derivatives","ETHF0:USTF0",1746366423401,3.2078,1822.0,1821.9,7.73476326]
["bitfinex-derivatives","ETHF0:USTF0",1746366423801,3.2078,1822.0,1821.9,6.63706326]
["bitfinex-derivatives","ETHF0:USTF0",1746366424008,1.0977,1821.9,1821.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1746366424209,2.7065,1821.9,1821.8,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1746366424404,1.09777,1821.8,1821.6,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1746366424605,2.70657,1821.8,1821.7,46.3087]
["bitfinex-derivatives","ETHF0:USTF0",1746366424903,2.70657,1821.8,1821.7,51.35126326]
["bitfinex-derivatives","ETHF0:USTF0",1746366425202,2.70657,1821.8,1821.7,47.47226326]
["bitfinex-derivatives","ETHF0:USTF0",1746366425407,2.70657,1821.8,1821.7,45.84256326]
["bitfinex-derivatives","ETHF0:USTF0",1746366426208,2.70657,1821.8,1821.7,5.04256326]
["bitfinex-derivatives","ETHF0:USTF0",1746366426802,1.09782,1821.7,1821.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746366427002,1.09782,1821.7,1821.3,1.89744]
["bitfinex-derivatives","ETHF0:USTF0",1746366427003,1.09806,1821.3,1821.2,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1746366427202,1.09794,1821.5,1821.4,5.04256326]
["bitfinex-derivatives","ETHF0:USTF0",1746366427402,3.2078,1821.6,1821.5,5.04256326]
["bitfinex-derivatives","ETHF0:USTF0",1746366427606,5.97718,1821.6,1821.5,5.04256326]
["bitfinex-derivatives","ETHF0:USTF0",1746366428308,1.09806,1821.3,1821.2,44.679]
["bitfinex-derivatives","ETHF0:USTF0",1746366428503,1.09806,1821.3,1821.2,46.409]
["bitfinex-derivatives","ETHF0:USTF0",1746366428705,1.09806,1821.3,1821.2,51.45156326]
["bitfinex-derivatives","ETHF0:USTF0",1746366429103,13.61037,1821.4,1820.9,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1746366429302,13.61037,1821.4,1821.0,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1746366429303,2.76964,1821.2,1821.0,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1746366429503,1.09818,1821.1,1821.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1746366429709,2.69678,1821.1,1821.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1746366429910,2.69678,1821.1,1821.0,10.74256326]
["bitfinex-derivatives","ETHF0:USTF0",1746366430110,2.69678,1821.1,1821.0,6.77256326]
["bitfinex-derivatives","ETHF0:USTF0",1746366430608,1.09824,1821.0,1820.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746366430808,2.69684,1821.0,1820.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746366431009,2.69684,1821.0,1820.9,49.05036326]
["bitfinex-derivatives","ETHF0:USTF0",1746366432107,2.69684,1821.0,1820.9,50.64386326]
["bitfinex-derivatives","ETHF0:USTF0",1746366432413,2.69684,1821.0,1820.9,54.61486326]
["bitfinex-derivatives","ETHF0:USTF0",1746366433206,2.69684,1821.0,1820.9,45.6013]
["bitfinex-derivatives","ETHF0:USTF0",1746366433413,2.69684,1821.0,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746366433911,2.69684,1821.0,1820.9,8.25036326]
["bitfinex-derivatives","ETHF0:USTF0",1746366434415,2.69684,1821.0,1820.9,9.82616326]
["bitfinex-derivatives","ETHF0:USTF0",1746366436215,2.69684,1821.0,1820.9,6.61836326]
["bitfinex-derivatives","ETHF0:USTF0",1746366437215,3.2078,1821.2,1820.9,6.61836326]
["bitfinex-derivatives","ETHF0:USTF0",1746366437408,3.2078,1821.2,1820.9,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1746366437409,4.30592,1821.2,1820.9,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1746366437614,2.74668,1821.1,1821.0,5.04256326]
["bitfinex-derivatives","ETHF0:USTF0",1746366437910,1.09824,1821.0,1820.9,6.61836326]
["bitfinex-derivatives","ETHF0:USTF0",1746366438111,1.09836,1820.8,1820.7,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1746366438311,1.09834,1820.9,1820.8,5.04256326]
["bitfinex-derivatives","ETHF0:USTF0",1746366438509,1.09834,1820.9,1820.8,41.89836]
["bitfinex-derivatives","ETHF0:USTF0",1746366438715,3.2078,1821.2,1820.9,1.09827]
["bitfinex-derivatives","ETHF0:USTF0",1746366438916,1.09818,1821.1,1821.0,6.66326326]
["bitfinex-derivatives","ETHF0:USTF0",1746366439216,2.69148,1821.1,1821.0,6.66326326]
["bitfinex-derivatives","ETHF0:USTF0",1746366440712,2.69148,1821.1,1821.0,5.04256326]
["bitfinex-derivatives","ETHF0:USTF0",1746366441112,0.8474,1821.3,1821.0,5.04256326]
["bitfinex-derivatives","ETHF0:USTF0",1746366441313,2.69138,1821.3,1821.2,5.04256326]
["bitfinex-derivatives","ETHF0:USTF0",1746366441814,2.69138,1821.3,1821.2,6.76336326]
["bitfinex-derivatives","ETHF0:USTF0",1746366442720,2.69138,1821.3,1821.2,5.04256326]
["bitfinex-derivatives","ETHF0:USTF0",1746366443719,1.09809,1821.3,1821.2,5.04256326]
["bitfinex-derivatives","ETHF0:USTF0",1746366443905,1.09809,1821.3,1821.2,6.76336326]
["bitfinex-derivatives","ETHF0:USTF0",1746366444112,2.82029,1821.3,1821.2,6.76336326]
["bitfinex-derivatives","ETHF0:USTF0",1746366445016,2.82029,1821.3,1821.2,5.04256326]
["bitfinex-derivatives","ETHF0:USTF0",1746366445612,1.09818,1821.1,1821.0,2.4769]
["bitfinex-derivatives","ETHF0:USTF0",1746366445812,1.7222,1821.3,1820.8,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1746366445813,1.09835,1820.9,1820.8,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1746366446214,1.09835,1820.9,1820.8,45.84256326]
["bitfinex-derivatives","ETHF0:USTF0",1746366446416,2.812,1820.9,1820.8,51.49926326]
["bitfinex-derivatives","ETHF0:USTF0",1746366446707,1.0983,1820.9,1820.8,9.93606326]
["bitfinex-derivatives","ETHF0:USTF0",1746366446911,2.812,1820.9,1820.8,10.69926326]
["bitfinex-derivatives","ETHF0:USTF0",1746366447106,1.09813,1821.2,1821.0,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1746366447319,1.09813,1821.2,1821.1,10.69926326]
["bitfinex-derivatives","ETHF0:USTF0",1746366447818,1.09824,1821.0,1820.9,7.9766]
["bitfinex-derivatives","ETHF0:USTF0",1746366448013,1.09819,1821.1,1821.0,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1746366448222,1.09816,1821.2,1821.1,5.04256326]
["bitfinex-derivatives","ETHF0:USTF0",1746366448416,1.09816,1821.2,1821.1,6.77766326]
["bitfinex-derivatives","ETHF0:USTF0",1746366448617,1.09824,1821.0,1820.9,48.7766]
["bitfinex-derivatives","ETHF0:USTF0",1746366448915,1.09824,1821.0,1820.9,49.8749]
["bitfinex-derivatives","ETHF0:USTF0",1746366449116,1.09824,1821.0,1820.9,53.81916326]
["bitfinex-derivatives","ETHF0:USTF0",1746366449521,1.09824,1821.0,1820.9,54.91746326]
["bitfinex-derivatives","ETHF0:USTF0",1746366449918,1.6851,1821.2,1820.9,54.91746326]
["bitfinex-derivatives","ETHF0:USTF0",1746366450120,4.30598,1821.1,1821.0,10.74866326]
["bitfinex-derivatives","ETHF0:USTF0",1746366450309,4.30598,1821.1,1821.0,9.01356326]
["bitfinex-derivatives","ETHF0:USTF0",1746366450512,4.30598,1821.1,1821.0,5.04256326]
["bitfinex-derivatives","ETHF0:USTF0",1746366450712,5.12048,1821.1,1821.0,5.04256326]
["bitfinex-derivatives","ETHF0:USTF0",1746366451214,1.09824,1821.0,1820.9,4.7688]
["bitfinex-derivatives","ETHF0:USTF0",1746366451515,2.67664,1821.0,1820.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1746366451718,1.09842,1820.7,1820.6,4.0436]
["bitfinex-derivatives","ETHF0:USTF0",1746366452019,1.0984,1820.8,1820.6,10.18460326]
["bitfinex-derivatives","ETHF0:USTF0",1746366452218,1.0984,1820.8,1820.7,43.54482]
["bitfinex-derivatives","ETHF0:USTF0",1746366452415,1.0984,1820.8,1820.7,48.58738326]
["bitfinex-derivatives","ETHF0:USTF0",1746366452817,1.0984,1820.8,1820.7,47.48896326]
["bitfinex-derivatives","ETHF0:USTF0",1746366453014,2.67674,1820.9,1820.7,52.55838326]
["bitfinex-derivatives","ETHF0:USTF0",1746366453215,1.09834,1820.9,1820.8,6.68896326]
["bitfinex-derivatives","ETHF0:USTF0",1746366453413,1.09834,1820.9,1820.8,10.65996326]
["bitfinex-derivatives","ETHF0:USTF0",1746366453920,1.09834,1820.9,1820.8,11.75832326]
["bitfinex-derivatives","ETHF0:USTF0",1746366455321,1.09834,1820.9,1820.8,7.78732326]
["bitfinex-derivatives","ETHF0:USTF0",1746366455624,1.09826,1821.0,1820.9,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1746366455921,3.2078,1821.1,1820.9,8.66186326]
["bitfinex-derivatives","ETHF0:USTF0",1746366456119,3.2078,1821.1,1821.0,6.14080326]
["bitfinex-derivatives","ETHF0:USTF0",1746366456318,3.2078,1821.1,1821.0,7.85970326]
["bitfinex-derivatives","ETHF0:USTF0",1746366456822,3.6198,1821.3,1821.1,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1746366457121,3.6198,1821.3,1821.2,9.01456326]
["bitfinex-derivatives","ETHF0:USTF0",1746366457517,3.6198,1821.3,1821.2,5.6936]
["bitfinex-derivatives","ETHF0:USTF0",1746366458322,3.6198,1821.3,1821.2,10.73616326]
["bitfinex-derivatives","ETHF0:USTF0",1746366458618,3.2078,1821.4,1821.3,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1746366458815,4.3058,1821.4,1821.3,7.56836326]
["bitfinex-derivatives","ETHF0:USTF0",1746366459018,5.9427,1821.4,1821.3,7.56836326]
["bitfinex-derivatives","ETHF0:USTF0",1746366460220,2.7349,1821.4,1821.3,8.66642326]
["bitfinex-derivatives","ETHF0:USTF0",1746366460721,2.7349,1821.4,1821.3,7.56836326]
["bitfinex-derivatives","ETHF0:USTF0",1746366461619,1.0982,1821.1,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746366461823,1.0982,1821.1,1821.0,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1746366462013,1.0982,1821.1,1821.0,5.04256326]
["bitfinex-derivatives","ETHF0:USTF0",1746366462215,1.0982,1821.1,1821.0,8.95656326]
["bitfinex-derivatives","ETHF0:USTF0",1746366462416,2.8262,1821.1,1821.0,8.95656326]
["bitfinex-derivatives","ETHF0:USTF0",1746366463623,2.8262,1821.1,1821.0,5.04256326]
["bitfinex-derivatives","ETHF0:USTF0",1746366464024,2.8262,1821.1,1821.0,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1746366464422,1.09824,1821.0,1820.8,1.92044]
["bitfinex-derivatives","ETHF0:USTF0",1746366464624,1.0983,1820.9,1820.8,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1746366464818,1.0983,1820.9,1820.8,4.7361]
["bitfinex-derivatives","ETHF0:USTF0",1746366465125,1.0983,1820.9,1820.8,9.77866326]
["bitfinex-derivatives","ETHF0:USTF0",1746366465621,1.0983,1820.9,1820.8,5.04256326]
["bitfinex-derivatives","ETHF0:USTF0",1746366465825,1.0983,1820.9,1820.8,8.95656326]
["bitfinex-derivatives","ETHF0:USTF0",1746366466227,1.0983,1820.9,1820.8,10.54396326]
["bitfinex-derivatives","ETHF0:USTF0",1746366466921,1.0983,1820.9,1820.8,6.62996326]
["bitfinex-derivatives","ETHF0:USTF0",1746366467318,1.0983,1820.9,1820.8,10.54396326]
["bitfinex-derivatives","ETHF0:USTF0",1746366467827,1.0983,1820.9,1820.8,11.64232326]
["bitfinex-derivatives","ETHF0:USTF0",1746366468023,1.0983,1820.9,1820.8,6.62996326]
["bitfinex-derivatives","ETHF0:USTF0",1746366468230,1.0983,1820.9,1820.8,11.64232326]
["bitfinex-derivatives","ETHF0:USTF0",1746366468428,2.83837,1821.0,1820.8,11.64227326]
["bitfinex-derivatives","ETHF0:USTF0",1746366468624,2.83837,1821.0,1820.9,6.62996326]
["bitfinex-derivatives","ETHF0:USTF0",1746366468828,2.83837,1821.0,1820.9,5.04256326]
["bitfinex-derivatives","ETHF0:USTF0",1746366469123,1.0983,1820.9,1820.8,4.7537]
["bitfinex-derivatives","ETHF0:USTF0",1746366469323,2.8408,1820.9,1820.8,6.4837]
["bitfinex-derivatives","ETHF0:USTF0",1746366469524,2.8408,1820.9,1820.8,11.52626326]
["bitfinex-derivatives","ETHF0:USTF0",1746366469725,2.8408,1820.9,1820.8,12.62462326]
["bitfinex-derivatives","ETHF0:USTF0",1746366469934,1.7425,1820.9,1820.8,12.62462326]
["bitfinex-derivatives","ETHF0:USTF0",1746366471423,1.09829,1821.0,1820.9,1.09828]
["bitfinex-derivatives","ETHF0:USTF0",1746366471424,1.09826,1821.0,1820.9,1.09828]
["bitfinex-derivatives","ETHF0:USTF0",1746366471621,1.7425,1821.1,1820.9,6.77256326]
["bitfinex-derivatives","ETHF0:USTF0",1746366471826,4.0215,1821.2,1820.8,4.7537]
["bitfinex-derivatives","ETHF0:USTF0",1746366471827,3.2078,1821.2,1821.1,6.14074326]
["bitfinex-derivatives","ETHF0:USTF0",1746366472030,3.2078,1821.2,1821.1,10.05574326]
["bitfinex-derivatives","ETHF0:USTF0",1746366472230,4.30589,1821.3,1821.2,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1746366472432,1.09806,1821.4,1821.3,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1746366472626,1.09806,1821.4,1821.3,2.75396]
["bitfinex-derivatives","ETHF0:USTF0",1746366472825,1.7425,1821.5,1821.3,7.79652326]
["bitfinex-derivatives","ETHF0:USTF0",1746366473026,2.84044,1821.5,1821.4,8.95756326]
["bitfinex-derivatives","ETHF0:USTF0",1746366473325,1.09806,1821.3,1821.2,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1746366473527,4.30586,1821.3,1821.2,9.76726326]
["bitfinex-derivatives","ETHF0:USTF0",1746366473831,2.5511,1821.4,1821.2,10.86538326]
["bitfinex-derivatives","ETHF0:USTF0",1746366474134,3.6491,1821.4,1821.3,5.04256326]
["bitfinex-derivatives","ETHF0:USTF0",1746366474526,3.6491,1821.4,1821.3,6.69846326]
["bitfinex-derivatives","ETHF0:USTF0",1746366474726,4.30578,1821.5,1821.3,7.79652326]
["bitfinex-derivatives","ETHF0:USTF0",1746366474922,4.30578,1821.5,1821.4,6.69846326]
["bitfinex-derivatives","ETHF0:USTF0",1746366475329,6.03468,1821.5,1821.4,6.69846326]
["bitfinex-derivatives","ETHF0:USTF0",1746366475835,6.03468,1821.5,1821.4,7.79646326]
["bitfinex-derivatives","ETHF0:USTF0",1746366476130,5.986,1821.6,1821.5,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1746366476335,3.67274,1821.7,1821.5,11.77420326]
["bitfinex-derivatives","ETHF0:USTF0",1746366476540,3.67274,1821.7,1821.6,5.04256326]
["bitfinex-derivatives","ETHF0:USTF0",1746366477340,1.0978,1821.8,1821.6,6.14044326]
["bitfinex-derivatives","ETHF0:USTF0",1746366477635,1.0978,1821.8,1821.7,5.04256326]
["bitfinex-derivatives","ETHF0:USTF0",1746366477831,1.7289,1821.9,1821.4,4.30577]
["bitfinex-derivatives","ETHF0:USTF0",1746366478029,1.09788,1821.6,1821.5,5.04256326]
["bitfinex-derivatives","ETHF0:USTF0",1746366478432,2.69778,1821.6,1821.5,5.04256326]
["bitfinex-derivatives","ETHF0:USTF0",1746366479238,1.5999,1821.6,1821.5,6.14050326]
["bitfinex-derivatives","ETHF0:USTF0",1746366479537,2.69778,1821.6,1821.5,6.75176326]
["bitfinex-derivatives","ETHF0:USTF0",1746366479735,2.69778,1821.6,1821.5,7.84970326]
["bitfinex-derivatives","ETHF0:USTF0",1746366480639,1.5999,1821.6,1821.5,7.84970326]
["bitfinex-derivatives","ETHF0:USTF0",1746366480837,2.69778,1821.6,1821.5,6.75176326]
["bitfinex-derivatives","ETHF0:USTF0",1746366481338,2.69778,1821.6,1821.5,8.95656326]
["bitfinex-derivatives","ETHF0:USTF0",1746366481534,2.4482,1821.6,1821.3,2.5733]
["bitfinex-derivatives","ETHF0:USTF0",1746366481737,1.09818,1821.1,1821.0,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1746366482031,1.09818,1821.1,1821.0,5.6511]
["bitfinex-derivatives","ETHF0:USTF0",1746366482239,1.09816,1821.2,1821.0,7.87790326]
["bitfinex-derivatives","ETHF0:USTF0",1746366482427,1.7029,1821.1,1821.0,2.83534]
["bitfinex-derivatives","ETHF0:USTF0",1746366482737,1.7029,1821.1,1821.0,6.74934]
["bitfinex-derivatives","ETHF0:USTF0",1746366482938,1.7029,1821.1,1821.0,11.79190326]
["bitfinex-derivatives","ETHF0:USTF0",1746366483441,2.80108,1821.1,1821.0,11.79190326]
["bitfinex-derivatives","ETHF0:USTF0",1746366484335,1.7029,1821.1,1821.0,11.79190326]
["bitfinex-derivatives","ETHF0:USTF0",1746366484537,1.0981,1821.3,1821.1,1.09816]
["bitfinex-derivatives","ETHF0:USTF0",1746366484737,2.7533,1821.3,1821.2,5.04256326]
["bitfinex-derivatives","ETHF0:USTF0",1746366484931,3.2078,1821.4,1821.2,5.04256326]
["bitfinex-derivatives","ETHF0:USTF0",1746366485137,3.2078,1821.4,1821.3,11.76422326]
["bitfinex-derivatives","ETHF0:USTF0",1746366485437,4.3058,1821.4,1821.3,11.76422326]
["bitfinex-derivatives","ETHF0:USTF0",1746366485841,5.7272,1821.5,1821.3,11.76422326]
["bitfinex-derivatives","ETHF0:USTF0",1746366486138,6.82514,1821.5,1821.4,5.04256326]
["bitfinex-derivatives","ETHF0:USTF0",1746366486339,5.96094,1821.5,1821.4,6.14056326]
["bitfinex-derivatives","ETHF0:USTF0",1746366486539,5.96094,1821.5,1821.4,6.75216326]
["bitfinex-derivatives","ETHF0:USTF0",1746366486941,1.09806,1821.3,1821.2,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1746366487135,1.09806,1821.3,1821.2,6.68052]
["bitfinex-derivatives","ETHF0:USTF0",1746366487336,1.09806,1821.3,1821.2,11.72308326]
["bitfinex-derivatives","ETHF0:USTF0",1746366487642,1.09806,1821.3,1821.2,8.95656326]
["bitfinex-derivatives","ETHF0:USTF0",1746366487840,1.6552,1821.4,1821.2,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1746366488041,1.6552,1821.4,1821.1,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1746366488240,1.09812,1821.2,1821.1,8.95656326]
["bitfinex-derivatives","ETHF0:USTF0",1746366488839,1.09812,1821.2,1821.1,10.05474326]
["bitfinex-derivatives","ETHF0:USTF0",1746366489034,1.09812,1821.2,1821.1,11.65754326]
["bitfinex-derivatives","ETHF0:USTF0",1746366489438,1.0981,1821.3,1821.2,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1746366489634,1.6552,1821.4,1821.3,6.14062326]
["bitfinex-derivatives","ETHF0:USTF0",1746366490442,1.6552,1821.4,1821.3,7.74342326]
["bitfinex-derivatives","ETHF0:USTF0",1746366490745,3.2078,1821.5,1821.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1746366490941,3.2078,1821.5,1821.4,12.39636326]
["bitfinex-derivatives","ETHF0:USTF0",1746366491340,2.68871,1821.6,1821.4,12.39636326]
["bitfinex-derivatives","ETHF0:USTF0",1746366491540,2.68871,1821.6,1821.5,5.04256326]
["bitfinex-derivatives","ETHF0:USTF0",1746366492348,1.5908,1821.6,1821.5,6.14050326]
["bitfinex-derivatives","ETHF0:USTF0",1746366492647,2.68868,1821.6,1821.5,6.61436326]
["bitfinex-derivatives","ETHF0:USTF0",1746366493040,2.68868,1821.6,1821.5,5.04256326]
["bitfinex-derivatives","ETHF0:USTF0",1746366493643,1.09794,1821.5,1821.4,5.78198]
["bitfinex-derivatives","ETHF0:USTF0",1746366493844,1.5693,1821.5,1821.4,5.78198]
["bitfinex-derivatives","ETHF0:USTF0",1746366494045,1.5693,1821.5,1821.4,10.82454326]
["bitfinex-derivatives","ETHF0:USTF0",1746366494647,1.09785,1821.7,1821.4,9.72656326]
["bitfinex-derivatives","ETHF0:USTF0",1746366494846,2.66715,1821.7,1821.6,5.04256326]
["bitfinex-derivatives","ETHF0:USTF0",1746366495641,2.66715,1821.7,1821.6,6.14044326]
["bitfinex-derivatives","ETHF0:USTF0",1746366495946,3.2078,1821.8,1821.7,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1746366496143,3.2078,1821.8,1821.7,7.71415326]
["bitfinex-derivatives","ETHF0:USTF0",1746366496345,4.30557,1821.8,1821.7,10.49636326]
["bitfinex-derivatives","ETHF0:USTF0",1746366496642,5.93177,1821.8,1821.7,10.49636326]
["bitfinex-derivatives","ETHF0:USTF0",1746366497146,5.93177,1821.8,1821.7,8.92256326]
["bitfinex-derivatives","ETHF0:USTF0",1746366497844,5.93177,1821.8,1821.7,10.02038326]
["bitfinex-derivatives","ETHF0:USTF0",1746366498249,4.834,1821.8,1821.7,10.02038326]
["bitfinex-derivatives","ETHF0:USTF0",1746366499044,4.834,1821.8,1821.7,11.66778326]
["bitfinex-derivatives","ETHF0:USTF0",1746366499445,3.2078,1821.8,1821.7,11.66778326]
["bitfinex-derivatives","ETHF0:USTF0",1746366499847,3.66311,1822.1,1822.0,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1746366500043,3.66311,1822.1,1822.0,8.92256326]
["bitfinex-derivatives","ETHF0:USTF0",1746366500044,2.81891,1822.1,1822.0,8.92256326]
["bitfinex-derivatives","ETHF0:USTF0",1746366500242,1.7213,1822.1,1822.0,10.02019326]
["bitfinex-derivatives","ETHF0:USTF0",1746366500436,2.81887,1822.1,1822.0,10.02019326]
["bitfinex-derivatives","ETHF0:USTF0",1746366500641,2.81887,1822.1,1822.0,8.92256326]
["bitfinex-derivatives","ETHF0:USTF0",1746366501343,2.81887,1822.1,1822.0,11.67949326]
["bitfinex-derivatives","ETHF0:USTF0",1746366501841,1.7213,1822.1,1822.0,11.67949326]
["bitfinex-derivatives","ETHF0:USTF0",1746366504549,1.09753,1822.2,1822.1,1.09757]
["bitfinex-derivatives","ETHF0:USTF0",1746366504747,4.4143,1822.3,1822.1,7.72323326]
["bitfinex-derivatives","ETHF0:USTF0",1746366504946,1.09751,1822.2,1822.1,7.72323326]
["bitfinex-derivatives","ETHF0:USTF0",1746366505151,1.09751,1822.2,1822.1,6.62566326]
["bitfinex-derivatives","ETHF0:USTF0",1746366505345,2.72891,1822.2,1822.1,6.62566326]
["bitfinex-derivatives","ETHF0:USTF0",1746366505948,1.6314,1822.2,1822.1,7.72323326]
["bitfinex-derivatives","ETHF0:USTF0",1746366506450,2.72891,1822.2,1822.1,7.72323326]
["bitfinex-derivatives","ETHF0:USTF0",1746366507150,1.6314,1822.2,1822.1,7.72323326]
["bitfinex-derivatives","ETHF0:USTF0",1746366508148,0.8442,1822.3,1822.1,6.62566326]
["bitfinex-derivatives","ETHF0:USTF0",1746366508341,5.96742,1822.4,1822.3,1.09745]
["bitfinex-derivatives","ETHF0:USTF0",1746366508545,5.96742,1822.4,1822.3,10.01901326]
["bitfinex-derivatives","ETHF0:USTF0",1746366508745,5.96742,1822.4,1822.3,8.92156326]
["bitfinex-derivatives","ETHF0:USTF0",1746366509046,4.87,1822.4,1822.3,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1746366509244,5.96739,1822.4,1822.3,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1746366509447,1.0975,1822.3,1822.2,4.97651]
["bitfinex-derivatives","ETHF0:USTF0",1746366509647,2.678,1822.3,1822.2,8.92156326]
["bitfinex-derivatives","ETHF0:USTF0",1746366509845,2.678,1822.3,1822.2,5.04256326]
["bitfinex-derivatives","ETHF0:USTF0",1746366510053,2.678,1822.3,1822.2,8.92156326]
["bitfinex-derivatives","ETHF0:USTF0",1746366510552,1.09751,1822.2,1822.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746366510850,2.67801,1822.2,1822.1,49.72156326]
["bitfinex-derivatives","ETHF0:USTF0",1746366511556,2.67801,1822.2,1822.1,50.81913326]
["bitfinex-derivatives","ETHF0:USTF0",1746366513453,2.67801,1822.2,1822.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746366513655,3.51891,1822.2,1822.1,45.77657]
["bitfinex-derivatives","ETHF0:USTF0",1746366514655,3.51891,1822.2,1822.1,44.679]
["bitfinex-derivatives","ETHF0:USTF0",1746366515047,3.51891,1822.2,1822.1,45.77657]
["bitfinex-derivatives","ETHF0:USTF0",1746366515552,3.51891,1822.2,1822.1,4.97657]
["bitfinex-derivatives","ETHF0:USTF0",1746366516258,3.51891,1822.2,1822.1,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1746366517552,3.51891,1822.2,1822.1,4.97657]
["bitfinex-derivatives","ETHF0:USTF0",1746366517852,3.51891,1822.2,1822.1,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1746366518058,1.09751,1822.2,1822.1,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1746366518355,1.09751,1822.2,1822.1,4.97657]
["bitfinex-derivatives","ETHF0:USTF0",1746366518655,2.72771,1822.2,1822.1,4.97657]
["bitfinex-derivatives","ETHF0:USTF0",1746366518857,2.72771,1822.2,1822.1,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1746366520057,1.6302,1822.2,1822.1,6.58637]
["bitfinex-derivatives","ETHF0:USTF0",1746366520259,1.6302,1822.2,1822.1,11.62893326]
["bitfinex-derivatives","ETHF0:USTF0",1746366521362,5.11989,1822.3,1822.2,1.09751]
["bitfinex-derivatives","ETHF0:USTF0",1746366521561,5.11989,1822.3,1822.2,7.87887326]
["bitfinex-derivatives","ETHF0:USTF0",1746366522369,2.74934,1822.4,1822.2,6.78136326]
["bitfinex-derivatives","ETHF0:USTF0",1746366522570,2.74934,1822.4,1822.3,7.87881326]
["bitfinex-derivatives","ETHF0:USTF0",1746366523066,1.89546,1822.5,1822.4,1.09739]
["bitfinex-derivatives","ETHF0:USTF0",1746366523269,1.89546,1822.5,1822.4,11.67575326]
["bitfinex-derivatives","ETHF0:USTF0",1746366523270,3.54736,1822.5,1822.4,11.67575326]
["bitfinex-derivatives","ETHF0:USTF0",1746366523570,2.74926,1822.5,1822.4,11.67575326]
["bitfinex-derivatives","ETHF0:USTF0",1746366523872,2.74926,1822.5,1822.4,12.52025326]
["bitfinex-derivatives","ETHF0:USTF0",1746366524170,1.09736,1822.5,1822.4,12.52025326]
["bitfinex-derivatives","ETHF0:USTF0",1746366524773,0.7997,1822.8,1822.5,1.09731]
["bitfinex-derivatives","ETHF0:USTF0",1746366525073,2.69491,1822.7,1822.6,5.04256326]
["bitfinex-derivatives","ETHF0:USTF0",1746366525269,1.09727,1822.6,1822.5,6.75306326]
["bitfinex-derivatives","ETHF0:USTF0",1746366525573,1.09733,1822.5,1822.4,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1746366525970,1.09739,1822.4,1822.3,5.5065]
["bitfinex-derivatives","ETHF0:USTF0",1746366526173,2.69509,1822.4,1822.3,5.5065]
["bitfinex-derivatives","ETHF0:USTF0",1746366526473,2.69509,1822.4,1822.3,10.54906326]
["bitfinex-derivatives","ETHF0:USTF0",1746366527269,2.69509,1822.4,1822.3,8.83856326]
["bitfinex-derivatives","ETHF0:USTF0",1746366530572,2.69509,1822.4,1822.3,10.52526326]
["bitfinex-derivatives","ETHF0:USTF0",1746366531577,1.09739,1822.4,1822.3,11.62271326]
["bitfinex-derivatives","ETHF0:USTF0",1746366531776,2.4042,1822.6,1822.3,10.52526326]
["bitfinex-derivatives","ETHF0:USTF0",1746366531973,2.4042,1822.6,1822.5,5.04256326]
["bitfinex-derivatives","ETHF0:USTF0",1746366532178,2.4042,1822.6,1822.4,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1746366532475,2.66997,1822.6,1822.5,5.04256326]
["bitfinex-derivatives","ETHF0:USTF0",1746366532983,1.09727,1822.6,1822.5,5.04256326]
["bitfinex-derivatives","ETHF0:USTF0",1746366533279,3.2078,1822.7,1822.6,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1746366533479,4.30501,1822.7,1822.6,12.41113326]
["bitfinex-derivatives","ETHF0:USTF0",1746366533681,4.30501,1822.7,1822.6,11.31386326]
["bitfinex-derivatives","ETHF0:USTF0",1746366534481,4.30501,1822.7,1822.6,12.41113326]
["bitfinex-derivatives","ETHF0:USTF0",1746366534683,4.30501,1822.7,1822.6,11.31386326]
["bitfinex-derivatives","ETHF0:USTF0",1746366534877,4.30501,1822.7,1822.6,7.51786326]
["bitfinex-derivatives","ETHF0:USTF0",1746366535079,1.09721,1822.7,1822.6,11.31386326]
["bitfinex-derivatives","ETHF0:USTF0",1746366535484,1.6275,1822.8,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746366535780,3.3247,1822.6,1822.4,5.04256326]
["bitfinex-derivatives","ETHF0:USTF0",1746366535980,2.79447,1822.6,1822.5,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1746366536584,1.09739,1822.4,1822.3,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1746366536784,1.09739,1822.4,1822.3,5.3859]
["bitfinex-derivatives","ETHF0:USTF0",1746366537082,1.09739,1822.4,1822.3,6.63246326]
["bitfinex-derivatives","ETHF0:USTF0",1746366537284,1.09739,1822.4,1822.3,10.42846326]
["bitfinex-derivatives","ETHF0:USTF0",1746366538685,1.6972,1822.6,1822.3,11.52591326]
["bitfinex-derivatives","ETHF0:USTF0",1746366538883,2.74339,1822.5,1822.2,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1746366539079,1.09745,1822.3,1822.2,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1746366539280,1.09745,1822.3,1822.2,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1746366539479,1.09745,1822.3,1822.2,11.27776326]
["bitfinex-derivatives","ETHF0:USTF0",1746366539879,1.09745,1822.3,1822.2,12.37527326]
["bitfinex-derivatives","ETHF0:USTF0",1746366540085,1.09745,1822.3,1822.2,11.27776326]
["bitfinex-derivatives","ETHF0:USTF0",1746366540881,1.09745,1822.3,1822.2,7.48176326]
["bitfinex-derivatives","ETHF0:USTF0",1746366541079,1.09745,1822.3,1822.2,8.83856326]
["bitfinex-derivatives","ETHF0:USTF0",1746366541787,1.09745,1822.3,1822.2,10.46696326]
["bitfinex-derivatives","ETHF0:USTF0",1746366542089,1.09743,1822.4,1822.2,11.56447326]
["bitfinex-derivatives","ETHF0:USTF0",1746366542284,1.09743,1822.4,1822.3,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1746366542484,1.09743,1822.4,1822.3,7.62566326]
["bitfinex-derivatives","ETHF0:USTF0",1746366542883,1.09743,1822.4,1822.3,11.93091326]
["bitfinex-derivatives","ETHF0:USTF0",1746366543485,1.09735,1822.5,1822.4,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1746366543685,1.09735,1822.5,1822.4,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1746366543886,1.09735,1822.5,1822.4,7.57586326]
["bitfinex-derivatives","ETHF0:USTF0",1746366544081,1.09735,1822.5,1822.4,5.04256326]
["bitfinex-derivatives","ETHF0:USTF0",1746366544288,1.09735,1822.5,1822.4,8.83856326]
["bitfinex-derivatives","ETHF0:USTF0",1746366545580,1.09735,1822.5,1822.4,5.04256326]
["bitfinex-derivatives","ETHF0:USTF0",1746366545786,1.09739,1822.4,1822.3,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1746366545989,1.90929,1822.4,1822.3,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1746366546790,1.90929,1822.4,1822.0,41.89759]
["bitfinex-derivatives","ETHF0:USTF0",1746366546791,1.09757,1822.1,1822.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746366546989,1.09757,1822.1,1822.0,44.596]
["bitfinex-derivatives","ETHF0:USTF0",1746366547187,1.09757,1822.1,1822.0,49.63856326]
["bitfinex-derivatives","ETHF0:USTF0",1746366547689,1.09757,1822.1,1822.0,51.37316326]
["bitfinex-derivatives","ETHF0:USTF0",1746366548393,1.09757,1822.1,1822.0,52.47079326]
["bitfinex-derivatives","ETHF0:USTF0",1746366549695,1.09757,1822.1,1822.0,51.37316326]
["bitfinex-derivatives","ETHF0:USTF0",1746366549896,1.09757,1822.1,1822.0,52.47079326]
["bitfinex-derivatives","ETHF0:USTF0",1746366550289,1.09755,1822.2,1822.1,1.09756]
["bitfinex-derivatives","ETHF0:USTF0",1746366550594,1.09755,1822.2,1822.1,2.77226]
["bitfinex-derivatives","ETHF0:USTF0",1746366550797,1.09755,1822.2,1822.1,7.81482326]
["bitfinex-derivatives","ETHF0:USTF0",1746366551095,2.79209,1822.3,1822.2,1.09751]
["bitfinex-derivatives","ETHF0:USTF0",1746366551390,2.79209,1822.3,1822.2,7.81787326]
["bitfinex-derivatives","ETHF0:USTF0",1746366551796,1.09744,1822.4,1822.3,1.09745]
["bitfinex-derivatives","ETHF0:USTF0",1746366552096,1.09744,1822.4,1822.3,12.36881326]
["bitfinex-derivatives","ETHF0:USTF0",1746366552595,1.5743,1822.5,1822.3,12.36881326]
["bitfinex-derivatives","ETHF0:USTF0",1746366552796,1.09739,1822.4,1822.3,5.64845]
["bitfinex-derivatives","ETHF0:USTF0",1746366553191,1.09739,1822.4,1822.3,10.69101326]
["bitfinex-derivatives","ETHF0:USTF0",1746366553394,2.67167,1822.5,1822.4,1.09739]
["bitfinex-derivatives","ETHF0:USTF0",1746366553595,1.09737,1822.5,1822.4,6.96735326]
["bitfinex-derivatives","ETHF0:USTF0",1746366554496,2.67163,1822.6,1822.4,6.96735326]
["bitfinex-derivatives","ETHF0:USTF0",1746366554696,1.09733,1822.6,1822.5,5.04256326]
["bitfinex-derivatives","ETHF0:USTF0",1746366555396,2.74383,1822.6,1822.5,5.04256326]
["bitfinex-derivatives","ETHF0:USTF0",1746366556397,1.91044,1822.7,1822.6,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1746366556597,3.55694,1822.7,1822.6,9.88483326]
["bitfinex-derivatives","ETHF0:USTF0",1746366556896,3.55694,1822.7,1822.6,8.78756326]
["bitfinex-derivatives","ETHF0:USTF0",1746366557397,3.55694,1822.7,1822.6,9.88483326]
["bitfinex-derivatives","ETHF0:USTF0",1746366557590,3.55694,1822.7,1822.6,8.78756326]
["bitfinex-derivatives","ETHF0:USTF0",1746366557790,2.74374,1822.7,1822.6,8.78756326]
["bitfinex-derivatives","ETHF0:USTF0",1746366559297,1.09724,1822.7,1822.6,8.78756326]
["bitfinex-derivatives","ETHF0:USTF0",1746366559595,2.72874,1822.7,1822.6,8.78756326]
["bitfinex-derivatives","ETHF0:USTF0",1746366559897,2.72874,1822.7,1822.6,9.88483326]
["bitfinex-derivatives","ETHF0:USTF0",1746366560688,1.6315,1822.7,1822.6,9.88483326]
["bitfinex-derivatives","ETHF0:USTF0",1746366561096,2.72871,1822.7,1822.6,9.88483326]
["bitfinex-derivatives","ETHF0:USTF0",1746366561397,1.6315,1822.7,1822.6,9.88483326]
["bitfinex-derivatives","ETHF0:USTF0",1746366563893,1.09708,1823.0,1822.6,11.53074326]
["bitfinex-derivatives","ETHF0:USTF0",1746366564093,3.54448,1823.0,1822.9,5.04256326]
["bitfinex-derivatives","ETHF0:USTF0",1746366564298,3.54448,1823.0,1822.9,8.78756326]
["bitfinex-derivatives","ETHF0:USTF0",1746366564698,3.54448,1823.0,1822.9,9.88465326]
["bitfinex-derivatives","ETHF0:USTF0",1746366564995,3.54448,1823.0,1822.9,8.78756326]
["bitfinex-derivatives","ETHF0:USTF0",1746366565397,3.54448,1823.0,1822.9,9.88465326]
["bitfinex-derivatives","ETHF0:USTF0",1746366565598,3.54448,1823.0,1822.9,8.78756326]
["bitfinex-derivatives","ETHF0:USTF0",1746366565897,3.54448,1823.0,1822.9,9.88465326]
["bitfinex-derivatives","ETHF0:USTF0",1746366566999,2.4474,1823.0,1822.9,9.88465326]
["bitfinex-derivatives","ETHF0:USTF0",1746366567595,2.4474,1823.0,1822.7,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1746366567899,1.5889,1822.9,1822.8,5.04256326]
["bitfinex-derivatives","ETHF0:USTF0",1746366568099,1.5889,1822.9,1822.8,6.13971326]
["bitfinex-derivatives","ETHF0:USTF0",1746366568100,2.68599,1822.9,1822.8,6.13971326]
["bitfinex-derivatives","ETHF0:USTF0",1746366568300,2.68599,1822.9,1822.8,1.09715]
["bitfinex-derivatives","ETHF0:USTF0",1746366568503,1.5889,1822.9,1822.8,1.09715]
["bitfinex-derivatives","ETHF0:USTF0",1746366568895,2.68599,1822.9,1822.8,1.09715]
["bitfinex-derivatives","ETHF0:USTF0",1746366571003,1.5889,1822.9,1822.8,1.09715]
["bitfinex-derivatives","ETHF0:USTF0",1746366571505,1.5889,1822.9,1822.8,6.13971326]
["bitfinex-derivatives","ETHF0:USTF0",1746366572903,1.94395,1823.2,1822.8,9.89016326]
["bitfinex-derivatives","ETHF0:USTF0",1746366573209,2.73141,1823.2,1823.1,6.13953326]
["bitfinex-derivatives","ETHF0:USTF0",1746366573396,2.73141,1823.2,1823.1,9.88353326]
["bitfinex-derivatives","ETHF0:USTF0",1746366576312,1.6345,1823.2,1823.1,9.88353326]
["bitfinex-derivatives","ETHF0:USTF0",1746366576609,1.88466,1823.3,1823.2,1.09691]
["bitfinex-derivatives","ETHF0:USTF0",1746366576811,1.88466,1823.3,1823.2,8.60897326]
["bitfinex-derivatives","ETHF0:USTF0",1746366577005,1.88466,1823.3,1823.2,49.40897326]
["bitfinex-derivatives","ETHF0:USTF0",1746366577210,3.48116,1823.3,1823.2,49.40897326]
["bitfinex-derivatives","ETHF0:USTF0",1746366577611,1.5965,1823.3,1823.2,49.40897326]
["bitfinex-derivatives","ETHF0:USTF0",1746366577806,1.5965,1823.3,1823.2,50.25177326]
["bitfinex-derivatives","ETHF0:USTF0",1746366579913,1.0968,1823.4,1823.3,1.09685]
["bitfinex-derivatives","ETHF0:USTF0",1746366580110,1.0968,1823.4,1823.3,7.77371326]
["bitfinex-derivatives","ETHF0:USTF0",1746366580309,1.631,1823.4,1823.3,7.77371326]
["bitfinex-derivatives","ETHF0:USTF0",1746366580511,2.72779,1823.4,1823.3,7.77371326]
["bitfinex-derivatives","ETHF0:USTF0",1746366581213,2.72779,1823.4,1823.3,6.67686326]
["bitfinex-derivatives","ETHF0:USTF0",1746366581809,2.72779,1823.4,1823.3,5.04256326]
["bitfinex-derivatives","ETHF0:USTF0",1746366582115,2.72784,1823.4,1823.3,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1746366582317,2.72784,1823.4,1823.3,4.77985]
["bitfinex-derivatives","ETHF0:USTF0",1746366582510,2.72784,1823.4,1823.3,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1746366582711,1.631,1823.4,1823.3,13.03021326]
["bitfinex-derivatives","ETHF0:USTF0",1746366582911,1.631,1823.4,1823.3,14.72321326]
["bitfinex-derivatives","ETHF0:USTF0",1746366583106,1.631,1823.4,1823.3,15.53121326]
["bitfinex-derivatives","ETHF0:USTF0",1746366583313,0.8607,1823.5,1823.4,1.09679]
["bitfinex-derivatives","ETHF0:USTF0",1746366583513,0.8607,1823.5,1823.4,7.83235326]
["bitfinex-derivatives","ETHF0:USTF0",1746366583712,1.95743,1823.5,1823.4,6.73556326]
["bitfinex-derivatives","ETHF0:USTF0",1746366583912,3.52833,1823.5,1823.4,6.73556326]
["bitfinex-derivatives","ETHF0:USTF0",1746366584420,2.4316,1823.5,1823.4,7.83235326]
["bitfinex-derivatives","ETHF0:USTF0",1746366585817,3.52833,1823.5,1823.4,7.83235326]
["bitfinex-derivatives","ETHF0:USTF0",1746366586018,2.66763,1823.5,1823.4,7.83235326]
["bitfinex-derivatives","ETHF0:USTF0",1746366586519,2.66763,1823.5,1823.4,6.73556326]
["bitfinex-derivatives","ETHF0:USTF0",1746366588822,2.66763,1823.5,1823.4,7.83235326]
["bitfinex-derivatives","ETHF0:USTF0",1746366589022,1.94462,1823.6,1823.5,1.09673]
["bitfinex-derivatives","ETHF0:USTF0",1746366589223,3.64772,1823.6,1823.5,6.13929326]
["bitfinex-derivatives","ETHF0:USTF0",1746366589420,2.551,1823.6,1823.5,7.77579326]
["bitfinex-derivatives","ETHF0:USTF0",1746366589619,1.7031,1823.6,1823.5,7.77579326]
["bitfinex-derivatives","ETHF0:USTF0",1746366589820,5.10473,1823.7,1823.6,1.09667]
["bitfinex-derivatives","ETHF0:USTF0",1746366590021,5.10473,1823.7,1823.6,9.82223326]
["bitfinex-derivatives","ETHF0:USTF0",1746366590522,4.0081,1823.7,1823.6,9.82223326]
["bitfinex-derivatives","ETHF0:USTF0",1746366590716,1.89691,1823.7,1823.6,9.82223326]
["bitfinex-derivatives","ETHF0:USTF0",1746366590917,3.57021,1823.7,1823.6,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1746366591113,3.57021,1823.7,1823.6,4.77967]
["bitfinex-derivatives","ETHF0:USTF0",1746366591525,2.4736,1823.7,1823.6,4.77967]
["bitfinex-derivatives","ETHF0:USTF0",1746366591720,2.4736,1823.7,1823.6,9.82223326]
["bitfinex-derivatives","ETHF0:USTF0",1746366592224,1.6733,1823.7,1823.6,9.82223326]
["bitfinex-derivatives","ETHF0:USTF0",1746366592424,1.09656,1823.8,1823.7,1.09661]
["bitfinex-derivatives","ETHF0:USTF0",1746366592628,2.76986,1823.8,1823.7,7.73577326]
["bitfinex-derivatives","ETHF0:USTF0",1746366592827,2.76985,1823.8,1823.7,7.73577326]
["bitfinex-derivatives","ETHF0:USTF0",1746366594326,2.76985,1823.8,1823.7,6.63916326]
["bitfinex-derivatives","ETHF0:USTF0",1746366594629,2.76985,1823.8,1823.7,5.04256326]
["bitfinex-derivatives","ETHF0:USTF0",1746366594930,1.09667,1823.6,1823.5,44.482]
["bitfinex-derivatives","ETHF0:USTF0",1746366595126,1.09667,1823.6,1823.5,45.57873]
["bitfinex-derivatives","ETHF0:USTF0",1746366595325,2.70895,1823.7,1823.5,45.57873]
["bitfinex-derivatives","ETHF0:USTF0",1746366595526,2.70895,1823.7,1823.6,1.09667]
["bitfinex-derivatives","ETHF0:USTF0",1746366595721,2.70895,1823.7,1823.5,49.52456326]
["bitfinex-derivatives","ETHF0:USTF0",1746366595923,2.70895,1823.7,1823.6,1.09667]
["bitfinex-derivatives","ETHF0:USTF0",1746366596131,1.6123,1823.7,1823.6,6.13923326]
["bitfinex-derivatives","ETHF0:USTF0",1746366596325,1.6123,1823.7,1823.6,7.75373326]
["bitfinex-derivatives","ETHF0:USTF0",1746366596830,1.09655,1823.8,1823.7,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1746366597131,2.73555,1823.8,1823.7,7.82064326]
["bitfinex-derivatives","ETHF0:USTF0",1746366597832,1.639,1823.8,1823.7,7.82064326]
["bitfinex-derivatives","ETHF0:USTF0",1746366599134,2.76921,1823.9,1823.8,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1746366599135,1.6727,1823.9,1823.8,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1746366599334,1.6727,1823.9,1823.8,9.82111326]
["bitfinex-derivatives","ETHF0:USTF0",1746366599631,3.3117,1823.9,1823.8,11.50261326]
["bitfinex-derivatives","ETHF0:USTF0",1746366600131,1.639,1823.9,1823.8,11.50261326]
["bitfinex-derivatives","ETHF0:USTF0",1746366600331,3.2078,1824.0,1823.8,11.50258326]
["bitfinex-derivatives","ETHF0:USTF0",1746366600632,5.92847,1824.0,1823.9,5.04256326]
["bitfinex-derivatives","ETHF0:USTF0",1746366601335,2.72067,1824.0,1823.9,6.13905326]
["bitfinex-derivatives","ETHF0:USTF0",1746366601836,1.6242,1824.0,1823.9,6.13905326]
["bitfinex-derivatives","ETHF0:USTF0",1746366602335,2.72063,1824.0,1823.9,6.13905326]
["bitfinex-derivatives","ETHF0:USTF0",1746366602736,1.6242,1824.0,1823.9,6.13905326]
["bitfinex-derivatives","ETHF0:USTF0",1746366603737,2.72063,1824.0,1823.9,6.13905326]
["bitfinex-derivatives","ETHF0:USTF0",1746366604037,2.72063,1824.0,1823.9,5.04256326]
["bitfinex-derivatives","ETHF0:USTF0",1746366604438,2.72063,1824.0,1823.9,6.13905326]
["bitfinex-derivatives","ETHF0:USTF0",1746366605134,1.6242,1824.0,1823.9,7.71545326]
["bitfinex-derivatives","ETHF0:USTF0",1746366606136,2.73346,1824.2,1824.0,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1746366606336,4.44576,1824.2,1824.1,8.72456326]
["bitfinex-derivatives","ETHF0:USTF0",1746366606533,4.44576,1824.2,1824.1,9.82093326]
["bitfinex-derivatives","ETHF0:USTF0",1746366606733,4.44576,1824.2,1824.1,11.55053326]
["bitfinex-derivatives","ETHF0:USTF0",1746366607042,4.44576,1824.2,1824.1,10.45416326]
["bitfinex-derivatives","ETHF0:USTF0",1746366607439,4.44576,1824.2,1824.1,8.72456326]
["bitfinex-derivatives","ETHF0:USTF0",1746366608044,3.3494,1824.2,1824.1,9.82093326]
["bitfinex-derivatives","ETHF0:USTF0",1746366608230,4.44571,1824.2,1824.1,9.82093326]
["bitfinex-derivatives","ETHF0:USTF0",1746366608734,3.3494,1824.2,1824.1,9.82093326]
["bitfinex-derivatives","ETHF0:USTF0",1746366608937,2.5091,1824.2,1824.1,9.82093326]
["bitfinex-derivatives","ETHF0:USTF0",1746366609141,1.7123,1824.2,1824.1,9.82093326]
["bitfinex-derivatives","ETHF0:USTF0",1746366609638,4.30409,1824.3,1824.2,1.09631]
["bitfinex-derivatives","ETHF0:USTF0",1746366609837,4.30409,1824.3,1824.2,6.13887326]
["bitfinex-derivatives","ETHF0:USTF0",1746366610037,5.93179,1824.3,1824.2,8.72356326]
["bitfinex-derivatives","ETHF0:USTF0",1746366611137,4.8355,1824.3,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746366611330,1.09649,1823.9,1823.8,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1746366611530,1.09649,1823.9,1823.8,11.98946326]
["bitfinex-derivatives","ETHF0:USTF0",1746366611735,1.09649,1823.9,1823.8,13.08601326]
["bitfinex-derivatives","ETHF0:USTF0",1746366612440,2.72415,1824.0,1823.8,11.98946326]
["bitfinex-derivatives","ETHF0:USTF0",1746366612644,1.6277,1824.0,1823.9,7.83535326]
["bitfinex-derivatives","ETHF0:USTF0",1746366612837,2.72413,1824.0,1823.9,7.83535326]
["bitfinex-derivatives","ETHF0:USTF0",1746366613740,2.72413,1824.0,1823.9,9.94666326]
["bitfinex-derivatives","ETHF0:USTF0",1746366613935,2.72413,1824.0,1823.9,6.73886326]
["bitfinex-derivatives","ETHF0:USTF0",1746366614140,1.09638,1824.1,1824.0,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1746366614332,1.09638,1824.1,1824.0,11.04308326]
["bitfinex-derivatives","ETHF0:USTF0",1746366614535,1.09638,1824.1,1824.0,7.83528326]
["bitfinex-derivatives","ETHF0:USTF0",1746366615334,1.09638,1824.1,1824.0,6.73886326]
["bitfinex-derivatives","ETHF0:USTF0",1746366616033,2.68498,1824.1,1824.0,6.73886326]
["bitfinex-derivatives","ETHF0:USTF0",1746366616236,3.52838,1824.1,1824.0,6.73886326]
["bitfinex-derivatives","ETHF0:USTF0",1746366616437,3.52838,1824.1,1824.0,5.04256326]
["bitfinex-derivatives","ETHF0:USTF0",1746366620344,2.432,1824.1,1824.0,5.04256326]
["bitfinex-derivatives","ETHF0:USTF0",1746366620645,3.2078,1824.3,1824.1,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1746366620846,4.30408,1824.3,1824.2,11.21476326]
["bitfinex-derivatives","ETHF0:USTF0",1746366621043,3.2078,1824.3,1824.2,12.31107326]
["bitfinex-derivatives","ETHF0:USTF0",1746366621846,4.30405,1824.3,1824.2,11.21476326]
["bitfinex-derivatives","ETHF0:USTF0",1746366622150,5.91585,1824.3,1824.2,11.21476326]
["bitfinex-derivatives","ETHF0:USTF0",1746366622349,3.2078,1824.3,1824.2,12.31107326]
["bitfinex-derivatives","ETHF0:USTF0",1746366622652,5.10035,1824.5,1824.3,1.09625]
["bitfinex-derivatives","ETHF0:USTF0",1746366622947,6.71215,1824.5,1824.4,6.13875326]
["bitfinex-derivatives","ETHF0:USTF0",1746366623149,7.08212,1824.6,1824.4,6.93105326]
["bitfinex-derivatives","ETHF0:USTF0",1746366623349,7.08212,1824.6,1824.5,11.50949326]
["bitfinex-derivatives","ETHF0:USTF0",1746366623550,1.09612,1824.6,1824.5,10.41336326]
["bitfinex-derivatives","ETHF0:USTF0",1746366623953,2.70792,1824.6,1824.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1746366624251,6.39592,1824.6,1824.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1746366625849,5.2998,1824.6,1824.5,9.79869326]
["bitfinex-derivatives","ETHF0:USTF0",1746366626045,6.39587,1824.6,1824.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1746366626246,2.70787,1824.6,1824.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1746366629149,6.39587,1824.6,1824.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1746366630246,1.6118,1824.6,1824.5,9.79869326]
["bitfinex-derivatives","ETHF0:USTF0",1746366630441,1.6118,1824.6,1824.5,8.70256326]
["bitfinex-derivatives","ETHF0:USTF0",1746366630645,2.70787,1824.6,1824.5,5.04256326]
["bitfinex-derivatives","ETHF0:USTF0",1746366631049,1.09613,1824.5,1824.4,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1746366631245,1.0961,1824.6,1824.5,5.04256326]
["bitfinex-derivatives","ETHF0:USTF0",1746366631749,1.0961,1824.6,1824.5,6.68666326]
["bitfinex-derivatives","ETHF0:USTF0",1746366633459,1.09625,1824.3,1824.2,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1746366633755,1.09621,1824.4,1824.2,6.33277]
["bitfinex-derivatives","ETHF0:USTF0",1746366634052,1.09625,1824.3,1824.2,4.7853]
["bitfinex-derivatives","ETHF0:USTF0",1746366634256,1.09625,1824.3,1824.2,5.2365]
["bitfinex-derivatives","ETHF0:USTF0",1746366634554,0.866,1824.5,1824.2,14.58315326]
["bitfinex-derivatives","ETHF0:USTF0",1746366634754,1.7095,1824.4,1824.2,9.54059]
["bitfinex-derivatives","ETHF0:USTF0",1746366634951,1.09625,1824.3,1824.2,4.7853]
["bitfinex-derivatives","ETHF0:USTF0",1746366635152,2.80574,1824.4,1824.3,5.04256326]
["bitfinex-derivatives","ETHF0:USTF0",1746366635352,2.80574,1824.4,1824.3,8.25036326]
["bitfinex-derivatives","ETHF0:USTF0",1746366635652,2.80574,1824.4,1824.3,9.95886326]
["bitfinex-derivatives","ETHF0:USTF0",1746366635853,2.80574,1824.4,1824.3,7.84731326]
["bitfinex-derivatives","ETHF0:USTF0",1746366636153,2.80574,1824.4,1824.3,6.75106326]
["bitfinex-derivatives","ETHF0:USTF0",1746366636353,2.80574,1824.4,1824.3,7.84731326]
["bitfinex-derivatives","ETHF0:USTF0",1746366637158,1.09624,1824.4,1824.3,7.84731326]
["bitfinex-derivatives","ETHF0:USTF0",1746366638555,1.09624,1824.4,1824.3,6.75106326]
["bitfinex-derivatives","ETHF0:USTF0",1746366639357,2.79964,1824.4,1824.3,6.75106326]
["bitfinex-derivatives","ETHF0:USTF0",1746366639759,2.79964,1824.4,1824.3,5.04256326]
["bitfinex-derivatives","ETHF0:USTF0",1746366641260,1.09625,1824.3,1824.2,4.7853]
["bitfinex-derivatives","ETHF0:USTF0",1746366641554,2.79965,1824.3,1824.2,5.04256326]
["bitfinex-derivatives","ETHF0:USTF0",1746366641754,2.79965,1824.3,1824.2,16.20997326]
["bitfinex-derivatives","ETHF0:USTF0",1746366642454,2.79965,1824.3,1824.2,8.25036326]
["bitfinex-derivatives","ETHF0:USTF0",1746366642759,2.79965,1824.3,1824.2,13.00567326]
["bitfinex-derivatives","ETHF0:USTF0",1746366642963,1.0962,1824.4,1824.3,1.09625]
["bitfinex-derivatives","ETHF0:USTF0",1746366643252,5.11893,1824.5,1824.4,5.04256326]
["bitfinex-derivatives","ETHF0:USTF0",1746366643451,1.91113,1824.5,1824.4,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1746366643649,5.11893,1824.5,1824.4,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1746366643853,1.91113,1824.5,1824.4,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1746366644054,3.2078,1824.7,1824.4,11.90936326]
["bitfinex-derivatives","ETHF0:USTF0",1746366644254,3.688,1824.5,1824.4,7.96298]
["bitfinex-derivatives","ETHF0:USTF0",1746366644654,3.688,1824.5,1824.4,13.00554326]
["bitfinex-derivatives","ETHF0:USTF0",1746366644855,3.688,1824.5,1824.4,13.86794326]
["bitfinex-derivatives","ETHF0:USTF0",1746366645155,1.09607,1824.6,1824.4,13.86794326]
["bitfinex-derivatives","ETHF0:USTF0",1746366645351,1.09607,1824.6,1824.5,7.71739326]
["bitfinex-derivatives","ETHF0:USTF0",1746366645654,1.09607,1824.6,1824.5,6.62126326]
["bitfinex-derivatives","ETHF0:USTF0",1746366646864,1.09607,1824.6,1824.5,7.71739326]
["bitfinex-derivatives","ETHF0:USTF0",1746366647562,2.79116,1824.7,1824.5,7.71739326]
["bitfinex-derivatives","ETHF0:USTF0",1746366647757,2.79116,1824.7,1824.6,7.41836326]
["bitfinex-derivatives","ETHF0:USTF0",1746366647963,2.79116,1824.7,1824.6,8.51443326]
["bitfinex-derivatives","ETHF0:USTF0",1746366648158,2.79116,1824.7,1824.6,7.41836326]
["bitfinex-derivatives","ETHF0:USTF0",1746366648564,2.79116,1824.7,1824.6,5.04256326]
["bitfinex-derivatives","ETHF0:USTF0",1746366650366,1.09607,1824.6,1824.5,2.72562]
["bitfinex-derivatives","ETHF0:USTF0",1746366650664,1.09606,1824.7,1824.6,5.04256326]
["bitfinex-derivatives","ETHF0:USTF0",1746366650961,1.09606,1824.7,1824.6,8.56083326]
["bitfinex-derivatives","ETHF0:USTF0",1746366651162,1.09606,1824.7,1824.6,7.46476326]
["bitfinex-derivatives","ETHF0:USTF0",1746366651865,1.09599,1824.8,1824.6,10.67256326]
["bitfinex-derivatives","ETHF0:USTF0",1746366652065,1.09599,1824.8,1824.7,10.36416326]
["bitfinex-derivatives","ETHF0:USTF0",1746366652367,2.67193,1824.9,1824.8,1.09595]
["bitfinex-derivatives","ETHF0:USTF0",1746366652567,2.67193,1824.9,1824.8,7.80111326]
["bitfinex-derivatives","ETHF0:USTF0",1746366653668,1.576,1824.9,1824.8,7.80111326]
["bitfinex-derivatives","ETHF0:USTF0",1746366655270,2.67189,1824.9,1824.8,7.80111326]
["bitfinex-derivatives","ETHF0:USTF0",1746366655470,2.67189,1824.9,1824.8,6.70516326]
["bitfinex-derivatives","ETHF0:USTF0",1746366656370,2.67189,1824.9,1824.8,7.80111326]
["bitfinex-derivatives","ETHF0:USTF0",1746366656568,1.576,1824.9,1824.8,7.80111326]
["bitfinex-derivatives","ETHF0:USTF0",1746366656869,4.30368,1825.0,1824.8,6.70516326]
["bitfinex-derivatives","ETHF0:USTF0",1746366657074,4.30368,1825.0,1824.9,5.04256326]
["bitfinex-derivatives","ETHF0:USTF0",1746366657564,6.03958,1825.0,1824.9,6.13845326]
["bitfinex-derivatives","ETHF0:USTF0",1746366657759,3.2078,1825.0,1824.9,8.70655326]
["bitfinex-derivatives","ETHF0:USTF0",1746366657968,0.8014,1825.1,1825.0,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1746366658161,6.82984,1825.2,1825.0,12.36639326]
["bitfinex-derivatives","ETHF0:USTF0",1746366658365,6.82984,1825.2,1825.1,5.04256326]
["bitfinex-derivatives","ETHF0:USTF0",1746366659571,1.09592,1824.9,1824.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746366659767,1.09592,1824.9,1824.8,1.09595]
["bitfinex-derivatives","ETHF0:USTF0",1746366659968,1.09592,1824.9,1824.8,8.70056326]
["bitfinex-derivatives","ETHF0:USTF0",1746366660170,1.09592,1824.9,1824.8,9.79651326]
["bitfinex-derivatives","ETHF0:USTF0",1746366660670,2.83176,1825.0,1824.8,9.79651326]
["bitfinex-derivatives","ETHF0:USTF0",1746366660874,2.83176,1825.0,1824.9,5.04256326]
["bitfinex-derivatives","ETHF0:USTF0",1746366661068,6.51976,1825.0,1824.8,4.75395]
["bitfinex-derivatives","ETHF0:USTF0",1746366661269,2.74299,1824.9,1824.8,4.75395]
["bitfinex-derivatives","ETHF0:USTF0",1746366662366,2.74299,1824.9,1824.8,9.79651326]
["bitfinex-derivatives","ETHF0:USTF0",1746366662567,2.74299,1824.9,1824.8,8.70056326]
["bitfinex-derivatives","ETHF0:USTF0",1746366663775,1.6471,1824.9,1824.6,41.89606]
["bitfinex-derivatives","ETHF0:USTF0",1746366663973,5.94751,1825.0,1824.6,41.89606]
["bitfinex-derivatives","ETHF0:USTF0",1746366663974,4.30225,1824.8,1824.7,8.70056326]
["bitfinex-derivatives","ETHF0:USTF0",1746366664463,4.30225,1824.8,1824.7,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1746366664976,1.09601,1824.7,1824.6,41.89606]
["bitfinex-derivatives","ETHF0:USTF0",1746366665172,1.5804,1824.7,1824.6,50.59662326]
["bitfinex-derivatives","ETHF0:USTF0",1746366665373,4.5072,1824.8,1824.7,1.09601]
["bitfinex-derivatives","ETHF0:USTF0",1746366665574,4.5072,1824.8,1824.7,9.48717326]
["bitfinex-derivatives","ETHF0:USTF0",1746366665773,6.0876,1824.8,1824.7,4.44461]
["bitfinex-derivatives","ETHF0:USTF0",1746366666073,2.3996,1824.8,1824.7,4.44461]
["bitfinex-derivatives","ETHF0:USTF0",1746366666974,1.91337,1825.0,1824.9,1.09589]
["bitfinex-derivatives","ETHF0:USTF0",1746366667175,1.91337,1825.0,1824.9,9.79645326]
["bitfinex-derivatives","ETHF0:USTF0",1746366667871,1.09587,1825.0,1824.9,9.79645326]
["bitfinex-derivatives","ETHF0:USTF0",1746366668177,2.76227,1825.1,1824.9,9.79641326]
["bitfinex-derivatives","ETHF0:USTF0",1746366668375,2.76227,1825.1,1825.0,6.65076326]
["bitfinex-derivatives","ETHF0:USTF0",1746366668775,2.76227,1825.1,1825.0,5.04256326]
["bitfinex-derivatives","ETHF0:USTF0",1746366668975,1.09588,1825.0,1824.8,2.70412]
["bitfinex-derivatives","ETHF0:USTF0",1746366669176,1.6665,1825.0,1824.9,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1746366669373,2.76233,1825.0,1824.9,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1746366669573,1.09592,1824.9,1824.7,2.77936]
["bitfinex-derivatives","ETHF0:USTF0",1746366669774,1.6889,1824.9,1824.8,9.79651326]
["bitfinex-derivatives","ETHF0:USTF0",1746366669976,1.09587,1825.0,1824.9,1.09589]
["bitfinex-derivatives","ETHF0:USTF0",1746366670274,2.78477,1825.0,1824.9,6.76556326]
["bitfinex-derivatives","ETHF0:USTF0",1746366670476,2.78477,1825.0,1824.9,5.04256326]
["bitfinex-derivatives","ETHF0:USTF0",1746366670979,6.42309,1825.1,1824.9,6.13845326]
["bitfinex-derivatives","ETHF0:USTF0",1746366671173,4.42399,1825.1,1825.0,5.04256326]
["bitfinex-derivatives","ETHF0:USTF0",1746366671578,1.09583,1825.0,1824.9,2.81889]
["bitfinex-derivatives","ETHF0:USTF0",1746366671778,2.78473,1825.0,1824.9,2.81889]
["bitfinex-derivatives","ETHF0:USTF0",1746366671971,2.78473,1825.0,1824.9,7.86145326]
["bitfinex-derivatives","ETHF0:USTF0",1746366672981,2.78473,1825.0,1824.9,6.76556326]
["bitfinex-derivatives","ETHF0:USTF0",1746366673175,2.78473,1825.0,1824.8,4.75391]
["bitfinex-derivatives","ETHF0:USTF0",1746366673372,1.651,1824.9,1824.8,4.75391]
["bitfinex-derivatives","ETHF0:USTF0",1746366673574,1.651,1824.9,1824.8,6.36121]
["bitfinex-derivatives","ETHF0:USTF0",1746366673772,1.651,1824.9,1824.8,11.40377326]
["bitfinex-derivatives","ETHF0:USTF0",1746366676777,2.74689,1824.9,1824.8,11.40377326]
["bitfinex-derivatives","ETHF0:USTF0",1746366677076,1.651,1824.9,1824.8,11.40377326]
["bitfinex-derivatives","ETHF0:USTF0",1746366677682,3.2078,1825.2,1825.0,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1746366677978,5.99861,1825.2,1825.1,8.69956326]
["bitfinex-derivatives","ETHF0:USTF0",1746366678478,5.99861,1825.2,1825.1,8.694005]
["bitfinex-derivatives","ETHF0:USTF0",1746366678873,4.9029,1825.2,1825.1,11.451575]
["bitfinex-derivatives","ETHF0:USTF0",1746366679279,4.9029,1825.2,1825.1,10.355805]
["bitfinex-derivatives","ETHF0:USTF0",1746366679479,4.9029,1825.2,1825.1,11.451575]
["bitfinex-derivatives","ETHF0:USTF0",1746366679980,5.99861,1825.2,1825.1,10.355805]
["bitfinex-derivatives","ETHF0:USTF0",1746366680169,2.79081,1825.2,1825.1,11.451575]
["bitfinex-derivatives","ETHF0:USTF0",1746366680375,2.79081,1825.2,1825.1,10.355805]
["bitfinex-derivatives","ETHF0:USTF0",1746366680582,1.6951,1825.2,1825.1,11.451575]
["bitfinex-derivatives","ETHF0:USTF0",1746366681077,2.79081,1825.2,1825.1,11.451575]
["bitfinex-derivatives","ETHF0:USTF0",1746366681380,1.6951,1825.2,1825.1,11.451575]
["bitfinex-derivatives","ETHF0:USTF0",1746366682477,4.0752,1825.4,1825.3,1.09565]
["bitfinex-derivatives","ETHF0:USTF0",1746366682676,3.2078,1825.4,1825.3,1.09565]
["bitfinex-derivatives","ETHF0:USTF0",1746366682878,3.2078,1825.4,1825.3,6.132655]
["bitfinex-derivatives","ETHF0:USTF0",1746366683071,2.5636,1825.5,1825.4,1.09559]
["bitfinex-derivatives","ETHF0:USTF0",1746366683276,2.5636,1825.5,1825.4,9.789595]
["bitfinex-derivatives","ETHF0:USTF0",1746366684176,7.0794,1825.5,1825.4,9.789595]
["bitfinex-derivatives","ETHF0:USTF0",1746366684885,8.17493,1825.5,1825.4,8.694005]
["bitfinex-derivatives","ETHF0:USTF0",1746366685082,8.17493,1825.5,1825.4,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1746366685677,1.09565,1825.4,1825.2,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1746366685879,1.5994,1825.4,1825.3,4.75265]
["bitfinex-derivatives","ETHF0:USTF0",1746366686079,1.5994,1825.4,1825.3,9.789655]
["bitfinex-derivatives","ETHF0:USTF0",1746366687083,1.5994,1825.4,1825.3,11.369355]
["bitfinex-derivatives","ETHF0:USTF0",1746366689674,2.69499,1825.4,1825.3,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1746366689879,2.69499,1825.4,1825.3,4.75265]
["bitfinex-derivatives","ETHF0:USTF0",1746366690074,6.38299,1825.4,1825.3,4.75265]
["bitfinex-derivatives","ETHF0:USTF0",1746366690374,3.688,1825.4,1825.3,9.789655]
["bitfinex-derivatives","ETHF0:USTF0",1746366690580,5.317,1825.4,1825.3,9.789655]
["bitfinex-derivatives","ETHF0:USTF0",1746366690780,6.41259,1825.4,1825.3,4.75265]
["bitfinex-derivatives","ETHF0:USTF0",1746366691084,5.317,1825.4,1825.3,4.75265]
["bitfinex-derivatives","ETHF0:USTF0",1746366691687,6.41259,1825.4,1825.3,4.75265]
["bitfinex-derivatives","ETHF0:USTF0",1746366692187,6.41259,1825.4,1825.3,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1746366692888,6.41259,1825.4,1825.3,4.75265]
["bitfinex-derivatives","ETHF0:USTF0",1746366693186,5.317,1825.4,1825.3,4.75265]
["bitfinex-derivatives","ETHF0:USTF0",1746366694387,5.317,1825.4,1825.3,9.789655]
["bitfinex-derivatives","ETHF0:USTF0",1746366694781,6.41259,1825.4,1825.3,8.694005]
["bitfinex-derivatives","ETHF0:USTF0",1746366695088,6.41259,1825.4,1825.3,1.09565]
["bitfinex-derivatives","ETHF0:USTF0",1746366695282,6.41259,1825.4,1825.3,4.75165]
["bitfinex-derivatives","ETHF0:USTF0",1746366695483,5.317,1825.4,1825.3,4.75165]
["bitfinex-derivatives","ETHF0:USTF0",1746366695883,5.317,1825.4,1825.3,9.788655]
["bitfinex-derivatives","ETHF0:USTF0",1746366696080,5.317,1825.4,1825.3,10.630055]
["bitfinex-derivatives","ETHF0:USTF0",1746366697491,5.317,1825.4,1825.3,11.445755]
["bitfinex-derivatives","ETHF0:USTF0",1746366698093,1.629,1825.4,1825.3,11.445755]
["bitfinex-derivatives","ETHF0:USTF0",1746366698592,1.629,1825.4,1825.3,10.630055]
["bitfinex-derivatives","ETHF0:USTF0",1746366698792,1.629,1825.4,1825.3,4.75165]
["bitfinex-derivatives","ETHF0:USTF0",1746366699293,5.317,1825.4,1825.3,4.75165]
["bitfinex-derivatives","ETHF0:USTF0",1746366699494,5.317,1825.4,1825.3,9.788655]
["bitfinex-derivatives","ETHF0:USTF0",1746366705005,6.41259,1825.4,1825.3,9.788655]
["bitfinex-derivatives","ETHF0:USTF0",1746366705503,6.41259,1825.4,1825.3,8.693005]
["bitfinex-derivatives","ETHF0:USTF0",1746366706207,2.72459,1825.4,1825.3,8.693005]
["bitfinex-derivatives","ETHF0:USTF0",1746366706713,2.72459,1825.4,1825.3,9.788655]
["bitfinex-derivatives","ETHF0:USTF0",1746366707008,1.629,1825.4,1825.3,9.788655]
["bitfinex-derivatives","ETHF0:USTF0",1746366707207,5.317,1825.4,1825.3,9.788655]
["bitfinex-derivatives","ETHF0:USTF0",1746366708909,5.317,1825.4,1825.3,11.488155]
["bitfinex-derivatives","ETHF0:USTF0",1746366709210,1.629,1825.4,1825.3,11.488155]
["bitfinex-derivatives","ETHF0:USTF0",1746366710008,2.72459,1825.4,1825.3,11.488155]
["bitfinex-derivatives","ETHF0:USTF0",1746366710307,1.629,1825.4,1825.3,11.488155]
["bitfinex-derivatives","ETHF0:USTF0",1746366711405,2.72459,1825.4,1825.3,11.488155]
["bitfinex-derivatives","ETHF0:USTF0",1746366713006,2.72459,1825.4,1825.3,2.79515]
["bitfinex-derivatives","ETHF0:USTF0",1746366713206,1.09577,1825.2,1825.1,6.8618]
["bitfinex-derivatives","ETHF0:USTF0",1746366713406,2.78198,1825.3,1825.1,12.994535]
["bitfinex-derivatives","ETHF0:USTF0",1746366713607,1.6863,1825.2,1825.1,12.994535]
["bitfinex-derivatives","ETHF0:USTF0",1746366714310,1.6863,1825.2,1825.1,9.786735]
["bitfinex-derivatives","ETHF0:USTF0",1746366714810,1.6863,1825.2,1825.1,12.994535]
["bitfinex-derivatives","ETHF0:USTF0",1746366716014,1.6863,1825.2,1825.1,13.782535]
["bitfinex-derivatives","ETHF0:USTF0",1746366716612,1.6863,1825.2,1825.1,14.627035]
["bitfinex-derivatives","ETHF0:USTF0",1746366717512,2.78201,1825.2,1825.1,14.627035]
["bitfinex-derivatives","ETHF0:USTF0",1746366717914,1.6863,1825.2,1825.1,11.419235]
["bitfinex-derivatives","ETHF0:USTF0",1746366719118,1.647,1825.4,1825.2,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1746366719317,1.09565,1825.3,1825.2,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1746366720119,2.74264,1825.4,1825.2,7.722615]
["bitfinex-derivatives","ETHF0:USTF0",1746366720416,2.74264,1825.4,1825.3,6.132655]
["bitfinex-derivatives","ETHF0:USTF0",1746366720915,2.74264,1825.4,1825.3,1.09565]
["bitfinex-derivatives","ETHF0:USTF0",1746366721119,1.09565,1825.3,1825.2,2.68557]
["bitfinex-derivatives","ETHF0:USTF0",1746366721419,2.74265,1825.3,1825.2,2.68557]
["bitfinex-derivatives","ETHF0:USTF0",1746366721615,2.74265,1825.3,1825.2,7.722575]
["bitfinex-derivatives","ETHF0:USTF0",1746366722117,1.647,1825.3,1825.2,7.722575]
["bitfinex-derivatives","ETHF0:USTF0",1746366722614,2.74265,1825.3,1825.2,7.722575]
["bitfinex-derivatives","ETHF0:USTF0",1746366725420,1.647,1825.3,1825.2,7.722575]
["bitfinex-derivatives","ETHF0:USTF0",1746366725816,2.74265,1825.3,1825.2,7.722575]
["bitfinex-derivatives","ETHF0:USTF0",1746366726017,1.647,1825.3,1825.2,7.722575]
["bitfinex-derivatives","ETHF0:USTF0",1746366726921,2.74265,1825.3,1825.2,6.626905]
["bitfinex-derivatives","ETHF0:USTF0",1746366727122,2.74265,1825.3,1825.2,5.037005]
["bitfinex-derivatives","ETHF0:USTF0",1746366728220,1.09571,1825.2,1825.1,6.38222]
["bitfinex-derivatives","ETHF0:USTF0",1746366728419,3.59661,1825.2,1825.1,6.38222]
["bitfinex-derivatives","ETHF0:USTF0",1746366728619,3.59661,1825.2,1825.1,11.419225]
["bitfinex-derivatives","ETHF0:USTF0",1746366729021,2.5009,1825.2,1825.1,11.419225]
["bitfinex-derivatives","ETHF0:USTF0",1746366729225,2.5009,1825.2,1825.1,14.627025]
["bitfinex-derivatives","ETHF0:USTF0",1746366729623,3.59661,1825.2,1825.1,14.627025]
["bitfinex-derivatives","ETHF0:USTF0",1746366731823,2.5009,1825.2,1825.1,14.627025]
["bitfinex-derivatives","ETHF0:USTF0",1746366732324,3.59661,1825.2,1825.1,11.419225]
["bitfinex-derivatives","ETHF0:USTF0",1746366734829,3.59661,1825.2,1825.1,7.765225]
["bitfinex-derivatives","ETHF0:USTF0",1746366735028,3.59661,1825.2,1825.1,11.419225]
["bitfinex-derivatives","ETHF0:USTF0",1746366735729,3.59661,1825.2,1825.1,10.323505]
["bitfinex-derivatives","ETHF0:USTF0",1746366735928,3.59661,1825.2,1825.1,11.921605]
["bitfinex-derivatives","ETHF0:USTF0",1746366736328,3.59661,1825.2,1825.1,5.037005]
["bitfinex-derivatives","ETHF0:USTF0",1746366736628,3.59661,1825.2,1825.1,8.687005]
["bitfinex-derivatives","ETHF0:USTF0",1746366736826,3.59661,1825.2,1825.1,9.782775]
["bitfinex-derivatives","ETHF0:USTF0",1746366737028,3.59661,1825.2,1825.1,11.081205]
["bitfinex-derivatives","ETHF0:USTF0",1746366737729,3.59661,1825.2,1825.1,5.833905]
["bitfinex-derivatives","ETHF0:USTF0",1746366737924,5.24019,1825.2,1824.8,5.10453]
["bitfinex-derivatives","ETHF0:USTF0",1746366738126,4.5031,1825.2,1825.0,5.037005]
["bitfinex-derivatives","ETHF0:USTF0",1746366738320,1.09577,1825.1,1825.0,5.037005]
["bitfinex-derivatives","ETHF0:USTF0",1746366738525,1.09583,1825.0,1824.9,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1746366739028,1.09583,1825.0,1824.9,8.688005]
["bitfinex-derivatives","ETHF0:USTF0",1746366739230,4.78383,1825.0,1824.9,8.688005]
["bitfinex-derivatives","ETHF0:USTF0",1746366742731,4.78383,1825.0,1824.9,5.037005]
["bitfinex-derivatives","ETHF0:USTF0",1746366742934,4.78383,1825.0,1824.9,8.688005]
["bitfinex-derivatives","ETHF0:USTF0",1746366743126,1.09583,1825.0,1824.9,8.688005]
["bitfinex-derivatives","ETHF0:USTF0",1746366743326,1.09583,1825.0,1824.9,5.037005]
["bitfinex-derivatives","ETHF0:USTF0",1746366743727,1.09583,1825.0,1824.9,8.688005]
["bitfinex-derivatives","ETHF0:USTF0",1746366744133,4.78383,1825.0,1824.9,8.688005]
["bitfinex-derivatives","ETHF0:USTF0",1746366745734,4.78383,1825.0,1824.9,5.037005]
["bitfinex-derivatives","ETHF0:USTF0",1746366745935,4.78383,1825.0,1824.9,8.688005]
["bitfinex-derivatives","ETHF0:USTF0",1746366746637,9.63545,1825.0,1824.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746366746935,1.90019,1824.9,1824.8,8.688005]
["bitfinex-derivatives","ETHF0:USTF0",1746366747235,5.58819,1824.9,1824.8,8.688005]
["bitfinex-derivatives","ETHF0:USTF0",1746366747436,5.58819,1824.9,1824.8,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1746366748629,4.78389,1824.9,1824.8,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1746366748933,4.78389,1824.9,1824.8,8.688005]
["bitfinex-derivatives","ETHF0:USTF0",1746366749233,1.09589,1824.9,1824.8,9.783955]
["bitfinex-derivatives","ETHF0:USTF0",1746366749433,4.30368,1825.0,1824.8,10.590455]
["bitfinex-derivatives","ETHF0:USTF0",1746366749637,4.30368,1825.0,1824.9,7.535005]
["bitfinex-derivatives","ETHF0:USTF0",1746366750136,7.99168,1825.0,1824.9,7.535005]
["bitfinex-derivatives","ETHF0:USTF0",1746366750634,4.78388,1825.0,1824.9,7.535005]
["bitfinex-derivatives","ETHF0:USTF0",1746366750933,6.46328,1825.0,1824.9,7.535005]
["bitfinex-derivatives","ETHF0:USTF0",1746366754140,6.46328,1825.0,1824.9,5.037005]
["bitfinex-derivatives","ETHF0:USTF0",1746366759944,3.688,1825.0,1824.9,6.132895]
["bitfinex-derivatives","ETHF0:USTF0",1746366760144,4.78383,1825.0,1824.9,7.763295]
["bitfinex-derivatives","ETHF0:USTF0",1746366760343,4.78383,1825.0,1824.9,6.667405]
["bitfinex-derivatives","ETHF0:USTF0",1746366760740,4.78383,1825.0,1824.9,7.763295]
["bitfinex-derivatives","ETHF0:USTF0",1746366760944,3.688,1825.0,1824.9,7.763295]
["bitfinex-derivatives","ETHF0:USTF0",1746366761139,2.7175,1825.1,1824.9,7.763295]
["bitfinex-derivatives","ETHF0:USTF0",1746366761340,2.7175,1825.1,1825.0,5.037005]
["bitfinex-derivatives","ETHF0:USTF0",1746366762042,6.4055,1825.1,1825.0,5.037005]
["bitfinex-derivatives","ETHF0:USTF0",1746366762349,6.4055,1825.1,1824.9,2.72629]
["bitfinex-derivatives","ETHF0:USTF0",1746366762549,5.3097,1825.1,1825.0,6.132835]
["bitfinex-derivatives","ETHF0:USTF0",1746366762841,3.688,1825.1,1825.0,7.752935]
["bitfinex-derivatives","ETHF0:USTF0",1746366763249,4.7755,1825.3,1825.2,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1746366763450,4.7755,1825.3,1825.2,9.783715]
["bitfinex-derivatives","ETHF0:USTF0",1746366763747,4.926,1825.6,1825.4,1.09557]
["bitfinex-derivatives","ETHF0:USTF0",1746366763943,1.5677,1825.5,1825.4,1.09557]
["bitfinex-derivatives","ETHF0:USTF0",1746366764144,2.66325,1825.5,1825.3,2.71571]
["bitfinex-derivatives","ETHF0:USTF0",1746366764345,2.66325,1825.5,1825.4,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1746366764647,2.66325,1825.5,1825.4,1.89709]
["bitfinex-derivatives","ETHF0:USTF0",1746366764948,2.66325,1825.5,1825.4,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1746366765953,1.5677,1825.5,1825.4,1.89709]
["bitfinex-derivatives","ETHF0:USTF0",1746366766155,1.5677,1825.5,1825.4,4.42779]
["bitfinex-derivatives","ETHF0:USTF0",1746366767455,1.5677,1825.5,1825.4,9.464795]
["bitfinex-derivatives","ETHF0:USTF0",1746366767757,2.66323,1825.5,1825.4,9.464795]
["bitfinex-derivatives","ETHF0:USTF0",1746366767957,1.5677,1825.5,1825.4,9.464795]
["bitfinex-derivatives","ETHF0:USTF0",1746366768551,5.986,1825.7,1825.4,8.369205]
["bitfinex-derivatives","ETHF0:USTF0",1746366768750,2.70433,1825.7,1825.6,5.037005]
["bitfinex-derivatives","ETHF0:USTF0",1746366769254,1.09547,1825.6,1825.5,5.2934]
["bitfinex-derivatives","ETHF0:USTF0",1746366769448,2.70437,1825.6,1825.5,5.2934]
["bitfinex-derivatives","ETHF0:USTF0",1746366769648,2.70437,1825.6,1825.5,10.330405]
["bitfinex-derivatives","ETHF0:USTF0",1746366769955,1.6089,1825.6,1825.5,11.425935]
["bitfinex-derivatives","ETHF0:USTF0",1746366770456,1.6089,1825.6,1825.5,6.38893]
["bitfinex-derivatives","ETHF0:USTF0",1746366770656,1.6089,1825.6,1825.5,11.425935]
["bitfinex-derivatives","ETHF0:USTF0",1746366771558,2.70437,1825.6,1825.5,11.425935]
["bitfinex-derivatives","ETHF0:USTF0",1746366771762,1.6089,1825.6,1825.5,11.425935]
["bitfinex-derivatives","ETHF0:USTF0",1746366772457,2.70437,1825.6,1825.5,10.330405]
["bitfinex-derivatives","ETHF0:USTF0",1746366773158,6.39237,1825.6,1825.5,10.330405]
["bitfinex-derivatives","ETHF0:USTF0",1746366773455,6.39237,1825.6,1825.5,11.425935]
["bitfinex-derivatives","ETHF0:USTF0",1746366773663,6.39237,1825.6,1825.5,10.330405]
["bitfinex-derivatives","ETHF0:USTF0",1746366774060,6.39237,1825.6,1825.5,8.682005]
["bitfinex-derivatives","ETHF0:USTF0",1746366774755,6.39237,1825.6,1825.5,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1746366777157,1.09553,1825.5,1825.4,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1746366777464,4.29533,1825.5,1825.4,8.681005]
["bitfinex-derivatives","ETHF0:USTF0",1746366777663,4.29533,1825.5,1825.4,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1746366778060,7.98333,1825.5,1825.4,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1746366778458,9.62668,1825.5,1825.1,4.0186]
["bitfinex-derivatives","ETHF0:USTF0",1746366778659,1.09565,1825.3,1825.2,8.681005]
["bitfinex-derivatives","ETHF0:USTF0",1746366779164,4.78365,1825.3,1825.2,5.037005]
["bitfinex-derivatives","ETHF0:USTF0",1746366779368,4.78365,1825.3,1825.2,8.681005]
["bitfinex-derivatives","ETHF0:USTF0",1746366785071,4.78365,1825.3,1825.2,5.037005]
["bitfinex-derivatives","ETHF0:USTF0",1746366785277,1.09595,1824.8,1824.7,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1746366785573,1.09595,1824.8,1824.7,4.4911]
["bitfinex-derivatives","ETHF0:USTF0",1746366785765,1.09595,1824.8,1824.7,9.528105]
["bitfinex-derivatives","ETHF0:USTF0",1746366785967,1.6685,1825.0,1824.7,9.528105]
["bitfinex-derivatives","ETHF0:USTF0",1746366786165,1.09592,1824.9,1824.8,5.037005]
["bitfinex-derivatives","ETHF0:USTF0",1746366786361,1.09592,1824.9,1824.8,6.627405]
["bitfinex-derivatives","ETHF0:USTF0",1746366787267,4.78392,1824.9,1824.8,6.627405]
["bitfinex-derivatives","ETHF0:USTF0",1746366787670,5.64542,1824.9,1824.8,6.627405]
["bitfinex-derivatives","ETHF0:USTF0",1746366787870,6.45932,1824.9,1824.8,5.037005]
["bitfinex-derivatives","ETHF0:USTF0",1746366788674,9.66712,1824.9,1824.8,5.037005]
["bitfinex-derivatives","ETHF0:USTF0",1746366790973,1.09601,1824.7,1824.6,43.2141]
["bitfinex-derivatives","ETHF0:USTF0",1746366791274,1.09601,1824.7,1824.6,46.8591]
["bitfinex-derivatives","ETHF0:USTF0",1746366791571,1.09601,1824.7,1824.6,51.896105]
["bitfinex-derivatives","ETHF0:USTF0",1746366792980,2.67858,1824.8,1824.6,52.992145]
["bitfinex-derivatives","ETHF0:USTF0",1746366793179,4.78398,1824.8,1824.7,6.689205]
["bitfinex-derivatives","ETHF0:USTF0",1746366793375,4.78395,1824.8,1824.7,7.485005]
["bitfinex-derivatives","ETHF0:USTF0",1746366794080,1.09595,1824.8,1824.7,7.485005]
["bitfinex-derivatives","ETHF0:USTF0",1746366795582,1.09595,1824.8,1824.7,8.581015]
["bitfinex-derivatives","ETHF0:USTF0",1746366795782,1.09593,1824.9,1824.8,1.09595]
["bitfinex-derivatives","ETHF0:USTF0",1746366795982,1.09593,1824.9,1824.8,2.71055]
["bitfinex-derivatives","ETHF0:USTF0",1746366796284,1.09593,1824.9,1824.8,6.651605]
["bitfinex-derivatives","ETHF0:USTF0",1746366797078,4.78393,1824.9,1824.8,6.651605]
["bitfinex-derivatives","ETHF0:USTF0",1746366799291,1.09595,1824.8,1824.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1746366799486,4.36595,1824.8,1824.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1746366800082,8.05395,1824.8,1824.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1746366801380,8.05395,1824.8,1824.7,5.832805]
["bitfinex-derivatives","ETHF0:USTF0",1746366802182,8.05395,1824.8,1824.7,7.429505]
["bitfinex-derivatives","ETHF0:USTF0",1746366805388,3.688,1824.8,1824.7,8.525515]
["bitfinex-derivatives","ETHF0:USTF0",1746366806090,1.09593,1824.9,1824.7,8.525515]
["bitfinex-derivatives","ETHF0:USTF0",1746366806290,1.09593,1824.9,1824.8,6.755305]
["bitfinex-derivatives","ETHF0:USTF0",1746366807087,4.78393,1824.9,1824.8,6.755305]
["bitfinex-derivatives","ETHF0:USTF0",1746366807789,4.78393,1824.9,1824.8,7.851255]
["bitfinex-derivatives","ETHF0:USTF0",1746366808090,1.09593,1824.9,1824.8,7.851255]
["bitfinex-derivatives","ETHF0:USTF0",1746366808692,1.09593,1824.9,1824.8,6.755305]
["bitfinex-derivatives","ETHF0:USTF0",1746366809792,1.09593,1824.9,1824.8,9.963105]
["bitfinex-derivatives","ETHF0:USTF0",1746366810092,4.78393,1824.9,1824.8,6.755305]
["bitfinex-derivatives","ETHF0:USTF0",1746366810792,4.78393,1824.9,1824.8,7.851255]
["bitfinex-derivatives","ETHF0:USTF0",1746366810988,4.78393,1824.9,1824.8,11.059055]
["bitfinex-derivatives","ETHF0:USTF0",1746366811188,3.688,1824.9,1824.8,11.059055]
["bitfinex-derivatives","ETHF0:USTF0",1746366811882,3.688,1824.9,1824.8,16.059055]
["bitfinex-derivatives","ETHF0:USTF0",1746366812388,1.09575,1825.2,1825.1,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1746366812590,1.09575,1825.2,1825.1,9.771775]
["bitfinex-derivatives","ETHF0:USTF0",1746366812795,1.09575,1825.2,1825.1,8.676005]
["bitfinex-derivatives","ETHF0:USTF0",1746366813481,1.09575,1825.2,1825.1,10.339405]
["bitfinex-derivatives","ETHF0:USTF0",1746366818194,2.71625,1825.2,1825.1,10.339405]
["bitfinex-derivatives","ETHF0:USTF0",1746366819593,2.71625,1825.2,1825.1,11.435175]
["bitfinex-derivatives","ETHF0:USTF0",1746366822697,1.6205,1825.2,1825.1,11.435175]
["bitfinex-derivatives","ETHF0:USTF0",1746366825295,2.71621,1825.2,1825.1,11.435175]
["bitfinex-derivatives","ETHF0:USTF0",1746366826288,1.6205,1825.2,1825.1,11.435175]
["bitfinex-derivatives","ETHF0:USTF0",1746366826600,1.0957,1825.3,1825.2,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1746366826799,1.0957,1825.3,1825.2,8.693115]
["bitfinex-derivatives","ETHF0:USTF0",1746366826990,1.5997,1825.4,1825.3,1.09565]
["bitfinex-derivatives","ETHF0:USTF0",1746366827196,2.66871,1825.6,1825.4,1.09559]
["bitfinex-derivatives","ETHF0:USTF0",1746366827396,4.26841,1825.6,1825.5,5.037005]
["bitfinex-derivatives","ETHF0:USTF0",1746366827596,1.09553,1825.5,1825.4,6.45709]
["bitfinex-derivatives","ETHF0:USTF0",1746366827795,2.69521,1825.6,1825.5,6.132535]
["bitfinex-derivatives","ETHF0:USTF0",1746366827998,4.30325,1825.7,1825.6,1.09547]
["bitfinex-derivatives","ETHF0:USTF0",1746366828199,4.30325,1825.7,1825.6,8.683275]
["bitfinex-derivatives","ETHF0:USTF0",1746366829310,4.30325,1825.7,1825.6,7.587805]
["bitfinex-derivatives","ETHF0:USTF0",1746366829904,4.30325,1825.7,1825.6,5.037005]
["bitfinex-derivatives","ETHF0:USTF0",1746366830501,1.09547,1825.6,1825.5,3.60779]
["bitfinex-derivatives","ETHF0:USTF0",1746366831302,4.30327,1825.7,1825.5,8.644795]
["bitfinex-derivatives","ETHF0:USTF0",1746366831503,4.30327,1825.7,1825.6,5.037005]
["bitfinex-derivatives","ETHF0:USTF0",1746366833309,4.30327,1825.7,1825.6,5.826905]
["bitfinex-derivatives","ETHF0:USTF0",1746366836311,1.09547,1825.7,1825.6,5.826905]
["bitfinex-derivatives","ETHF0:USTF0",1746366838512,1.09547,1825.7,1825.6,6.922375]
["bitfinex-derivatives","ETHF0:USTF0",1746366838712,1.09547,1825.7,1825.6,8.639375]
["bitfinex-derivatives","ETHF0:USTF0",1746366839510,1.09547,1825.7,1825.6,7.543905]
["bitfinex-derivatives","ETHF0:USTF0",1746366841118,1.09547,1825.7,1825.6,8.669005]
["bitfinex-derivatives","ETHF0:USTF0",1746366845224,1.09547,1825.7,1825.6,5.037005]
["bitfinex-derivatives","ETHF0:USTF0",1746366845427,1.09547,1825.7,1825.6,8.669005]
["bitfinex-derivatives","ETHF0:USTF0",1746366846622,1.09547,1825.7,1825.4,6.4694]
["bitfinex-derivatives","ETHF0:USTF0",1746366846623,1.09553,1825.5,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746366846924,1.09547,1825.7,1824.9,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746366846925,1.09569,1825.3,1825.1,6.66992]
["bitfinex-derivatives","ETHF0:USTF0",1746366847225,1.09569,1825.3,1825.2,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1746366847421,1.09569,1825.3,1825.2,10.251005]
["bitfinex-derivatives","ETHF0:USTF0",1746366849029,1.90089,1825.3,1825.2,10.251005]
["bitfinex-derivatives","ETHF0:USTF0",1746366852630,1.09569,1825.3,1825.2,10.251005]
["bitfinex-derivatives","ETHF0:USTF0",1746366853626,1.09571,1825.2,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746366853832,1.09571,1825.2,1825.1,11.876805]
["bitfinex-derivatives","ETHF0:USTF0",1746366854132,1.09571,1825.2,1825.1,13.449505]
["bitfinex-derivatives","ETHF0:USTF0",1746366854830,1.09571,1825.2,1825.1,14.545275]
["bitfinex-derivatives","ETHF0:USTF0",1746366855032,1.09571,1825.2,1825.1,13.449505]
["bitfinex-derivatives","ETHF0:USTF0",1746366855229,1.09571,1825.2,1825.1,14.545275]
["bitfinex-derivatives","ETHF0:USTF0",1746366855429,1.09571,1825.2,1825.1,13.449505]
["bitfinex-derivatives","ETHF0:USTF0",1746366855825,2.70561,1825.2,1825.1,9.817505]
["bitfinex-derivatives","ETHF0:USTF0",1746366856031,4.36631,1825.2,1825.1,13.449505]
["bitfinex-derivatives","ETHF0:USTF0",1746366858131,4.36631,1825.2,1825.1,10.241705]
["bitfinex-derivatives","ETHF0:USTF0",1746366858334,4.36631,1825.2,1825.1,8.669005]
["bitfinex-derivatives","ETHF0:USTF0",1746366859331,4.36631,1825.2,1825.1,10.251805]
["bitfinex-derivatives","ETHF0:USTF0",1746366863434,4.36631,1825.2,1825.1,13.459605]
["bitfinex-derivatives","ETHF0:USTF0",1746366864733,4.36631,1825.2,1825.1,14.555375]
["bitfinex-derivatives","ETHF0:USTF0",1746366864936,4.36631,1825.2,1825.1,9.827605]
["bitfinex-derivatives","ETHF0:USTF0",1746366865132,4.36631,1825.2,1825.1,10.923375]
["bitfinex-derivatives","ETHF0:USTF0",1746366865442,4.36631,1825.2,1825.1,14.549375]
["bitfinex-derivatives","ETHF0:USTF0",1746366865739,3.51321,1825.2,1825.1,14.549375]
["bitfinex-derivatives","ETHF0:USTF0",1746366865936,3.51321,1825.2,1825.1,10.923375]
["bitfinex-derivatives","ETHF0:USTF0",1746366866127,2.70561,1825.2,1825.1,14.549375]
["bitfinex-derivatives","ETHF0:USTF0",1746366867339,4.75091603,1825.3,1825.2,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1746366867541,4.75091603,1825.3,1825.2,8.710215]
["bitfinex-derivatives","ETHF0:USTF0",1746366867735,4.75091603,1825.3,1825.2,3.67321]
["bitfinex-derivatives","ETHF0:USTF0",1746366868128,3.65525603,1825.3,1825.2,3.67321]
["bitfinex-derivatives","ETHF0:USTF0",1746366868339,3.65525603,1825.3,1825.2,8.710215]
["bitfinex-derivatives","ETHF0:USTF0",1746366869235,3.65525603,1825.3,1825.2,13.710215]
["bitfinex-derivatives","ETHF0:USTF0",1746366871038,3.65525603,1825.3,1825.2,8.710215]
["bitfinex-derivatives","ETHF0:USTF0",1746366871643,3.2078,1825.6,1825.5,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1746366871846,4.30327,1825.6,1825.5,8.663005]
["bitfinex-derivatives","ETHF0:USTF0",1746366872143,7.69447,1825.6,1825.5,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1746366874332,7.69447,1825.6,1825.4,2.66785]
["bitfinex-derivatives","ETHF0:USTF0",1746366874538,2.69463,1825.5,1825.4,7.704855]
["bitfinex-derivatives","ETHF0:USTF0",1746366874738,1.5991,1825.5,1825.4,11.329855]
["bitfinex-derivatives","ETHF0:USTF0",1746366879550,4.75070603,1825.7,1825.5,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1746366879744,6.32960603,1825.7,1825.6,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1746366880449,6.32960603,1825.7,1825.6,1.92687]
["bitfinex-derivatives","ETHF0:USTF0",1746366880746,6.32960603,1825.7,1825.6,3.53857]
["bitfinex-derivatives","ETHF0:USTF0",1746366881953,6.32960603,1825.7,1825.6,2.4431]
["bitfinex-derivatives","ETHF0:USTF0",1746366882253,1.09547,1825.6,1825.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1746366882542,4.51577,1825.6,1825.4,4.72054]
["bitfinex-derivatives","ETHF0:USTF0",1746366882746,4.51577,1825.6,1825.5,5.037005]
["bitfinex-derivatives","ETHF0:USTF0",1746366882954,2.78187,1825.6,1825.5,5.037005]
["bitfinex-derivatives","ETHF0:USTF0",1746366884052,2.78187,1825.6,1825.5,6.132535]
["bitfinex-derivatives","ETHF0:USTF0",1746366884547,2.78187,1825.6,1825.5,5.037005]
["bitfinex-derivatives","ETHF0:USTF0",1746366884737,2.78187,1825.6,1825.5,6.132535]
["bitfinex-derivatives","ETHF0:USTF0",1746366885349,1.6864,1825.6,1825.5,6.132535]
["bitfinex-derivatives","ETHF0:USTF0",1746366885552,2.78187,1825.6,1825.5,8.698635]
["bitfinex-derivatives","ETHF0:USTF0",1746366886049,2.78187,1825.6,1825.5,7.603105]
["bitfinex-derivatives","ETHF0:USTF0",1746366886251,2.78187,1825.6,1825.5,8.698635]
["bitfinex-derivatives","ETHF0:USTF0",1746366887145,1.6864,1825.6,1825.5,8.698635]
["bitfinex-derivatives","ETHF0:USTF0",1746366887646,4.75071603,1825.7,1825.6,1.09547]
["bitfinex-derivatives","ETHF0:USTF0",1746366887948,5.61631603,1825.7,1825.6,6.132475]
["bitfinex-derivatives","ETHF0:USTF0",1746366888148,5.61631603,1825.7,1825.6,1.09547]
["bitfinex-derivatives","ETHF0:USTF0",1746366890051,4.52085603,1825.7,1825.6,6.132475]
["bitfinex-derivatives","ETHF0:USTF0",1746366890252,5.61626603,1825.7,1825.6,5.037005]
["bitfinex-derivatives","ETHF0:USTF0",1746366890453,1.96101,1825.7,1825.6,7.543105]
["bitfinex-derivatives","ETHF0:USTF0",1746366891554,1.09541,1825.7,1825.6,8.638545]
["bitfinex-derivatives","ETHF0:USTF0",1746366891755,8.76235603,1825.8,1825.6,8.638545]
["bitfinex-derivatives","ETHF0:USTF0",1746366891956,8.76235603,1825.8,1825.7,8.655005]
["bitfinex-derivatives","ETHF0:USTF0",1746366892155,8.76235603,1825.8,1825.7,9.750415]
["bitfinex-derivatives","ETHF0:USTF0",1746366892448,3.65525603,1825.8,1825.7,11.401915]
["bitfinex-derivatives","ETHF0:USTF0",1746366893156,4.75057603,1825.9,1825.8,1.09535]
["bitfinex-derivatives","ETHF0:USTF0",1746366893349,4.75057603,1825.9,1825.8,6.132355]
["bitfinex-derivatives","ETHF0:USTF0",1746366893849,4.75057603,1825.9,1825.8,46.932355]
["bitfinex-derivatives","ETHF0:USTF0",1746366894151,8.43857603,1825.9,1825.8,46.932355]
["bitfinex-derivatives","ETHF0:USTF0",1746366895042,4.75057603,1825.9,1825.8,46.932355]
["bitfinex-derivatives","ETHF0:USTF0",1746366896356,4.75057603,1825.9,1825.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746366896554,4.75057603,1825.9,1825.8,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1746366897051,1.09532,1825.9,1825.8,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1746366897255,4.78332,1825.9,1825.8,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1746366899457,4.78332,1825.9,1825.8,4.71335]
["bitfinex-derivatives","ETHF0:USTF0",1746366900451,4.78329,1825.9,1825.8,4.71335]
["bitfinex-derivatives","ETHF0:USTF0",1746366901045,6.44309,1825.9,1825.8,4.71335]
["bitfinex-derivatives","ETHF0:USTF0",1746366901254,2.75509,1825.9,1825.8,4.71335]
["bitfinex-derivatives","ETHF0:USTF0",1746366903258,2.75509,1825.9,1825.8,9.750355]
["bitfinex-derivatives","ETHF0:USTF0",1746366903453,2.75509,1825.9,1825.8,8.655005]
["bitfinex-derivatives","ETHF0:USTF0",1746366904957,2.75509,1825.9,1825.8,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1746366906158,6.44309,1825.9,1825.8,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1746366909061,10.09834603,1825.9,1825.8,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1746366909358,1.09535,1825.8,1825.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746366909553,3.49275,1825.8,1825.7,49.455005]
["bitfinex-derivatives","ETHF0:USTF0",1746366910560,1.09547,1825.6,1825.5,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1746366910864,1.09547,1825.6,1825.5,5.5729]
["bitfinex-derivatives","ETHF0:USTF0",1746366911053,1.09547,1825.6,1825.5,51.409905]
["bitfinex-derivatives","ETHF0:USTF0",1746366911354,2.72547,1825.6,1825.5,53.078205]
["bitfinex-derivatives","ETHF0:USTF0",1746366912461,1.63,1825.6,1825.5,53.078205]
["bitfinex-derivatives","ETHF0:USTF0",1746366912760,2.72547,1825.6,1825.5,53.078205]
["bitfinex-derivatives","ETHF0:USTF0",1746366912961,1.63,1825.6,1825.5,53.078205]
["bitfinex-derivatives","ETHF0:USTF0",1746366913156,2.72547,1825.6,1825.5,53.078205]
["bitfinex-derivatives","ETHF0:USTF0",1746366914062,1.63,1825.6,1825.5,53.078205]
["bitfinex-derivatives","ETHF0:USTF0",1746366914661,2.72547,1825.6,1825.5,53.078205]
["bitfinex-derivatives","ETHF0:USTF0",1746366916663,2.72547,1825.6,1825.5,51.982705]
["bitfinex-derivatives","ETHF0:USTF0",1746366916861,2.72547,1825.6,1825.5,53.078235]
["bitfinex-derivatives","ETHF0:USTF0",1746366917855,1.63,1825.6,1825.5,53.078235]
["bitfinex-derivatives","ETHF0:USTF0",1746366918463,2.72547,1825.6,1825.5,53.078235]
["bitfinex-derivatives","ETHF0:USTF0",1746366920163,1.63,1825.6,1825.5,53.078235]
["bitfinex-derivatives","ETHF0:USTF0",1746366920355,2.72547,1825.6,1825.5,49.460235]
["bitfinex-derivatives","ETHF0:USTF0",1746366920558,1.63,1825.6,1825.5,53.078235]
["bitfinex-derivatives","ETHF0:USTF0",1746366924264,2.72547,1825.6,1825.5,53.078235]
["bitfinex-derivatives","ETHF0:USTF0",1746366927466,1.63,1825.6,1825.5,53.078235]
["bitfinex-derivatives","ETHF0:USTF0",1746366928667,2.72547,1825.6,1825.5,53.078235]
["bitfinex-derivatives","ETHF0:USTF0",1746366928868,1.63,1825.6,1825.5,53.078235]
["bitfinex-derivatives","ETHF0:USTF0",1746366930864,1.09546,1825.7,1825.6,1.09547]
["bitfinex-derivatives","ETHF0:USTF0",1746366931169,3.56259,1825.8,1825.7,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1746366931366,3.56259,1825.8,1825.7,6.925115]
["bitfinex-derivatives","ETHF0:USTF0",1746366931567,3.56259,1825.8,1825.7,43.3239]
["bitfinex-derivatives","ETHF0:USTF0",1746366933368,3.56259,1825.8,1825.7,41.5927]
["bitfinex-derivatives","ETHF0:USTF0",1746366933569,3.56259,1825.8,1825.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746366934066,7.25059,1825.8,1825.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746366934472,7.25059,1825.8,1825.7,44.412]
["bitfinex-derivatives","ETHF0:USTF0",1746366935071,3.56259,1825.8,1825.7,44.412]
["bitfinex-derivatives","ETHF0:USTF0",1746366935872,3.56259,1825.8,1825.7,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1746366940576,3.56259,1825.8,1825.7,4.70741]
["bitfinex-derivatives","ETHF0:USTF0",1746366941173,7.25059,1825.8,1825.7,4.70741]
["bitfinex-derivatives","ETHF0:USTF0",1746366941472,7.25059,1825.8,1825.7,6.44481]
["bitfinex-derivatives","ETHF0:USTF0",1746366941977,7.25059,1825.8,1825.7,5.3494]
["bitfinex-derivatives","ETHF0:USTF0",1746366942277,3.56259,1825.8,1825.7,6.44481]
["bitfinex-derivatives","ETHF0:USTF0",1746366943577,3.56259,1825.8,1825.7,5.3494]
["bitfinex-derivatives","ETHF0:USTF0",1746366944880,3.56259,1825.8,1825.7,6.44481]
["bitfinex-derivatives","ETHF0:USTF0",1746366945679,3.56259,1825.8,1825.7,5.3494]
["bitfinex-derivatives","ETHF0:USTF0",1746366946777,3.56259,1825.8,1825.7,6.44481]
["bitfinex-derivatives","ETHF0:USTF0",1746366947080,3.56259,1825.8,1825.7,5.3494]
["bitfinex-derivatives","ETHF0:USTF0",1746366947279,3.56259,1825.8,1825.7,6.44481]
["bitfinex-derivatives","ETHF0:USTF0",1746366947481,3.56259,1825.8,1825.7,11.481815]
["bitfinex-derivatives","ETHF0:USTF0",1746366948175,7.25059,1825.8,1825.7,11.481815]
["bitfinex-derivatives","ETHF0:USTF0",1746366948376,5.3482,1825.8,1825.7,11.481815]
["bitfinex-derivatives","ETHF0:USTF0",1746366948675,6.44355,1825.8,1825.7,11.481815]
["bitfinex-derivatives","ETHF0:USTF0",1746366949081,2.75555,1825.8,1825.7,11.481815]
["bitfinex-derivatives","ETHF0:USTF0",1746366949275,2.75555,1825.8,1825.7,12.286915]
["bitfinex-derivatives","ETHF0:USTF0",1746366949580,1.6602,1825.8,1825.7,12.286915]
["bitfinex-derivatives","ETHF0:USTF0",1746366950582,2.75555,1825.8,1825.7,12.286915]
["bitfinex-derivatives","ETHF0:USTF0",1746366951283,1.6602,1825.8,1825.7,12.286915]
["bitfinex-derivatives","ETHF0:USTF0",1746366951879,1.6602,1825.8,1825.7,53.086915]
["bitfinex-derivatives","ETHF0:USTF0",1746366954383,2.75555,1825.8,1825.7,53.086915]
["bitfinex-derivatives","ETHF0:USTF0",1746366955286,1.6602,1825.8,1825.7,53.086915]
["bitfinex-derivatives","ETHF0:USTF0",1746366957286,1.6602,1825.8,1825.7,56.294715]
["bitfinex-derivatives","ETHF0:USTF0",1746366958388,2.75555,1825.8,1825.7,56.294715]
["bitfinex-derivatives","ETHF0:USTF0",1746366958590,1.6602,1825.8,1825.7,56.294715]
["bitfinex-derivatives","ETHF0:USTF0",1746366958990,0.8483,1825.9,1825.8,1.09535]
["bitfinex-derivatives","ETHF0:USTF0",1746366959290,3.68129,1825.9,1825.8,8.641955]
["bitfinex-derivatives","ETHF0:USTF0",1746366959590,3.68129,1825.9,1825.8,3.60495]
["bitfinex-derivatives","ETHF0:USTF0",1746366962293,2.586,1825.9,1825.8,3.60495]
["bitfinex-derivatives","ETHF0:USTF0",1746366962496,3.68129,1825.9,1825.8,3.60495]
["bitfinex-derivatives","ETHF0:USTF0",1746366962996,2.586,1825.9,1825.8,3.60495]
["bitfinex-derivatives","ETHF0:USTF0",1746366963197,6.274,1825.9,1825.8,3.60495]
["bitfinex-derivatives","ETHF0:USTF0",1746366963400,6.274,1825.9,1825.8,8.641955]
["bitfinex-derivatives","ETHF0:USTF0",1746366963997,7.36929,1825.9,1825.8,8.641955]
["bitfinex-derivatives","ETHF0:USTF0",1746366964199,3.68129,1825.9,1825.8,8.641955]
["bitfinex-derivatives","ETHF0:USTF0",1746366965301,1.7377,1825.9,1825.8,8.641955]
["bitfinex-derivatives","ETHF0:USTF0",1746366967001,1.09523,1826.0,1825.9,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1746366967198,2.80833,1826.0,1825.9,8.685195]
["bitfinex-derivatives","ETHF0:USTF0",1746366967401,1.7131,1826.0,1825.9,8.685195]
["bitfinex-derivatives","ETHF0:USTF0",1746366968003,2.80833,1826.0,1825.9,8.685195]
["bitfinex-derivatives","ETHF0:USTF0",1746366968508,1.7131,1826.0,1825.9,8.685195]
["bitfinex-derivatives","ETHF0:USTF0",1746366968706,2.80833,1826.0,1825.9,8.685195]
["bitfinex-derivatives","ETHF0:USTF0",1746366970009,1.7131,1826.0,1825.9,8.685195]
["bitfinex-derivatives","ETHF0:USTF0",1746366971808,2.80833,1826.0,1825.9,8.685195]
["bitfinex-derivatives","ETHF0:USTF0",1746366972408,1.7131,1826.0,1825.9,8.685195]
["bitfinex-derivatives","ETHF0:USTF0",1746366973206,5.4011,1826.0,1825.9,8.685195]
["bitfinex-derivatives","ETHF0:USTF0",1746366974211,1.7131,1826.0,1825.9,8.685195]
["bitfinex-derivatives","ETHF0:USTF0",1746366974714,3.688,1826.1,1826.0,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1746366974902,3.688,1826.1,1826.0,11.315235]
["bitfinex-derivatives","ETHF0:USTF0",1746366975309,2.5025,1826.2,1826.1,1.09517]
["bitfinex-derivatives","ETHF0:USTF0",1746366975604,2.5025,1826.2,1826.1,8.602175]
["bitfinex-derivatives","ETHF0:USTF0",1746366975808,3.59761,1826.2,1826.1,8.602175]
["bitfinex-derivatives","ETHF0:USTF0",1746366976312,2.5025,1826.2,1826.1,8.602175]
["bitfinex-derivatives","ETHF0:USTF0",1746366977214,3.59761,1826.2,1826.1,8.602175]
["bitfinex-derivatives","ETHF0:USTF0",1746366977415,2.5025,1826.2,1826.1,8.602175]
["bitfinex-derivatives","ETHF0:USTF0",1746366978817,3.59761,1826.2,1826.1,8.602175]
["bitfinex-derivatives","ETHF0:USTF0",1746366979318,2.5025,1826.2,1826.1,8.602175]
["bitfinex-derivatives","ETHF0:USTF0",1746366982217,6.1905,1826.2,1826.1,8.602175]
["bitfinex-derivatives","ETHF0:USTF0",1746366985119,2.5025,1826.2,1826.1,8.602175]
["bitfinex-derivatives","ETHF0:USTF0",1746366986119,6.1905,1826.2,1826.1,8.602175]
["bitfinex-derivatives","ETHF0:USTF0",1746366987122,2.5025,1826.2,1826.1,8.602175]
["bitfinex-derivatives","ETHF0:USTF0",1746366987320,1.6403,1826.2,1826.1,9.465875]
["bitfinex-derivatives","ETHF0:USTF0",1746366987620,4.30284,1826.4,1826.1,8.370705]
["bitfinex-derivatives","ETHF0:USTF0",1746366987916,4.30284,1826.4,1826.2,7.809465]
["bitfinex-derivatives","ETHF0:USTF0",1746366988109,7.99084,1826.4,1826.3,4.69105]
["bitfinex-derivatives","ETHF0:USTF0",1746366988314,9.71044,1826.4,1826.3,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1746366988715,9.71044,1826.4,1826.3,4.69105]
["bitfinex-derivatives","ETHF0:USTF0",1746366988920,9.71044,1826.4,1826.3,9.728055]
["bitfinex-derivatives","ETHF0:USTF0",1746366988921,5.4076,1826.4,1826.3,9.728055]
["bitfinex-derivatives","ETHF0:USTF0",1746366989124,1.7196,1826.4,1826.3,10.522955]
["bitfinex-derivatives","ETHF0:USTF0",1746366990119,3.2078,1826.6,1826.3,9.427905]
["bitfinex-derivatives","ETHF0:USTF0",1746366990324,1.09479,1826.8,1826.6,1.09485]
["bitfinex-derivatives","ETHF0:USTF0",1746366990516,1.09483,1826.7,1826.6,5.037005]
["bitfinex-derivatives","ETHF0:USTF0",1746366990717,0.8058,1826.7,1826.6,8.633005]
["bitfinex-derivatives","ETHF0:USTF0",1746366990919,0.8058,1826.7,1826.6,9.727875]
["bitfinex-derivatives","ETHF0:USTF0",1746366991121,6.1066,1826.7,1826.6,9.727875]
["bitfinex-derivatives","ETHF0:USTF0",1746366991420,6.1066,1826.7,1826.6,11.337575]
["bitfinex-derivatives","ETHF0:USTF0",1746366991723,7.20141,1826.7,1826.6,11.337575]
["bitfinex-derivatives","ETHF0:USTF0",1746366993822,7.20141,1826.7,1826.6,10.242705]
["bitfinex-derivatives","ETHF0:USTF0",1746366994118,7.20141,1826.7,1826.6,8.633005]
["bitfinex-derivatives","ETHF0:USTF0",1746366996119,4.78281,1826.7,1826.6,8.633005]
["bitfinex-derivatives","ETHF0:USTF0",1746366997126,6.51411,1826.7,1826.6,8.633005]
["bitfinex-derivatives","ETHF0:USTF0",1746366997827,6.51411,1826.7,1826.6,9.727875]
["bitfinex-derivatives","ETHF0:USTF0",1746366998019,6.51411,1826.7,1826.6,8.633005]
["bitfinex-derivatives","ETHF0:USTF0",1746367000030,6.51411,1826.7,1826.6,11.456475]
["bitfinex-derivatives","ETHF0:USTF0",1746367000423,6.51411,1826.7,1826.6,10.361605]
["bitfinex-derivatives","ETHF0:USTF0",1746367001627,6.51411,1826.7,1826.6,8.633005]
["bitfinex-derivatives","ETHF0:USTF0",1746367003325,6.51411,1826.7,1826.6,9.727875]
["bitfinex-derivatives","ETHF0:USTF0",1746367005016,6.51411,1826.7,1826.6,8.633005]
["bitfinex-derivatives","ETHF0:USTF0",1746367005523,1.09493,1826.5,1826.4,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1746367005724,1.09493,1826.5,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746367005725,1.09499,1826.4,1826.3,6.8028]
["bitfinex-derivatives","ETHF0:USTF0",1746367005924,1.09499,1826.4,1826.3,7.89785]
["bitfinex-derivatives","ETHF0:USTF0",1746367006329,3.688,1826.4,1826.3,7.89785]
["bitfinex-derivatives","ETHF0:USTF0",1746367006528,5.58169,1826.4,1826.3,12.934855]
["bitfinex-derivatives","ETHF0:USTF0",1746367006725,4.4867,1826.4,1826.3,12.934855]
["bitfinex-derivatives","ETHF0:USTF0",1746367007127,6.1074,1826.4,1826.3,12.934855]
["bitfinex-derivatives","ETHF0:USTF0",1746367007326,6.1074,1826.4,1826.3,13.794755]
["bitfinex-derivatives","ETHF0:USTF0",1746367008129,5.3087,1826.4,1826.3,13.794755]
["bitfinex-derivatives","ETHF0:USTF0",1746367008323,5.3087,1826.4,1826.3,14.624655]
["bitfinex-derivatives","ETHF0:USTF0",1746367009327,1.6207,1826.4,1826.3,14.624655]
["bitfinex-derivatives","ETHF0:USTF0",1746367009527,1.6207,1826.4,1826.3,11.416855]
["bitfinex-derivatives","ETHF0:USTF0",1746367010824,2.71569,1826.4,1826.3,9.727055]
["bitfinex-derivatives","ETHF0:USTF0",1746367011019,2.71569,1826.4,1826.3,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1746367011225,6.40369,1826.4,1826.3,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1746367024332,1.09511,1826.2,1826.1,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1746367024532,1.09511,1826.2,1826.1,5.2327]
["bitfinex-derivatives","ETHF0:USTF0",1746367024726,1.09511,1826.2,1826.1,10.269705]
["bitfinex-derivatives","ETHF0:USTF0",1746367024937,2.67281,1826.2,1826.1,10.269705]
["bitfinex-derivatives","ETHF0:USTF0",1746367025127,6.36081,1826.2,1826.1,11.364875]
["bitfinex-derivatives","ETHF0:USTF0",1746367025329,6.36081,1826.2,1826.1,12.994175]
["bitfinex-derivatives","ETHF0:USTF0",1746367026338,5.2657,1826.2,1826.1,12.994175]
["bitfinex-derivatives","ETHF0:USTF0",1746367027839,6.36081,1826.2,1826.1,12.994175]
["bitfinex-derivatives","ETHF0:USTF0",1746367028239,3.688,1826.2,1826.1,12.994175]
["bitfinex-derivatives","ETHF0:USTF0",1746367029137,1.09505,1826.3,1826.2,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1746367029441,1.09505,1826.3,1826.2,6.680005]
["bitfinex-derivatives","ETHF0:USTF0",1746367029940,1.09505,1826.3,1826.2,7.775115]
["bitfinex-derivatives","ETHF0:USTF0",1746367030534,2.78393,1826.4,1826.2,7.775115]
["bitfinex-derivatives","ETHF0:USTF0",1746367030740,2.78393,1826.4,1826.3,7.542305]
["bitfinex-derivatives","ETHF0:USTF0",1746367031140,6.47193,1826.4,1826.3,7.542305]
["bitfinex-derivatives","ETHF0:USTF0",1746367031341,6.47193,1826.4,1826.3,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1746367035240,4.78303,1826.4,1826.3,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1746367038445,4.78303,1826.4,1826.3,7.542305]
["bitfinex-derivatives","ETHF0:USTF0",1746367038847,4.78303,1826.4,1826.3,8.637355]
["bitfinex-derivatives","ETHF0:USTF0",1746367039145,4.78303,1826.4,1826.3,7.542305]
["bitfinex-derivatives","ETHF0:USTF0",1746367039745,4.78303,1826.4,1826.3,8.637355]
["bitfinex-derivatives","ETHF0:USTF0",1746367039946,4.78303,1826.4,1826.3,7.542305]
["bitfinex-derivatives","ETHF0:USTF0",1746367040242,1.09503,1826.4,1826.3,8.637355]
["bitfinex-derivatives","ETHF0:USTF0",1746367040439,6.45887,1826.5,1826.3,8.637355]
["bitfinex-derivatives","ETHF0:USTF0",1746367040744,6.45887,1826.5,1826.4,11.079905]
["bitfinex-derivatives","ETHF0:USTF0",1746367040949,6.45887,1826.5,1826.4,6.0429]
["bitfinex-derivatives","ETHF0:USTF0",1746367041246,6.45887,1826.5,1826.4,7.13789]
["bitfinex-derivatives","ETHF0:USTF0",1746367041546,6.45887,1826.5,1826.4,6.0429]
["bitfinex-derivatives","ETHF0:USTF0",1746367041741,6.45887,1826.5,1826.4,7.13789]
["bitfinex-derivatives","ETHF0:USTF0",1746367042949,6.45887,1826.5,1826.4,6.0429]
["bitfinex-derivatives","ETHF0:USTF0",1746367043448,6.45887,1826.5,1826.4,7.13789]
["bitfinex-derivatives","ETHF0:USTF0",1746367043648,5.3639,1826.5,1826.4,7.13789]
["bitfinex-derivatives","ETHF0:USTF0",1746367043849,5.3639,1826.5,1826.4,12.174895]
["bitfinex-derivatives","ETHF0:USTF0",1746367044251,5.92056,1826.7,1826.5,1.09487]
["bitfinex-derivatives","ETHF0:USTF0",1746367044450,5.92056,1826.7,1826.6,6.997675]
["bitfinex-derivatives","ETHF0:USTF0",1746367044852,4.8257,1826.7,1826.6,6.997675]
["bitfinex-derivatives","ETHF0:USTF0",1746367046151,8.5137,1826.7,1826.6,6.997675]
["bitfinex-derivatives","ETHF0:USTF0",1746367046452,5.3059,1826.7,1826.6,6.997675]
["bitfinex-derivatives","ETHF0:USTF0",1746367049650,6.40071,1826.7,1826.6,5.902805]
["bitfinex-derivatives","ETHF0:USTF0",1746367049952,6.40071,1826.7,1826.6,6.997675]
["bitfinex-derivatives","ETHF0:USTF0",1746367050151,6.40071,1826.7,1826.6,8.664075]
["bitfinex-derivatives","ETHF0:USTF0",1746367050453,5.3059,1826.7,1826.6,8.664075]
["bitfinex-derivatives","ETHF0:USTF0",1746367051447,6.40071,1826.7,1826.6,8.664075]
["bitfinex-derivatives","ETHF0:USTF0",1746367052952,5.3059,1826.7,1826.6,8.664075]
["bitfinex-derivatives","ETHF0:USTF0",1746367054154,6.1025,1826.7,1826.6,8.664075]
["bitfinex-derivatives","ETHF0:USTF0",1746367061966,7.19731,1826.7,1826.6,8.664075]
["bitfinex-derivatives","ETHF0:USTF0",1746367062161,6.1025,1826.7,1826.6,8.664075]
["bitfinex-derivatives","ETHF0:USTF0",1746367071373,7.19731,1826.7,1826.6,8.664075]
["bitfinex-derivatives","ETHF0:USTF0",1746367073873,7.19731,1826.7,1826.6,7.569205]
["bitfinex-derivatives","ETHF0:USTF0",1746367074172,7.19731,1826.7,1826.6,8.664075]
["bitfinex-derivatives","ETHF0:USTF0",1746367074770,7.19731,1826.7,1826.6,5.037005]
["bitfinex-derivatives","ETHF0:USTF0",1746367075173,7.19731,1826.7,1826.6,8.619005]
["bitfinex-derivatives","ETHF0:USTF0",1746367076672,7.19731,1826.7,1826.6,9.713875]
["bitfinex-derivatives","ETHF0:USTF0",1746367076863,7.19731,1826.7,1826.6,8.619005]
["bitfinex-derivatives","ETHF0:USTF0",1746367077068,7.19731,1826.7,1826.6,9.713875]
["bitfinex-derivatives","ETHF0:USTF0",1746367077275,7.19731,1826.7,1826.6,8.619005]
["bitfinex-derivatives","ETHF0:USTF0",1746367077470,7.19731,1826.7,1826.6,9.713875]
["bitfinex-derivatives","ETHF0:USTF0",1746367079075,7.19731,1826.7,1826.6,8.619005]
["bitfinex-derivatives","ETHF0:USTF0",1746367082075,6.1025,1826.7,1826.6,9.713875]
["bitfinex-derivatives","ETHF0:USTF0",1746367082375,5.3059,1826.7,1826.6,12.118675]
["bitfinex-derivatives","ETHF0:USTF0",1746367084776,6.40071,1826.7,1826.6,12.118675]
["bitfinex-derivatives","ETHF0:USTF0",1746367085977,6.40071,1826.7,1826.6,4.3904]
["bitfinex-derivatives","ETHF0:USTF0",1746367086177,6.40071,1826.7,1826.6,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1746367086972,5.3059,1826.7,1826.6,9.713875]
["bitfinex-derivatives","ETHF0:USTF0",1746367087174,1.6179,1826.7,1826.6,11.377075]
["bitfinex-derivatives","ETHF0:USTF0",1746367088081,5.3059,1826.7,1826.6,11.377075]
["bitfinex-derivatives","ETHF0:USTF0",1746367093682,3.688,1826.7,1826.6,14.584875]
["bitfinex-derivatives","ETHF0:USTF0",1746367094181,1.95072,1826.9,1826.7,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1746367094382,3.65302,1826.9,1826.8,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1746367095081,7.34102,1826.9,1826.8,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1746367095275,7.34102,1826.9,1826.8,2.72335]
["bitfinex-derivatives","ETHF0:USTF0",1746367095477,7.34102,1826.9,1826.8,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1746367096281,7.34102,1826.9,1826.7,2.74797]
["bitfinex-derivatives","ETHF0:USTF0",1746367096478,1.5957,1826.8,1826.7,9.430975]
["bitfinex-derivatives","ETHF0:USTF0",1746367096679,2.69045,1826.8,1826.7,8.336205]
["bitfinex-derivatives","ETHF0:USTF0",1746367096979,3.52235,1826.8,1826.7,6.690205]
["bitfinex-derivatives","ETHF0:USTF0",1746367097181,7.21035,1826.8,1826.7,5.037005]
["bitfinex-derivatives","ETHF0:USTF0",1746367097980,7.21035,1826.8,1826.6,7.88467]
["bitfinex-derivatives","ETHF0:USTF0",1746367098182,1.68,1826.7,1826.6,7.88467]
["bitfinex-derivatives","ETHF0:USTF0",1746367099284,5.368,1826.7,1826.6,13.790675]
["bitfinex-derivatives","ETHF0:USTF0",1746367099679,3.688,1826.7,1826.6,13.790675]
["bitfinex-derivatives","ETHF0:USTF0",1746367100186,1.95073,1826.9,1826.7,1.09478]
["bitfinex-derivatives","ETHF0:USTF0",1746367100484,3.63073,1826.9,1826.7,8.647185]
["bitfinex-derivatives","ETHF0:USTF0",1746367100985,1.6601,1826.8,1826.7,8.647185]
["bitfinex-derivatives","ETHF0:USTF0",1746367104087,5.3481,1826.8,1826.7,8.647185]
["bitfinex-derivatives","ETHF0:USTF0",1746367104391,3.688,1826.8,1826.7,8.647185]
["bitfinex-derivatives","ETHF0:USTF0",1746367104584,4.78275,1826.8,1826.7,8.647185]
["bitfinex-derivatives","ETHF0:USTF0",1746367104787,3.688,1826.8,1826.7,8.647185]
["bitfinex-derivatives","ETHF0:USTF0",1746367105084,1.7015,1826.9,1826.8,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1746367105288,1.7015,1826.9,1826.8,11.802155]
["bitfinex-derivatives","ETHF0:USTF0",1746367105491,1.7015,1826.9,1826.8,8.594355]
["bitfinex-derivatives","ETHF0:USTF0",1746367106091,5.3895,1826.9,1826.8,8.594355]
["bitfinex-derivatives","ETHF0:USTF0",1746367107089,6.48419,1826.9,1826.8,8.594355]
["bitfinex-derivatives","ETHF0:USTF0",1746367107591,5.3895,1826.9,1826.8,8.594355]
["bitfinex-derivatives","ETHF0:USTF0",1746367108491,6.48419,1826.9,1826.8,8.594355]
["bitfinex-derivatives","ETHF0:USTF0",1746367108989,6.48419,1826.9,1826.8,7.499605]
["bitfinex-derivatives","ETHF0:USTF0",1746367109193,6.48419,1826.9,1826.8,5.037005]
["bitfinex-derivatives","ETHF0:USTF0",1746367110289,5.3895,1826.9,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746367110494,1.09487,1826.6,1826.5,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1746367110994,2.72447,1826.6,1826.5,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1746367111291,7.23577,1826.6,1826.5,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1746367112488,1.09502,1826.4,1826.2,2.72026]
["bitfinex-derivatives","ETHF0:USTF0",1746367112792,1.91923,1826.5,1826.4,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1746367113188,5.60723,1826.5,1826.4,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1746367115294,5.60723,1826.5,1826.4,4.66299]
["bitfinex-derivatives","ETHF0:USTF0",1746367117396,5.60723,1826.5,1826.4,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1746367117696,5.60723,1826.5,1826.4,4.66299]
["bitfinex-derivatives","ETHF0:USTF0",1746367118898,5.60723,1826.5,1826.4,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1746367123803,6.40463,1826.5,1826.4,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1746367131200,9.69139,1826.5,1826.1,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1746367131408,9.69139,1826.5,1826.0,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1746367131409,1.09517,1826.1,1826.0,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1746367132208,4.78317,1826.1,1826.0,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1746367132408,6.38037,1826.1,1826.0,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1746367134411,1.09523,1826.0,1825.9,8.4768498]
["bitfinex-derivatives","ETHF0:USTF0",1746367134611,2.75043,1826.0,1825.9,13.5138548]
["bitfinex-derivatives","ETHF0:USTF0",1746367135309,6.43843,1826.0,1825.9,13.5138548]
["bitfinex-derivatives","ETHF0:USTF0",1746367138408,6.43843,1826.0,1825.9,8.4768498]
["bitfinex-derivatives","ETHF0:USTF0",1746367139511,1.09535,1825.8,1825.7,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1746367139712,1.09535,1825.8,1825.7,8.606005]
["bitfinex-derivatives","ETHF0:USTF0",1746367140217,6.46925,1825.8,1825.7,8.606005]
["bitfinex-derivatives","ETHF0:USTF0",1746367140409,6.46925,1825.8,1825.7,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1746367140616,4.78335,1825.8,1825.7,9.701415]
["bitfinex-derivatives","ETHF0:USTF0",1746367140817,3.688,1825.8,1825.7,12.172215]
["bitfinex-derivatives","ETHF0:USTF0",1746367141018,4.78335,1825.8,1825.7,12.172215]
["bitfinex-derivatives","ETHF0:USTF0",1746367141424,3.688,1825.8,1825.7,12.172215]
["bitfinex-derivatives","ETHF0:USTF0",1746367141626,4.78335,1825.8,1825.7,12.172215]
["bitfinex-derivatives","ETHF0:USTF0",1746367142224,4.78335,1825.8,1825.7,11.076805]
["bitfinex-derivatives","ETHF0:USTF0",1746367144417,3.688,1825.8,1825.7,12.172215]
["bitfinex-derivatives","ETHF0:USTF0",1746367145527,4.78335,1825.8,1825.7,11.076805]
["bitfinex-derivatives","ETHF0:USTF0",1746367145726,3.688,1825.8,1825.7,11.076805]
["bitfinex-derivatives","ETHF0:USTF0",1746367146028,4.78335,1825.8,1825.7,11.076805]
["bitfinex-derivatives","ETHF0:USTF0",1746367148132,5.63075,1825.8,1825.7,11.076805]
["bitfinex-derivatives","ETHF0:USTF0",1746367148731,5.63075,1825.8,1825.7,9.413205]
["bitfinex-derivatives","ETHF0:USTF0",1746367148931,6.43815,1825.8,1825.7,9.413205]
["bitfinex-derivatives","ETHF0:USTF0",1746367151227,6.43815,1825.8,1825.7,5.037005]
["bitfinex-derivatives","ETHF0:USTF0",1746367151434,6.43815,1825.8,1825.1,0.44407644]
["bitfinex-derivatives","ETHF0:USTF0",1746367151435,2.73883,1825.6,1824.9,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1746367151632,1.09565,1825.3,1825.2,5.037005]
["bitfinex-derivatives","ETHF0:USTF0",1746367151932,4.30345,1825.3,1825.2,5.037005]
["bitfinex-derivatives","ETHF0:USTF0",1746367152135,7.99145,1825.3,1825.2,5.037005]
["bitfinex-derivatives","ETHF0:USTF0",1746367152534,9.69225,1825.3,1825.2,5.037005]
["bitfinex-derivatives","ETHF0:USTF0",1746367153736,8.5966,1825.3,1824.9,41.665]
["bitfinex-derivatives","ETHF0:USTF0",1746367153934,4.30357,1825.1,1825.0,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1746367154135,7.99157,1825.1,1825.0,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1746367154325,9.68177,1825.1,1825.0,7.470805]
["bitfinex-derivatives","ETHF0:USTF0",1746367157936,6.47397,1825.1,1825.0,7.470805]
["bitfinex-derivatives","ETHF0:USTF0",1746367158137,9.68177,1825.1,1825.0,7.470805]
["bitfinex-derivatives","ETHF0:USTF0",1746367158334,7.99157,1825.1,1825.0,7.470805]
["bitfinex-derivatives","ETHF0:USTF0",1746367159238,4.78377,1825.1,1825.0,7.470805]
["bitfinex-derivatives","ETHF0:USTF0",1746367160440,7.99157,1825.1,1825.0,7.470805]
["bitfinex-derivatives","ETHF0:USTF0",1746367162636,4.78377,1825.1,1825.0,7.470805]
["bitfinex-derivatives","ETHF0:USTF0",1746367162836,7.99157,1825.1,1825.0,7.470805]
["bitfinex-derivatives","ETHF0:USTF0",1746367163640,4.78377,1825.1,1825.0,7.470805]
["bitfinex-derivatives","ETHF0:USTF0",1746367163937,7.99157,1825.1,1825.0,7.470805]
["bitfinex-derivatives","ETHF0:USTF0",1746367166042,6.8958,1825.1,1825.0,8.566635]
["bitfinex-derivatives","ETHF0:USTF0",1746367166540,3.688,1825.1,1825.0,16.774435]
["bitfinex-derivatives","ETHF0:USTF0",1746367168541,3.688,1825.1,1825.0,11.774435]
["bitfinex-derivatives","ETHF0:USTF0",1746367173847,3.688,1825.1,1825.0,8.566635]
["bitfinex-derivatives","ETHF0:USTF0",1746367174046,3.688,1825.1,1825.0,11.774435]
["bitfinex-derivatives","ETHF0:USTF0",1746367176348,3.2078,1825.5,1825.4,1.09559]
["bitfinex-derivatives","ETHF0:USTF0",1746367176541,4.7914,1825.5,1825.4,9.692595]
["bitfinex-derivatives","ETHF0:USTF0",1746367177040,4.7914,1825.5,1825.4,11.327895]
["bitfinex-derivatives","ETHF0:USTF0",1746367177241,8.4794,1825.5,1825.4,11.327895]
["bitfinex-derivatives","ETHF0:USTF0",1746367180550,5.2716,1825.5,1825.4,11.327895]
["bitfinex-derivatives","ETHF0:USTF0",1746367181551,6.36713,1825.5,1825.4,9.692595]
["bitfinex-derivatives","ETHF0:USTF0",1746367181751,7.15793,1825.5,1825.4,9.692595]
["bitfinex-derivatives","ETHF0:USTF0",1746367182152,6.0624,1825.5,1825.4,9.692595]
["bitfinex-derivatives","ETHF0:USTF0",1746367184153,7.15793,1825.5,1825.4,9.692595]
["bitfinex-derivatives","ETHF0:USTF0",1746367184554,6.0624,1825.5,1825.4,9.692595]
["bitfinex-derivatives","ETHF0:USTF0",1746367184755,9.2702,1825.5,1825.4,9.692595]
["bitfinex-derivatives","ETHF0:USTF0",1746367188360,10.36573,1825.5,1825.4,9.692595]
["bitfinex-derivatives","ETHF0:USTF0",1746367188760,9.2702,1825.5,1825.4,9.692595]
["bitfinex-derivatives","ETHF0:USTF0",1746367189561,10.36573,1825.5,1825.4,9.692595]
["bitfinex-derivatives","ETHF0:USTF0",1746367192560,9.2702,1825.5,1825.4,9.692595]
["bitfinex-derivatives","ETHF0:USTF0",1746367193462,6.0624,1825.5,1825.4,9.692595]
["bitfinex-derivatives","ETHF0:USTF0",1746367193665,9.2702,1825.5,1825.4,9.692595]
["bitfinex-derivatives","ETHF0:USTF0",1746367194463,10.36573,1825.5,1825.4,9.692595]
["bitfinex-derivatives","ETHF0:USTF0",1746367197569,9.2702,1825.5,1825.4,9.692595]
["bitfinex-derivatives","ETHF0:USTF0",1746367197765,6.0624,1825.5,1825.4,9.692595]
["bitfinex-derivatives","ETHF0:USTF0",1746367199167,7.15793,1825.5,1825.4,9.692595]
["bitfinex-derivatives","ETHF0:USTF0",1746367199369,6.0624,1825.5,1825.4,9.692595]
["bitfinex-derivatives","ETHF0:USTF0",1746367200467,6.0624,1825.5,1825.4,4.65559]
["bitfinex-derivatives","ETHF0:USTF0",1746367200766,7.15793,1825.5,1825.4,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1746367201567,10.36573,1825.5,1825.4,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1746367203261,10.36573,1825.5,1825.4,4.65559]
["bitfinex-derivatives","ETHF0:USTF0",1746367203568,9.2702,1825.5,1825.4,4.65559]
["bitfinex-derivatives","ETHF0:USTF0",1746367203767,6.0624,1825.5,1825.4,4.65559]
["bitfinex-derivatives","ETHF0:USTF0",1746367204469,7.15793,1825.5,1825.4,4.65559]
["bitfinex-derivatives","ETHF0:USTF0",1746367204669,7.15793,1825.5,1825.4,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1746367205065,7.15793,1825.5,1825.4,4.65559]
["bitfinex-derivatives","ETHF0:USTF0",1746367205575,7.15793,1825.5,1825.4,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1746367206169,7.15793,1825.5,1825.4,4.65559]
["bitfinex-derivatives","ETHF0:USTF0",1746367206870,7.15793,1825.5,1825.4,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1746367208472,7.15793,1825.5,1825.4,4.65559]
["bitfinex-derivatives","ETHF0:USTF0",1746367208770,6.0624,1825.5,1825.4,4.65559]
["bitfinex-derivatives","ETHF0:USTF0",1746367209475,7.15793,1825.5,1825.4,4.65559]
["bitfinex-derivatives","ETHF0:USTF0",1746367210168,6.0624,1825.5,1825.4,4.65559]
["bitfinex-derivatives","ETHF0:USTF0",1746367211575,7.15793,1825.5,1825.4,4.65559]
["bitfinex-derivatives","ETHF0:USTF0",1746367212076,6.0624,1825.5,1825.4,4.65559]
["bitfinex-derivatives","ETHF0:USTF0",1746367216180,12.25168496,1825.5,1825.4,5.46619]
["bitfinex-derivatives","ETHF0:USTF0",1746367216680,13.34721496,1825.5,1825.4,5.46619]
["bitfinex-derivatives","ETHF0:USTF0",1746367218683,12.25168496,1825.5,1825.4,5.46619]
["bitfinex-derivatives","ETHF0:USTF0",1746367218981,11.46088496,1825.5,1825.4,5.46619]
["bitfinex-derivatives","ETHF0:USTF0",1746367219178,11.46088496,1825.5,1825.4,6.28049]
["bitfinex-derivatives","ETHF0:USTF0",1746367227388,11.46088496,1825.5,1825.4,11.317495]
["bitfinex-derivatives","ETHF0:USTF0",1746367229591,12.29768496,1825.5,1825.4,11.317495]
["bitfinex-derivatives","ETHF0:USTF0",1746367232094,6.80691838,1825.5,1825.4,11.317495]
["bitfinex-derivatives","ETHF0:USTF0",1746367236894,4.38651838,1825.5,1825.4,14.525295]
["bitfinex-derivatives","ETHF0:USTF0",1746367237094,4.38651838,1825.5,1825.4,11.317495]
["bitfinex-derivatives","ETHF0:USTF0",1746367237895,6.78721838,1825.5,1825.4,11.317495]
["bitfinex-derivatives","ETHF0:USTF0",1746367238498,12.28558727,1825.5,1825.4,11.317495]
["bitfinex-derivatives","ETHF0:USTF0",1746367245800,15.25244904,1825.5,1825.4,11.317495]
["bitfinex-derivatives","ETHF0:USTF0",1746367245998,7.35338015,1825.5,1825.4,11.317495]
["bitfinex-derivatives","ETHF0:USTF0",1746367247601,7.35338015,1825.5,1825.4,14.525295]
["bitfinex-derivatives","ETHF0:USTF0",1746367252005,3.688,1825.5,1825.4,14.525295]
["bitfinex-derivatives","ETHF0:USTF0",1746367253609,3.688,1825.5,1825.4,11.317495]
["bitfinex-derivatives","ETHF0:USTF0",1746367259218,1.09562,1825.4,1825.2,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1746367259513,0.7989,1825.3,1825.2,6.132685]
["bitfinex-derivatives","ETHF0:USTF0",1746367259811,5.10235,1825.3,1825.2,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1746367260409,1.09573,1825.2,1825.0,56.96782]
["bitfinex-derivatives","ETHF0:USTF0",1746367260602,2.80923,1825.2,1825.1,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1746367260805,1.7135,1825.2,1825.1,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1746367261215,6.49721,1825.2,1825.1,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1746367261920,5.4015,1825.2,1825.1,4.64677]
["bitfinex-derivatives","ETHF0:USTF0",1746367262414,5.4015,1825.2,1825.1,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1746367263317,5.4015,1825.2,1825.1,4.64677]
["bitfinex-derivatives","ETHF0:USTF0",1746367264215,11.59847912,1825.2,1825.1,4.64677]
["bitfinex-derivatives","ETHF0:USTF0",1746367264522,11.59847912,1825.2,1825.1,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1746367264721,12.69418912,1825.2,1825.1,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1746367265818,11.59847912,1825.2,1825.1,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1746367266219,12.69418912,1825.2,1825.1,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1746367267524,16.35164011,1825.2,1825.1,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1746367268614,16.35164011,1825.2,1825.0,60.51479]
["bitfinex-derivatives","ETHF0:USTF0",1746367268812,1.6925,1825.1,1825.0,60.51479]
["bitfinex-derivatives","ETHF0:USTF0",1746367269119,5.3805,1825.1,1825.0,60.51479]
["bitfinex-derivatives","ETHF0:USTF0",1746367269719,8.5883,1825.1,1825.0,59.419]
["bitfinex-derivatives","ETHF0:USTF0",1746367269918,8.5883,1825.1,1825.0,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1746367271020,9.68407,1825.1,1825.0,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1746367272422,8.5883,1825.1,1825.0,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1746367272814,8.5883,1825.1,1825.0,4.64283]
["bitfinex-derivatives","ETHF0:USTF0",1746367273015,8.5883,1825.1,1825.0,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1746367273914,9.4562,1825.1,1825.0,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1746367274116,9.4562,1825.1,1825.0,4.64283]
["bitfinex-derivatives","ETHF0:USTF0",1746367274512,6.2484,1825.1,1825.0,4.64283]
["bitfinex-derivatives","ETHF0:USTF0",1746367274718,5.3805,1825.1,1825.0,7.22323]
["bitfinex-derivatives","ETHF0:USTF0",1746367274920,3.688,1825.1,1825.0,12.260235]
["bitfinex-derivatives","ETHF0:USTF0",1746367275316,3.688,1825.1,1825.0,17.260235]
["bitfinex-derivatives","ETHF0:USTF0",1746367276126,3.65745099,1825.2,1825.1,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1746367276424,3.65745099,1825.2,1825.1,7.855775]
["bitfinex-derivatives","ETHF0:USTF0",1746367276722,3.65745099,1825.2,1825.1,12.855775]
["bitfinex-derivatives","ETHF0:USTF0",1746367277127,1.6567,1825.6,1825.5,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1746367277425,1.6567,1825.6,1825.5,9.679535]
["bitfinex-derivatives","ETHF0:USTF0",1746367278124,5.3447,1825.6,1825.5,9.679535]
["bitfinex-derivatives","ETHF0:USTF0",1746367278828,5.3447,1825.6,1825.5,12.213935]
["bitfinex-derivatives","ETHF0:USTF0",1746367279328,5.3447,1825.6,1825.5,9.679535]
["bitfinex-derivatives","ETHF0:USTF0",1746367281814,5.3447,1825.6,1825.5,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1746367281815,9.64797,1825.6,1825.5,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1746367282423,13.5525,1825.6,1825.2,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1746367282616,4.30343,1825.4,1825.3,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1746367282823,1.09577,1825.1,1825.0,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1746367283029,4.30355,1825.2,1825.0,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1746367283325,1.6083,1825.1,1825.0,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1746367283826,1.6083,1825.1,1825.0,4.64283]
["bitfinex-derivatives","ETHF0:USTF0",1746367284328,5.2963,1825.1,1825.0,4.64283]
["bitfinex-derivatives","ETHF0:USTF0",1746367285427,6.39209,1825.1,1825.0,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1746367287833,6.39209,1825.1,1825.0,4.64283]
["bitfinex-derivatives","ETHF0:USTF0",1746367288132,6.39209,1825.1,1825.0,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1746367288823,1.09583,1825.0,1824.9,1.09587]
["bitfinex-derivatives","ETHF0:USTF0",1746367289024,6.79483,1825.0,1824.9,1.09587]
["bitfinex-derivatives","ETHF0:USTF0",1746367289224,1.09589,1824.9,1824.8,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1746367289429,3.64519,1824.9,1824.8,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1746367290231,7.33319,1824.9,1824.8,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1746367290732,7.33319,1824.9,1824.8,4.64295]
["bitfinex-derivatives","ETHF0:USTF0",1746367291231,6.2373,1824.9,1824.8,4.64295]
["bitfinex-derivatives","ETHF0:USTF0",1746367291530,7.33319,1824.9,1824.8,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1746367309246,7.33319,1824.9,1824.8,4.3494]
["bitfinex-derivatives","ETHF0:USTF0",1746367310956,6.46329,1824.9,1824.8,10.482355]
["bitfinex-derivatives","ETHF0:USTF0",1746367311154,4.78389,1824.9,1824.8,10.482355]
["bitfinex-derivatives","ETHF0:USTF0",1746367312056,3.688,1824.9,1824.8,10.482355]
["bitfinex-derivatives","ETHF0:USTF0",1746367312458,3.688,1824.9,1824.8,12.206755]
["bitfinex-derivatives","ETHF0:USTF0",1746367312658,4.78389,1824.9,1824.8,12.206755]
["bitfinex-derivatives","ETHF0:USTF0",1746367313358,4.78389,1824.9,1824.8,11.110805]
["bitfinex-derivatives","ETHF0:USTF0",1746367314053,6.46609,1824.9,1824.8,11.110805]
["bitfinex-derivatives","ETHF0:USTF0",1746367315958,6.46609,1824.9,1824.8,4.3494]
["bitfinex-derivatives","ETHF0:USTF0",1746367316260,7.29889,1824.9,1824.8,4.3494]
["bitfinex-derivatives","ETHF0:USTF0",1746367317261,7.29889,1824.9,1824.8,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1746367319363,6.46609,1824.9,1824.8,9.679955]
["bitfinex-derivatives","ETHF0:USTF0",1746367319551,6.46609,1824.9,1824.8,11.334655]
["bitfinex-derivatives","ETHF0:USTF0",1746367320464,4.78389,1824.9,1824.8,11.334655]
["bitfinex-derivatives","ETHF0:USTF0",1746367320765,3.688,1824.9,1824.8,10.238705]
["bitfinex-derivatives","ETHF0:USTF0",1746367320965,3.688,1824.9,1824.8,11.334655]
["bitfinex-derivatives","ETHF0:USTF0",1746367323069,3.688,1824.9,1824.8,19.542455]
["bitfinex-derivatives","ETHF0:USTF0",1746367323972,3.65745099,1825.2,1825.1,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1746367324170,3.65745099,1825.2,1825.1,9.676775]
["bitfinex-derivatives","ETHF0:USTF0",1746367324363,3.65745099,1825.2,1825.1,14.676775]
["bitfinex-derivatives","ETHF0:USTF0",1746367324563,3.65745099,1825.2,1825.1,17.160775]
["bitfinex-derivatives","ETHF0:USTF0",1746367325165,7.34545099,1825.2,1825.1,17.160775]
["bitfinex-derivatives","ETHF0:USTF0",1746367325772,7.34545099,1825.2,1825.1,12.160775]
["bitfinex-derivatives","ETHF0:USTF0",1746367326872,7.34545099,1825.2,1825.1,13.026275]
["bitfinex-derivatives","ETHF0:USTF0",1746367328373,3.688,1825.2,1825.1,13.026275]
["bitfinex-derivatives","ETHF0:USTF0",1746367329573,3.688,1825.2,1825.1,9.482275]
["bitfinex-derivatives","ETHF0:USTF0",1746367329872,3.688,1825.2,1825.1,13.021275]
["bitfinex-derivatives","ETHF0:USTF0",1746367333680,3.688,1825.2,1825.1,4.63477]
["bitfinex-derivatives","ETHF0:USTF0",1746367333973,4.498,1825.2,1825.1,4.63477]
["bitfinex-derivatives","ETHF0:USTF0",1746367334174,6.187,1825.2,1825.1,4.63477]
["bitfinex-derivatives","ETHF0:USTF0",1746367340681,7.28271,1825.2,1825.1,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1746367340974,6.187,1825.2,1824.8,4.30372]
["bitfinex-derivatives","ETHF0:USTF0",1746367341177,4.30368,1825.0,1824.9,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1746367341479,4.30366,1825.0,1824.9,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1746367341681,5.14946,1825.0,1824.9,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1746367342079,4.0536,1825.0,1824.9,4.63489]
["bitfinex-derivatives","ETHF0:USTF0",1746367342282,7.7416,1825.0,1824.9,4.63489]
["bitfinex-derivatives","ETHF0:USTF0",1746367342481,9.4264,1825.0,1824.9,4.63489]
["bitfinex-derivatives","ETHF0:USTF0",1746367343383,10.52223,1825.0,1824.9,4.63489]
["bitfinex-derivatives","ETHF0:USTF0",1746367343582,9.4264,1825.0,1824.9,4.63489]
["bitfinex-derivatives","ETHF0:USTF0",1746367345190,9.4264,1825.0,1824.9,0.44240854]
["bitfinex-derivatives","ETHF0:USTF0",1746367347180,10.52223,1825.0,1824.9,0.44240854]
["bitfinex-derivatives","ETHF0:USTF0",1746367349086,10.52223,1825.0,1824.8,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1746367349087,1.09589,1824.9,1824.8,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1746367349283,3.61279,1824.9,1824.8,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1746367350191,7.30079,1824.9,1824.8,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1746367350385,7.30079,1824.9,1824.8,4.63595]
["bitfinex-derivatives","ETHF0:USTF0",1746367351190,6.2049,1824.9,1824.8,4.63595]
["bitfinex-derivatives","ETHF0:USTF0",1746367351893,6.2049,1824.9,1824.8,9.672955]
["bitfinex-derivatives","ETHF0:USTF0",1746367352693,3.688,1824.9,1824.8,9.672955]
["bitfinex-derivatives","ETHF0:USTF0",1746367355594,3.688,1824.9,1824.8,12.880755]
["bitfinex-derivatives","ETHF0:USTF0",1746367357884,3.688,1824.9,1824.8,17.880755]
["bitfinex-derivatives","ETHF0:USTF0",1746367358200,3.65745099,1825.3,1825.2,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1746367358493,3.65745099,1825.3,1825.2,9.669715]
["bitfinex-derivatives","ETHF0:USTF0",1746367358994,6.86525099,1825.4,1825.3,1.09565]
["bitfinex-derivatives","ETHF0:USTF0",1746367359182,6.86525099,1825.4,1825.3,7.002555]
["bitfinex-derivatives","ETHF0:USTF0",1746367360190,10.55325099,1825.4,1825.3,7.002555]
["bitfinex-derivatives","ETHF0:USTF0",1746367361595,12.17335099,1825.4,1825.3,7.002555]
["bitfinex-derivatives","ETHF0:USTF0",1746367362390,8.5159,1825.4,1825.3,7.002555]
["bitfinex-derivatives","ETHF0:USTF0",1746367362595,5.3081,1825.4,1825.3,7.002555]
["bitfinex-derivatives","ETHF0:USTF0",1746367366196,3.688,1825.4,1825.3,7.002555]
["bitfinex-derivatives","ETHF0:USTF0",1746367367193,3.688,1825.4,1825.3,6.132655]
["bitfinex-derivatives","ETHF0:USTF0",1746367367595,6.1364,1825.4,1825.3,6.132655]
["bitfinex-derivatives","ETHF0:USTF0",1746367369198,1.09566,1825.3,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746367369499,3.65736,1825.3,1825.0,5.037005]
["bitfinex-derivatives","ETHF0:USTF0",1746367369700,3.65736,1825.3,1825.1,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1746367369900,1.7109,1825.2,1825.1,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1746367370099,5.3989,1825.2,1825.1,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1746367370399,6.49461,1825.2,1825.0,1.09581]
["bitfinex-derivatives","ETHF0:USTF0",1746367370697,1.7109,1825.1,1825.0,6.132815]
["bitfinex-derivatives","ETHF0:USTF0",1746367370891,1.7109,1825.1,1825.0,1.09581]
["bitfinex-derivatives","ETHF0:USTF0",1746367371091,5.3989,1825.1,1825.0,1.09581]
["bitfinex-derivatives","ETHF0:USTF0",1746367374402,3.688,1825.1,1825.0,6.132815]
["bitfinex-derivatives","ETHF0:USTF0",1746367374703,3.688,1825.1,1825.0,8.624415]
["bitfinex-derivatives","ETHF0:USTF0",1746367375592,3.688,1825.1,1825.0,11.832215]
["bitfinex-derivatives","ETHF0:USTF0",1746367375796,0.68250881,1825.1,1825.0,16.832215]
["bitfinex-derivatives","ETHF0:USTF0",1746367376294,2.3822,1825.5,1825.4,1.09559]
["bitfinex-derivatives","ETHF0:USTF0",1746367376495,2.3822,1825.5,1825.4,9.668595]
["bitfinex-derivatives","ETHF0:USTF0",1746367377106,6.0702,1825.5,1825.4,9.668595]
["bitfinex-derivatives","ETHF0:USTF0",1746367377305,6.0702,1825.5,1825.4,11.336395]
["bitfinex-derivatives","ETHF0:USTF0",1746367378305,6.0702,1825.5,1825.4,4.63159]
["bitfinex-derivatives","ETHF0:USTF0",1746367378505,6.0702,1825.5,1825.4,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1746367379008,7.16573,1825.5,1825.4,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1746367379209,12.16573,1825.5,1825.4,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1746367379905,11.0702,1825.5,1825.0,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1746367380110,4.30348,1825.3,1825.1,4.63174]
["bitfinex-derivatives","ETHF0:USTF0",1746367380309,2.3885,1825.2,1825.1,4.63174]
["bitfinex-derivatives","ETHF0:USTF0",1746367380811,3.2584,1825.2,1825.1,4.63174]
["bitfinex-derivatives","ETHF0:USTF0",1746367381011,3.2584,1825.2,1825.1,9.668745]
["bitfinex-derivatives","ETHF0:USTF0",1746367381308,6.9464,1825.2,1825.1,9.668745]
["bitfinex-derivatives","ETHF0:USTF0",1746367381910,6.9464,1825.2,1825.1,11.243045]
["bitfinex-derivatives","ETHF0:USTF0",1746367384303,6.9464,1825.2,1825.1,9.668745]
["bitfinex-derivatives","ETHF0:USTF0",1746367385015,6.9464,1825.2,1825.1,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1746367385612,8.04211,1825.2,1825.1,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1746367388015,8.04211,1825.2,1825.1,4.63177]
["bitfinex-derivatives","ETHF0:USTF0",1746367388321,8.04211,1825.2,1825.1,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1746367388724,8.04211,1825.2,1825.0,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1746367389024,4.8435,1825.1,1825.0,4.62879]
["bitfinex-derivatives","ETHF0:USTF0",1746367389321,8.5315,1825.1,1825.0,4.62879]
["bitfinex-derivatives","ETHF0:USTF0",1746367389822,8.5315,1825.1,1825.0,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1746367390023,8.5315,1825.1,1825.0,4.62879]
["bitfinex-derivatives","ETHF0:USTF0",1746367391516,9.62727,1825.1,1825.0,4.62879]
["bitfinex-derivatives","ETHF0:USTF0",1746367391918,9.62727,1825.1,1825.0,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1746367392118,9.62727,1825.1,1824.9,1.09589]
["bitfinex-derivatives","ETHF0:USTF0",1746367392119,1.09583,1825.0,1824.9,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1746367392319,2.78693,1825.0,1824.9,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1746367393120,6.47493,1825.0,1824.9,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1746367394525,6.47493,1825.0,1824.9,4.62889]
["bitfinex-derivatives","ETHF0:USTF0",1746367394723,5.3791,1825.0,1824.9,4.62889]
["bitfinex-derivatives","ETHF0:USTF0",1746367396221,6.47493,1825.0,1824.9,4.62889]
["bitfinex-derivatives","ETHF0:USTF0",1746367396428,5.3791,1825.0,1824.9,4.62889]
["bitfinex-derivatives","ETHF0:USTF0",1746367397127,6.47493,1825.0,1824.9,4.62889]
["bitfinex-derivatives","ETHF0:USTF0",1746367397424,5.3791,1825.0,1824.9,4.62889]
["bitfinex-derivatives","ETHF0:USTF0",1746367397726,5.3791,1825.0,1824.9,9.665895]
["bitfinex-derivatives","ETHF0:USTF0",1746367398130,3.688,1825.0,1824.9,10.449595]
["bitfinex-derivatives","ETHF0:USTF0",1746367399528,3.688,1825.0,1824.9,13.657395]
["bitfinex-derivatives","ETHF0:USTF0",1746367399915,3.688,1825.0,1824.9,10.449595]
["bitfinex-derivatives","ETHF0:USTF0",1746367404027,3.688,1825.0,1824.9,18.657395]
["bitfinex-derivatives","ETHF0:USTF0",1746367404229,3.65212327,1825.3,1825.2,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1746367404420,3.65212327,1825.3,1825.2,9.666715]
["bitfinex-derivatives","ETHF0:USTF0",1746367404921,3.65212327,1825.3,1825.2,10.460615]
["bitfinex-derivatives","ETHF0:USTF0",1746367405121,7.34012327,1825.3,1825.2,10.460615]
["bitfinex-derivatives","ETHF0:USTF0",1746367406125,7.34012327,1825.3,1825.2,15.460615]
["bitfinex-derivatives","ETHF0:USTF0",1746367406329,7.34012327,1825.3,1825.2,17.064915]
["bitfinex-derivatives","ETHF0:USTF0",1746367406630,7.34012327,1825.3,1825.2,12.064915]
["bitfinex-derivatives","ETHF0:USTF0",1746367406826,3.688,1825.3,1825.2,12.064915]
["bitfinex-derivatives","ETHF0:USTF0",1746367410033,3.688,1825.3,1825.2,4.62871]
["bitfinex-derivatives","ETHF0:USTF0",1746367410230,4.5189,1825.3,1825.2,4.62871]
["bitfinex-derivatives","ETHF0:USTF0",1746367410435,4.5189,1825.3,1825.2,9.665715]
["bitfinex-derivatives","ETHF0:USTF0",1746367412823,3.688,1825.3,1825.2,9.665715]
["bitfinex-derivatives","ETHF0:USTF0",1746367416737,3.688,1825.3,1825.2,11.272615]
["bitfinex-derivatives","ETHF0:USTF0",1746367421441,2.57622,1825.3,1825.2,11.272615]
["bitfinex-derivatives","ETHF0:USTF0",1746367421640,3.65212327,1825.8,1825.4,2.73893]
["bitfinex-derivatives","ETHF0:USTF0",1746367421839,3.65212327,1825.8,1825.7,6.132415]
["bitfinex-derivatives","ETHF0:USTF0",1746367422143,7.34012327,1825.8,1825.7,6.132415]
["bitfinex-derivatives","ETHF0:USTF0",1746367422344,7.34012327,1825.8,1825.7,7.758115]
["bitfinex-derivatives","ETHF0:USTF0",1746367425243,3.688,1825.8,1825.7,7.758115]
["bitfinex-derivatives","ETHF0:USTF0",1746367427038,3.688,1825.8,1825.7,8.18741284]
["bitfinex-derivatives","ETHF0:USTF0",1746367428033,2.44481,1825.8,1825.7,8.18741284]
["bitfinex-derivatives","ETHF0:USTF0",1746367428238,1.15892,1825.8,1825.7,8.18741284]
["bitfinex-derivatives","ETHF0:USTF0",1746367430343,1e-05,1825.8,1825.7,8.18741284]
["bitfinex-derivatives","ETHF0:USTF0",1746367435350,1e-05,1825.8,1825.7,11.39521284]
["bitfinex-derivatives","ETHF0:USTF0",1746367438365,1.6104,1826.1,1825.9,5.037005]
["bitfinex-derivatives","ETHF0:USTF0",1746367438653,1.6104,1826.1,1826.0,13.715935]
["bitfinex-derivatives","ETHF0:USTF0",1746367439159,5.2984,1826.1,1826.0,12.870035]
["bitfinex-derivatives","ETHF0:USTF0",1746367439654,5.2984,1826.1,1826.0,6.132235]
["bitfinex-derivatives","ETHF0:USTF0",1746367439855,5.2984,1826.1,1826.0,9.662235]
["bitfinex-derivatives","ETHF0:USTF0",1746367446060,5.2984,1826.1,1826.0,4.62523]
["bitfinex-derivatives","ETHF0:USTF0",1746367452360,5.2984,1826.1,1826.0,9.662235]
["bitfinex-derivatives","ETHF0:USTF0",1746367453260,5.2984,1826.1,1826.0,12.870035]
["bitfinex-derivatives","ETHF0:USTF0",1746367454554,5.2984,1826.1,1826.0,14.606235]
["bitfinex-derivatives","ETHF0:USTF0",1746367455865,5.2984,1826.1,1826.0,12.870035]
["bitfinex-derivatives","ETHF0:USTF0",1746367461466,5.2984,1826.1,1826.0,9.662235]
["bitfinex-derivatives","ETHF0:USTF0",1746367468571,5.2984,1826.1,1826.0,11.231135]
["bitfinex-derivatives","ETHF0:USTF0",1746367469262,6.9897,1826.1,1826.0,11.231135]
["bitfinex-derivatives","ETHF0:USTF0",1746367474776,6.9897,1826.1,1826.0,7.701135]
["bitfinex-derivatives","ETHF0:USTF0",1746367474975,6.9897,1826.1,1826.0,11.229135]
["bitfinex-derivatives","ETHF0:USTF0",1746367478179,3.688,1826.1,1826.0,11.229135]
["bitfinex-derivatives","ETHF0:USTF0",1746367480274,3.688,1826.1,1826.0,7.701135]
["bitfinex-derivatives","ETHF0:USTF0",1746367480480,3.688,1826.1,1826.0,11.226135]
["bitfinex-derivatives","ETHF0:USTF0",1746367481180,5.25942327,1826.2,1826.1,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1746367481379,1.6073,1826.2,1826.1,10.998565]
["bitfinex-derivatives","ETHF0:USTF0",1746367481994,8.13842327,1826.3,1826.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1746367482197,8.13842327,1826.3,1826.2,7.769205]
["bitfinex-derivatives","ETHF0:USTF0",1746367483601,8.13842327,1826.3,1826.2,8.619805]
["bitfinex-derivatives","ETHF0:USTF0",1746367483799,7.34012327,1826.3,1826.2,8.619805]
["bitfinex-derivatives","ETHF0:USTF0",1746367483998,7.34012327,1826.3,1826.2,9.471005]
["bitfinex-derivatives","ETHF0:USTF0",1746367484395,3.688,1826.3,1826.2,9.471005]
["bitfinex-derivatives","ETHF0:USTF0",1746367485000,3.688,1826.3,1826.2,6.132005]
["bitfinex-derivatives","ETHF0:USTF0",1746367485200,5.4239,1826.3,1826.2,9.657005]
["bitfinex-derivatives","ETHF0:USTF0",1746367486096,3.688,1826.3,1826.2,9.657005]
["bitfinex-derivatives","ETHF0:USTF0",1746367486305,3.688,1826.3,1826.2,12.095105]
["bitfinex-derivatives","ETHF0:USTF0",1746367486493,3.688,1826.3,1826.2,12.959405]
["bitfinex-derivatives","ETHF0:USTF0",1746367487200,4.50502327,1826.4,1826.3,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1746367487398,4.50502327,1826.4,1826.3,10.927245]
["bitfinex-derivatives","ETHF0:USTF0",1746367487701,3.65212327,1826.4,1826.3,10.927245]
["bitfinex-derivatives","ETHF0:USTF0",1746367488388,3.65212327,1826.6,1826.5,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1746367488592,3.65212327,1826.6,1826.5,7.82762]
["bitfinex-derivatives","ETHF0:USTF0",1746367488798,3.65212327,1826.6,1826.5,12.864625]
["bitfinex-derivatives","ETHF0:USTF0",1746367488999,3.65212327,1826.6,1826.5,14.444725]
["bitfinex-derivatives","ETHF0:USTF0",1746367492197,0.7842,1826.8,1826.7,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1746367492396,0.7842,1826.8,1826.7,6.131705]
["bitfinex-derivatives","ETHF0:USTF0",1746367493200,4.4722,1826.8,1826.7,6.131705]
["bitfinex-derivatives","ETHF0:USTF0",1746367494601,6.2008,1826.8,1826.7,6.131705]
["bitfinex-derivatives","ETHF0:USTF0",1746367495891,4.4722,1826.8,1826.7,6.131705]
["bitfinex-derivatives","ETHF0:USTF0",1746367496299,4.4722,1826.8,1826.7,9.339505]
["bitfinex-derivatives","ETHF0:USTF0",1746367496499,3.688,1826.8,1826.7,9.339505]
["bitfinex-derivatives","ETHF0:USTF0",1746367497299,1.7132,1826.9,1826.8,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1746367497502,1.7132,1826.9,1826.8,11.393645]
["bitfinex-derivatives","ETHF0:USTF0",1746367498107,5.4012,1826.9,1826.8,11.393645]
["bitfinex-derivatives","ETHF0:USTF0",1746367499600,5.4012,1826.9,1826.8,9.656645]
["bitfinex-derivatives","ETHF0:USTF0",1746367501700,5.4012,1826.9,1826.8,11.276645]
["bitfinex-derivatives","ETHF0:USTF0",1746367502501,5.4012,1826.9,1826.8,12.096545]
["bitfinex-derivatives","ETHF0:USTF0",1746367502701,3.688,1826.9,1826.8,12.096545]
["bitfinex-derivatives","ETHF0:USTF0",1746367503008,3.688,1826.9,1826.8,12.919345]
["bitfinex-derivatives","ETHF0:USTF0",1746367503309,3.688,1826.9,1826.8,12.096545]
["bitfinex-derivatives","ETHF0:USTF0",1746367508911,3.688,1826.9,1826.8,12.52306156]
["bitfinex-derivatives","ETHF0:USTF0",1746367513119,3.688,1827.1,1827.0,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1746367513316,3.688,1827.1,1827.0,12.861325]
["bitfinex-derivatives","ETHF0:USTF0",1746367513517,3.688,1827.1,1827.0,7.82432]
["bitfinex-derivatives","ETHF0:USTF0",1746367515419,3.688,1827.1,1827.0,12.861325]
["bitfinex-derivatives","ETHF0:USTF0",1746367517122,1.711,1827.2,1827.1,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1746367517316,1.711,1827.2,1827.1,6.131465]
["bitfinex-derivatives","ETHF0:USTF0",1746367517619,1.711,1827.2,1827.1,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1746367518316,5.399,1827.2,1827.1,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1746367519712,5.399,1827.2,1827.1,2.76646]
["bitfinex-derivatives","ETHF0:USTF0",1746367521123,5.399,1827.2,1827.1,7.803465]
["bitfinex-derivatives","ETHF0:USTF0",1746367521324,5.399,1827.2,1827.1,8.665265]
["bitfinex-derivatives","ETHF0:USTF0",1746367524023,3.688,1827.2,1827.1,8.665265]
["bitfinex-derivatives","ETHF0:USTF0",1746367524716,3.688,1827.2,1827.1,4.61546]
["bitfinex-derivatives","ETHF0:USTF0",1746367525116,5.414,1827.2,1827.1,4.61546]
["bitfinex-derivatives","ETHF0:USTF0",1746367531526,5.414,1827.2,1827.1,6.23436]
["bitfinex-derivatives","ETHF0:USTF0",1746367531832,3.688,1827.2,1827.1,11.271365]
["bitfinex-derivatives","ETHF0:USTF0",1746367533630,3.69379225,1827.2,1827.1,11.271365]
["bitfinex-derivatives","ETHF0:USTF0",1746367535731,5.37369225,1827.2,1827.1,11.271365]
["bitfinex-derivatives","ETHF0:USTF0",1746367537631,5.37369225,1827.2,1827.1,4.61546]
["bitfinex-derivatives","ETHF0:USTF0",1746367547047,5.37369225,1827.2,1827.1,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1746367547251,5.37369225,1827.2,1827.1,4.61246]
["bitfinex-derivatives","ETHF0:USTF0",1746367547746,5.37369225,1827.2,1827.1,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1746367547947,5.37369225,1827.2,1827.1,4.61246]
["bitfinex-derivatives","ETHF0:USTF0",1746367549849,9.02581552,1827.2,1827.1,4.61246]
["bitfinex-derivatives","ETHF0:USTF0",1746367553648,9.02581552,1827.2,1827.1,6.29066]
["bitfinex-derivatives","ETHF0:USTF0",1746367561153,9.72363875,1827.2,1827.1,6.29066]
["bitfinex-derivatives","ETHF0:USTF0",1746367567358,8.04373875,1827.2,1827.1,11.327665]
["bitfinex-derivatives","ETHF0:USTF0",1746367567864,8.04373875,1827.2,1827.1,12.162165]
["bitfinex-derivatives","ETHF0:USTF0",1746367571864,3.69379225,1827.2,1827.1,12.162165]
["bitfinex-derivatives","ETHF0:USTF0",1746367579779,3.69379225,1827.2,1827.1,15.369965]
["bitfinex-derivatives","ETHF0:USTF0",1746367587078,3.69379225,1827.2,1827.1,14.535465]
["bitfinex-derivatives","ETHF0:USTF0",1746367587285,5.34849225,1827.2,1827.1,14.535465]
["bitfinex-derivatives","ETHF0:USTF0",1746367587775,5.34849225,1827.2,1827.1,14.532465]
["bitfinex-derivatives","ETHF0:USTF0",1746367589276,5.34849225,1827.2,1827.1,11.017465]
["bitfinex-derivatives","ETHF0:USTF0",1746367589479,5.34849225,1827.2,1827.1,4.30226]
["bitfinex-derivatives","ETHF0:USTF0",1746367589676,5.34849225,1827.2,1827.1,4.60946]
["bitfinex-derivatives","ETHF0:USTF0",1746367590977,5.34849225,1827.2,1827.1,9.646465]
["bitfinex-derivatives","ETHF0:USTF0",1746367591475,5.34849225,1827.2,1827.1,14.592365]
["bitfinex-derivatives","ETHF0:USTF0",1746367595283,5.34849225,1827.2,1827.1,11.384565]
["bitfinex-derivatives","ETHF0:USTF0",1746367595689,5.34849225,1827.2,1827.1,14.592365]
["bitfinex-derivatives","ETHF0:USTF0",1746367598086,5.34849225,1827.2,1827.1,7.81726]
["bitfinex-derivatives","ETHF0:USTF0",1746367599389,9.00061552,1827.2,1827.1,7.81726]
["bitfinex-derivatives","ETHF0:USTF0",1746367601986,9.00061552,1827.2,1827.1,4.60946]
["bitfinex-derivatives","ETHF0:USTF0",1746367604084,7.34591552,1827.2,1827.1,9.646465]
["bitfinex-derivatives","ETHF0:USTF0",1746367604287,7.34591552,1827.2,1827.1,11.268865]
["bitfinex-derivatives","ETHF0:USTF0",1746367604489,7.34591552,1827.2,1827.1,14.476665]
["bitfinex-derivatives","ETHF0:USTF0",1746367605689,3.69379225,1827.2,1827.1,14.476665]
["bitfinex-derivatives","ETHF0:USTF0",1746367606592,3.69379225,1827.2,1827.1,15.277565]
["bitfinex-derivatives","ETHF0:USTF0",1746367609184,0.00579225,1827.2,1827.1,15.277565]
["bitfinex-derivatives","ETHF0:USTF0",1746367609793,0.00579225,1827.2,1827.1,14.476665]
["bitfinex-derivatives","ETHF0:USTF0",1746367609992,0.85149225,1827.2,1827.1,14.476665]
["bitfinex-derivatives","ETHF0:USTF0",1746367610193,4.53949225,1827.2,1827.1,14.476665]
["bitfinex-derivatives","ETHF0:USTF0",1746367614794,4.53949225,1827.2,1827.1,10.961665]
["bitfinex-derivatives","ETHF0:USTF0",1746367615095,4.53949225,1827.2,1827.1,12.850265]
["bitfinex-derivatives","ETHF0:USTF0",1746367615295,4.53949225,1827.2,1827.1,9.339265]
["bitfinex-derivatives","ETHF0:USTF0",1746367615491,4.53949225,1827.2,1827.1,7.81326]
["bitfinex-derivatives","ETHF0:USTF0",1746367615994,4.5337,1827.2,1827.1,7.81326]
["bitfinex-derivatives","ETHF0:USTF0",1746367616596,8.18582327,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746367616798,8.18582327,1827.2,1827.1,7.81326]
["bitfinex-derivatives","ETHF0:USTF0",1746367617002,9.76592327,1827.2,1827.1,7.81326]
["bitfinex-derivatives","ETHF0:USTF0",1746367618397,9.77171552,1827.2,1827.1,7.81326]
["bitfinex-derivatives","ETHF0:USTF0",1746367619297,9.77171552,1827.2,1827.1,4.60546]
["bitfinex-derivatives","ETHF0:USTF0",1746367625701,6.11959225,1827.2,1827.1,4.60546]
["bitfinex-derivatives","ETHF0:USTF0",1746367625902,6.11959225,1827.2,1827.1,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1746367626692,6.11959225,1827.2,1827.0,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1746367626895,2.4524,1827.1,1827.0,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1746367627095,6.1404,1827.1,1827.0,4.60648]
["bitfinex-derivatives","ETHF0:USTF0",1746367628401,6.1404,1827.1,1826.9,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746367628602,4.5022,1827.1,1827.0,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1746367629204,4.5022,1827.1,1827.0,4.60652]
["bitfinex-derivatives","ETHF0:USTF0",1746367631198,4.5022,1827.1,1826.9,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746367631503,5.59671,1827.1,1827.0,4.60652]
["bitfinex-derivatives","ETHF0:USTF0",1746367631704,5.59671,1827.1,1827.0,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1746367632197,4.5022,1827.1,1827.0,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1746367632398,5.59666,1827.1,1827.0,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1746367632593,8.15432327,1827.1,1827.0,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1746367632799,9.24882327,1827.1,1827.0,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1746367634507,12.45662327,1827.1,1827.0,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1746367635607,15.00077724,1827.1,1827.0,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1746367636707,15.00077724,1827.1,1827.0,4.60652]
["bitfinex-derivatives","ETHF0:USTF0",1746367637606,10.69847724,1827.1,1827.0,9.643525]
["bitfinex-derivatives","ETHF0:USTF0",1746367638304,9.88427724,1827.1,1827.0,11.317725]
["bitfinex-derivatives","ETHF0:USTF0",1746367639108,6.19627724,1827.1,1827.0,14.525525]
["bitfinex-derivatives","ETHF0:USTF0",1746367640098,9.88427724,1827.1,1827.0,14.525525]
["bitfinex-derivatives","ETHF0:USTF0",1746367640702,3.688,1827.1,1827.0,14.525525]
["bitfinex-derivatives","ETHF0:USTF0",1746367642011,3.688,1827.1,1827.0,19.525525]
["bitfinex-derivatives","ETHF0:USTF0",1746367645213,0.00579225,1827.2,1827.1,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1746367645408,0.00579225,1827.2,1827.1,8.699265]
["bitfinex-derivatives","ETHF0:USTF0",1746367646311,0.00579225,1827.2,1827.1,13.699265]
["bitfinex-derivatives","ETHF0:USTF0",1746367646711,0.00579225,1827.2,1827.1,8.699265]
["bitfinex-derivatives","ETHF0:USTF0",1746367649712,0.00579225,1827.2,1827.1,13.699265]
["bitfinex-derivatives","ETHF0:USTF0",1746367650213,3.69379225,1827.2,1827.1,8.699265]
["bitfinex-derivatives","ETHF0:USTF0",1746367662718,3.69379225,1827.2,1827.1,7.836765]
["bitfinex-derivatives","ETHF0:USTF0",1746367664114,3.69379225,1827.2,1827.1,11.044565]
["bitfinex-derivatives","ETHF0:USTF0",1746367668119,0.00579225,1827.2,1827.1,11.044565]
["bitfinex-derivatives","ETHF0:USTF0",1746367672420,2.25e-06,1827.2,1827.1,11.044565]
["bitfinex-derivatives","ETHF0:USTF0",1746367677031,2.25e-06,1827.2,1827.1,16.044565]
["bitfinex-derivatives","ETHF0:USTF0",1746367677223,0.8048,1827.8,1827.7,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1746367677528,8.316,1827.8,1827.7,7.8069]
["bitfinex-derivatives","ETHF0:USTF0",1746367677729,8.316,1827.8,1827.7,4.5991]
["bitfinex-derivatives","ETHF0:USTF0",1746367678226,12.004,1827.8,1827.7,4.5991]
["bitfinex-derivatives","ETHF0:USTF0",1746367678631,7.004,1827.8,1827.7,4.5991]
["bitfinex-derivatives","ETHF0:USTF0",1746367684631,7.004,1827.8,1827.7,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1746367684838,7.004,1827.8,1827.7,4.5991]
["bitfinex-derivatives","ETHF0:USTF0",1746367690231,7.004,1827.8,1827.7,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1746367690437,7.004,1827.8,1827.7,4.5991]
["bitfinex-derivatives","ETHF0:USTF0",1746367692953,13.20003446,1827.8,1827.7,4.5991]
["bitfinex-derivatives","ETHF0:USTF0",1746367693653,13.20003446,1827.8,1827.7,1.50720656]
["bitfinex-derivatives","ETHF0:USTF0",1746367699244,13.20003446,1827.8,1827.7,6.54421156]
["bitfinex-derivatives","ETHF0:USTF0",1746367699454,11.53943446,1827.8,1827.7,6.54421156]
["bitfinex-derivatives","ETHF0:USTF0",1746367699654,11.53943446,1827.8,1827.7,8.24411156]
["bitfinex-derivatives","ETHF0:USTF0",1746367700350,11.53943446,1827.8,1827.7,3.20710656]
["bitfinex-derivatives","ETHF0:USTF0",1746367700556,11.53943446,1827.8,1827.7,9.08531156]
["bitfinex-derivatives","ETHF0:USTF0",1746367701657,5.3434,1827.8,1827.7,9.08531156]
["bitfinex-derivatives","ETHF0:USTF0",1746367702149,3.688,1827.8,1827.7,12.29311156]
["bitfinex-derivatives","ETHF0:USTF0",1746367705260,9.82804134,1828.1,1828.0,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1746367705458,9.82804134,1828.1,1828.0,4.59592]
["bitfinex-derivatives","ETHF0:USTF0",1746367705856,9.82804134,1828.1,1828.0,6.25652]
["bitfinex-derivatives","ETHF0:USTF0",1746367706760,9.82804134,1828.1,1828.0,4.59592]
["bitfinex-derivatives","ETHF0:USTF0",1746367708054,9.82804134,1828.1,1828.0,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1746367708254,9.82804134,1828.1,1828.0,4.59592]
["bitfinex-derivatives","ETHF0:USTF0",1746367708457,7.34224134,1828.1,1828.0,4.59592]
["bitfinex-derivatives","ETHF0:USTF0",1746367708657,7.34224134,1828.1,1828.0,7.09922]
["bitfinex-derivatives","ETHF0:USTF0",1746367708963,3.688,1828.1,1828.0,7.09922]
["bitfinex-derivatives","ETHF0:USTF0",1746367710662,3.688,1828.1,1828.0,7.50380269]
["bitfinex-derivatives","ETHF0:USTF0",1746367712556,1.04439,1828.1,1828.0,7.50380269]
["bitfinex-derivatives","ETHF0:USTF0",1746367712751,1.04439,1828.1,1828.0,12.54080769]
["bitfinex-derivatives","ETHF0:USTF0",1746367714866,1.90439,1828.1,1828.0,12.54080769]
["bitfinex-derivatives","ETHF0:USTF0",1746367715970,3.61409,1828.1,1828.0,12.54080769]
["bitfinex-derivatives","ETHF0:USTF0",1746367721269,3.61409,1828.1,1828.0,15.74860769]
["bitfinex-derivatives","ETHF0:USTF0",1746367722771,3.61409,1828.1,1828.0,14.91950769]
["bitfinex-derivatives","ETHF0:USTF0",1746367725374,1.90439,1828.1,1828.0,14.91950769]
["bitfinex-derivatives","ETHF0:USTF0",1746367725671,1.04439,1828.1,1828.0,14.91950769]
["bitfinex-derivatives","ETHF0:USTF0",1746367726071,3.58609,1828.1,1828.0,14.91950769]
["bitfinex-derivatives","ETHF0:USTF0",1746367726875,1.86879,1828.1,1828.0,14.91950769]
["bitfinex-derivatives","ETHF0:USTF0",1746367729775,3.53619,1828.1,1828.0,14.91950769]
["bitfinex-derivatives","ETHF0:USTF0",1746367731980,3.53619,1828.1,1828.0,8.20830269]
["bitfinex-derivatives","ETHF0:USTF0",1746367737782,1.86879,1828.1,1828.0,8.20830269]
["bitfinex-derivatives","ETHF0:USTF0",1746367738280,1.04439,1828.1,1828.0,13.24530769]
["bitfinex-derivatives","ETHF0:USTF0",1746367738477,1.04439,1828.1,1828.0,14.06830769]
["bitfinex-derivatives","ETHF0:USTF0",1746367742582,9.64024134,1828.6,1828.5,1.09362]
["bitfinex-derivatives","ETHF0:USTF0",1746367742783,4.48754134,1828.6,1828.5,4.59262]
["bitfinex-derivatives","ETHF0:USTF0",1746367742983,9.48754134,1828.6,1828.5,4.59262]
["bitfinex-derivatives","ETHF0:USTF0",1746367743185,13.17554134,1828.6,1828.5,4.59262]
["bitfinex-derivatives","ETHF0:USTF0",1746367743875,15.69154134,1828.6,1828.5,4.59262]
["bitfinex-derivatives","ETHF0:USTF0",1746367744078,10.69154134,1828.6,1828.5,4.59262]
["bitfinex-derivatives","ETHF0:USTF0",1746367747991,7.0373,1828.6,1828.5,4.59262]
["bitfinex-derivatives","ETHF0:USTF0",1746367750591,10.69154134,1828.6,1828.5,4.59262]
["bitfinex-derivatives","ETHF0:USTF0",1746367752293,10.69154134,1828.6,1828.5,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1746367752793,10.69154134,1828.6,1828.5,4.59262]
["bitfinex-derivatives","ETHF0:USTF0",1746367754394,11.78510134,1828.6,1828.5,4.59262]
["bitfinex-derivatives","ETHF0:USTF0",1746367754691,10.69154134,1828.6,1828.5,4.59262]
["bitfinex-derivatives","ETHF0:USTF0",1746367755093,1.09367,1828.5,1828.4,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1746367755288,1.7242,1828.5,1828.4,4.59265]
["bitfinex-derivatives","ETHF0:USTF0",1746367756095,5.4122,1828.5,1828.4,4.59265]
["bitfinex-derivatives","ETHF0:USTF0",1746367756394,6.50582,1828.5,1828.4,4.59265]
["bitfinex-derivatives","ETHF0:USTF0",1746367756692,5.4122,1828.5,1828.4,4.59265]
["bitfinex-derivatives","ETHF0:USTF0",1746367756889,12.70162673,1828.5,1828.4,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1746367757294,12.70162673,1828.5,1828.4,4.59268]
["bitfinex-derivatives","ETHF0:USTF0",1746367757594,12.70162673,1828.5,1828.4,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1746367766999,7.20325784,1828.5,1828.4,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1746367767501,1.09368,1828.4,1828.3,4.59074]
["bitfinex-derivatives","ETHF0:USTF0",1746367767690,3.49218,1828.4,1828.3,4.59074]
["bitfinex-derivatives","ETHF0:USTF0",1746367768006,3.49218,1828.4,1828.3,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1746367768205,7.18018,1828.4,1828.3,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1746367770508,6.0865,1828.4,1828.3,4.59074]
["bitfinex-derivatives","ETHF0:USTF0",1746367770805,6.0865,1828.4,1828.3,9.627745]
["bitfinex-derivatives","ETHF0:USTF0",1746367771003,3.688,1828.4,1828.3,9.627745]
["bitfinex-derivatives","ETHF0:USTF0",1746367771207,3.688,1828.4,1828.3,10.451345]
["bitfinex-derivatives","ETHF0:USTF0",1746367772008,9.86796433,1828.4,1828.3,10.451345]
["bitfinex-derivatives","ETHF0:USTF0",1746367773606,10.96164433,1828.4,1828.3,8.534005]
["bitfinex-derivatives","ETHF0:USTF0",1746367773803,11.82954433,1828.4,1828.3,8.534005]
["bitfinex-derivatives","ETHF0:USTF0",1746367774005,11.82954433,1828.4,1828.3,10.162205]
["bitfinex-derivatives","ETHF0:USTF0",1746367774312,14.24004433,1828.4,1828.3,10.162205]
["bitfinex-derivatives","ETHF0:USTF0",1746367774613,11.82954433,1828.4,1828.3,10.162205]
["bitfinex-derivatives","ETHF0:USTF0",1746367775509,9.30455086,1828.4,1828.3,10.162205]
["bitfinex-derivatives","ETHF0:USTF0",1746367776010,9.30455086,1828.4,1828.3,6.665205]
["bitfinex-derivatives","ETHF0:USTF0",1746367776212,9.30455086,1828.4,1828.3,10.162205]
["bitfinex-derivatives","ETHF0:USTF0",1746367777612,8.21087086,1828.4,1828.3,11.255945]
["bitfinex-derivatives","ETHF0:USTF0",1746367778311,9.30455086,1828.4,1828.3,11.255945]
["bitfinex-derivatives","ETHF0:USTF0",1746367778513,11.01965086,1828.4,1828.3,11.255945]
["bitfinex-derivatives","ETHF0:USTF0",1746367778716,9.92597086,1828.4,1828.3,11.255945]
["bitfinex-derivatives","ETHF0:USTF0",1746367778903,11.01965086,1828.4,1828.3,11.255945]
["bitfinex-derivatives","ETHF0:USTF0",1746367779107,11.01965086,1828.4,1828.3,5.1252]
["bitfinex-derivatives","ETHF0:USTF0",1746367781015,11.01965086,1828.4,1828.3,6.21894]
["bitfinex-derivatives","ETHF0:USTF0",1746367782314,13.54468769,1828.4,1828.3,6.21894]
["bitfinex-derivatives","ETHF0:USTF0",1746367782816,12.45100769,1828.4,1828.3,6.21894]
["bitfinex-derivatives","ETHF0:USTF0",1746367783818,13.54468769,1828.4,1828.3,6.21894]
["bitfinex-derivatives","ETHF0:USTF0",1746367784317,10.96168769,1828.4,1828.3,6.21894]
["bitfinex-derivatives","ETHF0:USTF0",1746367786019,9.86800769,1828.4,1828.3,6.21894]
["bitfinex-derivatives","ETHF0:USTF0",1746367786520,10.96168769,1828.4,1828.3,6.21894]
["bitfinex-derivatives","ETHF0:USTF0",1746367786814,9.86800769,1828.4,1828.3,6.21894]
["bitfinex-derivatives","ETHF0:USTF0",1746367787817,10.96168769,1828.4,1828.3,6.21894]
["bitfinex-derivatives","ETHF0:USTF0",1746367788219,9.86800769,1828.4,1828.3,6.21894]
["bitfinex-derivatives","ETHF0:USTF0",1746367788411,8.04070436,1828.4,1828.3,10.162205]
["bitfinex-derivatives","ETHF0:USTF0",1746367788818,9.13438436,1828.4,1828.3,10.162205]
["bitfinex-derivatives","ETHF0:USTF0",1746367789019,10.79738436,1828.4,1828.3,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1746367790112,15.68970436,1828.4,1828.3,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1746367791519,17.51700769,1828.4,1828.3,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1746367791919,18.61071769,1828.4,1828.3,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1746367792222,17.51700769,1828.4,1828.2,6.16958]
["bitfinex-derivatives","ETHF0:USTF0",1746367792426,2.4359,1828.3,1828.2,6.16958]
["bitfinex-derivatives","ETHF0:USTF0",1746367793017,2.4359,1828.3,1828.2,11.206585]
["bitfinex-derivatives","ETHF0:USTF0",1746367793220,6.1239,1828.3,1828.2,11.206585]
["bitfinex-derivatives","ETHF0:USTF0",1746367793921,4.556,1828.3,1828.2,11.206585]
["bitfinex-derivatives","ETHF0:USTF0",1746367794722,3.688,1828.3,1828.2,11.206585]
["bitfinex-derivatives","ETHF0:USTF0",1746367794917,3.688,1828.3,1828.2,12.059085]
["bitfinex-derivatives","ETHF0:USTF0",1746367796022,8.04208929,1828.3,1828.2,12.059085]
["bitfinex-derivatives","ETHF0:USTF0",1746367799225,7.34465809,1828.3,1828.2,12.059085]
["bitfinex-derivatives","ETHF0:USTF0",1746367807631,7.34465809,1828.3,1828.2,11.206585]
["bitfinex-derivatives","ETHF0:USTF0",1746367807927,8.14935809,1828.3,1828.2,11.206585]
["bitfinex-derivatives","ETHF0:USTF0",1746367810824,10.64485809,1828.3,1828.2,11.206585]
["bitfinex-derivatives","ETHF0:USTF0",1746367814632,10.64485809,1828.3,1828.2,9.625785]
["bitfinex-derivatives","ETHF0:USTF0",1746367820337,13.16819298,1828.3,1828.2,9.625785]
["bitfinex-derivatives","ETHF0:USTF0",1746367823341,13.16819298,1828.3,1828.2,9.625805]
["bitfinex-derivatives","ETHF0:USTF0",1746367823744,13.16819298,1828.3,1828.2,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1746367824132,14.26193298,1828.3,1828.2,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1746367824346,13.16819298,1828.3,1828.2,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1746367824640,13.16819298,1828.3,1828.2,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1746367824845,14.26193298,1828.3,1828.2,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1746367825239,13.16819298,1828.3,1828.2,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1746367825944,14.26193298,1828.3,1828.2,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1746367826340,13.16819298,1828.3,1828.2,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1746367827143,16.37599298,1828.3,1828.2,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1746367829342,17.46973298,1828.3,1828.2,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1746367829549,16.37599298,1828.3,1828.2,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1746367831544,14.26193298,1828.3,1828.2,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1746367831743,17.46973298,1828.3,1828.2,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1746367832946,17.46973298,1828.3,1828.2,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1746367833747,14.26193298,1828.3,1828.2,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1746367834553,14.26193298,1828.3,1828.2,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1746367836241,14.26193298,1828.3,1828.2,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1746367836941,13.16819298,1828.3,1828.2,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1746367837142,13.16819298,1828.3,1828.2,9.622805]
["bitfinex-derivatives","ETHF0:USTF0",1746367837347,10.67269298,1828.3,1828.2,9.622805]
["bitfinex-derivatives","ETHF0:USTF0",1746367837550,10.67269298,1828.3,1828.2,10.423705]
["bitfinex-derivatives","ETHF0:USTF0",1746367837948,10.67269298,1828.3,1828.2,12.129505]
["bitfinex-derivatives","ETHF0:USTF0",1746367838951,9.94137581,1828.3,1828.2,11.035705]
["bitfinex-derivatives","ETHF0:USTF0",1746367839148,11.59947581,1828.3,1828.2,11.035705]
["bitfinex-derivatives","ETHF0:USTF0",1746367840453,10.50573581,1828.3,1828.2,11.035705]
["bitfinex-derivatives","ETHF0:USTF0",1746367840748,10.50573581,1828.3,1828.2,12.129505]
["bitfinex-derivatives","ETHF0:USTF0",1746367841752,12.33079298,1828.3,1828.2,12.129505]
["bitfinex-derivatives","ETHF0:USTF0",1746367844257,13.42453298,1828.3,1828.2,11.035705]
["bitfinex-derivatives","ETHF0:USTF0",1746367844558,16.63233298,1828.3,1828.2,5.1978]
["bitfinex-derivatives","ETHF0:USTF0",1746367844951,15.53859298,1828.3,1828.2,5.1978]
["bitfinex-derivatives","ETHF0:USTF0",1746367845152,16.63233298,1828.3,1828.2,5.1978]
["bitfinex-derivatives","ETHF0:USTF0",1746367848461,16.63233298,1828.3,1828.2,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1746367848956,1.0938,1828.2,1828.1,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1746367849156,3.5556,1828.2,1828.1,10.197105]
["bitfinex-derivatives","ETHF0:USTF0",1746367850060,7.2436,1828.2,1828.1,10.197105]
["bitfinex-derivatives","ETHF0:USTF0",1746367850358,7.2436,1828.2,1828.1,5.1601]
["bitfinex-derivatives","ETHF0:USTF0",1746367850662,7.2436,1828.2,1828.1,10.197105]
["bitfinex-derivatives","ETHF0:USTF0",1746367853469,7.94101649,1828.2,1828.1,10.197105]
["bitfinex-derivatives","ETHF0:USTF0",1746367853761,1.09386,1828.1,1828.0,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1746367853960,1.93946,1828.1,1828.0,5.9835]
["bitfinex-derivatives","ETHF0:USTF0",1746367854160,5.62746,1828.1,1828.0,12.114425]
["bitfinex-derivatives","ETHF0:USTF0",1746367854455,5.62746,1828.1,1828.0,11.020505]
["bitfinex-derivatives","ETHF0:USTF0",1746367856869,4.78186,1828.1,1828.0,11.020505]
["bitfinex-derivatives","ETHF0:USTF0",1746367857073,4.78186,1828.1,1828.0,11.822205]
["bitfinex-derivatives","ETHF0:USTF0",1746367857367,14.62107587,1828.1,1828.0,11.822205]
["bitfinex-derivatives","ETHF0:USTF0",1746367860267,8.43857975,1828.1,1828.0,11.822205]
["bitfinex-derivatives","ETHF0:USTF0",1746367861068,8.43857975,1828.1,1828.0,10.194305]
["bitfinex-derivatives","ETHF0:USTF0",1746367861269,10.15607975,1828.1,1828.0,10.194305]
["bitfinex-derivatives","ETHF0:USTF0",1746367863071,11.98443963,1828.1,1828.0,10.194305]
["bitfinex-derivatives","ETHF0:USTF0",1746367864364,11.98443963,1828.1,1827.7,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1746367864365,19.61131963,1828.1,1827.7,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1746367864568,3.2078,1827.8,1827.6,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1746367864765,3.5455,1827.7,1827.6,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1746367864966,3.5455,1827.7,1827.6,10.178005]
["bitfinex-derivatives","ETHF0:USTF0",1746367865172,7.2335,1827.7,1827.6,10.178005]
["bitfinex-derivatives","ETHF0:USTF0",1746367866372,1.09416,1827.6,1827.4,11.80985299]
["bitfinex-derivatives","ETHF0:USTF0",1746367866573,2.80086,1827.6,1827.5,8.527005]
["bitfinex-derivatives","ETHF0:USTF0",1746367866869,3.65556,1827.6,1827.5,8.527005]
["bitfinex-derivatives","ETHF0:USTF0",1746367867172,1.09422,1827.5,1827.4,16.15015299]
["bitfinex-derivatives","ETHF0:USTF0",1746367867469,2.80092,1827.5,1827.4,17.24443299]
["bitfinex-derivatives","ETHF0:USTF0",1746367867664,2.80092,1827.5,1827.4,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1746367868069,6.48892,1827.5,1827.4,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1746367870075,6.48892,1827.5,1827.4,10.222005]
["bitfinex-derivatives","ETHF0:USTF0",1746367872273,6.48892,1827.5,1827.4,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1746367872465,6.48892,1827.5,1827.4,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1746367875767,6.48892,1827.5,1827.4,5.1396]
["bitfinex-derivatives","ETHF0:USTF0",1746367876472,7.34782,1827.5,1827.4,5.1396]
["bitfinex-derivatives","ETHF0:USTF0",1746367877168,7.34782,1827.5,1827.4,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1746367881968,1.09434,1827.3,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746367882173,1.0944,1827.2,1827.1,4.3373]
["bitfinex-derivatives","ETHF0:USTF0",1746367882373,3.597,1827.2,1827.1,11.075505]
["bitfinex-derivatives","ETHF0:USTF0",1746367883180,7.285,1827.2,1827.1,11.075505]
["bitfinex-derivatives","ETHF0:USTF0",1746367884081,7.285,1827.2,1827.1,12.169965]
["bitfinex-derivatives","ETHF0:USTF0",1746367884679,7.285,1827.2,1827.1,11.075505]
["bitfinex-derivatives","ETHF0:USTF0",1746367896989,6.1906,1827.2,1827.1,12.169965]
["bitfinex-derivatives","ETHF0:USTF0",1746367897285,7.285,1827.2,1827.1,11.075505]
["bitfinex-derivatives","ETHF0:USTF0",1746367900088,7.285,1827.2,1827.1,12.169965]
["bitfinex-derivatives","ETHF0:USTF0",1746367900588,7.285,1827.2,1827.1,11.075505]
["bitfinex-derivatives","ETHF0:USTF0",1746367900887,7.285,1827.2,1827.1,12.169965]
["bitfinex-derivatives","ETHF0:USTF0",1746367901988,7.285,1827.2,1827.1,11.075505]
["bitfinex-derivatives","ETHF0:USTF0",1746367903091,7.285,1827.2,1827.1,12.169965]
["bitfinex-derivatives","ETHF0:USTF0",1746367907200,7.285,1827.2,1827.1,11.075505]
["bitfinex-derivatives","ETHF0:USTF0",1746367908996,7.285,1827.2,1827.1,12.169965]
["bitfinex-derivatives","ETHF0:USTF0",1746367910898,7.285,1827.2,1827.1,11.075505]
["bitfinex-derivatives","ETHF0:USTF0",1746367911596,3.688,1827.2,1827.1,12.169965]
["bitfinex-derivatives","ETHF0:USTF0",1746367916206,4.5548,1827.2,1827.1,12.169965]
["bitfinex-derivatives","ETHF0:USTF0",1746367921108,8.21139108,1827.2,1827.1,12.169965]
["bitfinex-derivatives","ETHF0:USTF0",1746367924310,8.90921696,1827.2,1827.1,12.169965]
["bitfinex-derivatives","ETHF0:USTF0",1746367927613,10.73770551,1827.2,1827.1,12.169965]
["bitfinex-derivatives","ETHF0:USTF0",1746367928606,12.38010551,1827.2,1827.1,12.169965]
["bitfinex-derivatives","ETHF0:USTF0",1746367930416,9.87090551,1827.2,1827.1,12.169965]
["bitfinex-derivatives","ETHF0:USTF0",1746367930712,9.87090551,1827.2,1827.1,20.377765]
["bitfinex-derivatives","ETHF0:USTF0",1746367933415,3.688,1827.2,1827.1,20.377765]
["bitfinex-derivatives","ETHF0:USTF0",1746367935704,3.688,1827.2,1827.1,15.377765]
["bitfinex-derivatives","ETHF0:USTF0",1746367941214,2.59357,1827.2,1827.1,15.377765]
["bitfinex-derivatives","ETHF0:USTF0",1746367942019,1.22598,1827.2,1827.1,15.377765]
["bitfinex-derivatives","ETHF0:USTF0",1746367942220,2.514,1827.6,1827.5,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1746367942420,2.514,1827.6,1827.5,9.616225]
["bitfinex-derivatives","ETHF0:USTF0",1746367942622,2.514,1827.6,1827.5,4.57922]
["bitfinex-derivatives","ETHF0:USTF0",1746367942819,3.65977354,1827.8,1827.7,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1746367943119,3.65977354,1827.8,1827.7,9.338905]
["bitfinex-derivatives","ETHF0:USTF0",1746367943519,3.65977354,1827.8,1827.7,11.039205]
["bitfinex-derivatives","ETHF0:USTF0",1746367944123,7.34777354,1827.8,1827.7,11.039205]
["bitfinex-derivatives","ETHF0:USTF0",1746367947230,7.34777354,1827.8,1827.7,11.46519498]
["bitfinex-derivatives","ETHF0:USTF0",1746367947724,3.688,1827.8,1827.7,11.46519498]
["bitfinex-derivatives","ETHF0:USTF0",1746367949530,2.55884,1827.8,1827.7,11.46519498]
["bitfinex-derivatives","ETHF0:USTF0",1746367949931,1.6227,1828.1,1827.8,2.73506]
["bitfinex-derivatives","ETHF0:USTF0",1746367950130,5.3107,1828.1,1828.0,8.244805]
["bitfinex-derivatives","ETHF0:USTF0",1746367950331,5.3107,1828.1,1828.0,9.338725]
["bitfinex-derivatives","ETHF0:USTF0",1746367950522,5.3107,1828.1,1828.0,11.066925]
["bitfinex-derivatives","ETHF0:USTF0",1746367960539,5.3107,1828.1,1828.0,9.338725]
["bitfinex-derivatives","ETHF0:USTF0",1746367965242,5.3107,1828.1,1828.0,6.130925]
["bitfinex-derivatives","ETHF0:USTF0",1746367965436,5.3107,1828.1,1828.0,9.338725]
["bitfinex-derivatives","ETHF0:USTF0",1746367969451,5.3107,1828.1,1828.0,9.338725]
["bitfinex-derivatives","ETHF0:USTF0",1746367970346,5.3107,1828.1,1828.0,4.30172]
["bitfinex-derivatives","ETHF0:USTF0",1746367970548,5.3107,1828.1,1828.0,9.338725]
["bitfinex-derivatives","ETHF0:USTF0",1746367974751,5.3107,1828.1,1828.0,10.930825]
["bitfinex-derivatives","ETHF0:USTF0",1746367974954,5.3107,1828.1,1828.0,11.717525]
["bitfinex-derivatives","ETHF0:USTF0",1746367975951,3.688,1828.1,1828.0,11.717525]
["bitfinex-derivatives","ETHF0:USTF0",1746367979155,2.4663,1828.3,1828.2,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1746367979355,2.4663,1828.3,1828.2,9.609805]
["bitfinex-derivatives","ETHF0:USTF0",1746367979559,2.4663,1828.3,1828.2,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1746367980255,6.1543,1828.3,1828.2,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1746367981857,6.1543,1828.3,1828.2,6.2913]
["bitfinex-derivatives","ETHF0:USTF0",1746367983553,3.688,1828.3,1828.2,11.328305]
["bitfinex-derivatives","ETHF0:USTF0",1746367985256,3.688,1828.3,1828.2,9.609805]
["bitfinex-derivatives","ETHF0:USTF0",1746367985451,5.4076,1828.3,1828.2,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1746367990065,9.06737354,1828.3,1828.2,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1746367998667,9.06737354,1828.3,1827.9,5.94267]
["bitfinex-derivatives","ETHF0:USTF0",1746367998963,7.34777354,1828.3,1828.2,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1746367999863,7.34777354,1828.3,1828.2,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1746368001368,8.44151354,1828.3,1827.9,4.9264]
["bitfinex-derivatives","ETHF0:USTF0",1746368001563,8.44151354,1828.3,1828.2,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1746368002964,8.44151354,1828.3,1828.0,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1746368002965,1.09384,1828.2,1828.0,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1746368003165,4.78186,1828.2,1828.1,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1746368003462,1.09398,1827.9,1827.8,10.96515299]
["bitfinex-derivatives","ETHF0:USTF0",1746368003663,4.30178,1827.9,1827.8,10.96515299]
["bitfinex-derivatives","ETHF0:USTF0",1746368003872,9.30178,1827.9,1827.8,10.96515299]
["bitfinex-derivatives","ETHF0:USTF0",1746368004164,18.97578,1827.9,1827.8,9.65975299]
["bitfinex-derivatives","ETHF0:USTF0",1746368004761,1.0941,1827.8,1827.5,13.13875299]
["bitfinex-derivatives","ETHF0:USTF0",1746368004960,1.0941,1827.8,1827.6,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1746368005269,4.7821,1827.8,1827.6,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1746368005569,1.09413,1827.7,1827.5,13.13875299]
["bitfinex-derivatives","ETHF0:USTF0",1746368005868,1.09413,1827.7,1827.5,14.23297299]
["bitfinex-derivatives","ETHF0:USTF0",1746368006168,4.78213,1827.7,1827.5,14.23297299]
["bitfinex-derivatives","ETHF0:USTF0",1746368007169,1.09416,1827.6,1827.5,13.13875299]
["bitfinex-derivatives","ETHF0:USTF0",1746368007669,1.09416,1827.6,1827.5,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1746368008069,4.78216,1827.6,1827.5,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1746368008971,4.78216,1827.6,1827.5,4.57322]
["bitfinex-derivatives","ETHF0:USTF0",1746368009272,3.688,1827.6,1827.5,4.57322]
["bitfinex-derivatives","ETHF0:USTF0",1746368009572,3.688,1827.6,1827.5,6.17802]
["bitfinex-derivatives","ETHF0:USTF0",1746368009868,3.688,1827.6,1827.5,5.0838]
["bitfinex-derivatives","ETHF0:USTF0",1746368010058,4.78216,1827.6,1827.5,5.0838]
["bitfinex-derivatives","ETHF0:USTF0",1746368015271,6.46946,1827.6,1827.5,5.0838]
["bitfinex-derivatives","ETHF0:USTF0",1746368016469,6.46946,1827.6,1827.5,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1746368018775,7.33326,1827.6,1827.5,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1746368020175,2.73556,1827.5,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746368020378,1.0944,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746368020872,1.09446,1827.1,1827.0,60.36052]
["bitfinex-derivatives","ETHF0:USTF0",1746368021073,4.4846,1827.1,1827.0,64.303005]
["bitfinex-derivatives","ETHF0:USTF0",1746368021273,5.57906,1827.1,1827.0,8.514005]
["bitfinex-derivatives","ETHF0:USTF0",1746368026377,13.6784,1827.1,1826.8,5.0675]
["bitfinex-derivatives","ETHF0:USTF0",1746368026682,1.09458,1826.9,1826.8,6.16212]
["bitfinex-derivatives","ETHF0:USTF0",1746368027068,4.78258,1826.9,1826.8,11.199125]
["bitfinex-derivatives","ETHF0:USTF0",1746368027876,3.688,1826.9,1826.8,11.199125]
["bitfinex-derivatives","ETHF0:USTF0",1746368028588,4.78258,1826.9,1826.8,10.104505]
["bitfinex-derivatives","ETHF0:USTF0",1746368028879,4.78258,1826.9,1826.8,11.199145]
["bitfinex-derivatives","ETHF0:USTF0",1746368029082,3.688,1826.9,1826.8,12.929545]
["bitfinex-derivatives","ETHF0:USTF0",1746368029977,3.688,1826.9,1826.8,11.834905]
["bitfinex-derivatives","ETHF0:USTF0",1746368030181,3.688,1826.9,1826.8,12.929545]
["bitfinex-derivatives","ETHF0:USTF0",1746368030381,3.688,1826.9,1826.8,11.834905]
["bitfinex-derivatives","ETHF0:USTF0",1746368031390,4.78258,1826.9,1826.8,11.834905]
["bitfinex-derivatives","ETHF0:USTF0",1746368032376,6.39178,1826.9,1826.8,5.2084]
["bitfinex-derivatives","ETHF0:USTF0",1746368035588,5.2972,1826.9,1826.8,6.30304]
["bitfinex-derivatives","ETHF0:USTF0",1746368035889,6.39178,1826.9,1826.8,5.2084]
["bitfinex-derivatives","ETHF0:USTF0",1746368036384,5.2972,1826.9,1826.8,6.30304]
["bitfinex-derivatives","ETHF0:USTF0",1746368036586,3.688,1826.9,1826.8,6.30304]
["bitfinex-derivatives","ETHF0:USTF0",1746368037985,3.688,1826.9,1826.8,11.340045]
["bitfinex-derivatives","ETHF0:USTF0",1746368046191,3.688,1826.9,1826.8,14.547845]
["bitfinex-derivatives","ETHF0:USTF0",1746368063704,6.2084,1826.9,1826.8,11.340045]
["bitfinex-derivatives","ETHF0:USTF0",1746368063905,6.2084,1826.9,1826.8,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1746368064102,11.2084,1826.9,1826.6,4.30251]
["bitfinex-derivatives","ETHF0:USTF0",1746368064308,5.62031,1826.9,1826.8,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1746368064606,10.62031,1826.9,1826.8,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1746368065708,10.62031,1826.9,1826.8,4.57164]
["bitfinex-derivatives","ETHF0:USTF0",1746368065906,13.82811,1826.9,1826.8,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1746368066206,8.82811,1826.9,1826.8,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1746368066513,13.17876641,1826.9,1826.8,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1746368066702,12.08415641,1826.9,1826.8,4.57164]
["bitfinex-derivatives","ETHF0:USTF0",1746368067309,8.87635641,1826.9,1826.8,4.57164]
["bitfinex-derivatives","ETHF0:USTF0",1746368069305,8.03865641,1826.9,1826.8,4.57164]
["bitfinex-derivatives","ETHF0:USTF0",1746368069502,8.03865641,1826.9,1826.8,9.608645]
["bitfinex-derivatives","ETHF0:USTF0",1746368069702,13.51768895,1826.9,1826.8,12.816445]
["bitfinex-derivatives","ETHF0:USTF0",1746368070001,13.51768895,1826.9,1826.8,14.424545]
["bitfinex-derivatives","ETHF0:USTF0",1746368072712,3.688,1826.9,1826.8,14.424545]
["bitfinex-derivatives","ETHF0:USTF0",1746368078312,3.688,1826.9,1826.8,11.216745]
["bitfinex-derivatives","ETHF0:USTF0",1746368078505,3.688,1826.9,1826.8,14.424545]
["bitfinex-derivatives","ETHF0:USTF0",1746368080306,3.688,1826.9,1826.8,12.816445]
["bitfinex-derivatives","ETHF0:USTF0",1746368080610,3.688,1826.9,1826.8,6.6838]
["bitfinex-derivatives","ETHF0:USTF0",1746368081411,3.688,1826.9,1826.8,7.77844]
["bitfinex-derivatives","ETHF0:USTF0",1746368081712,7.34068836,1826.9,1826.8,7.77844]
["bitfinex-derivatives","ETHF0:USTF0",1746368082009,8.97178836,1826.9,1826.8,7.77844]
["bitfinex-derivatives","ETHF0:USTF0",1746368082613,8.97178836,1826.9,1826.8,4.57064]
["bitfinex-derivatives","ETHF0:USTF0",1746368085811,10.06636836,1826.9,1826.8,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1746368086012,8.97178836,1826.9,1826.8,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1746368086214,8.97178836,1826.9,1826.8,4.57064]
["bitfinex-derivatives","ETHF0:USTF0",1746368086405,10.06636836,1826.9,1826.8,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1746368087108,10.06636836,1826.9,1826.8,4.57064]
["bitfinex-derivatives","ETHF0:USTF0",1746368087309,10.06636836,1826.9,1826.8,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1746368087712,10.76430146,1826.9,1826.8,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1746368089116,10.76430146,1826.9,1826.8,4.57064]
["bitfinex-derivatives","ETHF0:USTF0",1746368089316,10.76430146,1826.9,1826.8,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1746368092318,1.09464,1826.8,1826.6,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1746368092616,1.5886,1826.7,1826.6,7.722065]
["bitfinex-derivatives","ETHF0:USTF0",1746368092817,1.5886,1826.7,1826.6,11.198065]
["bitfinex-derivatives","ETHF0:USTF0",1746368093019,3.2177,1826.7,1826.6,11.198065]
["bitfinex-derivatives","ETHF0:USTF0",1746368093211,6.9057,1826.7,1826.6,11.198065]
["bitfinex-derivatives","ETHF0:USTF0",1746368094319,8.0004,1826.7,1826.6,11.198065]
["bitfinex-derivatives","ETHF0:USTF0",1746368094817,1.09476,1826.6,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746368095012,1.09488,1826.5,1826.4,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1746368095212,4.78288,1826.5,1826.4,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1746368095412,6.49478,1826.5,1826.4,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1746368098724,6.49478,1826.5,1826.4,4.56988]
["bitfinex-derivatives","ETHF0:USTF0",1746368099022,6.49478,1826.5,1826.4,8.512005]
["bitfinex-derivatives","ETHF0:USTF0",1746368099226,5.3999,1826.5,1826.4,11.268185]
["bitfinex-derivatives","ETHF0:USTF0",1746368100222,6.49472,1826.5,1826.4,11.268185]
["bitfinex-derivatives","ETHF0:USTF0",1746368100623,6.49472,1826.5,1826.4,10.173305]
["bitfinex-derivatives","ETHF0:USTF0",1746368101023,6.49472,1826.5,1826.4,11.268185]
["bitfinex-derivatives","ETHF0:USTF0",1746368101322,6.49472,1826.5,1826.4,10.173305]
["bitfinex-derivatives","ETHF0:USTF0",1746368101528,6.49472,1826.5,1826.4,11.268185]
["bitfinex-derivatives","ETHF0:USTF0",1746368102624,3.688,1826.5,1826.4,11.268185]
["bitfinex-derivatives","ETHF0:USTF0",1746368107119,3.65820872,1826.7,1826.6,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1746368107314,3.65820872,1826.7,1826.6,6.131765]
["bitfinex-derivatives","ETHF0:USTF0",1746368107824,3.65820872,1826.7,1826.6,9.492765]
["bitfinex-derivatives","ETHF0:USTF0",1746368108014,9.64420872,1826.8,1826.7,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1746368108217,10.73884872,1826.8,1826.7,10.219105]
["bitfinex-derivatives","ETHF0:USTF0",1746368109129,14.42684872,1826.8,1826.7,10.219105]
["bitfinex-derivatives","ETHF0:USTF0",1746368109321,16.03674872,1826.8,1826.7,10.219105]
["bitfinex-derivatives","ETHF0:USTF0",1746368109522,14.94210872,1826.8,1826.7,10.219105]
["bitfinex-derivatives","ETHF0:USTF0",1746368109823,13.33220872,1826.8,1826.7,11.313805]
["bitfinex-derivatives","ETHF0:USTF0",1746368111529,7.34620872,1826.8,1826.7,11.313805]
["bitfinex-derivatives","ETHF0:USTF0",1746368113530,3.688,1826.8,1826.7,11.313805]
["bitfinex-derivatives","ETHF0:USTF0",1746368116229,3.688,1826.8,1826.7,14.521605]
["bitfinex-derivatives","ETHF0:USTF0",1746368118131,3.688,1826.8,1826.7,11.313805]
["bitfinex-derivatives","ETHF0:USTF0",1746368119434,3.688,1826.8,1826.7,14.521605]
["bitfinex-derivatives","ETHF0:USTF0",1746368127337,3.688,1826.8,1826.7,12.815505]
["bitfinex-derivatives","ETHF0:USTF0",1746368127539,14.2583,1826.8,1826.5,4.56978]
["bitfinex-derivatives","ETHF0:USTF0",1746368127833,1.5705,1826.7,1826.6,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1746368129240,5.2585,1826.7,1826.6,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1746368133641,6.3532,1826.7,1826.5,4.56978]
["bitfinex-derivatives","ETHF0:USTF0",1746368133842,2.552,1826.6,1826.5,4.56978]
["bitfinex-derivatives","ETHF0:USTF0",1746368134145,6.24,1826.6,1826.5,4.56978]
["bitfinex-derivatives","ETHF0:USTF0",1746368134342,7.33476,1826.6,1826.5,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1746368135043,6.24,1826.6,1826.5,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1746368135245,7.33476,1826.6,1826.5,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1746368135444,7.33476,1826.6,1826.5,4.56982]
["bitfinex-derivatives","ETHF0:USTF0",1746368135745,7.33476,1826.6,1826.5,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1746368135945,7.33476,1826.6,1826.5,4.56982]
["bitfinex-derivatives","ETHF0:USTF0",1746368136645,6.24,1826.6,1826.5,4.56982]
["bitfinex-derivatives","ETHF0:USTF0",1746368137648,7.33476,1826.6,1826.5,4.56982]
["bitfinex-derivatives","ETHF0:USTF0",1746368137946,7.33476,1826.6,1826.5,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1746368138748,10.54256,1826.6,1826.5,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1746368138940,10.54256,1826.6,1826.5,4.56982]
["bitfinex-derivatives","ETHF0:USTF0",1746368139141,10.54256,1826.6,1826.5,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1746368139753,10.54256,1826.6,1826.5,4.56982]
["bitfinex-derivatives","ETHF0:USTF0",1746368140149,10.54256,1826.6,1826.5,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1746368140551,1.09491,1826.4,1826.2,4.57095]
["bitfinex-derivatives","ETHF0:USTF0",1746368140848,0.864,1826.3,1826.2,4.57095]
["bitfinex-derivatives","ETHF0:USTF0",1746368141049,2.4334,1826.3,1826.2,4.57095]
["bitfinex-derivatives","ETHF0:USTF0",1746368141246,6.1214,1826.3,1826.2,9.607955]
["bitfinex-derivatives","ETHF0:USTF0",1746368141649,7.21634,1826.3,1826.2,9.607955]
["bitfinex-derivatives","ETHF0:USTF0",1746368142156,7.21634,1826.3,1826.2,8.513005]
["bitfinex-derivatives","ETHF0:USTF0",1746368142355,7.21634,1826.3,1826.2,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1746368147751,1.095,1826.2,1826.1,59.0368]
["bitfinex-derivatives","ETHF0:USTF0",1746368147959,3.5308,1826.2,1826.1,67.549805]
["bitfinex-derivatives","ETHF0:USTF0",1746368148151,7.2188,1826.2,1826.1,67.549805]
["bitfinex-derivatives","ETHF0:USTF0",1746368149159,7.2188,1826.2,1826.1,68.644865]
["bitfinex-derivatives","ETHF0:USTF0",1746368149560,7.2188,1826.2,1826.1,67.549805]
["bitfinex-derivatives","ETHF0:USTF0",1746368149762,6.1238,1826.2,1826.1,68.644865]
["bitfinex-derivatives","ETHF0:USTF0",1746368149960,6.1238,1826.2,1826.1,70.272065]
["bitfinex-derivatives","ETHF0:USTF0",1746368150155,7.2188,1826.2,1826.1,70.272065]
["bitfinex-derivatives","ETHF0:USTF0",1746368150356,7.2188,1826.2,1826.1,69.177005]
["bitfinex-derivatives","ETHF0:USTF0",1746368150562,6.1238,1826.2,1826.1,70.272065]
["bitfinex-derivatives","ETHF0:USTF0",1746368150762,7.2188,1826.2,1826.1,69.177005]
["bitfinex-derivatives","ETHF0:USTF0",1746368151164,3.688,1826.2,1826.1,70.272065]
["bitfinex-derivatives","ETHF0:USTF0",1746368154367,3.688,1826.2,1826.1,67.064265]
["bitfinex-derivatives","ETHF0:USTF0",1746368164889,3.688,1826.2,1826.1,72.064265]
["bitfinex-derivatives","ETHF0:USTF0",1746368165388,5.47903254,1826.6,1826.5,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1746368165685,5.47903254,1826.6,1826.5,9.607825]
["bitfinex-derivatives","ETHF0:USTF0",1746368165889,5.47903254,1826.6,1826.5,14.607825]
["bitfinex-derivatives","ETHF0:USTF0",1746368166186,5.47903254,1826.6,1826.5,16.326625]
["bitfinex-derivatives","ETHF0:USTF0",1746368166582,4.24601254,1826.6,1826.5,16.326625]
["bitfinex-derivatives","ETHF0:USTF0",1746368166786,2.37302255,1826.6,1826.5,16.326625]
["bitfinex-derivatives","ETHF0:USTF0",1746368166987,7.32102211,1826.8,1826.7,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1746368167180,7.32102211,1826.8,1826.7,9.339505]
["bitfinex-derivatives","ETHF0:USTF0",1746368167379,7.32102211,1826.8,1826.7,14.339505]
["bitfinex-derivatives","ETHF0:USTF0",1746368167587,7.32102211,1826.8,1826.7,11.899105]
["bitfinex-derivatives","ETHF0:USTF0",1746368167989,7.32102211,1826.8,1826.7,16.899105]
["bitfinex-derivatives","ETHF0:USTF0",1746368168191,7.32102211,1826.8,1826.7,11.899105]
["bitfinex-derivatives","ETHF0:USTF0",1746368168490,7.32102211,1826.8,1826.7,12.33794491]
["bitfinex-derivatives","ETHF0:USTF0",1746368169291,5.24021869,1827.3,1827.2,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1746368169492,5.24021869,1827.3,1827.2,4.5694]
["bitfinex-derivatives","ETHF0:USTF0",1746368170187,8.92821869,1827.3,1827.2,4.5694]
["bitfinex-derivatives","ETHF0:USTF0",1746368170388,8.92821869,1827.3,1827.2,6.2243]
["bitfinex-derivatives","ETHF0:USTF0",1746368170793,7.33661869,1827.3,1827.2,11.261305]
["bitfinex-derivatives","ETHF0:USTF0",1746368172695,3.688,1827.3,1827.2,11.261305]
["bitfinex-derivatives","ETHF0:USTF0",1746368172990,3.688,1827.3,1827.2,14.469105]
["bitfinex-derivatives","ETHF0:USTF0",1746368173193,7.33661869,1827.7,1827.6,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1746368173402,7.33661869,1827.7,1827.6,9.606165]
["bitfinex-derivatives","ETHF0:USTF0",1746368173692,7.33661869,1827.7,1827.6,4.56916]
["bitfinex-derivatives","ETHF0:USTF0",1746368175496,7.33661869,1827.7,1827.6,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1746368175788,1.0942,1827.6,1827.3,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1746368175993,0.8621,1827.5,1827.4,8.511005]
["bitfinex-derivatives","ETHF0:USTF0",1746368176293,5.64432,1827.5,1827.4,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1746368176485,6.2873,1827.5,1827.4,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1746368176992,1.09432,1827.4,1827.2,2.79236]
["bitfinex-derivatives","ETHF0:USTF0",1746368177294,0.8527,1827.3,1827.2,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1746368177494,0.8527,1827.3,1827.2,4.56836]
["bitfinex-derivatives","ETHF0:USTF0",1746368177693,2.4591,1827.3,1827.2,9.605365]
["bitfinex-derivatives","ETHF0:USTF0",1746368178198,6.1471,1827.3,1827.2,9.605365]
["bitfinex-derivatives","ETHF0:USTF0",1746368178597,3.688,1827.3,1827.2,11.249165]
["bitfinex-derivatives","ETHF0:USTF0",1746368179100,3.688,1827.3,1827.2,14.456965]
["bitfinex-derivatives","ETHF0:USTF0",1746368181187,5.986,1827.5,1827.4,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1746368181388,5.986,1827.5,1827.4,6.131285]
["bitfinex-derivatives","ETHF0:USTF0",1746368181900,2.4591,1827.6,1827.5,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1746368182096,2.4591,1827.6,1827.5,11.332225]
["bitfinex-derivatives","ETHF0:USTF0",1746368182900,11.15842,1827.9,1827.5,10.238005]
["bitfinex-derivatives","ETHF0:USTF0",1746368183093,2.4676,1827.8,1827.6,6.764005]
["bitfinex-derivatives","ETHF0:USTF0",1746368183290,2.4676,1827.8,1827.7,6.131105]
["bitfinex-derivatives","ETHF0:USTF0",1746368183590,2.4676,1827.8,1827.7,2.7566]
["bitfinex-derivatives","ETHF0:USTF0",1746368183793,2.4676,1827.8,1827.7,7.793605]
["bitfinex-derivatives","ETHF0:USTF0",1746368184096,6.1556,1827.8,1827.7,8.582005]
["bitfinex-derivatives","ETHF0:USTF0",1746368191407,3.688,1827.8,1827.7,8.582005]
["bitfinex-derivatives","ETHF0:USTF0",1746368191800,3.688,1827.8,1827.7,13.582005]
["bitfinex-derivatives","ETHF0:USTF0",1746368192107,2.526,1828.1,1828.0,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1746368192407,2.526,1828.1,1828.0,9.608925]
["bitfinex-derivatives","ETHF0:USTF0",1746368192905,2.526,1828.1,1828.0,8.515005]
["bitfinex-derivatives","ETHF0:USTF0",1746368193205,6.214,1828.1,1828.0,8.515005]
["bitfinex-derivatives","ETHF0:USTF0",1746368193406,6.214,1828.1,1828.0,9.608925]
["bitfinex-derivatives","ETHF0:USTF0",1746368194703,3.688,1828.1,1828.0,10.428725]
["bitfinex-derivatives","ETHF0:USTF0",1746368195205,3.688,1828.1,1828.0,11.996325]
["bitfinex-derivatives","ETHF0:USTF0",1746368195507,3.688,1828.1,1828.0,15.204125]
["bitfinex-derivatives","ETHF0:USTF0",1746368197205,2.5213,1828.3,1828.2,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1746368197406,2.5213,1828.3,1828.2,6.130805]
["bitfinex-derivatives","ETHF0:USTF0",1746368198112,6.2093,1828.3,1828.2,6.130805]
["bitfinex-derivatives","ETHF0:USTF0",1746368200612,6.2093,1828.3,1828.2,46.930805]
["bitfinex-derivatives","ETHF0:USTF0",1746368204218,3.688,1828.3,1828.2,46.930805]
["bitfinex-derivatives","ETHF0:USTF0",1746368204514,3.688,1828.3,1828.2,50.138605]
["bitfinex-derivatives","ETHF0:USTF0",1746368212126,3.688,1828.5,1828.4,1.09368]
["bitfinex-derivatives","ETHF0:USTF0",1746368212423,3.688,1828.5,1828.4,4.57068]
["bitfinex-derivatives","ETHF0:USTF0",1746368212628,3.688,1828.5,1828.4,9.607685]
["bitfinex-derivatives","ETHF0:USTF0",1746368212820,3.688,1828.5,1828.4,11.219285]
["bitfinex-derivatives","ETHF0:USTF0",1746368213324,3.688,1828.5,1828.4,14.427085]
["bitfinex-derivatives","ETHF0:USTF0",1746368216123,3.3328,1828.7,1828.6,1.09356]
["bitfinex-derivatives","ETHF0:USTF0",1746368216425,3.3328,1828.7,1828.6,6.130565]
["bitfinex-derivatives","ETHF0:USTF0",1746368216627,3.3328,1828.7,1828.6,1.09356]
["bitfinex-derivatives","ETHF0:USTF0",1746368217226,7.0208,1828.7,1828.6,1.09356]
["bitfinex-derivatives","ETHF0:USTF0",1746368219222,8.11431,1828.7,1828.5,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1746368219423,1.6087,1828.6,1828.4,7.77847]
["bitfinex-derivatives","ETHF0:USTF0",1746368219826,2.70227,1828.6,1828.4,7.77847]
["bitfinex-derivatives","ETHF0:USTF0",1746368220033,1.6087,1828.6,1828.4,7.77847]
["bitfinex-derivatives","ETHF0:USTF0",1746368220329,1.7152,1828.5,1828.4,7.77847]
["bitfinex-derivatives","ETHF0:USTF0",1746368221233,5.4032,1828.5,1828.4,7.77847]
["bitfinex-derivatives","ETHF0:USTF0",1746368223333,5.4032,1828.5,1828.4,4.57067]
["bitfinex-derivatives","ETHF0:USTF0",1746368224230,5.4032,1828.5,1828.4,11.335975]
["bitfinex-derivatives","ETHF0:USTF0",1746368226534,3.688,1828.5,1828.4,11.335975]
["bitfinex-derivatives","ETHF0:USTF0",1746368233438,3.688,1828.5,1828.4,11.329975]
["bitfinex-derivatives","ETHF0:USTF0",1746368235339,3.688,1828.5,1828.4,52.129975]
["bitfinex-derivatives","ETHF0:USTF0",1746368239140,3.2104,1828.7,1828.6,1.09356]
["bitfinex-derivatives","ETHF0:USTF0",1746368239343,3.2104,1828.7,1828.6,6.130565]
["bitfinex-derivatives","ETHF0:USTF0",1746368239746,3.2104,1828.7,1828.6,7.712965]
["bitfinex-derivatives","ETHF0:USTF0",1746368240045,6.8984,1828.7,1828.6,7.712965]
["bitfinex-derivatives","ETHF0:USTF0",1746368240651,6.8984,1828.7,1828.6,8.499265]
["bitfinex-derivatives","ETHF0:USTF0",1746368241255,6.0932,1828.7,1828.6,8.499265]
["bitfinex-derivatives","ETHF0:USTF0",1746368241449,6.0932,1828.7,1828.6,9.332765]
["bitfinex-derivatives","ETHF0:USTF0",1746368244455,4.5075,1828.7,1828.6,9.332765]
["bitfinex-derivatives","ETHF0:USTF0",1746368244955,3.688,1828.7,1828.6,9.332765]
["bitfinex-derivatives","ETHF0:USTF0",1746368245651,5.4053,1828.7,1828.6,9.332765]
["bitfinex-derivatives","ETHF0:USTF0",1746368252860,5.4053,1828.7,1828.6,12.803765]
["bitfinex-derivatives","ETHF0:USTF0",1746368257865,3.688,1828.7,1828.6,12.803765]
["bitfinex-derivatives","ETHF0:USTF0",1746368260161,4.48891869,1828.9,1828.8,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1746368260361,4.48891869,1828.9,1828.8,9.338245]
["bitfinex-derivatives","ETHF0:USTF0",1746368261168,8.17691869,1828.9,1828.8,9.338245]
["bitfinex-derivatives","ETHF0:USTF0",1746368261366,6.2394,1828.9,1828.8,9.338245]
["bitfinex-derivatives","ETHF0:USTF0",1746368261566,6.2394,1828.9,1828.8,6.130445]
["bitfinex-derivatives","ETHF0:USTF0",1746368261865,6.2394,1828.9,1828.8,9.601445]
["bitfinex-derivatives","ETHF0:USTF0",1746368262866,6.2394,1828.9,1828.8,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1746368263861,6.2394,1828.9,1828.8,4.56444]
["bitfinex-derivatives","ETHF0:USTF0",1746368267667,6.2394,1828.9,1828.8,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1746368267867,6.2394,1828.9,1828.8,4.56444]
["bitfinex-derivatives","ETHF0:USTF0",1746368269564,6.2394,1828.9,1828.8,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1746368269969,6.2394,1828.9,1828.8,4.56444]
["bitfinex-derivatives","ETHF0:USTF0",1746368270570,7.33278,1828.9,1828.8,4.56444]
["bitfinex-derivatives","ETHF0:USTF0",1746368271971,6.2394,1828.9,1828.8,4.56444]
["bitfinex-derivatives","ETHF0:USTF0",1746368272173,9.88801869,1828.9,1828.8,4.56444]
["bitfinex-derivatives","ETHF0:USTF0",1746368272974,10.98139869,1828.9,1828.8,4.56444]
["bitfinex-derivatives","ETHF0:USTF0",1746368273573,10.98139869,1828.9,1828.8,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1746368275077,10.98139869,1828.9,1828.8,4.56444]
["bitfinex-derivatives","ETHF0:USTF0",1746368275776,9.88801869,1828.9,1828.8,4.56444]
["bitfinex-derivatives","ETHF0:USTF0",1746368276880,7.33661869,1828.9,1828.8,4.56444]
["bitfinex-derivatives","ETHF0:USTF0",1746368277082,7.33661869,1828.9,1828.8,6.25624]
["bitfinex-derivatives","ETHF0:USTF0",1746368279682,3.688,1828.9,1828.8,6.25624]
["bitfinex-derivatives","ETHF0:USTF0",1746368279877,5.2661,1828.9,1828.8,11.293245]
["bitfinex-derivatives","ETHF0:USTF0",1746368280383,3.688,1828.9,1828.8,11.293245]
["bitfinex-derivatives","ETHF0:USTF0",1746368280777,5.3101,1828.9,1828.8,11.293245]
["bitfinex-derivatives","ETHF0:USTF0",1746368283187,3.688,1828.9,1828.8,11.293245]
["bitfinex-derivatives","ETHF0:USTF0",1746368291886,4.7814,1828.9,1828.8,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746368292082,6.4191,1828.9,1828.8,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746368292284,5.3257,1828.9,1828.8,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746368292987,6.41908,1828.9,1828.8,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746368293287,5.3257,1828.9,1828.8,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746368293685,6.41908,1828.9,1828.8,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746368293986,10.76489571,1828.9,1828.8,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746368294589,9.67151571,1828.9,1828.8,4.56344]
["bitfinex-derivatives","ETHF0:USTF0",1746368297190,8.97431869,1828.9,1828.8,4.56344]
["bitfinex-derivatives","ETHF0:USTF0",1746368300193,8.97431869,1828.9,1828.8,9.600445]
["bitfinex-derivatives","ETHF0:USTF0",1746368300495,8.97431869,1828.9,1828.8,8.507005]
["bitfinex-derivatives","ETHF0:USTF0",1746368300791,10.06769869,1828.9,1828.8,8.507005]
["bitfinex-derivatives","ETHF0:USTF0",1746368300990,10.06769869,1828.9,1828.8,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746368302490,1.0935,1828.7,1828.5,4.30139]
["bitfinex-derivatives","ETHF0:USTF0",1746368302792,1.0935,1828.7,1828.6,4.56356]
["bitfinex-derivatives","ETHF0:USTF0",1746368302993,1.09349,1828.8,1828.6,4.56356]
["bitfinex-derivatives","ETHF0:USTF0",1746368303182,3.688,1828.8,1828.7,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1746368304092,3.688,1828.8,1828.6,6.22093]
["bitfinex-derivatives","ETHF0:USTF0",1746368304295,3.688,1828.8,1828.7,6.130505]
["bitfinex-derivatives","ETHF0:USTF0",1746368304494,3.688,1828.8,1828.7,7.787905]
["bitfinex-derivatives","ETHF0:USTF0",1746368304694,3.688,1828.8,1828.7,8.626305]
["bitfinex-derivatives","ETHF0:USTF0",1746368304896,3.688,1828.8,1828.7,11.834105]
["bitfinex-derivatives","ETHF0:USTF0",1746368305693,3.688,1828.8,1828.7,16.834105]
["bitfinex-derivatives","ETHF0:USTF0",1746368306797,3.688,1828.8,1828.7,11.834105]
["bitfinex-derivatives","ETHF0:USTF0",1746368307798,3.688,1828.8,1828.7,52.634105]
["bitfinex-derivatives","ETHF0:USTF0",1746368309099,3.64861869,1828.9,1828.8,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1746368309301,3.64861869,1828.9,1828.8,7.763345]
["bitfinex-derivatives","ETHF0:USTF0",1746368309799,13.30702211,1829.1,1828.8,5.037005]
["bitfinex-derivatives","ETHF0:USTF0",1746368309800,5.986,1829.1,1828.8,5.037005]
["bitfinex-derivatives","ETHF0:USTF0",1746368310005,7.07931,1829.1,1828.9,8.507005]
["bitfinex-derivatives","ETHF0:USTF0",1746368310195,10.76731,1829.1,1828.9,8.507005]
["bitfinex-derivatives","ETHF0:USTF0",1746368310602,9.674,1829.1,1828.9,9.600345]
["bitfinex-derivatives","ETHF0:USTF0",1746368310797,9.674,1829.1,1829.0,5.037005]
["bitfinex-derivatives","ETHF0:USTF0",1746368310998,3.688,1829.1,1829.0,6.669905]
["bitfinex-derivatives","ETHF0:USTF0",1746368311202,3.688,1829.1,1829.0,7.536205]
["bitfinex-derivatives","ETHF0:USTF0",1746368311602,3.688,1829.1,1829.0,8.629525]
["bitfinex-derivatives","ETHF0:USTF0",1746368312610,3.688,1829.1,1829.0,9.487425]
["bitfinex-derivatives","ETHF0:USTF0",1746368326125,5.4052,1829.1,1829.0,9.487425]
["bitfinex-derivatives","ETHF0:USTF0",1746368326313,5.4052,1829.1,1829.0,6.130325]
["bitfinex-derivatives","ETHF0:USTF0",1746368330127,5.40997391,1829.1,1829.0,6.130325]
["bitfinex-derivatives","ETHF0:USTF0",1746368330725,5.40997391,1829.1,1829.0,5.037005]
["bitfinex-derivatives","ETHF0:USTF0",1746368331023,1.09332,1829.0,1828.9,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746368331224,3.54602,1829.0,1828.9,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746368331427,8.54602,1829.0,1828.9,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746368332227,15.44182,1829.0,1828.9,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746368334127,14.3485,1829.0,1828.9,4.57438]
["bitfinex-derivatives","ETHF0:USTF0",1746368335126,9.3485,1829.0,1828.9,4.57438]
["bitfinex-derivatives","ETHF0:USTF0",1746368335427,10.44182,1829.0,1828.9,4.57438]
["bitfinex-derivatives","ETHF0:USTF0",1746368335620,10.44182,1829.0,1828.9,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746368335821,14.09043869,1829.0,1828.9,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746368337330,14.09043869,1829.0,1828.7,60.3345]
["bitfinex-derivatives","ETHF0:USTF0",1746368337528,3.4777,1828.9,1828.7,60.3345]
["bitfinex-derivatives","ETHF0:USTF0",1746368337725,1.5708,1828.8,1828.7,60.3345]
["bitfinex-derivatives","ETHF0:USTF0",1746368338526,1.5708,1828.8,1828.7,62.0699]
["bitfinex-derivatives","ETHF0:USTF0",1746368338726,1.5708,1828.8,1828.7,60.9764]
["bitfinex-derivatives","ETHF0:USTF0",1746368338927,1.5708,1828.8,1828.7,59.241]
["bitfinex-derivatives","ETHF0:USTF0",1746368339126,6.35224,1828.8,1828.7,59.241]
["bitfinex-derivatives","ETHF0:USTF0",1746368339719,6.35224,1828.8,1828.7,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746368341820,5.2588,1828.8,1828.7,4.5745]
["bitfinex-derivatives","ETHF0:USTF0",1746368342026,6.35224,1828.8,1828.7,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746368342733,3.688,1828.8,1828.7,4.5745]
["bitfinex-derivatives","ETHF0:USTF0",1746368343134,3.688,1828.8,1828.7,6.2196]
["bitfinex-derivatives","ETHF0:USTF0",1746368343333,6.38204,1828.8,1828.7,5.1261]
["bitfinex-derivatives","ETHF0:USTF0",1746368343736,6.38204,1828.8,1828.7,6.2196]
["bitfinex-derivatives","ETHF0:USTF0",1746368344030,6.38204,1828.8,1828.7,5.1261]
["bitfinex-derivatives","ETHF0:USTF0",1746368348534,6.38204,1828.8,1828.7,6.2196]
["bitfinex-derivatives","ETHF0:USTF0",1746368348929,6.38204,1828.8,1828.7,5.1261]
["bitfinex-derivatives","ETHF0:USTF0",1746368349133,6.38204,1828.8,1828.7,6.2196]
["bitfinex-derivatives","ETHF0:USTF0",1746368349536,6.38204,1828.8,1828.7,4.5745]
["bitfinex-derivatives","ETHF0:USTF0",1746368350135,5.2886,1828.8,1828.7,4.5745]
["bitfinex-derivatives","ETHF0:USTF0",1746368350636,5.2886,1828.8,1828.7,6.1467]
["bitfinex-derivatives","ETHF0:USTF0",1746368351331,6.38204,1828.8,1828.7,6.1467]
["bitfinex-derivatives","ETHF0:USTF0",1746368351936,5.2886,1828.8,1828.7,6.1467]
["bitfinex-derivatives","ETHF0:USTF0",1746368352635,6.38204,1828.8,1828.7,5.0532]
["bitfinex-derivatives","ETHF0:USTF0",1746368353030,6.38204,1828.8,1828.7,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746368353738,6.38204,1828.8,1828.7,4.5745]
["bitfinex-derivatives","ETHF0:USTF0",1746368353940,3.688,1828.8,1828.7,4.5745]
["bitfinex-derivatives","ETHF0:USTF0",1746368354237,3.688,1828.8,1828.7,6.2025]
["bitfinex-derivatives","ETHF0:USTF0",1746368355633,5.2746,1828.8,1828.7,2.7215]
["bitfinex-derivatives","ETHF0:USTF0",1746368356739,6.36804,1828.8,1828.7,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1746368357237,10.2746,1828.8,1828.0,14.17908923]
["bitfinex-derivatives","ETHF0:USTF0",1746368357537,1.09386,1828.1,1828.0,14.44828923]
["bitfinex-derivatives","ETHF0:USTF0",1746368357738,7.49011782,1828.1,1828.0,10.97128923]
["bitfinex-derivatives","ETHF0:USTF0",1746368357940,15.85021782,1828.1,1828.0,10.97128923]
["bitfinex-derivatives","ETHF0:USTF0",1746368358136,14.53821782,1828.1,1828.0,10.97128923]
["bitfinex-derivatives","ETHF0:USTF0",1746368358731,14.53757604,1828.1,1828.0,10.97128923]
["bitfinex-derivatives","ETHF0:USTF0",1746368359837,14.12796,1828.1,1828.0,10.97128923]
["bitfinex-derivatives","ETHF0:USTF0",1746368360139,1.09404,1827.8,1827.7,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1746368361336,6.35304,1827.8,1827.7,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1746368371040,6.35304,1827.8,1827.7,5.2002]
["bitfinex-derivatives","ETHF0:USTF0",1746368373446,7.13954,1827.8,1827.7,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1746368374944,1.0944,1827.2,1827.1,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746368375240,1.09458,1826.9,1826.8,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746368375436,1.09458,1826.9,1826.8,8.517005]
["bitfinex-derivatives","ETHF0:USTF0",1746368375739,1.09458,1826.9,1826.8,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746368375945,2.79438,1826.9,1826.8,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746368376242,6.48238,1826.9,1826.8,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746368378237,1.0947,1826.7,1826.6,4.2653]
["bitfinex-derivatives","ETHF0:USTF0",1746368378546,1.09476,1826.6,1826.5,4.0417]
["bitfinex-derivatives","ETHF0:USTF0",1746368378744,1.09476,1826.6,1826.5,5.6586]
["bitfinex-derivatives","ETHF0:USTF0",1746368378938,1.09476,1826.6,1826.5,10.695605]
["bitfinex-derivatives","ETHF0:USTF0",1746368379140,4.78276,1826.6,1826.5,7.487805]
["bitfinex-derivatives","ETHF0:USTF0",1746368385355,7.99056,1826.6,1826.5,7.487805]
["bitfinex-derivatives","ETHF0:USTF0",1746368386046,7.99056,1826.6,1826.5,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1746368386254,1.09488,1826.4,1826.3,4.2834]
["bitfinex-derivatives","ETHF0:USTF0",1746368386451,1.09488,1826.4,1826.3,9.320405]
["bitfinex-derivatives","ETHF0:USTF0",1746368386839,1.09488,1826.4,1826.3,10.980405]
["bitfinex-derivatives","ETHF0:USTF0",1746368387153,4.78288,1826.4,1826.3,10.980405]
["bitfinex-derivatives","ETHF0:USTF0",1746368390350,4.78288,1826.4,1826.3,5.9434]
["bitfinex-derivatives","ETHF0:USTF0",1746368390549,4.78288,1826.4,1826.3,10.980405]
["bitfinex-derivatives","ETHF0:USTF0",1746368391151,3.688,1826.4,1826.3,12.075345]
["bitfinex-derivatives","ETHF0:USTF0",1746368397053,7.08071,1826.7,1826.3,10.980405]
["bitfinex-derivatives","ETHF0:USTF0",1746368397265,7.08071,1826.7,1826.6,5.037005]
["bitfinex-derivatives","ETHF0:USTF0",1746368397960,5.986,1826.7,1826.6,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1746368398163,10.7687,1826.7,1826.6,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1746368399163,10.7687,1826.7,1826.6,3.53356]
["bitfinex-derivatives","ETHF0:USTF0",1746368399359,9.674,1826.7,1826.6,3.53356]
["bitfinex-derivatives","ETHF0:USTF0",1746368400858,3.688,1826.7,1826.6,3.53356]
["bitfinex-derivatives","ETHF0:USTF0",1746368401064,3.688,1826.7,1826.6,17.052565]
["bitfinex-derivatives","ETHF0:USTF0",1746368402361,4.30221,1827.2,1827.0,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1746368402556,4.30221,1827.2,1827.0,9.613515]
["bitfinex-derivatives","ETHF0:USTF0",1746368402757,3.2078,1827.2,1827.0,9.613515]
["bitfinex-derivatives","ETHF0:USTF0",1746368402964,3.2078,1827.2,1827.1,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1746368403261,8.5747,1827.2,1827.1,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1746368403662,9.6691,1827.2,1827.1,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1746368404262,1.09446,1827.1,1827.0,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1746368404458,3.64206,1827.1,1827.0,9.613525]
["bitfinex-derivatives","ETHF0:USTF0",1746368404758,2.5476,1827.1,1827.0,9.613525]
["bitfinex-derivatives","ETHF0:USTF0",1746368405161,6.2356,1827.1,1827.0,9.613525]
["bitfinex-derivatives","ETHF0:USTF0",1746368406156,6.2356,1827.1,1827.0,11.190825]
["bitfinex-derivatives","ETHF0:USTF0",1746368406359,6.2356,1827.1,1827.0,7.708825]
["bitfinex-derivatives","ETHF0:USTF0",1746368406562,7.33006,1827.1,1827.0,5.037005]
["bitfinex-derivatives","ETHF0:USTF0",1746368406960,7.33006,1827.1,1826.9,1.92743]
["bitfinex-derivatives","ETHF0:USTF0",1746368407165,1.09458,1826.9,1826.8,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1746368407463,1.09464,1826.8,1826.7,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1746368407664,1.91284,1826.8,1826.7,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1746368408164,5.60084,1826.8,1826.7,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1746368408366,8.80864,1826.8,1826.7,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1746368408764,9.22527726,1826.8,1826.7,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1746368408966,8.80864,1826.8,1826.7,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1746368409969,9.22560866,1826.8,1826.7,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1746368410161,8.80864,1826.8,1826.7,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1746368415575,9.22553202,1826.8,1826.7,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1746368416683,8.80864,1826.8,1826.7,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1746368417377,1.09476,1826.7,1826.5,2.68248]
["bitfinex-derivatives","ETHF0:USTF0",1746368417577,2.71316,1826.7,1826.6,5.037005]
["bitfinex-derivatives","ETHF0:USTF0",1746368417972,2.71316,1826.7,1826.5,2.68248]
["bitfinex-derivatives","ETHF0:USTF0",1746368418170,6.40116,1826.7,1826.6,6.751005]
["bitfinex-derivatives","ETHF0:USTF0",1746368418370,6.40116,1826.7,1826.6,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1746368418678,6.40116,1826.7,1826.6,6.751005]
["bitfinex-derivatives","ETHF0:USTF0",1746368419889,6.40116,1826.7,1826.6,7.845765]
["bitfinex-derivatives","ETHF0:USTF0",1746368420288,5.3064,1826.7,1826.6,7.845765]
["bitfinex-derivatives","ETHF0:USTF0",1746368420486,3.688,1826.7,1826.6,12.845765]
["bitfinex-derivatives","ETHF0:USTF0",1746368420889,3.688,1826.7,1826.6,14.534665]
["bitfinex-derivatives","ETHF0:USTF0",1746368424690,3.688,1826.7,1826.6,9.534665]
["bitfinex-derivatives","ETHF0:USTF0",1746368437001,2.49869,1826.7,1826.6,9.534665]
["bitfinex-derivatives","ETHF0:USTF0",1746368437197,3.64861869,1827.2,1827.1,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1746368437395,3.64861869,1827.2,1827.1,9.620465]
["bitfinex-derivatives","ETHF0:USTF0",1746368438097,3.64861869,1827.2,1827.1,11.249965]
["bitfinex-derivatives","ETHF0:USTF0",1746368438293,7.33661869,1827.2,1827.1,11.249965]
["bitfinex-derivatives","ETHF0:USTF0",1746368440703,7.33661869,1827.2,1827.1,14.457765]
["bitfinex-derivatives","ETHF0:USTF0",1746368441099,1.6047,1827.5,1827.1,14.457765]
["bitfinex-derivatives","ETHF0:USTF0",1746368441304,1.6047,1827.5,1827.4,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1746368441505,1.6047,1827.5,1827.4,4.58328]
["bitfinex-derivatives","ETHF0:USTF0",1746368442103,5.2927,1827.5,1827.4,4.58328]
["bitfinex-derivatives","ETHF0:USTF0",1746368444703,5.2927,1827.5,1827.4,6.17588]
["bitfinex-derivatives","ETHF0:USTF0",1746368447413,5.2927,1827.5,1827.4,4.58328]
["bitfinex-derivatives","ETHF0:USTF0",1746368453419,5.2927,1827.5,1827.4,9.620285]
["bitfinex-derivatives","ETHF0:USTF0",1746368460105,5.2927,1827.5,1827.4,11.339385]
["bitfinex-derivatives","ETHF0:USTF0",1746368461012,3.688,1827.5,1827.4,11.339385]
["bitfinex-derivatives","ETHF0:USTF0",1746368468116,3.688,1827.5,1827.4,16.339385]
["bitfinex-derivatives","ETHF0:USTF0",1746368468306,10.49081869,1827.9,1827.8,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1746368468509,4.50481869,1827.9,1827.8,9.608045]
["bitfinex-derivatives","ETHF0:USTF0",1746368469210,8.19281869,1827.9,1827.8,12.015645]
["bitfinex-derivatives","ETHF0:USTF0",1746368470623,9.78691869,1827.9,1827.8,12.015645]
["bitfinex-derivatives","ETHF0:USTF0",1746368471416,8.93071869,1827.9,1827.8,12.015645]
["bitfinex-derivatives","ETHF0:USTF0",1746368471616,7.33661869,1827.9,1827.8,12.015645]
["bitfinex-derivatives","ETHF0:USTF0",1746368473120,3.688,1827.9,1827.8,12.015645]
["bitfinex-derivatives","ETHF0:USTF0",1746368475523,5.3632,1827.9,1827.8,12.015645]
["bitfinex-derivatives","ETHF0:USTF0",1746368480529,3.688,1827.9,1827.8,12.015645]
["bitfinex-derivatives","ETHF0:USTF0",1746368483729,3.688,1827.9,1827.8,52.815645]
["bitfinex-derivatives","ETHF0:USTF0",1746368490437,3.688,1827.9,1827.8,56.023445]
["bitfinex-derivatives","ETHF0:USTF0",1746368496336,5.4228,1827.9,1827.8,56.023445]
["bitfinex-derivatives","ETHF0:USTF0",1746368496537,5.4228,1827.9,1827.8,51.997645]
["bitfinex-derivatives","ETHF0:USTF0",1746368496735,5.4228,1827.9,1827.8,11.197645]
["bitfinex-derivatives","ETHF0:USTF0",1746368508454,3.688,1827.9,1827.8,11.197645]
["bitfinex-derivatives","ETHF0:USTF0",1746368510353,3.688,1827.9,1827.8,6.16064]
["bitfinex-derivatives","ETHF0:USTF0",1746368510554,3.688,1827.9,1827.8,11.197645]
["bitfinex-derivatives","ETHF0:USTF0",1746368512256,2.4306,1828.1,1828.0,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1746368512556,0.8404,1828.2,1828.1,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1746368512853,0.8404,1828.2,1828.1,12.887365]
["bitfinex-derivatives","ETHF0:USTF0",1746368513155,4.5284,1828.2,1828.1,12.887365]
["bitfinex-derivatives","ETHF0:USTF0",1746368513649,4.5284,1828.2,1828.1,16.095165]
["bitfinex-derivatives","ETHF0:USTF0",1746368514355,6.1772,1828.2,1828.1,16.095165]
["bitfinex-derivatives","ETHF0:USTF0",1746368514546,6.1772,1828.2,1828.1,12.887365]
["bitfinex-derivatives","ETHF0:USTF0",1746368514743,6.1772,1828.2,1828.1,12.037765]
["bitfinex-derivatives","ETHF0:USTF0",1746368518754,3.688,1828.2,1828.1,15.245565]
["bitfinex-derivatives","ETHF0:USTF0",1746368519255,3.64861869,1828.3,1828.2,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1746368519453,3.64861869,1828.3,1828.2,8.633305]
["bitfinex-derivatives","ETHF0:USTF0",1746368520053,3.64861869,1828.3,1828.2,9.06345426]
["bitfinex-derivatives","ETHF0:USTF0",1746368521960,3.3115,1828.5,1828.2,7.96965426]
["bitfinex-derivatives","ETHF0:USTF0",1746368522147,6.9995,1828.5,1828.4,5.037005]
["bitfinex-derivatives","ETHF0:USTF0",1746368522351,6.9995,1828.5,1828.4,9.604685]
["bitfinex-derivatives","ETHF0:USTF0",1746368524658,11.9995,1828.5,1828.4,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1746368526464,11.9995,1828.5,1828.4,4.56768]
["bitfinex-derivatives","ETHF0:USTF0",1746368528155,6.9995,1828.5,1828.4,4.56768]
["bitfinex-derivatives","ETHF0:USTF0",1746368538876,6.9995,1828.5,1828.4,6.27328]
["bitfinex-derivatives","ETHF0:USTF0",1746368542676,6.9995,1828.5,1828.4,11.310285]
["bitfinex-derivatives","ETHF0:USTF0",1746368543376,3.688,1828.5,1828.4,11.310285]
["bitfinex-derivatives","ETHF0:USTF0",1746368549981,3.688,1828.5,1828.4,8.511005]
["bitfinex-derivatives","ETHF0:USTF0",1746368550181,3.688,1828.5,1828.4,4.56768]
["bitfinex-derivatives","ETHF0:USTF0",1746368550683,5.2977,1828.5,1828.4,4.56768]
["bitfinex-derivatives","ETHF0:USTF0",1746368553884,3.688,1828.5,1828.4,4.56768]
["bitfinex-derivatives","ETHF0:USTF0",1746368554083,3.688,1828.5,1828.4,10.416085]
["bitfinex-derivatives","ETHF0:USTF0",1746368558079,3.688,1828.5,1828.4,12.050285]
["bitfinex-derivatives","ETHF0:USTF0",1746368558782,3.688,1828.5,1828.4,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1746368559386,3.688,1828.5,1828.4,4.56768]
["bitfinex-derivatives","ETHF0:USTF0",1746368559586,5.4256,1828.5,1828.4,4.56768]
["bitfinex-derivatives","ETHF0:USTF0",1746368560580,5.4256,1828.5,1828.4,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1746368560787,5.4256,1828.5,1828.4,4.56768]
["bitfinex-derivatives","ETHF0:USTF0",1746368568193,9.07421869,1828.5,1828.4,4.56768]
["bitfinex-derivatives","ETHF0:USTF0",1746368569890,9.07421869,1828.5,1828.4,6.24188]
["bitfinex-derivatives","ETHF0:USTF0",1746368570393,9.07421869,1828.5,1828.4,11.278885]
["bitfinex-derivatives","ETHF0:USTF0",1746368573695,9.07421869,1828.5,1828.4,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1746368574799,9.07421869,1828.5,1828.4,4.56768]
["bitfinex-derivatives","ETHF0:USTF0",1746368574994,9.07421869,1828.5,1828.4,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1746368575194,9.07421869,1828.5,1828.4,4.56768]
["bitfinex-derivatives","ETHF0:USTF0",1746368577214,10.16783869,1828.5,1828.4,4.56768]
["bitfinex-derivatives","ETHF0:USTF0",1746368577402,9.07421869,1828.5,1828.4,4.56768]
["bitfinex-derivatives","ETHF0:USTF0",1746368578098,10.16783869,1828.5,1828.4,4.56768]
["bitfinex-derivatives","ETHF0:USTF0",1746368578294,9.07421869,1828.5,1828.4,4.56768]
["bitfinex-derivatives","ETHF0:USTF0",1746368580403,9.07421869,1828.5,1828.4,9.604685]
["bitfinex-derivatives","ETHF0:USTF0",1746368581610,9.07421869,1828.5,1828.4,11.173885]
["bitfinex-derivatives","ETHF0:USTF0",1746368581813,7.33661869,1828.5,1828.4,11.173885]
["bitfinex-derivatives","ETHF0:USTF0",1746368582104,7.33661869,1828.5,1828.4,11.964885]
["bitfinex-derivatives","ETHF0:USTF0",1746368584107,3.688,1828.5,1828.4,11.964885]
["bitfinex-derivatives","ETHF0:USTF0",1746368597920,5.3935,1828.5,1828.4,11.173885]
["bitfinex-derivatives","ETHF0:USTF0",1746368599919,5.3935,1828.5,1828.4,4.56768]
["bitfinex-derivatives","ETHF0:USTF0",1746368601822,5.3935,1828.5,1828.4,6.26308]
["bitfinex-derivatives","ETHF0:USTF0",1746368603222,5.3935,1828.5,1828.4,11.300085]
["bitfinex-derivatives","ETHF0:USTF0",1746368604225,3.688,1828.5,1828.4,11.300085]
["bitfinex-derivatives","ETHF0:USTF0",1746368611726,5.2889,1828.5,1828.4,11.300085]
["bitfinex-derivatives","ETHF0:USTF0",1746368614544,5.2889,1828.5,1828.4,4.56768]
["bitfinex-derivatives","ETHF0:USTF0",1746368621944,3.688,1828.5,1828.4,12.074085]
["bitfinex-derivatives","ETHF0:USTF0",1746368622146,9.11170058,1828.6,1828.5,1.09362]
["bitfinex-derivatives","ETHF0:USTF0",1746368622439,9.11170058,1828.6,1828.5,11.773525]
["bitfinex-derivatives","ETHF0:USTF0",1746368622440,5.46308189,1828.6,1828.5,11.773525]
["bitfinex-derivatives","ETHF0:USTF0",1746368625950,3.2627,1828.8,1828.7,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1746368626151,6.9507,1828.8,1828.7,9.600505]
["bitfinex-derivatives","ETHF0:USTF0",1746368627353,6.9507,1828.8,1828.7,4.5635]
["bitfinex-derivatives","ETHF0:USTF0",1746368628555,6.9507,1828.8,1828.7,5.4199]
["bitfinex-derivatives","ETHF0:USTF0",1746368628740,6.9507,1828.8,1828.7,10.456905]
["bitfinex-derivatives","ETHF0:USTF0",1746368630348,6.9507,1828.8,1828.7,5.4199]
["bitfinex-derivatives","ETHF0:USTF0",1746368630555,6.9507,1828.8,1828.7,10.456905]
["bitfinex-derivatives","ETHF0:USTF0",1746368641762,4.54,1828.8,1828.7,10.456905]
["bitfinex-derivatives","ETHF0:USTF0",1746368643765,6.1176,1828.8,1828.7,10.456905]
["bitfinex-derivatives","ETHF0:USTF0",1746368646262,6.1176,1828.8,1828.7,9.600505]
["bitfinex-derivatives","ETHF0:USTF0",1746368648366,6.1176,1828.8,1828.7,4.5635]
["bitfinex-derivatives","ETHF0:USTF0",1746368650565,6.1176,1828.8,1828.7,9.600505]
["bitfinex-derivatives","ETHF0:USTF0",1746368653269,6.1176,1828.8,1828.7,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746368653767,6.1176,1828.8,1828.7,4.5635]
["bitfinex-derivatives","ETHF0:USTF0",1746368654774,6.1176,1828.8,1828.7,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1746368654962,6.1176,1828.8,1828.7,4.5615]
["bitfinex-derivatives","ETHF0:USTF0",1746368657371,9.77283725,1828.8,1828.7,4.5615]
["bitfinex-derivatives","ETHF0:USTF0",1746368661575,9.77283725,1828.8,1828.7,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1746368661869,6.1176,1828.8,1828.7,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1746368662677,6.1176,1828.8,1828.7,4.5615]
["bitfinex-derivatives","ETHF0:USTF0",1746368663877,6.1176,1828.8,1828.7,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1746368664973,9.77283725,1828.8,1828.7,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1746368665181,9.77283725,1828.8,1828.7,4.5615]
["bitfinex-derivatives","ETHF0:USTF0",1746368669584,9.77283725,1828.8,1828.7,6.2784]
["bitfinex-derivatives","ETHF0:USTF0",1746368670181,9.77283725,1828.8,1828.7,5.1849]
["bitfinex-derivatives","ETHF0:USTF0",1746368670382,9.77283725,1828.8,1828.7,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1746368670383,11.56351083,1828.8,1828.7,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1746368671184,1.09374,1828.3,1828.2,14.43928923]
["bitfinex-derivatives","ETHF0:USTF0",1746368671779,2.76904,1828.3,1828.2,14.43928923]
["bitfinex-derivatives","ETHF0:USTF0",1746368672091,6.45704,1828.3,1828.2,14.43928923]
["bitfinex-derivatives","ETHF0:USTF0",1746368672481,5.3633,1828.3,1828.2,15.53308923]
["bitfinex-derivatives","ETHF0:USTF0",1746368672987,6.45704,1828.3,1828.2,14.43928923]
["bitfinex-derivatives","ETHF0:USTF0",1746368673186,6.45704,1828.3,1828.2,15.53308923]
["bitfinex-derivatives","ETHF0:USTF0",1746368673384,6.45704,1828.3,1828.2,14.43928923]
["bitfinex-derivatives","ETHF0:USTF0",1746368673587,5.3633,1828.3,1828.2,15.53308923]
["bitfinex-derivatives","ETHF0:USTF0",1746368673989,9.71577083,1828.3,1828.2,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1746368675595,10.80951083,1828.3,1828.2,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1746368677895,6.45704,1828.3,1828.2,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1746368684304,6.45704,1828.3,1828.2,4.2961]
["bitfinex-derivatives","ETHF0:USTF0",1746368684804,6.45704,1828.3,1828.2,5.9226]
["bitfinex-derivatives","ETHF0:USTF0",1746368685500,6.45704,1828.3,1828.2,5.0945]
["bitfinex-derivatives","ETHF0:USTF0",1746368686106,6.45704,1828.3,1828.2,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1746368694613,1.09386,1828.1,1828.0,11.94823602]
["bitfinex-derivatives","ETHF0:USTF0",1746368694811,1.09386,1828.1,1827.9,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1746368694812,1.09392,1828.0,1827.9,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1746368695016,2.68032,1828.0,1827.9,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1746368695205,6.36832,1828.0,1827.9,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1746368697409,1.09404,1827.8,1827.7,2.5682]
["bitfinex-derivatives","ETHF0:USTF0",1746368697717,1.0941,1827.7,1827.6,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1746368697910,5.939,1827.7,1827.6,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1746368698110,1.09422,1827.5,1827.4,2.3595]
["bitfinex-derivatives","ETHF0:USTF0",1746368698410,1.09421,1827.6,1827.5,5.037005]
["bitfinex-derivatives","ETHF0:USTF0",1746368698610,1.09421,1827.6,1827.5,7.597005]
["bitfinex-derivatives","ETHF0:USTF0",1746368698810,6.8958,1827.7,1827.6,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1746368699006,3.688,1827.7,1827.6,11.308965]
["bitfinex-derivatives","ETHF0:USTF0",1746368699218,3.688,1827.7,1827.6,19.516765]
["bitfinex-derivatives","ETHF0:USTF0",1746368701307,4.74908725,1828.2,1827.9,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746368701513,4.74908725,1828.2,1828.1,5.037005]
["bitfinex-derivatives","ETHF0:USTF0",1746368702122,1.09385,1828.2,1828.1,5.037005]
["bitfinex-derivatives","ETHF0:USTF0",1746368702322,4.78185,1828.2,1828.1,6.722305]
["bitfinex-derivatives","ETHF0:USTF0",1746368705624,3.688,1828.2,1828.1,6.722305]
["bitfinex-derivatives","ETHF0:USTF0",1746368706318,3.688,1828.2,1828.1,7.816165]
["bitfinex-derivatives","ETHF0:USTF0",1746368712129,6.2222,1828.2,1828.1,7.816165]
["bitfinex-derivatives","ETHF0:USTF0",1746368715033,3.688,1828.2,1828.1,7.816165]
["bitfinex-derivatives","ETHF0:USTF0",1746368716932,4.7818,1828.2,1828.1,7.816165]
["bitfinex-derivatives","ETHF0:USTF0",1746368717533,4.7818,1828.2,1828.1,6.722305]
["bitfinex-derivatives","ETHF0:USTF0",1746368719332,4.7818,1828.2,1828.1,7.816165]
["bitfinex-derivatives","ETHF0:USTF0",1746368719835,3.688,1828.2,1828.1,7.816165]
["bitfinex-derivatives","ETHF0:USTF0",1746368726041,3.688,1828.2,1828.1,8.24939804]
["bitfinex-derivatives","ETHF0:USTF0",1746368726642,3.688,1828.2,1828.1,7.816165]
["bitfinex-derivatives","ETHF0:USTF0",1746368728843,3.688,1828.2,1828.1,8.2559893]
["bitfinex-derivatives","ETHF0:USTF0",1746368729140,5.27063725,1828.5,1828.1,8.2559893]
["bitfinex-derivatives","ETHF0:USTF0",1746368729342,5.27063725,1828.5,1828.4,6.130685]
["bitfinex-derivatives","ETHF0:USTF0",1746368729644,5.27063725,1828.5,1828.4,9.597685]
["bitfinex-derivatives","ETHF0:USTF0",1746368730138,8.95863725,1828.5,1828.4,11.311085]
["bitfinex-derivatives","ETHF0:USTF0",1746368731542,7.34323725,1828.5,1828.4,11.311085]
["bitfinex-derivatives","ETHF0:USTF0",1746368732152,3.688,1828.5,1828.4,11.311085]
["bitfinex-derivatives","ETHF0:USTF0",1746368735153,3.688,1828.5,1828.4,14.518885]
["bitfinex-derivatives","ETHF0:USTF0",1746368739256,1.7218,1828.8,1828.7,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1746368739554,1.7218,1828.8,1828.7,9.597505]
["bitfinex-derivatives","ETHF0:USTF0",1746368740048,5.4098,1828.8,1828.7,9.597505]
["bitfinex-derivatives","ETHF0:USTF0",1746368741059,5.4098,1828.8,1828.7,8.504005]
["bitfinex-derivatives","ETHF0:USTF0",1746368741656,11.50324,1828.8,1828.7,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1746368742351,1.09362,1828.5,1828.4,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1746368742556,4.30142,1828.5,1828.4,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1746368743055,7.98942,1828.5,1828.4,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1746368743447,10.41952,1828.5,1828.4,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1746368743653,14.3259,1828.5,1828.1,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1746368743859,1.09385,1828.2,1828.1,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1746368744258,3.53515,1828.2,1828.1,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1746368745048,7.22315,1828.2,1828.1,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1746368746656,10.43095,1828.2,1828.1,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1746368749967,9.3371,1828.2,1828.1,4.55986]
["bitfinex-derivatives","ETHF0:USTF0",1746368750169,10.4309,1828.2,1828.1,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1746368762176,10.4309,1828.2,1828.1,5.1706]
["bitfinex-derivatives","ETHF0:USTF0",1746368763079,7.2231,1828.2,1828.1,5.1706]
["bitfinex-derivatives","ETHF0:USTF0",1746368763280,10.4309,1828.2,1828.1,5.1706]
["bitfinex-derivatives","ETHF0:USTF0",1746368763579,10.4309,1828.2,1828.1,6.0313]
["bitfinex-derivatives","ETHF0:USTF0",1746368763876,10.4309,1828.2,1828.1,2.5653]
["bitfinex-derivatives","ETHF0:USTF0",1746368767481,7.2231,1828.2,1828.1,2.5653]
["bitfinex-derivatives","ETHF0:USTF0",1746368767683,10.4309,1828.2,1828.1,2.5653]
["bitfinex-derivatives","ETHF0:USTF0",1746368769483,9.6418,1828.2,1828.1,2.5653]
["bitfinex-derivatives","ETHF0:USTF0",1746368770087,7.9896,1828.2,1828.1,2.5653]
["bitfinex-derivatives","ETHF0:USTF0",1746368770387,3.688,1828.2,1828.1,11.903965]
["bitfinex-derivatives","ETHF0:USTF0",1746368770584,3.688,1828.2,1828.1,16.903965]
["bitfinex-derivatives","ETHF0:USTF0",1746368771182,3.688,1828.2,1828.1,13.696165]
["bitfinex-derivatives","ETHF0:USTF0",1746368773185,3.688,1828.2,1828.1,8.696165]
["bitfinex-derivatives","ETHF0:USTF0",1746368781493,3.2078,1828.6,1828.5,1.09362]
["bitfinex-derivatives","ETHF0:USTF0",1746368781700,3.65523725,1828.7,1828.6,1.09356]
["bitfinex-derivatives","ETHF0:USTF0",1746368781885,3.65523725,1828.7,1828.6,9.354265]
["bitfinex-derivatives","ETHF0:USTF0",1746368782289,7.34323725,1828.7,1828.6,9.354265]
["bitfinex-derivatives","ETHF0:USTF0",1746368784095,3.688,1828.7,1828.6,9.354265]
["bitfinex-derivatives","ETHF0:USTF0",1746368786001,4.5208,1828.7,1828.6,9.354265]
["bitfinex-derivatives","ETHF0:USTF0",1746368786298,6.1426,1828.7,1828.6,9.354265]
["bitfinex-derivatives","ETHF0:USTF0",1746368791604,3.688,1828.7,1828.6,9.354265]
["bitfinex-derivatives","ETHF0:USTF0",1746368806018,3.688,1828.7,1828.6,8.570165]
["bitfinex-derivatives","ETHF0:USTF0",1746368807525,3.688,1828.7,1828.6,11.777965]
["bitfinex-derivatives","ETHF0:USTF0",1746368808326,1.6628,1829.0,1828.9,1.09338]
["bitfinex-derivatives","ETHF0:USTF0",1746368808625,1.6628,1829.0,1828.9,9.594385]
["bitfinex-derivatives","ETHF0:USTF0",1746368808827,1.6628,1829.0,1828.9,4.55738]
["bitfinex-derivatives","ETHF0:USTF0",1746368809127,5.3508,1829.0,1828.9,4.55738]
["bitfinex-derivatives","ETHF0:USTF0",1746368810233,6.44412,1829.0,1828.9,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1746368810527,1.09347,1828.8,1828.6,4.55753]
["bitfinex-derivatives","ETHF0:USTF0",1746368810729,1.6471,1828.7,1828.6,4.55753]
["bitfinex-derivatives","ETHF0:USTF0",1746368811026,3.2586,1828.7,1828.6,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1746368811427,3.2586,1828.7,1828.6,4.55756]
["bitfinex-derivatives","ETHF0:USTF0",1746368812229,8.0401,1828.7,1828.6,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1746368812527,6.9466,1828.7,1828.6,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1746368813124,6.9466,1828.7,1828.6,4.55756]
["bitfinex-derivatives","ETHF0:USTF0",1746368813621,6.9466,1828.7,1828.6,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1746368813822,6.9466,1828.7,1828.6,4.55756]
["bitfinex-derivatives","ETHF0:USTF0",1746368814626,6.9466,1828.7,1828.6,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1746368814627,8.0401,1828.7,1828.6,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1746368814824,6.9466,1828.7,1828.6,4.55756]
["bitfinex-derivatives","ETHF0:USTF0",1746368815925,8.0401,1828.7,1828.6,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1746368816527,6.9466,1828.7,1828.6,4.55756]
["bitfinex-derivatives","ETHF0:USTF0",1746368816828,8.0401,1828.7,1828.6,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1746368817826,6.9466,1828.7,1828.6,4.55756]
["bitfinex-derivatives","ETHF0:USTF0",1746368820234,8.0401,1828.7,1828.6,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1746368821227,11.2479,1828.7,1828.6,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1746368821432,1.09368,1828.4,1828.3,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1746368821631,4.30148,1828.4,1828.3,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1746368822332,8.80498,1828.4,1828.3,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1746368822733,8.80498,1828.4,1828.3,4.55774]
["bitfinex-derivatives","ETHF0:USTF0",1746368822928,8.80498,1828.4,1828.3,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1746368823234,8.80498,1828.4,1828.3,4.55774]
["bitfinex-derivatives","ETHF0:USTF0",1746368823534,7.7113,1828.4,1828.3,4.55774]
["bitfinex-derivatives","ETHF0:USTF0",1746368823736,3.688,1828.4,1828.3,9.594745]
["bitfinex-derivatives","ETHF0:USTF0",1746368824036,9.84852992,1828.4,1828.3,9.594745]
["bitfinex-derivatives","ETHF0:USTF0",1746368824934,9.84852992,1828.4,1828.3,12.838645]
["bitfinex-derivatives","ETHF0:USTF0",1746368825436,6.16052992,1828.4,1828.3,12.838645]
["bitfinex-derivatives","ETHF0:USTF0",1746368826035,6.16052992,1828.4,1828.3,17.838645]
["bitfinex-derivatives","ETHF0:USTF0",1746368827341,2.76649,1828.8,1828.5,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1746368827639,2.76648,1828.8,1828.6,11.741805]
["bitfinex-derivatives","ETHF0:USTF0",1746368827841,2.76648,1828.8,1828.7,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1746368828243,6.45448,1828.8,1828.7,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1746368829944,5.361,1828.8,1828.7,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1746368830245,6.45444,1828.8,1828.7,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1746368831434,10.10577593,1828.8,1828.7,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1746368831636,9.01233593,1828.8,1828.7,2.6988]
["bitfinex-derivatives","ETHF0:USTF0",1746368831944,9.01233593,1828.8,1828.7,7.735805]
["bitfinex-derivatives","ETHF0:USTF0",1746368833039,7.33933593,1828.8,1828.7,7.735805]
["bitfinex-derivatives","ETHF0:USTF0",1746368834647,3.688,1828.8,1828.7,7.735805]
["bitfinex-derivatives","ETHF0:USTF0",1746368838749,3.688,1828.8,1828.7,10.943605]
["bitfinex-derivatives","ETHF0:USTF0",1746368841149,3.2078,1829.0,1828.9,1.09338]
["bitfinex-derivatives","ETHF0:USTF0",1746368841447,7.12180593,1829.1,1828.9,9.594385]
["bitfinex-derivatives","ETHF0:USTF0",1746368841641,1.5722,1829.0,1828.9,9.594385]
["bitfinex-derivatives","ETHF0:USTF0",1746368843150,5.2602,1829.0,1828.9,9.594385]
["bitfinex-derivatives","ETHF0:USTF0",1746368843351,6.0524,1829.0,1828.9,9.594385]
["bitfinex-derivatives","ETHF0:USTF0",1746368843949,6.0524,1829.0,1828.9,10.442485]
["bitfinex-derivatives","ETHF0:USTF0",1746368844451,3.688,1829.0,1828.9,10.442485]
["bitfinex-derivatives","ETHF0:USTF0",1746368844750,3.688,1829.0,1828.9,11.283585]
["bitfinex-derivatives","ETHF0:USTF0",1746368845148,3.688,1829.1,1829.0,1.09332]
["bitfinex-derivatives","ETHF0:USTF0",1746368845345,3.688,1829.1,1829.0,2.82602]
["bitfinex-derivatives","ETHF0:USTF0",1746368845545,3.688,1829.1,1829.0,7.863025]
["bitfinex-derivatives","ETHF0:USTF0",1746368849058,3.688,1829.1,1829.0,6.130325]
["bitfinex-derivatives","ETHF0:USTF0",1746368849351,5.3288,1829.1,1829.0,6.130325]
["bitfinex-derivatives","ETHF0:USTF0",1746368850941,5.3288,1829.1,1829.0,7.822525]
["bitfinex-derivatives","ETHF0:USTF0",1746368858861,5.3288,1829.1,1829.0,1.09332]
["bitfinex-derivatives","ETHF0:USTF0",1746368860152,5.3288,1829.1,1829.0,2.69112]
["bitfinex-derivatives","ETHF0:USTF0",1746368867666,5.3288,1829.1,1829.0,7.728125]
["bitfinex-derivatives","ETHF0:USTF0",1746368867866,5.33357391,1829.1,1829.0,7.728125]
["bitfinex-derivatives","ETHF0:USTF0",1746368875079,3.69277391,1829.1,1829.0,7.728125]
["bitfinex-derivatives","ETHF0:USTF0",1746368875280,3.69277391,1829.1,1829.0,8.579525]
["bitfinex-derivatives","ETHF0:USTF0",1746368888589,5.35007391,1829.1,1829.0,8.579525]
["bitfinex-derivatives","ETHF0:USTF0",1746368893504,5.35007391,1829.1,1829.0,12.042525]
["bitfinex-derivatives","ETHF0:USTF0",1746368895600,5.35007391,1829.1,1829.0,4.55632]
["bitfinex-derivatives","ETHF0:USTF0",1746368895901,5.78309488,1829.1,1829.0,4.55632]
["bitfinex-derivatives","ETHF0:USTF0",1746368897404,5.78349242,1829.1,1829.0,4.55632]
["bitfinex-derivatives","ETHF0:USTF0",1746368897795,5.35007391,1829.1,1829.0,9.593325]
["bitfinex-derivatives","ETHF0:USTF0",1746368899601,11.51028815,1829.1,1829.0,9.593325]
["bitfinex-derivatives","ETHF0:USTF0",1746368902806,9.00644492,1829.1,1829.0,9.593325]
["bitfinex-derivatives","ETHF0:USTF0",1746368905599,9.00644492,1829.1,1829.0,10.422625]
["bitfinex-derivatives","ETHF0:USTF0",1746368905797,9.00644492,1829.1,1829.0,12.065825]
["bitfinex-derivatives","ETHF0:USTF0",1746368908914,5.35007391,1829.1,1829.0,12.065825]
["bitfinex-derivatives","ETHF0:USTF0",1746368909408,5.35007391,1829.1,1829.0,12.865625]
["bitfinex-derivatives","ETHF0:USTF0",1746368913013,5.35007391,1829.1,1829.0,9.593325]
["bitfinex-derivatives","ETHF0:USTF0",1746368916009,11.51027803,1829.1,1829.0,9.593325]
["bitfinex-derivatives","ETHF0:USTF0",1746368916212,16.94363787,1829.1,1828.7,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1746368916412,3.2078,1828.9,1828.7,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1746368916611,3.2612,1828.8,1828.7,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1746368917116,6.9492,1828.8,1828.7,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1746368920024,10.60321618,1828.8,1828.7,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1746368920516,11.0365247,1828.8,1828.5,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1746368920721,3.2078,1828.6,1828.5,6.130725]
["bitfinex-derivatives","ETHF0:USTF0",1746368921222,6.8958,1828.6,1828.5,6.130725]
["bitfinex-derivatives","ETHF0:USTF0",1746368922122,6.8958,1828.6,1828.5,8.572825]
["bitfinex-derivatives","ETHF0:USTF0",1746368925025,8.5352,1828.6,1828.5,8.572825]
["bitfinex-derivatives","ETHF0:USTF0",1746368925822,5.3274,1828.6,1828.5,8.572825]
["bitfinex-derivatives","ETHF0:USTF0",1746368931428,6.1697,1828.6,1828.5,8.572825]
["bitfinex-derivatives","ETHF0:USTF0",1746368934826,6.1697,1828.6,1828.5,7.706625]
["bitfinex-derivatives","ETHF0:USTF0",1746368935034,10.47121,1828.6,1828.4,4.55675]
["bitfinex-derivatives","ETHF0:USTF0",1746368935322,3.60993,1828.5,1828.4,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1746368935531,3.60993,1828.5,1828.4,4.55679]
["bitfinex-derivatives","ETHF0:USTF0",1746368935717,3.60993,1828.5,1828.4,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746368936324,7.29793,1828.5,1828.4,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746368936727,6.2042,1828.5,1828.3,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1746368937030,1.09385,1828.3,1828.2,6.130915]
["bitfinex-derivatives","ETHF0:USTF0",1746368937227,1.09385,1828.3,1828.1,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1746368937228,1.09385,1828.3,1828.1,9.593935]
["bitfinex-derivatives","ETHF0:USTF0",1746368937427,3.3046,1828.2,1828.1,9.593935]
["bitfinex-derivatives","ETHF0:USTF0",1746368938133,6.9926,1828.2,1828.1,9.593935]
["bitfinex-derivatives","ETHF0:USTF0",1746368939432,5.355,1828.2,1828.1,9.593935]
["bitfinex-derivatives","ETHF0:USTF0",1746368939630,5.355,1828.2,1828.1,10.406535]
["bitfinex-derivatives","ETHF0:USTF0",1746368940531,5.355,1828.2,1828.1,9.593935]
["bitfinex-derivatives","ETHF0:USTF0",1746368940932,3.688,1828.2,1828.1,17.801735]
["bitfinex-derivatives","ETHF0:USTF0",1746368941126,6.6053,1828.6,1828.5,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746368941325,6.6053,1828.6,1828.5,6.130735]
["bitfinex-derivatives","ETHF0:USTF0",1746368941622,6.6053,1828.6,1828.5,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746368941931,10.25931618,1828.6,1828.5,3.50243]
["bitfinex-derivatives","ETHF0:USTF0",1746368942127,13.94731618,1828.6,1828.5,3.50243]
["bitfinex-derivatives","ETHF0:USTF0",1746368943437,15.04098618,1828.6,1828.5,3.50243]
["bitfinex-derivatives","ETHF0:USTF0",1746368945439,11.38697,1828.6,1828.5,2.69173]
["bitfinex-derivatives","ETHF0:USTF0",1746368945739,10.2933,1828.6,1828.5,2.69173]
["bitfinex-derivatives","ETHF0:USTF0",1746368946039,10.2933,1828.6,1828.5,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746368946239,11.82064897,1828.6,1828.4,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1746368946536,2.05312482,1828.5,1828.4,4.55679]
["bitfinex-derivatives","ETHF0:USTF0",1746368946838,2.05307088,1828.5,1828.4,4.55679]
["bitfinex-derivatives","ETHF0:USTF0",1746368947139,5.74107088,1828.5,1828.4,4.55679]
["bitfinex-derivatives","ETHF0:USTF0",1746368947740,5.3074,1828.5,1828.4,4.55679]
["bitfinex-derivatives","ETHF0:USTF0",1746368948232,3.688,1828.5,1828.4,9.593795]
["bitfinex-derivatives","ETHF0:USTF0",1746368948549,3.688,1828.5,1828.4,11.316095]
["bitfinex-derivatives","ETHF0:USTF0",1746368954452,5.3547,1828.5,1828.4,11.316095]
["bitfinex-derivatives","ETHF0:USTF0",1746368955451,5.3547,1828.5,1828.4,10.222305]
["bitfinex-derivatives","ETHF0:USTF0",1746368955653,5.3547,1828.5,1828.4,11.316095]
["bitfinex-derivatives","ETHF0:USTF0",1746368955950,8.10263,1828.5,1828.4,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1746368956146,7.0089,1828.5,1828.4,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1746368956352,8.10263,1828.5,1828.4,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1746368956959,7.0089,1828.5,1828.4,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1746368957446,7.0089,1828.5,1828.4,4.55679]
["bitfinex-derivatives","ETHF0:USTF0",1746368958552,3.688,1828.5,1828.4,9.593795]
["bitfinex-derivatives","ETHF0:USTF0",1746368962250,3.2078,1828.6,1828.5,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746368962544,3.2078,1828.6,1828.5,9.512135]
["bitfinex-derivatives","ETHF0:USTF0",1746368963153,6.8958,1828.6,1828.5,9.512135]
["bitfinex-derivatives","ETHF0:USTF0",1746368964063,3.688,1828.6,1828.5,9.512135]
["bitfinex-derivatives","ETHF0:USTF0",1746368973159,3.688,1828.6,1828.5,7.809935]
["bitfinex-derivatives","ETHF0:USTF0",1746368973358,4.4775,1828.6,1828.5,7.809935]
["bitfinex-derivatives","ETHF0:USTF0",1746368975964,6.1226,1828.6,1828.5,7.809935]
["bitfinex-derivatives","ETHF0:USTF0",1746368982364,3.688,1828.6,1828.5,7.809935]
["bitfinex-derivatives","ETHF0:USTF0",1746368983166,3.65401618,1828.8,1828.7,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1746368983358,3.65401618,1828.8,1828.7,9.592615]
["bitfinex-derivatives","ETHF0:USTF0",1746368984167,7.34201618,1828.8,1828.7,11.270215]
["bitfinex-derivatives","ETHF0:USTF0",1746368985770,3.688,1828.8,1828.7,11.270215]
["bitfinex-derivatives","ETHF0:USTF0",1746368989166,9.11709807,1829.0,1828.9,1.09349]
["bitfinex-derivatives","ETHF0:USTF0",1746368989363,9.11709807,1829.0,1828.9,6.130495]
["bitfinex-derivatives","ETHF0:USTF0",1746368989566,3.65401618,1829.0,1828.9,6.130495]
["bitfinex-derivatives","ETHF0:USTF0",1746368989763,3.65401618,1829.0,1828.9,9.332395]
["bitfinex-derivatives","ETHF0:USTF0",1746368990061,7.34201618,1829.0,1828.9,9.332395]
["bitfinex-derivatives","ETHF0:USTF0",1746368993471,3.688,1829.0,1828.9,9.332395]
["bitfinex-derivatives","ETHF0:USTF0",1746368994171,6.9867,1829.1,1829.0,1.09343]
["bitfinex-derivatives","ETHF0:USTF0",1746368994469,6.9867,1829.1,1829.0,9.592435]
["bitfinex-derivatives","ETHF0:USTF0",1746368994768,6.9867,1829.1,1829.0,4.55543]
["bitfinex-derivatives","ETHF0:USTF0",1746369001376,6.9867,1829.1,1829.0,9.592435]
["bitfinex-derivatives","ETHF0:USTF0",1746369003177,6.9867,1829.1,1829.0,11.203735]
["bitfinex-derivatives","ETHF0:USTF0",1746369018588,3.688,1829.1,1829.0,11.203735]
["bitfinex-derivatives","ETHF0:USTF0",1746369019291,3.688,1829.2,1829.1,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1746369019492,3.688,1829.2,1829.1,7.777275]
["bitfinex-derivatives","ETHF0:USTF0",1746369019802,3.688,1829.2,1829.1,2.74027]
["bitfinex-derivatives","ETHF0:USTF0",1746369020102,5.2663,1829.2,1829.1,2.74027]
["bitfinex-derivatives","ETHF0:USTF0",1746369022002,5.2713249,1829.2,1829.1,2.74027]
["bitfinex-derivatives","ETHF0:USTF0",1746369032513,8.92534108,1829.2,1829.1,2.74027]
["bitfinex-derivatives","ETHF0:USTF0",1746369035910,9.62240874,1829.2,1829.1,2.74027]
["bitfinex-derivatives","ETHF0:USTF0",1746369036411,9.62240874,1829.2,1829.1,7.777275]
["bitfinex-derivatives","ETHF0:USTF0",1746369036814,9.62240874,1829.2,1829.1,11.237275]
["bitfinex-derivatives","ETHF0:USTF0",1746369038612,11.86352485,1829.2,1829.1,11.237275]
["bitfinex-derivatives","ETHF0:USTF0",1746369039012,11.8635321,1829.2,1829.1,11.237275]
["bitfinex-derivatives","ETHF0:USTF0",1746369039615,11.43147445,1829.2,1829.1,11.237275]
["bitfinex-derivatives","ETHF0:USTF0",1746369039913,11.86354597,1829.2,1829.1,11.237275]
["bitfinex-derivatives","ETHF0:USTF0",1746369040813,11.86357634,1829.2,1829.1,11.237275]
["bitfinex-derivatives","ETHF0:USTF0",1746369042417,15.07137634,1829.2,1829.1,11.237275]
["bitfinex-derivatives","ETHF0:USTF0",1746369042617,15.07141566,1829.2,1829.1,11.237275]
["bitfinex-derivatives","ETHF0:USTF0",1746369046022,15.0714105,1829.2,1829.1,11.237275]
["bitfinex-derivatives","ETHF0:USTF0",1746369049524,15.07141062,1829.2,1829.1,11.237275]
["bitfinex-derivatives","ETHF0:USTF0",1746369050526,15.07141062,1829.2,1829.1,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1746369050725,20.07141062,1829.2,1828.8,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1746369051024,3.2078,1828.9,1828.8,4.55255]
["bitfinex-derivatives","ETHF0:USTF0",1746369051226,4.73343997,1828.9,1828.8,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1746369051521,8.00693997,1828.9,1828.7,12.06488923]
["bitfinex-derivatives","ETHF0:USTF0",1746369051721,2.03424997,1828.8,1828.7,12.06488923]
["bitfinex-derivatives","ETHF0:USTF0",1746369052120,6.81579997,1828.8,1828.7,10.97128923]
["bitfinex-derivatives","ETHF0:USTF0",1746369053227,6.38365,1828.8,1828.7,10.97128923]
["bitfinex-derivatives","ETHF0:USTF0",1746369053433,6.38365,1828.8,1828.7,12.06489923]
["bitfinex-derivatives","ETHF0:USTF0",1746369054426,5.2901,1828.8,1828.7,12.06489923]
["bitfinex-derivatives","ETHF0:USTF0",1746369055126,6.81524329,1828.8,1828.7,12.06489923]
["bitfinex-derivatives","ETHF0:USTF0",1746369055320,6.81524329,1828.8,1828.7,10.97128923]
["bitfinex-derivatives","ETHF0:USTF0",1746369055522,1.09367,1828.6,1828.5,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1746369055825,1.09374,1828.5,1828.3,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1746369056128,1.5986,1828.4,1828.3,6.130825]
["bitfinex-derivatives","ETHF0:USTF0",1746369056524,4.8064,1828.4,1828.3,7.714025]
["bitfinex-derivatives","ETHF0:USTF0",1746369057128,5.2866,1828.4,1828.3,7.714025]
["bitfinex-derivatives","ETHF0:USTF0",1746369059623,5.2866,1828.4,1828.3,5.037005]
["bitfinex-derivatives","ETHF0:USTF0",1746369059831,5.2866,1828.4,1828.3,6.130855]
["bitfinex-derivatives","ETHF0:USTF0",1746369060931,5.2866,1828.4,1828.3,7.869655]
["bitfinex-derivatives","ETHF0:USTF0",1746369064337,6.38039,1828.4,1828.3,5.037005]
["bitfinex-derivatives","ETHF0:USTF0",1746369064829,17.2716,1828.4,1827.6,10.97128923]
["bitfinex-derivatives","ETHF0:USTF0",1746369065129,1.09439,1827.4,1827.3,16.87751187]
["bitfinex-derivatives","ETHF0:USTF0",1746369065430,1.09445,1827.3,1827.2,14.74288187]
["bitfinex-derivatives","ETHF0:USTF0",1746369065625,1.52566,1827.3,1827.2,13.61179187]
["bitfinex-derivatives","ETHF0:USTF0",1746369065820,6.09445,1827.3,1827.2,13.61179187]
["bitfinex-derivatives","ETHF0:USTF0",1746369066026,1.09445,1827.3,1827.2,13.61179187]
["bitfinex-derivatives","ETHF0:USTF0",1746369066324,4.78245,1827.3,1827.2,13.61179187]
["bitfinex-derivatives","ETHF0:USTF0",1746369067128,3.688,1827.3,1827.2,13.61179187]
["bitfinex-derivatives","ETHF0:USTF0",1746369067330,3.688,1827.3,1827.2,14.70630187]
["bitfinex-derivatives","ETHF0:USTF0",1746369067530,3.688,1827.3,1827.2,21.36730187]
["bitfinex-derivatives","ETHF0:USTF0",1746369067720,3.688,1827.3,1827.2,17.16710187]
["bitfinex-derivatives","ETHF0:USTF0",1746369067927,3.2078,1827.6,1827.4,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1746369068122,6.8958,1827.6,1827.2,14.70628187]
["bitfinex-derivatives","ETHF0:USTF0",1746369068329,7.99012,1827.6,1827.3,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1746369068533,7.99012,1827.6,1827.4,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1746369069333,7.99012,1827.6,1827.4,2.75538]
["bitfinex-derivatives","ETHF0:USTF0",1746369069536,6.8958,1827.6,1827.4,2.75538]
["bitfinex-derivatives","ETHF0:USTF0",1746369069735,7.99007,1827.6,1827.4,2.75538]
["bitfinex-derivatives","ETHF0:USTF0",1746369069932,6.8958,1827.6,1827.4,2.75538]
["bitfinex-derivatives","ETHF0:USTF0",1746369070935,7.99009,1827.6,1827.4,2.75538]
["bitfinex-derivatives","ETHF0:USTF0",1746369071528,7.99009,1827.6,1827.4,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1746369072138,1.09433,1827.5,1827.4,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1746369073136,4.78233,1827.5,1827.4,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1746369074636,3.688,1827.5,1827.4,2.75539]
["bitfinex-derivatives","ETHF0:USTF0",1746369074838,4.78233,1827.5,1827.4,2.75539]
["bitfinex-derivatives","ETHF0:USTF0",1746369075041,3.688,1827.5,1827.4,3.55539]
["bitfinex-derivatives","ETHF0:USTF0",1746369075335,3.688,1827.5,1827.4,8.98957558]
["bitfinex-derivatives","ETHF0:USTF0",1746369075535,1.0941,1827.9,1827.7,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1746369075735,1.0941,1827.9,1827.8,3.69273554]
["bitfinex-derivatives","ETHF0:USTF0",1746369076133,4.7821,1827.9,1827.8,3.69273554]
["bitfinex-derivatives","ETHF0:USTF0",1746369077339,6.4207,1827.9,1827.8,3.69273554]
["bitfinex-derivatives","ETHF0:USTF0",1746369077838,3.688,1827.9,1827.8,4.78688554]
["bitfinex-derivatives","ETHF0:USTF0",1746369078240,4.78209,1827.9,1827.8,3.69273554]
["bitfinex-derivatives","ETHF0:USTF0",1746369078441,3.688,1827.9,1827.8,4.78688554]
["bitfinex-derivatives","ETHF0:USTF0",1746369080936,3.688,1827.9,1827.8,45.58688554]
["bitfinex-derivatives","ETHF0:USTF0",1746369085447,3.688,1827.9,1827.8,46.39358554]
["bitfinex-derivatives","ETHF0:USTF0",1746369085842,3.688,1827.9,1827.8,48.06118554]
["bitfinex-derivatives","ETHF0:USTF0",1746369090553,3.2078,1828.1,1827.8,48.06118554]
["bitfinex-derivatives","ETHF0:USTF0",1746369090554,3.2078,1828.1,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746369091156,6.8958,1828.1,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746369091356,3.688,1828.1,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746369094363,5.3212,1828.1,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746369111273,1.09404,1828.0,1827.8,3.92936554]
["bitfinex-derivatives","ETHF0:USTF0",1746369111466,4.43349641,1827.9,1827.8,3.92936554]
["bitfinex-derivatives","ETHF0:USTF0",1746369111868,6.08959641,1827.9,1827.8,3.92936554]
["bitfinex-derivatives","ETHF0:USTF0",1746369112072,9.77759641,1827.9,1827.8,3.92936554]
["bitfinex-derivatives","ETHF0:USTF0",1746369112467,9.77792656,1827.9,1827.8,3.92936554]
["bitfinex-derivatives","ETHF0:USTF0",1746369112667,9.77792537,1827.9,1827.8,3.92936554]
["bitfinex-derivatives","ETHF0:USTF0",1746369112870,10.87201537,1827.9,1827.8,3.92936554]
["bitfinex-derivatives","ETHF0:USTF0",1746369113069,9.77792537,1827.9,1827.8,3.92936554]
["bitfinex-derivatives","ETHF0:USTF0",1746369113569,9.3425,1827.9,1827.8,3.92936554]
["bitfinex-derivatives","ETHF0:USTF0",1746369116968,8.5519,1827.9,1827.8,3.92936554]
["bitfinex-derivatives","ETHF0:USTF0",1746369117174,3.688,1827.9,1827.8,4.77106554]
["bitfinex-derivatives","ETHF0:USTF0",1746369117366,3.688,1827.9,1827.8,5.59776554]
["bitfinex-derivatives","ETHF0:USTF0",1746369117572,3.688,1827.9,1827.8,7.24716554]
["bitfinex-derivatives","ETHF0:USTF0",1746369124083,7.34123755,1827.9,1827.8,7.24716554]
["bitfinex-derivatives","ETHF0:USTF0",1746369128682,9.07643755,1827.9,1827.8,7.24716554]
["bitfinex-derivatives","ETHF0:USTF0",1746369132785,9.07643755,1827.9,1827.8,2.83523554]
["bitfinex-derivatives","ETHF0:USTF0",1746369132985,17.27850398,1827.9,1827.8,2.83523554]
["bitfinex-derivatives","ETHF0:USTF0",1746369133185,16.18441398,1827.9,1827.8,2.83523554]
["bitfinex-derivatives","ETHF0:USTF0",1746369133386,17.27850398,1827.9,1827.8,2.83523554]
["bitfinex-derivatives","ETHF0:USTF0",1746369133587,17.27859755,1827.9,1827.8,2.83523554]
["bitfinex-derivatives","ETHF0:USTF0",1746369133883,17.27859755,1827.9,1827.8,3.92938554]
["bitfinex-derivatives","ETHF0:USTF0",1746369134086,12.27859755,1827.9,1827.8,2.83523554]
["bitfinex-derivatives","ETHF0:USTF0",1746369134275,17.27859755,1827.9,1827.8,2.83523554]
["bitfinex-derivatives","ETHF0:USTF0",1746369135090,17.27859755,1827.9,1827.5,4.60131]
["bitfinex-derivatives","ETHF0:USTF0",1746369135091,16.18450755,1827.9,1827.5,4.60131]
["bitfinex-derivatives","ETHF0:USTF0",1746369135283,3.2078,1827.6,1827.5,4.60131]
["bitfinex-derivatives","ETHF0:USTF0",1746369135484,4.73725123,1827.6,1827.4,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1746369135683,3.78994123,1827.5,1827.4,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1746369136079,3.3548,1827.5,1827.4,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1746369136280,7.0428,1827.5,1827.4,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1746369138989,11.39239329,1827.5,1827.4,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1746369139190,12.48672329,1827.5,1827.4,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1746369139589,11.39239329,1827.5,1827.3,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1746369139885,1.7128,1827.4,1827.3,2.72575]
["bitfinex-derivatives","ETHF0:USTF0",1746369140088,5.4008,1827.4,1827.3,2.72575]
["bitfinex-derivatives","ETHF0:USTF0",1746369142296,3.688,1827.4,1827.3,2.72575]
["bitfinex-derivatives","ETHF0:USTF0",1746369144100,3.6518525,1827.5,1827.4,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746369144391,3.6518525,1827.5,1827.4,3.63759]
["bitfinex-derivatives","ETHF0:USTF0",1746369145193,7.3398525,1827.5,1827.4,3.63759]
["bitfinex-derivatives","ETHF0:USTF0",1746369145695,7.3398525,1827.5,1827.4,6.84539]
["bitfinex-derivatives","ETHF0:USTF0",1746369145991,3.688,1827.5,1827.4,6.84539]
["bitfinex-derivatives","ETHF0:USTF0",1746369146196,3.6518525,1827.7,1827.6,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746369146492,3.6518525,1827.7,1827.6,4.59827]
["bitfinex-derivatives","ETHF0:USTF0",1746369147094,7.3398525,1827.7,1827.6,6.21427]
["bitfinex-derivatives","ETHF0:USTF0",1746369149594,3.688,1827.7,1827.6,6.21427]
["bitfinex-derivatives","ETHF0:USTF0",1746369157695,3.688,1827.7,1827.6,9.42207]
["bitfinex-derivatives","ETHF0:USTF0",1746369158303,3.6518525,1827.9,1827.8,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746369158895,6.8596525,1828.0,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746369159102,10.5476525,1828.0,1827.9,4.59809]
["bitfinex-derivatives","ETHF0:USTF0",1746369161701,10.5476525,1828.0,1827.9,6.21019]
["bitfinex-derivatives","ETHF0:USTF0",1746369162206,6.8958,1828.0,1827.9,6.21019]
["bitfinex-derivatives","ETHF0:USTF0",1746369169511,6.8958,1828.0,1827.9,4.59809]
["bitfinex-derivatives","ETHF0:USTF0",1746369170321,8.5128,1828.0,1827.9,4.59809]
["bitfinex-derivatives","ETHF0:USTF0",1746369172220,5.305,1828.0,1827.9,4.59809]
["bitfinex-derivatives","ETHF0:USTF0",1746369172719,5.305,1828.0,1827.9,6.30609]
["bitfinex-derivatives","ETHF0:USTF0",1746369174910,3.688,1828.0,1827.9,6.30609]
["bitfinex-derivatives","ETHF0:USTF0",1746369184528,4.5041,1828.0,1827.9,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1746369184726,4.5041,1828.0,1827.9,4.59809]
["bitfinex-derivatives","ETHF0:USTF0",1746369184930,7.7119,1828.0,1827.9,4.59809]
["bitfinex-derivatives","ETHF0:USTF0",1746369185124,9.4386,1828.0,1827.9,4.59809]
["bitfinex-derivatives","ETHF0:USTF0",1746369185627,9.8633829,1828.0,1827.9,4.59809]
["bitfinex-derivatives","ETHF0:USTF0",1746369186835,10.9574129,1828.0,1827.9,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1746369187131,10.95753949,1828.0,1827.9,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1746369187331,10.95753949,1828.0,1827.9,4.59809]
["bitfinex-derivatives","ETHF0:USTF0",1746369188733,10.95753949,1828.0,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746369188932,10.95765368,1828.0,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746369189533,9.86362368,1828.0,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746369190030,10.95765368,1828.0,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746369190431,9.86362368,1828.0,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746369191027,10.95765368,1828.0,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746369191434,11.65529051,1828.0,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746369191633,11.65529051,1828.0,1827.8,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746369191834,2.85322368,1827.9,1827.8,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746369192034,2.4282,1827.9,1827.8,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746369192233,6.1162,1827.9,1827.8,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746369193541,12.29459994,1827.9,1827.8,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746369193835,13.38868994,1827.9,1827.7,2.73757]
["bitfinex-derivatives","ETHF0:USTF0",1746369194029,1.7341,1827.8,1827.7,2.73757]
["bitfinex-derivatives","ETHF0:USTF0",1746369194231,5.4221,1827.8,1827.7,2.73757]
["bitfinex-derivatives","ETHF0:USTF0",1746369196738,9.07622722,1827.8,1827.7,2.73757]
["bitfinex-derivatives","ETHF0:USTF0",1746369201341,7.34212722,1827.8,1827.7,2.73757]
["bitfinex-derivatives","ETHF0:USTF0",1746369202239,3.65412722,1827.8,1827.7,2.73757]
["bitfinex-derivatives","ETHF0:USTF0",1746369203243,3.65412722,1827.8,1827.7,5.94537]
["bitfinex-derivatives","ETHF0:USTF0",1746369205242,10.54992722,1828.0,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746369205440,10.54992722,1828.0,1827.9,4.58009]
["bitfinex-derivatives","ETHF0:USTF0",1746369206241,10.54992722,1828.0,1827.9,7.08269]
["bitfinex-derivatives","ETHF0:USTF0",1746369207243,7.34212722,1828.0,1827.9,7.08269]
["bitfinex-derivatives","ETHF0:USTF0",1746369207444,10.54992722,1828.0,1827.9,7.08269]
["bitfinex-derivatives","ETHF0:USTF0",1746369210046,10.54992722,1828.0,1827.9,47.88269]
["bitfinex-derivatives","ETHF0:USTF0",1746369214847,6.8958,1828.0,1827.9,47.88269]
["bitfinex-derivatives","ETHF0:USTF0",1746369219250,3.688,1828.0,1827.9,47.88269]
["bitfinex-derivatives","ETHF0:USTF0",1746369224950,3.65412722,1828.2,1828.1,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746369225153,3.65412722,1828.2,1828.1,4.30177]
["bitfinex-derivatives","ETHF0:USTF0",1746369225544,3.65412722,1828.2,1828.1,45.89927]
["bitfinex-derivatives","ETHF0:USTF0",1746369226146,2.55079722,1828.2,1828.1,45.89927]
["bitfinex-derivatives","ETHF0:USTF0",1746369226352,1.27522722,1828.2,1828.1,51.32885383]
["bitfinex-derivatives","ETHF0:USTF0",1746369226552,4.38355311,1828.3,1828.2,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746369226752,3.22886311,1828.3,1828.2,7.07301]
["bitfinex-derivatives","ETHF0:USTF0",1746369227045,1.92513311,1828.3,1828.2,7.07301]
["bitfinex-derivatives","ETHF0:USTF0",1746369227351,3.11e-06,1828.3,1828.2,48.29134943]
["bitfinex-derivatives","ETHF0:USTF0",1746369228047,6.21865522,1828.4,1828.3,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746369228348,7.82242764,1828.5,1828.4,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746369228551,4.81388764,1828.5,1828.4,1.92499]
["bitfinex-derivatives","ETHF0:USTF0",1746369228751,1.91853764,1828.5,1828.4,3.59189]
["bitfinex-derivatives","ETHF0:USTF0",1746369228946,1.91853764,1828.5,1828.4,44.39189]
["bitfinex-derivatives","ETHF0:USTF0",1746369229854,1.7063,1828.9,1828.8,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1746369230053,1.7063,1828.9,1828.8,4.57855]
["bitfinex-derivatives","ETHF0:USTF0",1746369230253,5.3943,1828.9,1828.8,4.57855]
["bitfinex-derivatives","ETHF0:USTF0",1746369230455,3.688,1828.9,1828.8,4.57855]
["bitfinex-derivatives","ETHF0:USTF0",1746369230953,3.688,1828.9,1828.8,7.93225]
["bitfinex-derivatives","ETHF0:USTF0",1746369231146,1.6911,1829.3,1829.2,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1746369231343,1.6911,1829.3,1829.2,4.57831]
["bitfinex-derivatives","ETHF0:USTF0",1746369232256,5.3791,1829.3,1829.2,4.57831]
["bitfinex-derivatives","ETHF0:USTF0",1746369233749,10.3791,1829.3,1829.2,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746369233951,1.09334,1829.2,1828.9,4.57747]
["bitfinex-derivatives","ETHF0:USTF0",1746369234254,5.7223,1829.1,1828.9,4.57747]
["bitfinex-derivatives","ETHF0:USTF0",1746369234455,1.6543,1829.0,1828.9,4.57747]
["bitfinex-derivatives","ETHF0:USTF0",1746369235160,5.3423,1829.0,1828.9,4.57747]
["bitfinex-derivatives","ETHF0:USTF0",1746369235358,5.3423,1829.0,1828.9,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1746369235957,5.3423,1829.0,1828.9,4.57749]
["bitfinex-derivatives","ETHF0:USTF0",1746369242159,5.3423,1829.0,1828.9,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1746369242659,5.3423,1829.0,1828.9,4.57749]
["bitfinex-derivatives","ETHF0:USTF0",1746369245558,3.688,1829.0,1828.9,4.57749]
["bitfinex-derivatives","ETHF0:USTF0",1746369246263,3.2078,1829.1,1829.0,1.09343]
["bitfinex-derivatives","ETHF0:USTF0",1746369246564,3.2078,1829.1,1829.0,3.48803]
["bitfinex-derivatives","ETHF0:USTF0",1746369247161,6.8958,1829.1,1829.0,3.48803]
["bitfinex-derivatives","ETHF0:USTF0",1746369248364,3.688,1829.1,1829.0,3.48803]
["bitfinex-derivatives","ETHF0:USTF0",1746369250269,1.5898,1829.5,1829.3,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1746369250465,1.5898,1829.5,1829.3,4.58022]
["bitfinex-derivatives","ETHF0:USTF0",1746369251160,5.2778,1829.5,1829.3,4.58022]
["bitfinex-derivatives","ETHF0:USTF0",1746369251559,3.688,1829.5,1829.4,1.09319]
["bitfinex-derivatives","ETHF0:USTF0",1746369251755,3.688,1829.5,1829.4,3.3708]
["bitfinex-derivatives","ETHF0:USTF0",1746369251964,5.3198,1829.5,1829.4,4.46399]
["bitfinex-derivatives","ETHF0:USTF0",1746369252265,3.688,1829.5,1829.4,4.46399]
["bitfinex-derivatives","ETHF0:USTF0",1746369253366,3.688,1829.5,1829.4,7.67179]
["bitfinex-derivatives","ETHF0:USTF0",1746369253763,3.688,1829.5,1829.4,48.47179]
["bitfinex-derivatives","ETHF0:USTF0",1746369254165,3.69377768,1829.5,1829.4,48.47179]
["bitfinex-derivatives","ETHF0:USTF0",1746369254469,0.00577768,1829.5,1829.4,48.47179]
["bitfinex-derivatives","ETHF0:USTF0",1746369257066,3.2078,1830.1,1830.0,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1746369257365,4.30058,1830.1,1830.0,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1746369257562,3.2078,1830.1,1830.0,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1746369257767,4.9057,1830.1,1830.0,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1746369258163,9.68648,1830.1,1830.0,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1746369258364,8.5937,1830.1,1830.0,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1746369258767,14.68648,1830.1,1830.0,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1746369259570,9.68648,1830.1,1830.0,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1746369260673,9.68648,1830.1,1830.0,4.57884]
["bitfinex-derivatives","ETHF0:USTF0",1746369261075,9.68648,1830.1,1830.0,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1746369262276,9.68648,1830.1,1830.0,4.57884]
["bitfinex-derivatives","ETHF0:USTF0",1746369262574,14.68648,1830.1,1830.0,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1746369264078,9.68648,1830.1,1830.0,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1746369264580,1.09288,1830.0,1829.8,6.22681]
["bitfinex-derivatives","ETHF0:USTF0",1746369264778,1.0929,1829.9,1829.8,6.22681]
["bitfinex-derivatives","ETHF0:USTF0",1746369264978,0.8284,1829.9,1829.8,6.22681]
["bitfinex-derivatives","ETHF0:USTF0",1746369265281,4.5164,1829.9,1829.8,6.22681]
["bitfinex-derivatives","ETHF0:USTF0",1746369265475,6.2503,1829.9,1829.8,6.22681]
["bitfinex-derivatives","ETHF0:USTF0",1746369265679,7.3432,1829.9,1829.8,5.1339]
["bitfinex-derivatives","ETHF0:USTF0",1746369267176,7.3432,1829.9,1829.8,6.22686]
["bitfinex-derivatives","ETHF0:USTF0",1746369267374,6.2503,1829.9,1829.8,6.22686]
["bitfinex-derivatives","ETHF0:USTF0",1746369267571,5.4219,1829.9,1829.8,6.22686]
["bitfinex-derivatives","ETHF0:USTF0",1746369267781,3.688,1829.9,1829.8,6.22686]
["bitfinex-derivatives","ETHF0:USTF0",1746369267979,4.7809,1829.9,1829.8,5.1339]
["bitfinex-derivatives","ETHF0:USTF0",1746369269281,4.7809,1829.9,1829.8,5.1419]
["bitfinex-derivatives","ETHF0:USTF0",1746369271184,6.4777,1829.9,1829.8,5.1419]
["bitfinex-derivatives","ETHF0:USTF0",1746369271984,5.3848,1829.9,1829.8,6.23486]
["bitfinex-derivatives","ETHF0:USTF0",1746369272186,4.7809,1829.9,1829.8,5.1419]
["bitfinex-derivatives","ETHF0:USTF0",1746369272587,3.688,1829.9,1829.8,6.23486]
["bitfinex-derivatives","ETHF0:USTF0",1746369273480,3.688,1829.9,1829.8,5.1419]
["bitfinex-derivatives","ETHF0:USTF0",1746369273481,4.7809,1829.9,1829.8,5.1419]
["bitfinex-derivatives","ETHF0:USTF0",1746369275287,3.688,1829.9,1829.8,5.1419]
["bitfinex-derivatives","ETHF0:USTF0",1746369275589,3.688,1829.9,1829.8,6.23486]
["bitfinex-derivatives","ETHF0:USTF0",1746369280282,3.688,1829.9,1829.8,5.1419]
["bitfinex-derivatives","ETHF0:USTF0",1746369280592,3.688,1829.9,1829.8,6.23486]
["bitfinex-derivatives","ETHF0:USTF0",1746369288201,3.2078,1830.0,1829.9,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1746369288407,3.2078,1830.0,1829.9,3.5297]
["bitfinex-derivatives","ETHF0:USTF0",1746369289101,6.8958,1830.0,1829.9,3.5297]
["bitfinex-derivatives","ETHF0:USTF0",1746369291107,3.2078,1830.0,1829.9,3.5297]
["bitfinex-derivatives","ETHF0:USTF0",1746369292207,3.688,1830.0,1829.9,3.5297]
["bitfinex-derivatives","ETHF0:USTF0",1746369292499,3.688,1830.0,1829.9,8.5297]
["bitfinex-derivatives","ETHF0:USTF0",1746369293105,3.2078,1830.2,1829.9,8.5297]
["bitfinex-derivatives","ETHF0:USTF0",1746369293302,3.2078,1830.2,1830.1,1.09278]
["bitfinex-derivatives","ETHF0:USTF0",1746369293607,3.2078,1830.2,1830.1,4.58578]
["bitfinex-derivatives","ETHF0:USTF0",1746369293908,8.66598219,1830.4,1830.3,1.09264]
["bitfinex-derivatives","ETHF0:USTF0",1746369294107,12.35398219,1830.4,1830.3,1.09264]
["bitfinex-derivatives","ETHF0:USTF0",1746369294405,9.14618219,1830.4,1830.3,1.09264]
["bitfinex-derivatives","ETHF0:USTF0",1746369294606,9.14618219,1830.4,1830.3,2.74994]
["bitfinex-derivatives","ETHF0:USTF0",1746369296705,10.72578219,1830.4,1830.3,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1746369296907,13.93358219,1830.4,1830.3,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1746369297109,13.93358219,1830.4,1830.3,2.74996]
["bitfinex-derivatives","ETHF0:USTF0",1746369297406,13.93358219,1830.4,1830.3,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1746369297594,13.93358219,1830.4,1830.3,2.74996]
["bitfinex-derivatives","ETHF0:USTF0",1746369298502,13.93358219,1830.4,1830.3,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1746369298706,14.80278219,1830.4,1830.3,2.74996]
["bitfinex-derivatives","ETHF0:USTF0",1746369299613,9.3446,1830.4,1830.3,2.74996]
["bitfinex-derivatives","ETHF0:USTF0",1746369300603,9.3446,1830.4,1830.2,1.93768]
["bitfinex-derivatives","ETHF0:USTF0",1746369300809,1.6244,1830.3,1830.2,1.93772]
["bitfinex-derivatives","ETHF0:USTF0",1746369301201,5.3124,1830.3,1830.2,1.93772]
["bitfinex-derivatives","ETHF0:USTF0",1746369302708,5.3124,1830.3,1830.1,4.58574]
["bitfinex-derivatives","ETHF0:USTF0",1746369302908,2.4579,1830.2,1830.1,4.58574]
["bitfinex-derivatives","ETHF0:USTF0",1746369303310,6.1459,1830.2,1830.1,4.58574]
["bitfinex-derivatives","ETHF0:USTF0",1746369303504,6.1459,1830.2,1830.1,6.26074]
["bitfinex-derivatives","ETHF0:USTF0",1746369303805,5.3387,1830.2,1830.1,6.26074]
["bitfinex-derivatives","ETHF0:USTF0",1746369305710,3.688,1830.2,1830.1,6.26074]
["bitfinex-derivatives","ETHF0:USTF0",1746369306210,3.688,1830.2,1830.1,7.05774]
["bitfinex-derivatives","ETHF0:USTF0",1746369312310,7.98852,1830.2,1830.1,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1746369313112,6.8958,1830.2,1830.1,4.58578]
["bitfinex-derivatives","ETHF0:USTF0",1746369313314,3.688,1830.2,1830.1,4.58578]
["bitfinex-derivatives","ETHF0:USTF0",1746369313510,5.3268,1830.2,1830.1,4.58578]
["bitfinex-derivatives","ETHF0:USTF0",1746369314015,5.3268,1830.2,1830.1,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1746369314514,5.3268,1830.2,1830.1,4.58578]
["bitfinex-derivatives","ETHF0:USTF0",1746369314716,8.5346,1830.2,1830.1,4.58578]
["bitfinex-derivatives","ETHF0:USTF0",1746369319617,8.5346,1830.2,1830.1,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1746369320418,9.62732,1830.2,1830.1,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1746369321917,8.5346,1830.2,1830.1,4.58578]
["bitfinex-derivatives","ETHF0:USTF0",1746369322117,9.62732,1830.2,1830.1,5.1999]
["bitfinex-derivatives","ETHF0:USTF0",1746369322921,6.8958,1830.2,1830.1,6.29268]
["bitfinex-derivatives","ETHF0:USTF0",1746369329821,3.688,1830.2,1830.1,6.29268]
["bitfinex-derivatives","ETHF0:USTF0",1746369338326,3.688,1830.2,1830.1,5.1999]
["bitfinex-derivatives","ETHF0:USTF0",1746369338526,6.9014,1830.2,1830.1,6.29268]
["bitfinex-derivatives","ETHF0:USTF0",1746369343234,3.688,1830.2,1830.1,6.29268]
["bitfinex-derivatives","ETHF0:USTF0",1746369344228,3.688,1830.2,1830.1,11.29268]
["bitfinex-derivatives","ETHF0:USTF0",1746369345133,8.66598219,1830.3,1830.2,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1746369345432,8.66598219,1830.3,1830.2,4.40402]
["bitfinex-derivatives","ETHF0:USTF0",1746369346242,6.8958,1830.3,1830.2,4.40402]
["bitfinex-derivatives","ETHF0:USTF0",1746369347538,5.45818219,1830.5,1830.4,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1746369347737,3.5152322,1830.5,1830.4,7.7754]
["bitfinex-derivatives","ETHF0:USTF0",1746369347938,3.5152322,1830.5,1830.4,48.5754]
["bitfinex-derivatives","ETHF0:USTF0",1746369349230,3.5152322,1830.5,1830.4,53.5754]
["bitfinex-derivatives","ETHF0:USTF0",1746369349431,3.5152322,1830.5,1830.4,48.5754]
["bitfinex-derivatives","ETHF0:USTF0",1746369350041,3.65147532,1830.8,1830.5,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1746369350238,3.65147532,1830.8,1830.7,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746369350438,3.65147532,1830.8,1830.7,4.56642]
["bitfinex-derivatives","ETHF0:USTF0",1746369350639,3.65147532,1830.8,1830.7,6.28032]
["bitfinex-derivatives","ETHF0:USTF0",1746369351146,7.33947532,1830.8,1830.7,6.28032]
["bitfinex-derivatives","ETHF0:USTF0",1746369353345,3.688,1830.8,1830.7,6.28032]
["bitfinex-derivatives","ETHF0:USTF0",1746369353733,3.688,1830.8,1830.7,9.48812]
["bitfinex-derivatives","ETHF0:USTF0",1746369354141,3.65147532,1831.0,1830.9,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1746369355042,3.65147532,1831.0,1830.9,2.6909]
["bitfinex-derivatives","ETHF0:USTF0",1746369355240,7.33947532,1831.0,1830.9,5.8987]
["bitfinex-derivatives","ETHF0:USTF0",1746369355448,7.33947532,1831.0,1830.9,6.7536]
["bitfinex-derivatives","ETHF0:USTF0",1746369356245,3.65147532,1831.0,1830.9,6.7536]
["bitfinex-derivatives","ETHF0:USTF0",1746369356846,13.32122073,1831.8,1831.0,10.93422]
["bitfinex-derivatives","ETHF0:USTF0",1746369357048,32.9445995,1831.9,1831.8,1.09176]
["bitfinex-derivatives","ETHF0:USTF0",1746369357350,32.9445995,1831.9,1831.8,45.41776]
["bitfinex-derivatives","ETHF0:USTF0",1746369357656,10.92364038,1831.9,1831.8,47.91816]
["bitfinex-derivatives","ETHF0:USTF0",1746369358951,8.58665038,1831.9,1831.8,47.91816]
["bitfinex-derivatives","ETHF0:USTF0",1746369359155,8.58665038,1831.9,1831.8,51.58268]
["bitfinex-derivatives","ETHF0:USTF0",1746369360044,8.58665038,1831.9,1831.8,52.44558]
["bitfinex-derivatives","ETHF0:USTF0",1746369360251,17.26682806,1831.9,1831.8,44.326]
["bitfinex-derivatives","ETHF0:USTF0",1746369360451,13.58665038,1831.9,1831.8,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1746369360654,18.88352806,1831.9,1831.8,4.61776]
["bitfinex-derivatives","ETHF0:USTF0",1746369361260,22.57152806,1831.9,1831.8,4.61776]
["bitfinex-derivatives","ETHF0:USTF0",1746369361552,22.57152806,1831.9,1831.8,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1746369361756,27.57152806,1831.9,1831.8,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1746369362255,28.37122806,1831.9,1831.8,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1746369362958,29.46292806,1831.9,1831.8,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1746369363350,28.37122806,1831.9,1831.8,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1746369363759,19.78457768,1831.9,1831.8,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1746369364452,19.78457768,1831.9,1831.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746369364754,8.68017768,1831.5,1831.4,4.61697]
["bitfinex-derivatives","ETHF0:USTF0",1746369365155,12.36817768,1831.5,1831.4,4.61697]
["bitfinex-derivatives","ETHF0:USTF0",1746369365554,14.02767768,1831.5,1831.4,4.61697]
["bitfinex-derivatives","ETHF0:USTF0",1746369366455,14.02767768,1831.5,1831.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1746369366654,18.32743768,1831.5,1831.3,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1746369366956,1.908,1831.4,1831.2,7.1795772]
["bitfinex-derivatives","ETHF0:USTF0",1746369367155,13.47327768,1831.3,1831.2,7.1795772]
["bitfinex-derivatives","ETHF0:USTF0",1746369367455,13.47327768,1831.3,1831.2,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1746369367658,13.47327768,1831.3,1831.0,4.61722]
["bitfinex-derivatives","ETHF0:USTF0",1746369367846,8.68017768,1831.1,1831.0,4.61722]
["bitfinex-derivatives","ETHF0:USTF0",1746369368046,12.36817768,1831.1,1831.0,4.61722]
["bitfinex-derivatives","ETHF0:USTF0",1746369368247,13.95347768,1831.1,1831.0,4.61722]
["bitfinex-derivatives","ETHF0:USTF0",1746369368761,13.95347768,1831.1,1831.0,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1746369370558,13.95347768,1831.1,1831.0,4.61724]
["bitfinex-derivatives","ETHF0:USTF0",1746369370759,13.95347768,1831.1,1831.0,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1746369371665,13.95347768,1831.1,1831.0,4.61724]
["bitfinex-derivatives","ETHF0:USTF0",1746369371855,13.95347768,1831.1,1831.0,6.33204]
["bitfinex-derivatives","ETHF0:USTF0",1746369372168,13.95347768,1831.1,1831.0,5.2398]
["bitfinex-derivatives","ETHF0:USTF0",1746369373769,3.688,1831.1,1831.0,6.33204]
["bitfinex-derivatives","ETHF0:USTF0",1746369374260,4.8058,1831.3,1831.1,1.09217]
["bitfinex-derivatives","ETHF0:USTF0",1746369374564,4.8058,1831.3,1831.2,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1746369374754,13.48597768,1831.3,1831.2,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1746369375060,17.17397768,1831.3,1831.2,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1746369375862,17.17397768,1831.3,1831.2,2.81522]
["bitfinex-derivatives","ETHF0:USTF0",1746369380068,6.8958,1831.3,1831.2,2.81522]
["bitfinex-derivatives","ETHF0:USTF0",1746369380265,3.688,1831.3,1831.2,2.81522]
["bitfinex-derivatives","ETHF0:USTF0",1746369381866,3.688,1831.3,1831.2,6.02302]
["bitfinex-derivatives","ETHF0:USTF0",1746369382063,5.986,1831.5,1831.2,6.02302]
["bitfinex-derivatives","ETHF0:USTF0",1746369382270,5.986,1831.5,1831.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1746369382567,1.7071,1831.6,1831.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1746369382768,8.68017768,1831.5,1831.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1746369382967,8.68017768,1831.5,1831.4,2.7988]
["bitfinex-derivatives","ETHF0:USTF0",1746369383167,3.688,1831.5,1831.4,2.7988]
["bitfinex-derivatives","ETHF0:USTF0",1746369383968,12.36817768,1831.5,1831.3,6.29392]
["bitfinex-derivatives","ETHF0:USTF0",1746369384157,10.38727768,1831.4,1831.3,4.3351]
["bitfinex-derivatives","ETHF0:USTF0",1746369384363,10.38727768,1831.4,1831.3,5.42716]
["bitfinex-derivatives","ETHF0:USTF0",1746369384864,10.38727768,1831.4,1831.3,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1746369385369,14.07527768,1831.4,1831.3,4.61706]
["bitfinex-derivatives","ETHF0:USTF0",1746369386068,14.07527768,1831.4,1831.3,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1746369387073,15.16727768,1831.4,1831.3,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1746369387673,14.07527768,1831.4,1831.3,4.61706]
["bitfinex-derivatives","ETHF0:USTF0",1746369390372,12.36817768,1831.4,1831.3,4.61706]
["bitfinex-derivatives","ETHF0:USTF0",1746369390973,13.97407768,1831.4,1831.3,4.61706]
["bitfinex-derivatives","ETHF0:USTF0",1746369392777,12.36817768,1831.4,1831.3,4.61706]
["bitfinex-derivatives","ETHF0:USTF0",1746369393178,3.688,1831.4,1831.3,4.61706]
["bitfinex-derivatives","ETHF0:USTF0",1746369393879,3.688,1831.4,1831.3,7.82486]
["bitfinex-derivatives","ETHF0:USTF0",1746369394269,2.75542,1831.8,1831.5,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1746369394472,4.48172,1831.8,1831.6,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1746369394873,7.68952,1831.8,1831.6,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1746369395070,8.68017768,1831.7,1831.6,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1746369396078,12.36817768,1831.7,1831.6,2.72748]
["bitfinex-derivatives","ETHF0:USTF0",1746369396267,12.36817768,1831.7,1831.6,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1746369396578,13.45999768,1831.7,1831.6,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1746369397182,12.36817768,1831.7,1831.6,2.72748]
["bitfinex-derivatives","ETHF0:USTF0",1746369397483,12.36817768,1831.7,1831.6,6.34548]
["bitfinex-derivatives","ETHF0:USTF0",1746369397781,3.688,1831.7,1831.6,6.34548]
["bitfinex-derivatives","ETHF0:USTF0",1746369399684,3.2078,1832.2,1831.6,5.2536]
["bitfinex-derivatives","ETHF0:USTF0",1746369399882,8.68017768,1831.8,1831.7,3.5472]
["bitfinex-derivatives","ETHF0:USTF0",1746369400085,4.8102,1832.0,1831.7,3.5472]
["bitfinex-derivatives","ETHF0:USTF0",1746369400283,8.68017768,1831.8,1831.7,3.5472]
["bitfinex-derivatives","ETHF0:USTF0",1746369400482,8.68017768,1831.8,1831.7,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1746369400672,1.569,1831.9,1831.8,1.09176]
["bitfinex-derivatives","ETHF0:USTF0",1746369401077,13.93717768,1831.9,1831.8,1.09176]
["bitfinex-derivatives","ETHF0:USTF0",1746369401273,13.93717768,1831.9,1831.7,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1746369401484,10.24917768,1831.8,1831.7,1.95502]
["bitfinex-derivatives","ETHF0:USTF0",1746369402182,13.93717768,1831.8,1831.7,1.95502]
["bitfinex-derivatives","ETHF0:USTF0",1746369402583,12.36817768,1831.8,1831.7,1.95502]
["bitfinex-derivatives","ETHF0:USTF0",1746369403688,3.688,1831.8,1831.7,1.95502]
["bitfinex-derivatives","ETHF0:USTF0",1746369405083,3.688,1831.8,1831.7,2.78602]
["bitfinex-derivatives","ETHF0:USTF0",1746369406782,12.36817768,1831.8,1831.6,4.70984]
["bitfinex-derivatives","ETHF0:USTF0",1746369406985,8.68017768,1831.7,1831.6,4.70984]
["bitfinex-derivatives","ETHF0:USTF0",1746369407185,11.98927768,1831.7,1831.6,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1746369408184,15.67727768,1831.7,1831.6,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1746369408384,15.67727768,1831.7,1831.6,4.70988]
["bitfinex-derivatives","ETHF0:USTF0",1746369415595,16.76909768,1831.7,1831.6,4.70988]
["bitfinex-derivatives","ETHF0:USTF0",1746369416097,15.67727768,1831.7,1831.3,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1746369416295,11.88797768,1831.5,1831.4,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1746369416794,4.9107,1831.5,1831.4,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1746369417198,18.37081768,1831.5,1831.4,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1746369417595,17.27887768,1831.5,1831.4,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1746369418988,17.27887768,1831.5,1831.4,6.4192]
["bitfinex-derivatives","ETHF0:USTF0",1746369419789,3.688,1831.5,1831.4,6.4192]
["bitfinex-derivatives","ETHF0:USTF0",1746369423494,3.688,1831.5,1831.4,5.3272]
["bitfinex-derivatives","ETHF0:USTF0",1746369423897,3.688,1831.5,1831.4,6.4192]
["bitfinex-derivatives","ETHF0:USTF0",1746369428795,3.688,1831.5,1831.4,5.3272]
["bitfinex-derivatives","ETHF0:USTF0",1746369428999,16.66791768,1831.5,1831.4,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1746369429198,17.50471768,1831.5,1831.4,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1746369429499,1.09202,1831.4,1831.2,2.77407]
["bitfinex-derivatives","ETHF0:USTF0",1746369429700,8.68017768,1831.3,1831.2,2.77407]
["bitfinex-derivatives","ETHF0:USTF0",1746369430000,8.68017768,1831.3,1831.2,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1746369430199,17.16857768,1831.3,1831.2,4.69612]
["bitfinex-derivatives","ETHF0:USTF0",1746369430697,17.16857768,1831.3,1831.2,6.29902]
["bitfinex-derivatives","ETHF0:USTF0",1746369433601,17.16857768,1831.3,1831.2,5.2069]
["bitfinex-derivatives","ETHF0:USTF0",1746369433803,17.16857768,1831.3,1831.2,6.29902]
["bitfinex-derivatives","ETHF0:USTF0",1746369434101,11.88797768,1831.3,1831.2,6.29902]
["bitfinex-derivatives","ETHF0:USTF0",1746369434303,5.4609288,1831.7,1831.2,11.29902]
["bitfinex-derivatives","ETHF0:USTF0",1746369434511,8.68017768,1831.5,1831.4,4.29977]
["bitfinex-derivatives","ETHF0:USTF0",1746369434805,8.68017768,1831.5,1831.4,8.76087]
["bitfinex-derivatives","ETHF0:USTF0",1746369434991,8.2492788,1831.7,1831.4,8.76087]
["bitfinex-derivatives","ETHF0:USTF0",1746369435191,7.1574288,1831.7,1831.5,3.62923]
["bitfinex-derivatives","ETHF0:USTF0",1746369435399,5.4609288,1831.7,1831.6,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1746369435599,5.4609288,1831.7,1831.6,2.78448]
["bitfinex-derivatives","ETHF0:USTF0",1746369435793,8.68017768,1831.7,1831.6,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1746369435998,8.68017768,1831.7,1831.6,2.78448]
["bitfinex-derivatives","ETHF0:USTF0",1746369436499,8.68017768,1831.7,1831.6,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1746369437104,12.36817768,1831.7,1831.6,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1746369437705,12.36817768,1831.7,1831.5,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1746369437908,11.38185768,1831.6,1831.5,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1746369438406,10.28997768,1831.6,1831.4,5.55309]
["bitfinex-derivatives","ETHF0:USTF0",1746369438601,8.68017768,1831.5,1831.4,6.39429]
["bitfinex-derivatives","ETHF0:USTF0",1746369438804,9.77211768,1831.5,1831.4,5.3023]
["bitfinex-derivatives","ETHF0:USTF0",1746369439109,12.36817768,1831.5,1831.4,5.3023]
["bitfinex-derivatives","ETHF0:USTF0",1746369439294,12.36817768,1831.5,1831.4,6.3943]
["bitfinex-derivatives","ETHF0:USTF0",1746369439698,14.09947768,1831.5,1831.4,6.3943]
["bitfinex-derivatives","ETHF0:USTF0",1746369440303,14.09947768,1831.5,1831.4,5.3023]
["bitfinex-derivatives","ETHF0:USTF0",1746369440608,14.09947768,1831.5,1831.4,4.4452]
["bitfinex-derivatives","ETHF0:USTF0",1746369440995,14.09947768,1831.5,1831.4,5.5372]
["bitfinex-derivatives","ETHF0:USTF0",1746369441506,14.09947768,1831.5,1831.4,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1746369441706,14.09947768,1831.5,1831.4,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1746369442001,15.19141768,1831.5,1831.4,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1746369442202,20.08547768,1831.5,1831.2,4.0367]
["bitfinex-derivatives","ETHF0:USTF0",1746369442403,9.77223768,1831.3,1831.2,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1746369442804,11.36243768,1831.3,1831.2,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1746369443208,15.05043768,1831.3,1831.2,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1746369443712,1.09218,1831.1,1831.0,5.1289]
["bitfinex-derivatives","ETHF0:USTF0",1746369443902,9.77235768,1831.1,1831.0,5.1289]
["bitfinex-derivatives","ETHF0:USTF0",1746369444103,13.46035768,1831.1,1831.0,5.1289]
["bitfinex-derivatives","ETHF0:USTF0",1746369444608,12.36817768,1831.1,1831.0,5.1289]
["bitfinex-derivatives","ETHF0:USTF0",1746369445005,13.95637768,1831.1,1831.0,5.1289]
["bitfinex-derivatives","ETHF0:USTF0",1746369445809,15.04855768,1831.1,1831.0,5.1289]
["bitfinex-derivatives","ETHF0:USTF0",1746369446502,15.04855768,1831.1,1831.0,4.0367]
["bitfinex-derivatives","ETHF0:USTF0",1746369446704,15.04855768,1831.1,1831.0,5.12894]
["bitfinex-derivatives","ETHF0:USTF0",1746369447604,15.04855768,1831.1,1831.0,4.0367]
["bitfinex-derivatives","ETHF0:USTF0",1746369448111,15.04855768,1831.1,1831.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1746369451716,1.09224,1831.0,1830.9,7.6354]
["bitfinex-derivatives","ETHF0:USTF0",1746369451918,11.40701768,1831.0,1830.9,7.6354]
["bitfinex-derivatives","ETHF0:USTF0",1746369452213,15.09501768,1831.0,1830.9,7.6354]
["bitfinex-derivatives","ETHF0:USTF0",1746369452714,15.09501768,1831.0,1830.9,8.7277]
["bitfinex-derivatives","ETHF0:USTF0",1746369452916,15.09501768,1831.0,1830.9,10.3612]
["bitfinex-derivatives","ETHF0:USTF0",1746369453114,14.00277768,1831.0,1830.9,10.3612]
["bitfinex-derivatives","ETHF0:USTF0",1746369455021,15.09501768,1831.0,1830.9,9.2689]
["bitfinex-derivatives","ETHF0:USTF0",1746369456216,14.00277768,1831.0,1830.9,10.3612]
["bitfinex-derivatives","ETHF0:USTF0",1746369457217,15.09501768,1831.0,1830.9,9.2689]
["bitfinex-derivatives","ETHF0:USTF0",1746369457409,15.09501768,1831.0,1830.9,8.4453]
["bitfinex-derivatives","ETHF0:USTF0",1746369457610,14.00277768,1831.0,1830.9,9.5376]
["bitfinex-derivatives","ETHF0:USTF0",1746369457810,14.00277768,1831.0,1830.9,10.3339]
["bitfinex-derivatives","ETHF0:USTF0",1746369459519,14.00277768,1831.0,1830.9,8.4453]
["bitfinex-derivatives","ETHF0:USTF0",1746369459520,15.09501768,1831.0,1830.9,8.4453]
["bitfinex-derivatives","ETHF0:USTF0",1746369459716,1.09236,1830.8,1830.7,99.6998]
["bitfinex-derivatives","ETHF0:USTF0",1746369459918,9.77253768,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746369460117,13.46053768,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746369460921,12.36817768,1830.8,1830.7,4.30022]
["bitfinex-derivatives","ETHF0:USTF0",1746369461420,13.98427768,1830.8,1830.7,4.30022]
["bitfinex-derivatives","ETHF0:USTF0",1746369463715,15.07663768,1830.8,1830.7,4.30022]
["bitfinex-derivatives","ETHF0:USTF0",1746369463914,15.07663768,1830.8,1830.7,6.02682]
["bitfinex-derivatives","ETHF0:USTF0",1746369464418,13.98427768,1830.8,1830.7,6.02682]
["bitfinex-derivatives","ETHF0:USTF0",1746369464721,12.36817768,1830.8,1830.7,6.02682]
["bitfinex-derivatives","ETHF0:USTF0",1746369465826,13.46053768,1830.8,1830.7,6.02682]
["bitfinex-derivatives","ETHF0:USTF0",1746369466232,3.688,1830.8,1830.7,6.02682]
["bitfinex-derivatives","ETHF0:USTF0",1746369467132,1.09221,1831.1,1830.9,1.09228]
["bitfinex-derivatives","ETHF0:USTF0",1746369467333,1.09221,1831.1,1831.0,3.2558]
["bitfinex-derivatives","ETHF0:USTF0",1746369467833,8.73657,1831.2,1831.0,4.34804]
["bitfinex-derivatives","ETHF0:USTF0",1746369468034,8.73657,1831.2,1831.1,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1746369468534,17.41674768,1831.2,1831.1,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1746369469135,21.10474768,1831.2,1831.1,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1746369469330,20.01257768,1831.2,1831.1,2.66408]
["bitfinex-derivatives","ETHF0:USTF0",1746369471038,21.10469768,1831.2,1831.1,2.66408]
["bitfinex-derivatives","ETHF0:USTF0",1746369474540,20.01257768,1831.2,1831.1,2.66408]
["bitfinex-derivatives","ETHF0:USTF0",1746369475237,12.36817768,1831.2,1831.1,2.66408]
["bitfinex-derivatives","ETHF0:USTF0",1746369475633,13.46029768,1831.2,1831.1,2.66408]
["bitfinex-derivatives","ETHF0:USTF0",1746369483547,13.46029768,1831.2,1831.1,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1746369483843,15.11359768,1831.2,1831.1,2.66408]
["bitfinex-derivatives","ETHF0:USTF0",1746369484144,15.11359768,1831.2,1831.1,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1746369484539,15.11359768,1831.2,1831.1,2.66408]
["bitfinex-derivatives","ETHF0:USTF0",1746369484845,15.11359768,1831.2,1831.1,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1746369487345,1.09218,1831.1,1831.0,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1746369487550,11.47865768,1831.1,1831.0,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1746369488148,15.16665768,1831.1,1831.0,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1746369488448,15.16665768,1831.1,1831.0,2.5887]
["bitfinex-derivatives","ETHF0:USTF0",1746369489254,15.16665768,1831.1,1831.0,3.68094]
["bitfinex-derivatives","ETHF0:USTF0",1746369489946,15.16665768,1831.1,1831.0,2.5887]
["bitfinex-derivatives","ETHF0:USTF0",1746369490339,1.09224,1831.0,1830.9,6.7968]
["bitfinex-derivatives","ETHF0:USTF0",1746369490540,13.15421768,1831.0,1830.9,6.7968]
["bitfinex-derivatives","ETHF0:USTF0",1746369491039,13.15421768,1831.0,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746369491246,16.84221768,1831.0,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746369494548,1.09236,1830.8,1830.7,1.94227]
["bitfinex-derivatives","ETHF0:USTF0",1746369494935,1.09242,1830.7,1830.6,10.40706]
["bitfinex-derivatives","ETHF0:USTF0",1746369495140,15.08839768,1830.7,1830.6,8.4868]
["bitfinex-derivatives","ETHF0:USTF0",1746369495348,6.40822,1830.7,1830.6,6.7608]
["bitfinex-derivatives","ETHF0:USTF0",1746369495740,15.08839768,1830.7,1830.6,6.7608]
["bitfinex-derivatives","ETHF0:USTF0",1746369497450,15.08839768,1830.7,1830.6,8.4873]
["bitfinex-derivatives","ETHF0:USTF0",1746369499952,13.46059768,1830.7,1830.6,8.4873]
["bitfinex-derivatives","ETHF0:USTF0",1746369500140,3.688,1830.7,1830.6,9.57978]
["bitfinex-derivatives","ETHF0:USTF0",1746369511353,3.688,1830.7,1830.6,8.4873]
["bitfinex-derivatives","ETHF0:USTF0",1746369511551,13.46059768,1830.7,1830.6,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1746369511857,1.09249,1830.6,1830.4,11.4799472]
["bitfinex-derivatives","ETHF0:USTF0",1746369512053,10.36777768,1830.5,1830.4,11.4799472]
["bitfinex-derivatives","ETHF0:USTF0",1746369512253,11.46031768,1830.5,1830.4,7.1795772]
["bitfinex-derivatives","ETHF0:USTF0",1746369512454,13.11851768,1830.5,1830.4,7.1795772]
["bitfinex-derivatives","ETHF0:USTF0",1746369513250,16.80651768,1830.5,1830.4,7.1795772]
["bitfinex-derivatives","ETHF0:USTF0",1746369513962,21.80651768,1830.5,1830.4,7.1795772]
["bitfinex-derivatives","ETHF0:USTF0",1746369514556,16.80651768,1830.5,1830.4,7.1795772]
["bitfinex-derivatives","ETHF0:USTF0",1746369515857,16.80651768,1830.5,1830.4,8.2721772]
["bitfinex-derivatives","ETHF0:USTF0",1746369516258,16.80651768,1830.5,1830.4,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1746369516558,16.80651768,1830.5,1830.3,3.57201]
["bitfinex-derivatives","ETHF0:USTF0",1746369516757,8.68017768,1830.4,1830.3,3.57201]
["bitfinex-derivatives","ETHF0:USTF0",1746369517160,12.36817768,1830.4,1830.3,3.57201]
["bitfinex-derivatives","ETHF0:USTF0",1746369517661,3.688,1830.4,1830.3,3.57201]
["bitfinex-derivatives","ETHF0:USTF0",1746369519263,13.46077768,1830.4,1830.3,3.57201]
["bitfinex-derivatives","ETHF0:USTF0",1746369519458,16.70907768,1830.4,1830.2,7.5389]
["bitfinex-derivatives","ETHF0:USTF0",1746369519658,11.37743768,1830.3,1830.2,7.5389]
["bitfinex-derivatives","ETHF0:USTF0",1746369519853,11.37743768,1830.3,1830.2,9.1265]
["bitfinex-derivatives","ETHF0:USTF0",1746369520059,11.37743768,1830.3,1830.2,6.7358]
["bitfinex-derivatives","ETHF0:USTF0",1746369520362,15.06543768,1830.3,1830.2,6.7358]
["bitfinex-derivatives","ETHF0:USTF0",1746369524068,1.09282,1830.1,1829.9,8.65396]
["bitfinex-derivatives","ETHF0:USTF0",1746369524367,9.77299768,1830.1,1830.0,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1746369525261,13.46099768,1830.1,1830.0,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1746369525562,13.46099768,1830.1,1830.0,2.81854]
["bitfinex-derivatives","ETHF0:USTF0",1746369525563,12.36817768,1830.1,1830.0,2.81854]
["bitfinex-derivatives","ETHF0:USTF0",1746369526268,12.36817768,1830.1,1830.0,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1746369526568,13.46095768,1830.1,1830.0,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1746369527168,13.46095768,1830.1,1829.9,8.67826]
["bitfinex-derivatives","ETHF0:USTF0",1746369527658,13.46095768,1830.1,1830.0,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1746369529472,13.46095768,1830.1,1830.0,2.4237]
["bitfinex-derivatives","ETHF0:USTF0",1746369530563,13.46095768,1830.1,1830.0,3.51654]
["bitfinex-derivatives","ETHF0:USTF0",1746369530764,12.36817768,1830.1,1830.0,3.51654]
["bitfinex-derivatives","ETHF0:USTF0",1746369535667,3.688,1830.1,1830.0,3.51654]
["bitfinex-derivatives","ETHF0:USTF0",1746369536263,2.78592,1830.2,1830.0,3.51654]
["bitfinex-derivatives","ETHF0:USTF0",1746369536463,8.68017768,1830.1,1830.0,3.51654]
["bitfinex-derivatives","ETHF0:USTF0",1746369536765,11.46615768,1830.1,1830.0,2.4237]
["bitfinex-derivatives","ETHF0:USTF0",1746369536965,2.78598,1830.1,1830.0,2.4237]
["bitfinex-derivatives","ETHF0:USTF0",1746369537166,15.15415768,1830.1,1830.0,2.4237]
["bitfinex-derivatives","ETHF0:USTF0",1746369537672,15.15415768,1830.1,1830.0,3.51654]
["bitfinex-derivatives","ETHF0:USTF0",1746369537873,15.15415768,1830.1,1830.0,2.4237]
["bitfinex-derivatives","ETHF0:USTF0",1746369538170,15.15415768,1830.1,1830.0,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1746369539670,1.09284,1830.0,1829.9,6.7368]
["bitfinex-derivatives","ETHF0:USTF0",1746369539866,11.49551768,1830.0,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746369540271,15.18351768,1830.0,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746369540571,1.09294,1829.9,1829.7,7.60509]
["bitfinex-derivatives","ETHF0:USTF0",1746369540872,8.68017768,1829.8,1829.7,7.60509]
["bitfinex-derivatives","ETHF0:USTF0",1746369541166,12.36817768,1829.8,1829.7,7.60509]
["bitfinex-derivatives","ETHF0:USTF0",1746369542771,12.36817768,1829.8,1829.7,6.5121]
["bitfinex-derivatives","ETHF0:USTF0",1746369542972,13.46113768,1829.8,1829.7,6.5121]
["bitfinex-derivatives","ETHF0:USTF0",1746369543371,12.36817768,1829.8,1829.7,7.60512]
["bitfinex-derivatives","ETHF0:USTF0",1746369543669,13.46113768,1829.8,1829.7,6.5121]
["bitfinex-derivatives","ETHF0:USTF0",1746369544372,13.46113768,1829.8,1829.7,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1746369544567,14.24523768,1829.8,1829.7,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1746369544875,1.09302,1829.7,1829.5,7.8309]
["bitfinex-derivatives","ETHF0:USTF0",1746369545172,11.48409768,1829.7,1829.6,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1746369545365,1.09308,1829.6,1829.5,10.22154]
["bitfinex-derivatives","ETHF0:USTF0",1746369545566,1.7109,1829.6,1829.5,9.1284]
["bitfinex-derivatives","ETHF0:USTF0",1746369546173,6.49198,1829.6,1829.5,9.1284]
["bitfinex-derivatives","ETHF0:USTF0",1746369547071,3.688,1829.6,1829.5,10.22154]
["bitfinex-derivatives","ETHF0:USTF0",1746369548074,7.07899,1829.8,1829.6,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1746369548268,5.986,1829.8,1829.7,3.57602]
["bitfinex-derivatives","ETHF0:USTF0",1746369548570,3.2078,1829.9,1829.7,3.57602]
["bitfinex-derivatives","ETHF0:USTF0",1746369548771,11.88797768,1829.9,1829.8,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1746369549071,11.88797768,1829.9,1829.8,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1746369549265,15.57597768,1829.9,1829.8,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1746369550376,12.36817768,1829.9,1829.8,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1746369550875,12.36817768,1829.9,1829.8,3.55856]
["bitfinex-derivatives","ETHF0:USTF0",1746369553075,8.68017768,1829.9,1829.8,3.55856]
["bitfinex-derivatives","ETHF0:USTF0",1746369553678,9.77307768,1829.9,1829.8,3.55856]
["bitfinex-derivatives","ETHF0:USTF0",1746369553871,8.68017768,1829.9,1829.8,3.55856]
["bitfinex-derivatives","ETHF0:USTF0",1746369554976,6.42955,1830.0,1829.9,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1746369555277,6.42955,1830.0,1829.9,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1746369555575,15.10972768,1830.0,1829.9,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1746369556174,15.10972768,1830.0,1829.9,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1746369556969,15.10972768,1830.0,1829.9,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1746369557564,1.09296,1829.8,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746369557769,1.09302,1829.7,1829.6,3.3814]
["bitfinex-derivatives","ETHF0:USTF0",1746369558075,2.83222,1829.7,1829.6,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1746369558266,12.35629768,1829.7,1829.6,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1746369558471,1.09308,1829.6,1829.5,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1746369558777,11.44725768,1829.6,1829.5,7.83094]
["bitfinex-derivatives","ETHF0:USTF0",1746369559178,15.13525768,1829.6,1829.5,8.3928]
["bitfinex-derivatives","ETHF0:USTF0",1746369559579,15.13525768,1829.6,1829.5,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1746369561578,15.13525768,1829.6,1829.5,6.27814]
["bitfinex-derivatives","ETHF0:USTF0",1746369561778,15.13525768,1829.6,1829.5,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1746369567397,2.73287,1829.5,1829.0,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1746369567679,9.77354768,1829.1,1829.0,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1746369567882,9.77354768,1829.1,1829.0,4.36263]
["bitfinex-derivatives","ETHF0:USTF0",1746369568080,13.46154768,1829.1,1829.0,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1746369568588,12.36817768,1829.1,1829.0,4.36263]
["bitfinex-derivatives","ETHF0:USTF0",1746369569185,13.46154768,1829.1,1829.0,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1746369569485,12.36817768,1829.1,1829.0,3.56933]
["bitfinex-derivatives","ETHF0:USTF0",1746369570786,13.46154768,1829.1,1829.0,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1746369571285,12.36817768,1829.1,1829.0,3.56933]
["bitfinex-derivatives","ETHF0:USTF0",1746369572389,12.36817768,1829.1,1829.0,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1746369574187,13.46154768,1829.1,1829.0,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1746369575192,12.36817768,1829.1,1829.0,3.56933]
["bitfinex-derivatives","ETHF0:USTF0",1746369576387,13.95187768,1829.1,1829.0,3.56933]
["bitfinex-derivatives","ETHF0:USTF0",1746369577189,15.04524768,1829.1,1829.0,3.56933]
["bitfinex-derivatives","ETHF0:USTF0",1746369577390,13.95187768,1829.1,1829.0,3.56933]
["bitfinex-derivatives","ETHF0:USTF0",1746369578191,12.36817768,1829.1,1829.0,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1746369578387,3.688,1829.1,1829.0,3.56933]
["bitfinex-derivatives","ETHF0:USTF0",1746369579287,1.5686,1829.2,1829.1,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1746369579486,1.5686,1829.2,1829.1,2.82727]
["bitfinex-derivatives","ETHF0:USTF0",1746369579885,1.09328,1829.3,1829.2,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1746369580086,11.47215768,1829.3,1829.2,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1746369580286,10.37887768,1829.3,1829.2,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1746369580489,10.37887768,1829.3,1829.2,1.94461]
["bitfinex-derivatives","ETHF0:USTF0",1746369581089,14.06687768,1829.3,1829.2,1.94461]
["bitfinex-derivatives","ETHF0:USTF0",1746369584595,12.36817768,1829.3,1829.2,1.94461]
["bitfinex-derivatives","ETHF0:USTF0",1746369584795,3.688,1829.3,1829.2,1.94461]
["bitfinex-derivatives","ETHF0:USTF0",1746369585197,5.986,1829.5,1829.4,1.09319]
["bitfinex-derivatives","ETHF0:USTF0",1746369585395,9.77331768,1829.5,1829.3,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1746369585694,9.77331768,1829.5,1829.3,3.58372]
["bitfinex-derivatives","ETHF0:USTF0",1746369585887,9.77331768,1829.5,1829.4,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1746369586089,9.77331768,1829.5,1829.4,2.79519]
["bitfinex-derivatives","ETHF0:USTF0",1746369586388,13.46131768,1829.5,1829.4,2.79519]
["bitfinex-derivatives","ETHF0:USTF0",1746369593898,13.46131768,1829.5,1829.4,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1746369595504,1.09319,1829.4,1829.3,1.88171]
["bitfinex-derivatives","ETHF0:USTF0",1746369595697,9.77336768,1829.4,1829.3,1.88171]
["bitfinex-derivatives","ETHF0:USTF0",1746369595897,9.77336768,1829.4,1829.3,3.45781]
["bitfinex-derivatives","ETHF0:USTF0",1746369596098,13.46136768,1829.4,1829.3,3.45781]
["bitfinex-derivatives","ETHF0:USTF0",1746369597605,12.36817768,1829.4,1829.3,3.45781]
["bitfinex-derivatives","ETHF0:USTF0",1746369597906,3.688,1829.4,1829.3,3.45781]
["bitfinex-derivatives","ETHF0:USTF0",1746369598202,3.688,1829.4,1829.3,6.66561]
["bitfinex-derivatives","ETHF0:USTF0",1746369600701,3.688,1829.4,1829.3,11.66561]
["bitfinex-derivatives","ETHF0:USTF0",1746369601206,5.986,1829.7,1829.6,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1746369601406,5.986,1829.7,1829.6,4.60808]
["bitfinex-derivatives","ETHF0:USTF0",1746369601707,3.64088783,1829.9,1829.8,1.09296]
["bitfinex-derivatives","ETHF0:USTF0",1746369602399,3.64088783,1829.9,1829.8,2.75916]
["bitfinex-derivatives","ETHF0:USTF0",1746369604108,7.32888783,1829.9,1829.8,2.75916]
["bitfinex-derivatives","ETHF0:USTF0",1746369605307,9.1938,1830.1,1830.0,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1746369605808,17.87397768,1830.1,1830.0,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1746369606109,21.56197768,1830.1,1830.0,4.45084]
["bitfinex-derivatives","ETHF0:USTF0",1746369607305,15.57597768,1830.1,1830.0,4.45084]
["bitfinex-derivatives","ETHF0:USTF0",1746369609312,15.57597768,1830.1,1830.0,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1746369609502,17.18857768,1830.1,1830.0,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1746369609904,17.18857768,1830.1,1830.0,2.73874]
["bitfinex-derivatives","ETHF0:USTF0",1746369613513,15.57597768,1830.1,1830.0,2.73874]
["bitfinex-derivatives","ETHF0:USTF0",1746369621125,17.17957768,1830.1,1830.0,2.73874]
["bitfinex-derivatives","ETHF0:USTF0",1746369622319,12.36817768,1830.1,1830.0,2.73874]
["bitfinex-derivatives","ETHF0:USTF0",1746369624825,13.98247768,1830.1,1830.0,2.73874]
["bitfinex-derivatives","ETHF0:USTF0",1746369626123,15.07525768,1830.1,1830.0,2.73874]
["bitfinex-derivatives","ETHF0:USTF0",1746369626628,15.07525768,1830.1,1829.9,4.59585]
["bitfinex-derivatives","ETHF0:USTF0",1746369626828,11.11777768,1830.0,1829.9,4.59585]
["bitfinex-derivatives","ETHF0:USTF0",1746369627130,14.80577768,1830.0,1829.9,4.59585]
["bitfinex-derivatives","ETHF0:USTF0",1746369627329,6.1256,1830.0,1829.9,6.16715]
["bitfinex-derivatives","ETHF0:USTF0",1746369629932,5.3427,1830.0,1829.9,6.16715]
["bitfinex-derivatives","ETHF0:USTF0",1746369630526,14.02287768,1830.0,1829.9,6.16715]
["bitfinex-derivatives","ETHF0:USTF0",1746369630834,12.36817768,1830.0,1829.9,6.16715]
["bitfinex-derivatives","ETHF0:USTF0",1746369631035,3.688,1830.0,1829.9,6.16715]
["bitfinex-derivatives","ETHF0:USTF0",1746369631235,2.5642,1830.2,1830.1,1.09278]
["bitfinex-derivatives","ETHF0:USTF0",1746369631532,11.24437768,1830.2,1830.1,1.09278]
["bitfinex-derivatives","ETHF0:USTF0",1746369631733,8.68017768,1830.2,1830.1,1.09278]
["bitfinex-derivatives","ETHF0:USTF0",1746369631934,8.68017768,1830.2,1830.1,2.73898]
["bitfinex-derivatives","ETHF0:USTF0",1746369632135,12.36817768,1830.2,1830.1,2.73898]
["bitfinex-derivatives","ETHF0:USTF0",1746369632328,14.10257768,1830.2,1830.1,2.73898]
["bitfinex-derivatives","ETHF0:USTF0",1746369633429,14.10257768,1830.2,1830.1,1.94408]
["bitfinex-derivatives","ETHF0:USTF0",1746369635437,12.36817768,1830.2,1830.1,1.94408]
["bitfinex-derivatives","ETHF0:USTF0",1746369636238,8.68017768,1830.2,1830.1,1.94408]
["bitfinex-derivatives","ETHF0:USTF0",1746369636729,8.68017768,1830.2,1830.1,42.74408]
["bitfinex-derivatives","ETHF0:USTF0",1746369641144,3.688,1830.5,1830.4,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1746369641339,3.688,1830.5,1830.4,7.8004]
["bitfinex-derivatives","ETHF0:USTF0",1746369642033,3.688,1830.5,1830.4,8.6139]
["bitfinex-derivatives","ETHF0:USTF0",1746369642238,3.64088783,1830.7,1830.6,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1746369642543,11.06308551,1830.7,1830.6,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1746369642842,3.64088783,1830.7,1830.6,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1746369643037,3.64088783,1830.7,1830.6,5.96358]
["bitfinex-derivatives","ETHF0:USTF0",1746369645845,1.7012,1831.0,1830.9,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1746369646247,9.12339768,1831.0,1830.9,2.6809]
["bitfinex-derivatives","ETHF0:USTF0",1746369647145,12.81139768,1831.0,1830.9,2.6809]
["bitfinex-derivatives","ETHF0:USTF0",1746369650342,5.3892,1831.0,1830.9,2.6809]
["bitfinex-derivatives","ETHF0:USTF0",1746369650549,12.81139768,1831.0,1830.9,2.6809]
["bitfinex-derivatives","ETHF0:USTF0",1746369659354,11.11019768,1831.0,1830.9,2.6809]
["bitfinex-derivatives","ETHF0:USTF0",1746369660153,7.42219768,1831.0,1830.9,2.6809]
["bitfinex-derivatives","ETHF0:USTF0",1746369664152,9.1938,1831.3,1830.9,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1746369664357,7.42219768,1831.1,1831.0,3.57114]
["bitfinex-derivatives","ETHF0:USTF0",1746369665457,7.42219768,1831.1,1831.0,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1746369665647,8.29069768,1831.1,1831.0,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1746369665849,10.01269768,1831.1,1831.0,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1746369666049,9.14419768,1831.1,1831.0,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1746369666249,1.0923,1830.9,1830.8,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1746369666452,8.51449768,1830.9,1830.8,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1746369666652,8.51449768,1830.9,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746369666653,1.09236,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746369666853,11.10505768,1830.8,1830.6,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1746369667055,8.24319768,1830.7,1830.6,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1746369667353,9.96519768,1830.7,1830.6,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1746369668355,9.96519768,1830.7,1830.5,7.05609]
["bitfinex-derivatives","ETHF0:USTF0",1746369668659,9.02039768,1830.6,1830.5,5.42119]
["bitfinex-derivatives","ETHF0:USTF0",1746369669958,9.02039768,1830.6,1830.5,7.14459]
["bitfinex-derivatives","ETHF0:USTF0",1746369673963,0.8685,1830.8,1830.5,11.0521]
["bitfinex-derivatives","ETHF0:USTF0",1746369674162,0.8063,1831.0,1830.6,5.5817]
["bitfinex-derivatives","ETHF0:USTF0",1746369674474,3.688,1831.1,1831.0,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1746369674765,11.11019768,1831.1,1831.0,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1746369675157,7.42219768,1831.1,1831.0,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1746369675364,7.42219768,1831.1,1831.0,2.81544]
["bitfinex-derivatives","ETHF0:USTF0",1746369675762,12.83468783,1831.3,1831.0,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1746369675963,9.62688783,1831.3,1831.2,4.29992]
["bitfinex-derivatives","ETHF0:USTF0",1746369676169,7.42219768,1831.2,1831.1,6.31334]
["bitfinex-derivatives","ETHF0:USTF0",1746369676653,1.6269,1831.2,1831.1,6.31334]
["bitfinex-derivatives","ETHF0:USTF0",1746369676857,9.04909768,1831.2,1831.1,6.31334]
["bitfinex-derivatives","ETHF0:USTF0",1746369677164,12.73709768,1831.2,1831.1,6.31334]
["bitfinex-derivatives","ETHF0:USTF0",1746369678766,11.11019768,1831.2,1831.1,6.31334]
["bitfinex-derivatives","ETHF0:USTF0",1746369679867,12.20231768,1831.2,1831.1,5.2212]
["bitfinex-derivatives","ETHF0:USTF0",1746369680065,13.83261768,1831.2,1831.1,4.59018]
["bitfinex-derivatives","ETHF0:USTF0",1746369680259,13.83261768,1831.2,1830.9,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1746369680260,17.59589768,1831.2,1830.9,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1746369680466,1.09236,1830.8,1830.7,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1746369680764,8.51455768,1830.8,1830.7,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1746369681164,12.20255768,1830.8,1830.7,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1746369681366,13.92215768,1830.8,1830.7,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1746369681668,12.82979768,1830.8,1830.7,4.59042]
["bitfinex-derivatives","ETHF0:USTF0",1746369682264,11.11019768,1830.8,1830.7,4.59042]
["bitfinex-derivatives","ETHF0:USTF0",1746369683957,11.11019768,1830.8,1830.7,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1746369684166,15.41039768,1830.8,1830.5,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1746369684463,7.42219768,1830.6,1830.5,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1746369684663,7.42219768,1830.7,1830.6,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746369685162,3.688,1830.7,1830.6,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746369685865,3.688,1830.7,1830.6,6.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746369686265,1.5778,1831.1,1830.9,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1746369686464,7.42219768,1831.0,1830.9,4.59025]
["bitfinex-derivatives","ETHF0:USTF0",1746369686862,1.5778,1831.1,1831.0,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1746369687169,3.688,1831.0,1830.9,4.59025]
["bitfinex-derivatives","ETHF0:USTF0",1746369687466,11.11019768,1831.0,1830.9,4.59025]
["bitfinex-derivatives","ETHF0:USTF0",1746369687667,3.688,1831.0,1830.9,4.59025]
["bitfinex-derivatives","ETHF0:USTF0",1746369688166,2.66999,1831.1,1830.9,4.59025]
["bitfinex-derivatives","ETHF0:USTF0",1746369688367,7.42219768,1831.0,1830.9,4.59025]
["bitfinex-derivatives","ETHF0:USTF0",1746369688866,2.66999,1831.1,1830.9,4.59025]
["bitfinex-derivatives","ETHF0:USTF0",1746369689067,7.42219768,1831.0,1830.9,4.59025]
["bitfinex-derivatives","ETHF0:USTF0",1746369689268,5.2658,1831.1,1830.9,4.59025]
["bitfinex-derivatives","ETHF0:USTF0",1746369689470,7.42219768,1831.0,1830.9,4.59025]
["bitfinex-derivatives","ETHF0:USTF0",1746369690257,5.2658,1831.1,1830.9,4.59025]
["bitfinex-derivatives","ETHF0:USTF0",1746369690463,7.42219768,1831.0,1830.9,4.59025]
["bitfinex-derivatives","ETHF0:USTF0",1746369690962,5.2658,1831.1,1830.9,4.59025]
["bitfinex-derivatives","ETHF0:USTF0",1746369691158,7.42219768,1831.0,1830.9,4.59025]
["bitfinex-derivatives","ETHF0:USTF0",1746369691469,8.99999768,1831.1,1831.0,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1746369691666,8.99999768,1831.1,1831.0,1.93444]
["bitfinex-derivatives","ETHF0:USTF0",1746369693670,8.99999768,1831.1,1831.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1746369693975,1.09224,1831.0,1830.9,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1746369694275,13.79333768,1831.0,1830.9,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1746369694474,1.09242,1830.7,1830.6,10.6765772]
["bitfinex-derivatives","ETHF0:USTF0",1746369694660,8.51461768,1830.7,1830.6,10.6765772]
["bitfinex-derivatives","ETHF0:USTF0",1746369695063,12.20261768,1830.7,1830.6,11.7690572]
["bitfinex-derivatives","ETHF0:USTF0",1746369695269,12.20261768,1830.7,1830.6,10.6765772]
["bitfinex-derivatives","ETHF0:USTF0",1746369695469,12.70109768,1830.7,1830.6,11.7690572]
["bitfinex-derivatives","ETHF0:USTF0",1746369696375,13.79351768,1830.7,1830.6,10.6765772]
["bitfinex-derivatives","ETHF0:USTF0",1746369696674,13.79351768,1830.7,1830.6,11.7690572]
["bitfinex-derivatives","ETHF0:USTF0",1746369697379,12.70109768,1830.7,1830.6,11.7690572]
["bitfinex-derivatives","ETHF0:USTF0",1746369697878,12.70109768,1830.7,1830.6,4.58948]
["bitfinex-derivatives","ETHF0:USTF0",1746369698769,12.70109768,1830.7,1830.6,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1746369698976,13.79351768,1830.7,1830.6,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1746369699476,12.70109768,1830.7,1830.6,4.58948]
["bitfinex-derivatives","ETHF0:USTF0",1746369699680,12.70109768,1830.7,1830.6,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1746369699681,13.79351768,1830.7,1830.6,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1746369700578,12.70109768,1830.7,1830.6,4.58948]
["bitfinex-derivatives","ETHF0:USTF0",1746369701078,13.79351768,1830.7,1830.6,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1746369702482,18.64000768,1830.7,1830.3,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1746369702782,1.09258,1830.5,1830.3,4.58966]
["bitfinex-derivatives","ETHF0:USTF0",1746369702983,9.14759768,1830.4,1830.3,6.31996]
["bitfinex-derivatives","ETHF0:USTF0",1746369703282,7.42219768,1830.4,1830.3,7.79746]
["bitfinex-derivatives","ETHF0:USTF0",1746369703579,5.4134,1830.5,1830.4,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1746369704476,7.42219768,1830.4,1830.3,7.79741]
["bitfinex-derivatives","ETHF0:USTF0",1746369705381,7.42219768,1830.4,1830.3,6.7048]
["bitfinex-derivatives","ETHF0:USTF0",1746369705582,10.18339768,1830.4,1830.3,6.7048]
["bitfinex-derivatives","ETHF0:USTF0",1746369705882,11.01309768,1830.4,1830.3,6.7048]
["bitfinex-derivatives","ETHF0:USTF0",1746369706084,14.70109768,1830.4,1830.3,6.7048]
["bitfinex-derivatives","ETHF0:USTF0",1746369707277,14.70109768,1830.4,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746369707483,1.09284,1830.0,1829.9,7.1795772]
["bitfinex-derivatives","ETHF0:USTF0",1746369707684,8.51503768,1830.0,1829.9,7.1795772]
["bitfinex-derivatives","ETHF0:USTF0",1746369708180,12.20303768,1830.0,1829.9,7.1795772]
["bitfinex-derivatives","ETHF0:USTF0",1746369708579,14.71003768,1830.0,1829.9,7.1795772]
["bitfinex-derivatives","ETHF0:USTF0",1746369708883,1.0929,1829.9,1829.8,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1746369709084,13.88099768,1829.9,1829.8,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1746369709387,5.3659,1829.9,1829.8,4.59096]
["bitfinex-derivatives","ETHF0:USTF0",1746369709883,6.4588,1829.9,1829.8,4.59096]
["bitfinex-derivatives","ETHF0:USTF0",1746369710086,5.3659,1829.9,1829.8,4.59096]
["bitfinex-derivatives","ETHF0:USTF0",1746369710283,6.4588,1829.9,1829.8,4.59096]
["bitfinex-derivatives","ETHF0:USTF0",1746369710487,5.3659,1829.9,1829.8,4.59096]
["bitfinex-derivatives","ETHF0:USTF0",1746369710684,12.78809768,1829.9,1829.8,4.59096]
["bitfinex-derivatives","ETHF0:USTF0",1746369710891,13.88099768,1829.9,1829.8,4.59096]
["bitfinex-derivatives","ETHF0:USTF0",1746369711083,13.88099768,1829.9,1829.8,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1746369715087,12.20309768,1829.9,1829.8,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1746369715288,12.20309768,1829.9,1829.8,4.2946]
["bitfinex-derivatives","ETHF0:USTF0",1746369715795,13.81189768,1829.9,1829.8,4.2946]
["bitfinex-derivatives","ETHF0:USTF0",1746369719197,12.20309768,1829.9,1829.8,5.38756]
["bitfinex-derivatives","ETHF0:USTF0",1746369719501,12.20309768,1829.9,1829.8,4.2946]
["bitfinex-derivatives","ETHF0:USTF0",1746369720696,13.83839768,1829.9,1829.8,5.38756]
["bitfinex-derivatives","ETHF0:USTF0",1746369721396,12.20309768,1829.9,1829.8,5.38756]
["bitfinex-derivatives","ETHF0:USTF0",1746369721798,12.20309768,1829.9,1829.8,6.20316]
["bitfinex-derivatives","ETHF0:USTF0",1746369722601,3.688,1829.9,1829.8,6.20316]
["bitfinex-derivatives","ETHF0:USTF0",1746369722796,3.688,1829.9,1829.8,7.93936]
["bitfinex-derivatives","ETHF0:USTF0",1746369723100,1.09286,1830.0,1829.9,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1746369723298,1.09286,1830.0,1829.9,2.7404]
["bitfinex-derivatives","ETHF0:USTF0",1746369723500,1.09281,1830.1,1829.9,2.7404]
["bitfinex-derivatives","ETHF0:USTF0",1746369723701,1.09281,1830.1,1830.0,2.74034]
["bitfinex-derivatives","ETHF0:USTF0",1746369723902,7.42219768,1830.1,1830.0,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1746369724103,12.20297768,1830.1,1830.0,2.74034]
["bitfinex-derivatives","ETHF0:USTF0",1746369725003,11.11019768,1830.1,1830.0,2.74034]
["bitfinex-derivatives","ETHF0:USTF0",1746369726600,12.20297768,1830.1,1830.0,2.74034]
["bitfinex-derivatives","ETHF0:USTF0",1746369726803,11.11019768,1830.1,1830.0,2.74034]
["bitfinex-derivatives","ETHF0:USTF0",1746369728803,3.688,1830.1,1830.0,5.94814]
["bitfinex-derivatives","ETHF0:USTF0",1746369729109,5.986,1830.3,1830.2,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1746369729300,13.40819768,1830.3,1830.2,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1746369729500,13.40819768,1830.3,1830.2,2.71982]
["bitfinex-derivatives","ETHF0:USTF0",1746369729701,5.986,1830.3,1830.2,5.92762]
["bitfinex-derivatives","ETHF0:USTF0",1746369731310,1.6257,1830.6,1830.5,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1746369731703,9.04789768,1830.6,1830.5,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1746369731905,7.42219768,1830.6,1830.5,2.71964]
["bitfinex-derivatives","ETHF0:USTF0",1746369732213,11.11019768,1830.6,1830.5,2.71964]
["bitfinex-derivatives","ETHF0:USTF0",1746369733309,3.688,1830.6,1830.5,2.71964]
["bitfinex-derivatives","ETHF0:USTF0",1746369733498,11.11019768,1830.6,1830.5,2.71964]
["bitfinex-derivatives","ETHF0:USTF0",1746369733698,11.11019768,1830.6,1830.5,6.21764]
["bitfinex-derivatives","ETHF0:USTF0",1746369733904,3.688,1830.6,1830.5,6.21764]
["bitfinex-derivatives","ETHF0:USTF0",1746369735310,2.69517,1830.8,1830.6,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1746369735505,7.42219768,1830.7,1830.6,2.70024]
["bitfinex-derivatives","ETHF0:USTF0",1746369736213,11.11019768,1830.7,1830.6,2.70024]
["bitfinex-derivatives","ETHF0:USTF0",1746369741307,11.11019768,1830.7,1830.6,5.90804]
["bitfinex-derivatives","ETHF0:USTF0",1746369741308,3.688,1830.7,1830.6,5.90804]
["bitfinex-derivatives","ETHF0:USTF0",1746369742117,1.7106,1830.8,1830.7,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746369742316,7.42219768,1830.7,1830.6,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1746369742613,7.42219768,1830.7,1830.6,2.80004]
["bitfinex-derivatives","ETHF0:USTF0",1746369743116,11.11019768,1830.7,1830.6,2.80004]
["bitfinex-derivatives","ETHF0:USTF0",1746369745417,3.688,1830.7,1830.6,2.80004]
["bitfinex-derivatives","ETHF0:USTF0",1746369746119,1.7106,1830.8,1830.7,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746369746418,1.7106,1830.8,1830.7,4.42262]
["bitfinex-derivatives","ETHF0:USTF0",1746369747119,5.3986,1830.8,1830.7,4.42262]
["bitfinex-derivatives","ETHF0:USTF0",1746369752321,12.82079768,1830.8,1830.7,4.42262]
["bitfinex-derivatives","ETHF0:USTF0",1746369752521,1.09244,1830.7,1830.6,1.09246]
["bitfinex-derivatives","ETHF0:USTF0",1746369752722,7.42219768,1830.7,1830.6,1.09246]
["bitfinex-derivatives","ETHF0:USTF0",1746369752922,3.688,1830.8,1830.7,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746369753117,1.7168,1830.9,1830.8,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746369753324,9.13899768,1830.9,1830.8,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746369753723,9.13899768,1830.9,1830.8,2.81346]
["bitfinex-derivatives","ETHF0:USTF0",1746369754119,12.82699768,1830.9,1830.8,2.81346]
["bitfinex-derivatives","ETHF0:USTF0",1746369755523,12.82699768,1830.9,1830.8,6.31046]
["bitfinex-derivatives","ETHF0:USTF0",1746369756520,11.11019768,1830.9,1830.8,6.31046]
["bitfinex-derivatives","ETHF0:USTF0",1746369756824,3.688,1830.9,1830.8,6.31046]
["bitfinex-derivatives","ETHF0:USTF0",1746369758227,2.5825,1831.1,1831.0,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1746369758725,10.00469768,1831.1,1831.0,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1746369759028,10.00469768,1831.1,1830.9,2.4236]
["bitfinex-derivatives","ETHF0:USTF0",1746369759029,11.09689768,1831.1,1830.9,2.4236]
["bitfinex-derivatives","ETHF0:USTF0",1746369759226,9.15569768,1831.0,1830.9,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1746369760025,10.24797768,1831.0,1830.8,4.58931]
["bitfinex-derivatives","ETHF0:USTF0",1746369760228,10.19709768,1830.9,1830.8,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1746369760524,9.10479768,1830.9,1830.8,4.58936]
["bitfinex-derivatives","ETHF0:USTF0",1746369760718,3.688,1831.0,1830.9,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1746369760925,3.688,1831.0,1830.9,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1746369761124,11.11019768,1831.0,1830.9,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1746369762018,12.79279768,1831.0,1830.9,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1746369764025,3.688,1831.0,1830.9,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1746369765630,3.688,1831.0,1830.9,6.7837]
["bitfinex-derivatives","ETHF0:USTF0",1746369766223,1.5934,1831.3,1830.9,6.7837]
["bitfinex-derivatives","ETHF0:USTF0",1746369766416,7.42219768,1831.2,1831.1,1.09218]
["bitfinex-derivatives","ETHF0:USTF0",1746369766632,7.42219768,1831.2,1831.1,4.58818]
["bitfinex-derivatives","ETHF0:USTF0",1746369767128,11.11019768,1831.2,1831.1,4.58818]
["bitfinex-derivatives","ETHF0:USTF0",1746369768023,3.688,1831.2,1831.1,4.58818]
["bitfinex-derivatives","ETHF0:USTF0",1746369768224,3.688,1831.2,1831.1,7.79598]
["bitfinex-derivatives","ETHF0:USTF0",1746369770231,3.2428,1831.4,1831.3,1.09206]
["bitfinex-derivatives","ETHF0:USTF0",1746369770727,10.66499768,1831.4,1831.2,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1746369771026,10.66499768,1831.4,1831.3,1.09206]
["bitfinex-derivatives","ETHF0:USTF0",1746369771332,13.78649768,1831.4,1831.3,1.93256]
["bitfinex-derivatives","ETHF0:USTF0",1746369771532,13.78649768,1831.4,1831.3,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1746369772134,1.09206,1831.3,1831.1,7.79593]
["bitfinex-derivatives","ETHF0:USTF0",1746369772431,7.42219768,1831.2,1831.1,7.79593]
["bitfinex-derivatives","ETHF0:USTF0",1746369772731,7.42219768,1831.2,1831.1,4.29993]
["bitfinex-derivatives","ETHF0:USTF0",1746369772933,9.08799768,1831.2,1831.1,7.79593]
["bitfinex-derivatives","ETHF0:USTF0",1746369773230,13.56629768,1831.2,1831.1,7.79593]
["bitfinex-derivatives","ETHF0:USTF0",1746369775431,13.56629768,1831.2,1831.1,8.58883]
["bitfinex-derivatives","ETHF0:USTF0",1746369776135,12.77599768,1831.2,1831.1,8.58883]
["bitfinex-derivatives","ETHF0:USTF0",1746369776537,11.11019768,1831.2,1831.1,8.58883]
["bitfinex-derivatives","ETHF0:USTF0",1746369777236,12.83299768,1831.2,1831.1,8.58883]
["bitfinex-derivatives","ETHF0:USTF0",1746369778744,12.83299768,1831.2,1831.1,5.38103]
["bitfinex-derivatives","ETHF0:USTF0",1746369779138,13.92511768,1831.2,1831.1,5.38103]
["bitfinex-derivatives","ETHF0:USTF0",1746369779329,13.62639768,1831.2,1831.1,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1746369779533,14.71851768,1831.2,1831.1,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1746369779733,14.71851768,1831.2,1831.1,4.58818]
["bitfinex-derivatives","ETHF0:USTF0",1746369780042,1.0922,1831.1,1830.9,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1746369780237,2.66118,1831.1,1831.0,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1746369780639,10.08337768,1831.1,1831.0,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1746369781235,13.77137768,1831.1,1831.0,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1746369781436,13.77137768,1831.1,1831.0,4.58824]
["bitfinex-derivatives","ETHF0:USTF0",1746369781437,12.67919768,1831.1,1831.0,4.58824]
["bitfinex-derivatives","ETHF0:USTF0",1746369781637,13.77137768,1831.1,1831.0,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1746369782041,12.67919768,1831.1,1831.0,4.58824]
["bitfinex-derivatives","ETHF0:USTF0",1746369782846,11.11019768,1831.1,1831.0,4.58824]
["bitfinex-derivatives","ETHF0:USTF0",1746369783046,11.11019768,1831.1,1831.0,6.18444]
["bitfinex-derivatives","ETHF0:USTF0",1746369784447,12.20237768,1831.1,1831.0,5.0922]
["bitfinex-derivatives","ETHF0:USTF0",1746369784644,12.69369768,1831.1,1831.0,6.18444]
["bitfinex-derivatives","ETHF0:USTF0",1746369785238,9.00569768,1831.1,1831.0,6.18444]
["bitfinex-derivatives","ETHF0:USTF0",1746369785442,1.5835,1831.1,1831.0,6.18444]
["bitfinex-derivatives","ETHF0:USTF0",1746369786344,0.7934,1831.2,1831.1,1.09218]
["bitfinex-derivatives","ETHF0:USTF0",1746369786549,3.46902,1831.2,1831.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1746369786751,10.89121768,1831.2,1831.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1746369787151,13.48709768,1831.2,1831.1,2.68618]
["bitfinex-derivatives","ETHF0:USTF0",1746369787751,14.57921768,1831.2,1831.1,2.68618]
["bitfinex-derivatives","ETHF0:USTF0",1746369788651,14.57921768,1831.2,1831.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1746369791052,14.57921768,1831.2,1831.1,2.68618]
["bitfinex-derivatives","ETHF0:USTF0",1746369791254,13.48709768,1831.2,1831.1,2.68618]
["bitfinex-derivatives","ETHF0:USTF0",1746369791650,13.48709768,1831.2,1831.1,4.34448]
["bitfinex-derivatives","ETHF0:USTF0",1746369792151,14.57921768,1831.2,1831.1,4.34448]
["bitfinex-derivatives","ETHF0:USTF0",1746369793357,14.57921768,1831.2,1831.1,3.2523]
["bitfinex-derivatives","ETHF0:USTF0",1746369793558,1.09218,1831.1,1831.0,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1746369793852,10.14227768,1831.1,1831.0,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1746369794050,2.72008,1831.1,1831.0,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1746369794243,6.40808,1831.1,1831.0,4.58824]
["bitfinex-derivatives","ETHF0:USTF0",1746369794448,13.83027768,1831.1,1831.0,4.58824]
["bitfinex-derivatives","ETHF0:USTF0",1746369798561,13.83027768,1831.1,1831.0,6.28234]
["bitfinex-derivatives","ETHF0:USTF0",1746369799657,12.73809768,1831.1,1831.0,6.28234]
["bitfinex-derivatives","ETHF0:USTF0",1746369800355,5.3159,1831.1,1831.0,6.28234]
["bitfinex-derivatives","ETHF0:USTF0",1746369800545,12.73809768,1831.1,1831.0,6.28234]
["bitfinex-derivatives","ETHF0:USTF0",1746369802060,11.11019768,1831.1,1831.0,6.28234]
["bitfinex-derivatives","ETHF0:USTF0",1746369802653,1.0923,1830.9,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746369802858,1.09236,1830.8,1830.7,11.7669972]
["bitfinex-derivatives","ETHF0:USTF0",1746369803056,10.08075768,1830.8,1830.7,13.4958972]
["bitfinex-derivatives","ETHF0:USTF0",1746369803653,10.08075768,1830.8,1830.7,12.4034772]
["bitfinex-derivatives","ETHF0:USTF0",1746369804163,12.67639768,1830.8,1830.7,13.4958972]
["bitfinex-derivatives","ETHF0:USTF0",1746369804463,12.67639768,1830.8,1830.7,12.4034772]
["bitfinex-derivatives","ETHF0:USTF0",1746369804661,12.67639768,1830.8,1830.7,13.4958972]
["bitfinex-derivatives","ETHF0:USTF0",1746369805363,8.98839768,1830.8,1830.7,13.4958972]
["bitfinex-derivatives","ETHF0:USTF0",1746369805552,10.08075768,1830.8,1830.7,12.4034772]
["bitfinex-derivatives","ETHF0:USTF0",1746369806263,13.76875768,1830.8,1830.7,12.4034772]
["bitfinex-derivatives","ETHF0:USTF0",1746369806661,12.67639768,1830.8,1830.7,13.4958972]
["bitfinex-derivatives","ETHF0:USTF0",1746369807162,12.67639768,1830.8,1830.7,6.31632]
["bitfinex-derivatives","ETHF0:USTF0",1746369808869,13.76875768,1830.8,1830.7,5.2239]
["bitfinex-derivatives","ETHF0:USTF0",1746369811071,13.76875768,1830.8,1830.7,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1746369812670,13.76875768,1830.8,1830.7,4.58742]
["bitfinex-derivatives","ETHF0:USTF0",1746369813062,13.76875768,1830.8,1830.7,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1746369815978,1.09242,1830.7,1830.6,6.0631]
["bitfinex-derivatives","ETHF0:USTF0",1746369816169,13.93001768,1830.7,1830.6,6.0631]
["bitfinex-derivatives","ETHF0:USTF0",1746369816367,6.50782,1830.7,1830.6,6.0631]
["bitfinex-derivatives","ETHF0:USTF0",1746369816977,6.50782,1830.7,1830.6,7.15558]
["bitfinex-derivatives","ETHF0:USTF0",1746369817578,6.50782,1830.7,1830.6,6.0631]
["bitfinex-derivatives","ETHF0:USTF0",1746369818778,13.93001768,1830.7,1830.6,6.0631]
["bitfinex-derivatives","ETHF0:USTF0",1746369819781,13.93001768,1830.7,1830.6,7.15558]
["bitfinex-derivatives","ETHF0:USTF0",1746369820285,13.93001768,1830.7,1830.6,6.0631]
["bitfinex-derivatives","ETHF0:USTF0",1746369820477,12.20261768,1830.7,1830.6,7.15558]
["bitfinex-derivatives","ETHF0:USTF0",1746369820976,12.20261768,1830.7,1830.6,6.0631]
["bitfinex-derivatives","ETHF0:USTF0",1746369821177,3.688,1830.7,1830.6,7.15558]
["bitfinex-derivatives","ETHF0:USTF0",1746369821377,4.78042,1830.7,1830.6,7.15558]
["bitfinex-derivatives","ETHF0:USTF0",1746369821679,3.688,1830.7,1830.6,7.15558]
["bitfinex-derivatives","ETHF0:USTF0",1746369823386,11.11019768,1830.7,1830.6,7.15558]
["bitfinex-derivatives","ETHF0:USTF0",1746369826990,12.20261768,1830.7,1830.6,7.15558]
["bitfinex-derivatives","ETHF0:USTF0",1746369827789,11.11019768,1830.7,1830.6,7.15558]
["bitfinex-derivatives","ETHF0:USTF0",1746369830292,12.20261768,1830.7,1830.6,6.0631]
["bitfinex-derivatives","ETHF0:USTF0",1746369830491,12.20261768,1830.7,1830.6,7.15558]
["bitfinex-derivatives","ETHF0:USTF0",1746369830889,12.20261768,1830.7,1830.6,6.30098]
["bitfinex-derivatives","ETHF0:USTF0",1746369831092,13.86381768,1830.7,1830.6,6.30098]
["bitfinex-derivatives","ETHF0:USTF0",1746369831291,13.86381768,1830.7,1830.6,5.2085]
["bitfinex-derivatives","ETHF0:USTF0",1746369832189,13.86381768,1830.7,1830.6,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1746369833478,1.09248,1830.6,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746369833786,1.0926,1830.4,1830.3,6.7028]
["bitfinex-derivatives","ETHF0:USTF0",1746369834091,12.20279768,1830.4,1830.3,6.7028]
["bitfinex-derivatives","ETHF0:USTF0",1746369834790,13.86009768,1830.4,1830.3,6.7028]
["bitfinex-derivatives","ETHF0:USTF0",1746369835893,13.86009768,1830.4,1830.3,7.79546]
["bitfinex-derivatives","ETHF0:USTF0",1746369836094,12.76749768,1830.4,1830.3,11.11446]
["bitfinex-derivatives","ETHF0:USTF0",1746369836393,13.86009768,1830.4,1830.3,11.11446]
["bitfinex-derivatives","ETHF0:USTF0",1746369836593,15.55639768,1830.4,1830.3,10.0218]
["bitfinex-derivatives","ETHF0:USTF0",1746369838298,15.55639768,1830.4,1830.3,9.1891]
["bitfinex-derivatives","ETHF0:USTF0",1746369839097,15.55639768,1830.4,1830.3,8.3347]
["bitfinex-derivatives","ETHF0:USTF0",1746369840698,15.55639768,1830.4,1830.3,9.42736]
["bitfinex-derivatives","ETHF0:USTF0",1746369840898,15.55639768,1830.4,1830.3,6.21956]
["bitfinex-derivatives","ETHF0:USTF0",1746369841501,15.55639768,1830.4,1830.3,5.1269]
["bitfinex-derivatives","ETHF0:USTF0",1746369841897,15.55639768,1830.4,1830.3,6.21956]
["bitfinex-derivatives","ETHF0:USTF0",1746369842097,15.55639768,1830.4,1830.3,5.1269]
["bitfinex-derivatives","ETHF0:USTF0",1746369842402,15.55639768,1830.4,1830.3,6.21956]
["bitfinex-derivatives","ETHF0:USTF0",1746369842595,15.55639768,1830.4,1830.3,5.1269]
["bitfinex-derivatives","ETHF0:USTF0",1746369847002,15.55639768,1830.4,1830.3,6.21956]
["bitfinex-derivatives","ETHF0:USTF0",1746369847304,3.688,1830.4,1830.3,14.42736]
["bitfinex-derivatives","ETHF0:USTF0",1746369848207,7.07849,1830.6,1830.4,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1746369848403,14.50068768,1830.6,1830.5,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1746369849215,18.18868768,1830.6,1830.5,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1746369850415,18.18868768,1830.6,1830.5,2.74714]
["bitfinex-derivatives","ETHF0:USTF0",1746369850716,3.688,1830.6,1830.5,2.74714]
["bitfinex-derivatives","ETHF0:USTF0",1746369850915,3.688,1830.6,1830.5,5.95494]
["bitfinex-derivatives","ETHF0:USTF0",1746369851410,4.78048,1830.6,1830.5,5.95494]
["bitfinex-derivatives","ETHF0:USTF0",1746369851819,3.688,1830.6,1830.5,5.95494]
["bitfinex-derivatives","ETHF0:USTF0",1746369853619,3.688,1830.6,1830.5,4.8624]
["bitfinex-derivatives","ETHF0:USTF0",1746369853813,3.688,1830.6,1830.5,5.95494]
["bitfinex-derivatives","ETHF0:USTF0",1746369857121,5.90129,1830.8,1830.6,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746369857320,5.90129,1830.8,1830.7,2.4254]
["bitfinex-derivatives","ETHF0:USTF0",1746369857520,11.72238768,1830.8,1830.7,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1746369858124,15.41038768,1830.8,1830.7,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1746369859019,15.41038768,1830.8,1830.7,4.31142]
["bitfinex-derivatives","ETHF0:USTF0",1746369859522,14.31799768,1830.8,1830.7,4.31142]
["bitfinex-derivatives","ETHF0:USTF0",1746369860826,15.41035768,1830.8,1830.7,4.31142]
["bitfinex-derivatives","ETHF0:USTF0",1746369863230,14.31799768,1830.8,1830.7,4.31142]
["bitfinex-derivatives","ETHF0:USTF0",1746369863621,15.41035768,1830.8,1830.7,4.31142]
["bitfinex-derivatives","ETHF0:USTF0",1746369865533,15.41035768,1830.8,1830.7,2.4254]
["bitfinex-derivatives","ETHF0:USTF0",1746369865734,17.07015768,1830.8,1830.7,2.4254]
["bitfinex-derivatives","ETHF0:USTF0",1746369870733,17.07015768,1830.8,1830.7,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1746369870935,17.92735768,1830.8,1830.7,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1746369874733,17.07015768,1830.8,1830.7,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1746369875131,15.41035768,1830.8,1830.7,2.71242]
["bitfinex-derivatives","ETHF0:USTF0",1746369875735,15.41035768,1830.8,1830.7,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1746369876744,3.688,1830.8,1830.7,5.92022]
["bitfinex-derivatives","ETHF0:USTF0",1746369877038,3.688,1830.8,1830.7,10.92022]
["bitfinex-derivatives","ETHF0:USTF0",1746369877335,1.09233,1830.9,1830.7,9.8278]
["bitfinex-derivatives","ETHF0:USTF0",1746369877542,1.09233,1830.9,1830.8,5.869]
["bitfinex-derivatives","ETHF0:USTF0",1746369878538,1.09233,1830.9,1830.8,6.96136]
["bitfinex-derivatives","ETHF0:USTF0",1746369879538,2.71517,1831.0,1830.8,6.96136]
["bitfinex-derivatives","ETHF0:USTF0",1746369879738,2.71517,1831.0,1830.9,2.5004]
["bitfinex-derivatives","ETHF0:USTF0",1746369880337,6.40317,1831.0,1830.9,2.5004]
["bitfinex-derivatives","ETHF0:USTF0",1746369881540,6.40317,1831.0,1830.9,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1746369881837,5.3109,1831.0,1830.9,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1746369882742,13.82533768,1831.0,1830.9,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1746369888543,1.0923,1830.9,1830.8,4.2985]
["bitfinex-derivatives","ETHF0:USTF0",1746369888744,10.17529768,1830.9,1830.8,6.8217]
["bitfinex-derivatives","ETHF0:USTF0",1746369889044,2.7531,1830.9,1830.8,6.8217]
["bitfinex-derivatives","ETHF0:USTF0",1746369889243,6.4411,1830.9,1830.8,6.8217]
["bitfinex-derivatives","ETHF0:USTF0",1746369889844,6.4411,1830.9,1830.8,7.91406]
["bitfinex-derivatives","ETHF0:USTF0",1746369890445,5.3488,1830.9,1830.8,7.91406]
["bitfinex-derivatives","ETHF0:USTF0",1746369890643,3.688,1830.9,1830.8,7.91406]
["bitfinex-derivatives","ETHF0:USTF0",1746369892145,1.09224,1831.0,1830.8,7.91406]
["bitfinex-derivatives","ETHF0:USTF0",1746369892344,8.51443768,1831.0,1830.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1746369893148,12.20243768,1831.0,1830.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1746369893343,13.83243768,1831.0,1830.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1746369894647,13.83243768,1831.0,1830.9,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1746369900152,13.83243768,1831.0,1830.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1746369900657,13.83243768,1831.0,1830.9,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1746369902055,12.74019768,1831.0,1830.9,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1746369903958,13.83243768,1831.0,1830.9,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1746369904660,12.20243768,1831.0,1830.9,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1746369905766,13.92643768,1831.0,1830.9,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1746369906467,13.92643768,1831.0,1830.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1746369907174,13.92643768,1831.0,1830.9,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1746369911177,13.92643768,1831.0,1830.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1746369911774,13.92643768,1831.0,1830.9,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1746369917287,11.11019768,1831.0,1830.9,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1746369917478,3.688,1831.0,1830.9,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1746369918283,3.64088783,1831.1,1831.0,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1746369918587,3.64088783,1831.1,1831.0,2.79754]
["bitfinex-derivatives","ETHF0:USTF0",1746369918782,11.06308551,1831.1,1831.0,2.79754]
["bitfinex-derivatives","ETHF0:USTF0",1746369919187,14.75108551,1831.1,1831.0,2.79754]
["bitfinex-derivatives","ETHF0:USTF0",1746369920289,11.11019768,1831.1,1831.0,2.79754]
["bitfinex-derivatives","ETHF0:USTF0",1746369924290,11.11019768,1831.1,1831.0,6.00534]
["bitfinex-derivatives","ETHF0:USTF0",1746369925090,11.11019768,1831.1,1831.0,9.49334]
["bitfinex-derivatives","ETHF0:USTF0",1746369929099,11.11019768,1831.1,1831.0,6.28554]
["bitfinex-derivatives","ETHF0:USTF0",1746369929394,11.11019768,1831.1,1831.0,9.49334]
["bitfinex-derivatives","ETHF0:USTF0",1746369936198,12.71799768,1831.1,1831.0,9.49334]
["bitfinex-derivatives","ETHF0:USTF0",1746369937400,3.688,1831.1,1831.0,9.49334]
["bitfinex-derivatives","ETHF0:USTF0",1746369938199,9.62688783,1831.2,1831.1,1.09218]
["bitfinex-derivatives","ETHF0:USTF0",1746369938401,9.62688783,1831.2,1831.1,4.32958]
["bitfinex-derivatives","ETHF0:USTF0",1746369938700,17.04908551,1831.2,1831.1,4.32958]
["bitfinex-derivatives","ETHF0:USTF0",1746369939093,11.06308551,1831.2,1831.1,4.32958]
["bitfinex-derivatives","ETHF0:USTF0",1746369939300,14.75108551,1831.2,1831.1,4.32958]
["bitfinex-derivatives","ETHF0:USTF0",1746369939902,11.11019768,1831.2,1831.1,4.32958]
["bitfinex-derivatives","ETHF0:USTF0",1746369940799,3.688,1831.2,1831.1,4.32958]
["bitfinex-derivatives","ETHF0:USTF0",1746369945309,11.27548783,1831.5,1831.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1746369945698,9.62688783,1831.5,1831.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1746369945899,3.64088783,1831.5,1831.4,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1746369949405,1.5948,1831.7,1831.6,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1746369949802,1.09188,1831.6,1831.5,2.67344]
["bitfinex-derivatives","ETHF0:USTF0",1746369950097,9.11159768,1831.6,1831.4,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1746369950301,10.10894768,1831.5,1831.3,9.36632]
["bitfinex-derivatives","ETHF0:USTF0",1746369950502,9.01699768,1831.4,1831.3,9.36632]
["bitfinex-derivatives","ETHF0:USTF0",1746369950702,9.86489768,1831.4,1831.3,6.15852]
["bitfinex-derivatives","ETHF0:USTF0",1746369951101,13.55289768,1831.4,1831.3,6.15852]
["bitfinex-derivatives","ETHF0:USTF0",1746369952503,12.70499768,1831.4,1831.3,6.15852]
["bitfinex-derivatives","ETHF0:USTF0",1746369952708,11.11019768,1831.4,1831.3,9.36632]
["bitfinex-derivatives","ETHF0:USTF0",1746369955513,3.688,1831.4,1831.3,9.36632]
["bitfinex-derivatives","ETHF0:USTF0",1746369956112,0.00501229,1831.5,1831.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1746369956312,0.00501229,1831.5,1831.4,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1746369958214,3.69301229,1831.5,1831.4,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1746369959114,0.00501229,1831.5,1831.4,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1746369960912,0.00501229,1831.5,1831.4,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1746369961119,4.73253783,1832.0,1831.8,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1746369961326,1.0917,1831.9,1831.8,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746369961524,11.73129768,1831.9,1831.8,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746369962122,15.41929768,1831.9,1831.8,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746369963431,18.62709768,1831.9,1831.8,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746369963621,23.62709768,1831.9,1831.8,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746369963820,1.09188,1831.6,1831.5,4.57694]
["bitfinex-derivatives","ETHF0:USTF0",1746369964027,7.42219768,1831.6,1831.5,4.57694]
["bitfinex-derivatives","ETHF0:USTF0",1746369964227,11.11019768,1831.6,1831.5,4.57694]
["bitfinex-derivatives","ETHF0:USTF0",1746369964527,13.63159768,1831.6,1831.5,4.57694]
["bitfinex-derivatives","ETHF0:USTF0",1746369964822,14.41999768,1831.6,1831.5,4.57694]
["bitfinex-derivatives","ETHF0:USTF0",1746369965123,14.41999768,1831.6,1831.0,10.32893426]
["bitfinex-derivatives","ETHF0:USTF0",1746369965124,2.72986,1831.5,1831.0,7.1795772]
["bitfinex-derivatives","ETHF0:USTF0",1746369965327,8.51437768,1831.1,1831.0,7.1795772]
["bitfinex-derivatives","ETHF0:USTF0",1746369966227,14.72377768,1831.1,1831.0,7.1795772]
["bitfinex-derivatives","ETHF0:USTF0",1746369966416,14.72377768,1831.1,1830.9,24.15959239]
["bitfinex-derivatives","ETHF0:USTF0",1746369966620,9.14379768,1831.0,1830.9,24.15959239]
["bitfinex-derivatives","ETHF0:USTF0",1746369967130,12.83179768,1831.0,1830.9,24.15959239]
["bitfinex-derivatives","ETHF0:USTF0",1746369968931,12.83179768,1831.0,1830.9,6.1652]
["bitfinex-derivatives","ETHF0:USTF0",1746369969128,13.92403768,1831.0,1830.9,5.0729]
["bitfinex-derivatives","ETHF0:USTF0",1746369969329,12.83179768,1831.0,1830.9,5.0729]
["bitfinex-derivatives","ETHF0:USTF0",1746369969530,12.83179768,1831.0,1830.9,6.1652]
["bitfinex-derivatives","ETHF0:USTF0",1746369969831,12.83179768,1831.0,1830.9,5.0729]
["bitfinex-derivatives","ETHF0:USTF0",1746369970232,12.83179768,1831.0,1830.9,6.1652]
["bitfinex-derivatives","ETHF0:USTF0",1746369970729,11.11019768,1831.0,1830.9,6.1652]
["bitfinex-derivatives","ETHF0:USTF0",1746369971130,0.7998,1831.1,1830.9,6.1652]
["bitfinex-derivatives","ETHF0:USTF0",1746369971434,0.7998,1831.1,1831.0,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1746369971630,9.31417768,1831.1,1831.0,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1746369972134,13.00217768,1831.1,1831.0,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1746369972334,14.64497768,1831.1,1831.0,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1746369973435,14.64497768,1831.1,1831.0,2.67744]
["bitfinex-derivatives","ETHF0:USTF0",1746369973634,13.55279768,1831.1,1831.0,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1746369974037,13.55279768,1831.1,1831.0,2.67744]
["bitfinex-derivatives","ETHF0:USTF0",1746369975337,11.11019768,1831.1,1831.0,2.67744]
["bitfinex-derivatives","ETHF0:USTF0",1746369975531,3.688,1831.1,1831.0,2.67744]
["bitfinex-derivatives","ETHF0:USTF0",1746369975833,3.688,1831.1,1831.0,5.88524]
["bitfinex-derivatives","ETHF0:USTF0",1746369976224,1.09212,1831.2,1831.1,1.09217]
["bitfinex-derivatives","ETHF0:USTF0",1746369976429,10.17911768,1831.2,1831.1,3.53607]
["bitfinex-derivatives","ETHF0:USTF0",1746369976734,2.75692,1831.2,1831.1,3.53607]
["bitfinex-derivatives","ETHF0:USTF0",1746369977235,6.44492,1831.2,1831.1,3.53607]
["bitfinex-derivatives","ETHF0:USTF0",1746369977833,6.44492,1831.2,1831.1,4.33037]
["bitfinex-derivatives","ETHF0:USTF0",1746369978539,5.3528,1831.2,1831.1,4.33037]
["bitfinex-derivatives","ETHF0:USTF0",1746369978839,3.688,1831.2,1831.1,4.33037]
["bitfinex-derivatives","ETHF0:USTF0",1746369979238,1.09208,1831.3,1831.1,3.2382]
["bitfinex-derivatives","ETHF0:USTF0",1746369979535,1.09208,1831.3,1831.2,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1746369979740,8.51427768,1831.3,1831.2,2.82572]
["bitfinex-derivatives","ETHF0:USTF0",1746369980128,12.20227768,1831.3,1831.2,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1746369980330,13.80497768,1831.3,1831.2,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1746369983237,1.09212,1831.2,1831.1,2.68945]
["bitfinex-derivatives","ETHF0:USTF0",1746369983434,10.22261768,1831.2,1831.1,1.88645]
["bitfinex-derivatives","ETHF0:USTF0",1746369983834,9.13049768,1831.2,1830.9,5.36348]
["bitfinex-derivatives","ETHF0:USTF0",1746369984039,1.0923,1830.9,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746369984244,8.51449768,1830.9,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746369985131,12.20249768,1830.9,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746369985533,11.11019768,1830.9,1830.8,4.30016]
["bitfinex-derivatives","ETHF0:USTF0",1746369985827,11.11019768,1830.9,1830.8,6.01566]
["bitfinex-derivatives","ETHF0:USTF0",1746369986030,12.68739768,1830.9,1830.8,6.01566]
["bitfinex-derivatives","ETHF0:USTF0",1746369986540,11.11019768,1830.9,1830.8,6.01566]
["bitfinex-derivatives","ETHF0:USTF0",1746369986839,3.688,1830.9,1830.8,6.01566]
["bitfinex-derivatives","ETHF0:USTF0",1746369988240,1.09224,1831.0,1830.9,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1746369988537,8.51443768,1831.0,1830.9,3.59389]
["bitfinex-derivatives","ETHF0:USTF0",1746369988741,1.09224,1831.0,1830.9,5.9846]
["bitfinex-derivatives","ETHF0:USTF0",1746369989039,1.09224,1831.0,1830.9,7.0769]
["bitfinex-derivatives","ETHF0:USTF0",1746369989343,4.78024,1831.0,1830.9,5.9846]
["bitfinex-derivatives","ETHF0:USTF0",1746369989537,12.20243768,1831.0,1830.9,5.9846]
["bitfinex-derivatives","ETHF0:USTF0",1746369990839,12.20243768,1831.0,1830.9,7.0769]
["bitfinex-derivatives","ETHF0:USTF0",1746369991028,12.20243768,1831.0,1830.9,5.9846]
["bitfinex-derivatives","ETHF0:USTF0",1746369992840,12.20243768,1831.0,1830.9,7.0769]
["bitfinex-derivatives","ETHF0:USTF0",1746369994640,11.11019768,1831.0,1830.9,7.0769]
["bitfinex-derivatives","ETHF0:USTF0",1746369995735,3.688,1831.0,1830.9,7.0769]
["bitfinex-derivatives","ETHF0:USTF0",1746369996339,1.09216,1831.2,1831.0,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1746369996639,1.09216,1831.2,1831.1,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1746369996834,8.51435768,1831.2,1831.1,3.59608]
["bitfinex-derivatives","ETHF0:USTF0",1746369997139,12.20235768,1831.2,1831.1,3.59608]
["bitfinex-derivatives","ETHF0:USTF0",1746369997443,12.20235768,1831.2,1831.1,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1746369997840,12.20235768,1831.2,1831.1,3.59608]
["bitfinex-derivatives","ETHF0:USTF0",1746369998342,12.20235768,1831.2,1831.1,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1746369998833,1.09218,1831.1,1831.0,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1746369999033,2.80718,1831.1,1831.0,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1746369999240,10.22937768,1831.1,1831.0,2.7605]
["bitfinex-derivatives","ETHF0:USTF0",1746369999537,10.22937768,1831.1,1831.0,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1746369999737,1.09224,1831.0,1830.9,5.1632]
["bitfinex-derivatives","ETHF0:USTF0",1746370000040,10.22943768,1831.0,1830.9,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1746370001144,13.91743768,1831.0,1830.9,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1746370002443,17.12523768,1831.0,1830.9,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1746370009048,13.91743768,1831.0,1830.9,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1746370009242,13.91743768,1831.0,1830.9,5.1218]
["bitfinex-derivatives","ETHF0:USTF0",1746370012339,3.688,1831.0,1830.9,6.2141]
["bitfinex-derivatives","ETHF0:USTF0",1746370013148,1.09224,1831.0,1830.9,6.2141]
["bitfinex-derivatives","ETHF0:USTF0",1746370013651,1.09224,1831.0,1830.9,5.1218]
["bitfinex-derivatives","ETHF0:USTF0",1746370021042,8.51443768,1831.0,1830.9,5.1218]
["bitfinex-derivatives","ETHF0:USTF0",1746370021242,1.09236,1830.8,1830.7,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1746370021451,8.51455768,1830.8,1830.7,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1746370021848,11.05385768,1830.8,1830.7,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1746370022154,14.74185768,1830.8,1830.7,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1746370023755,1.09242,1830.7,1830.6,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1746370023958,10.21431768,1830.7,1830.6,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1746370024156,13.90231768,1830.7,1830.6,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1746370027165,1.09254,1830.5,1830.4,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1746370027359,8.51473768,1830.5,1830.4,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1746370027763,10.16823768,1830.5,1830.4,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1746370028263,13.85623768,1830.5,1830.4,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1746370028465,12.20273768,1830.5,1830.4,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1746370028765,3.688,1830.5,1830.4,2.7902]
["bitfinex-derivatives","ETHF0:USTF0",1746370029264,1.09254,1830.5,1830.4,2.7902]
["bitfinex-derivatives","ETHF0:USTF0",1746370031259,8.51473768,1830.5,1830.4,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1746370031463,1.0926,1830.4,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746370031666,10.87879768,1830.4,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746370032162,14.56679768,1830.4,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746370033264,14.56679768,1830.4,1830.3,4.8814]
["bitfinex-derivatives","ETHF0:USTF0",1746370037067,12.20279768,1830.4,1830.3,4.8814]
["bitfinex-derivatives","ETHF0:USTF0",1746370037465,12.20279768,1830.4,1830.3,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1746370037664,13.88409768,1830.4,1830.3,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1746370039771,1.09266,1830.3,1830.2,4.2812]
["bitfinex-derivatives","ETHF0:USTF0",1746370039975,10.19615768,1830.3,1830.2,4.2812]
["bitfinex-derivatives","ETHF0:USTF0",1746370040272,13.88415768,1830.3,1830.2,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1746370040871,1.09272,1830.2,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746370041067,11.02861768,1830.2,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746370041969,1.09278,1830.1,1830.0,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1746370042171,1.09284,1830.0,1829.9,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1746370042371,8.51503768,1830.0,1829.9,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1746370042565,10.18533768,1830.0,1829.9,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1746370043074,1.0929,1829.9,1829.8,4.8565]
["bitfinex-derivatives","ETHF0:USTF0",1746370043276,11.02879768,1829.9,1829.8,4.8565]
["bitfinex-derivatives","ETHF0:USTF0",1746370044076,14.71679768,1829.9,1829.8,4.8565]
["bitfinex-derivatives","ETHF0:USTF0",1746370045168,1.09296,1829.8,1829.7,8.93723358]
["bitfinex-derivatives","ETHF0:USTF0",1746370045369,10.22785768,1829.8,1829.7,10.66183358]
["bitfinex-derivatives","ETHF0:USTF0",1746370046082,18.91585768,1829.8,1829.7,7.25593358]
["bitfinex-derivatives","ETHF0:USTF0",1746370046374,1.09302,1829.7,1829.6,10.88390037]
["bitfinex-derivatives","ETHF0:USTF0",1746370046576,13.41861768,1829.7,1829.6,10.88390037]
["bitfinex-derivatives","ETHF0:USTF0",1746370047170,17.10661768,1829.7,1829.6,10.88390037]
["bitfinex-derivatives","ETHF0:USTF0",1746370049376,17.10661768,1829.7,1829.6,13.42720037]
["bitfinex-derivatives","ETHF0:USTF0",1746370049377,4.78102,1829.7,1829.6,13.42720037]
["bitfinex-derivatives","ETHF0:USTF0",1746370049677,4.78102,1829.7,1829.6,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1746370051578,12.20321768,1829.7,1829.6,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1746370052766,14.57941768,1829.7,1829.6,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1746370054274,1.09308,1829.6,1829.5,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1746370054480,12.21509768,1829.6,1829.4,5.1343]
["bitfinex-derivatives","ETHF0:USTF0",1746370054778,8.51533768,1829.5,1829.4,5.1343]
["bitfinex-derivatives","ETHF0:USTF0",1746370055073,10.10043768,1829.5,1829.4,5.1343]
["bitfinex-derivatives","ETHF0:USTF0",1746370055880,10.10043768,1829.5,1829.4,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1746370056073,1.09319,1829.4,1829.3,3.3101]
["bitfinex-derivatives","ETHF0:USTF0",1746370056372,10.24388768,1829.4,1829.3,3.3101]
["bitfinex-derivatives","ETHF0:USTF0",1746370057077,13.93188768,1829.4,1829.3,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1746370058576,12.20338768,1829.4,1829.3,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1746370059279,11.11019768,1829.4,1829.3,3.61895]
["bitfinex-derivatives","ETHF0:USTF0",1746370059978,12.20338768,1829.4,1829.3,3.61895]
["bitfinex-derivatives","ETHF0:USTF0",1746370060176,8.51538768,1829.4,1829.3,3.61895]
["bitfinex-derivatives","ETHF0:USTF0",1746370065083,7.42219768,1829.4,1829.3,3.61895]
["bitfinex-derivatives","ETHF0:USTF0",1746370066180,3.2078,1829.6,1829.3,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1746370066382,4.30092,1829.6,1829.4,2.81194]
["bitfinex-derivatives","ETHF0:USTF0",1746370066575,4.30092,1829.6,1829.5,2.81194]
["bitfinex-derivatives","ETHF0:USTF0",1746370066981,4.30092,1829.6,1829.5,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1746370067483,4.30092,1829.6,1829.5,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1746370067684,1.09312,1829.6,1829.5,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1746370070189,4.78112,1829.6,1829.5,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1746370072490,3.688,1829.6,1829.5,3.61414]
["bitfinex-derivatives","ETHF0:USTF0",1746370072686,3.688,1829.6,1829.5,6.82194]
["bitfinex-derivatives","ETHF0:USTF0",1746370073190,1.09308,1829.6,1829.5,3.61414]
["bitfinex-derivatives","ETHF0:USTF0",1746370074788,8.51527768,1829.6,1829.5,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1746370075194,12.20327768,1829.6,1829.5,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1746370075386,12.20327768,1829.6,1829.4,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1746370075387,1.09314,1829.5,1829.4,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1746370075688,10.17023768,1829.5,1829.4,5.2207]
["bitfinex-derivatives","ETHF0:USTF0",1746370076395,10.17023768,1829.5,1829.4,6.0684]
["bitfinex-derivatives","ETHF0:USTF0",1746370076786,10.17023768,1829.5,1829.4,2.5844]
["bitfinex-derivatives","ETHF0:USTF0",1746370077287,13.85823768,1829.5,1829.4,2.5844]
["bitfinex-derivatives","ETHF0:USTF0",1746370077993,12.20333768,1829.5,1829.4,3.67759]
["bitfinex-derivatives","ETHF0:USTF0",1746370078195,8.51533768,1829.5,1829.4,3.67759]
["bitfinex-derivatives","ETHF0:USTF0",1746370078393,7.42219768,1829.5,1829.4,3.67759]
["bitfinex-derivatives","ETHF0:USTF0",1746370078587,8.51533768,1829.5,1829.4,3.67759]
["bitfinex-derivatives","ETHF0:USTF0",1746370079993,7.42219768,1829.5,1829.4,3.67759]
["bitfinex-derivatives","ETHF0:USTF0",1746370080394,8.51533768,1829.5,1829.4,3.67759]
["bitfinex-derivatives","ETHF0:USTF0",1746370080692,6.8958,1829.8,1829.4,6.0684]
["bitfinex-derivatives","ETHF0:USTF0",1746370080896,7.42219768,1829.7,1829.6,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1746370081093,7.42219768,1829.7,1829.6,1.87623]
["bitfinex-derivatives","ETHF0:USTF0",1746370081296,1.09302,1829.7,1829.6,1.87623]
["bitfinex-derivatives","ETHF0:USTF0",1746370082493,3.2078,1829.8,1829.6,1.87623]
["bitfinex-derivatives","ETHF0:USTF0",1746370082494,4.30079,1829.8,1829.7,1.09302]
["bitfinex-derivatives","ETHF0:USTF0",1746370082687,7.42219768,1829.7,1829.6,1.87624]
["bitfinex-derivatives","ETHF0:USTF0",1746370083303,5.986,1829.9,1829.8,1.09296]
["bitfinex-derivatives","ETHF0:USTF0",1746370083486,4.73376783,1830.0,1829.8,4.30076]
["bitfinex-derivatives","ETHF0:USTF0",1746370083692,4.73376783,1830.0,1829.9,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1746370083693,11.06308551,1830.0,1829.9,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1746370083890,3.64088783,1830.0,1829.9,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1746370084086,1.09283,1830.1,1829.9,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1746370084292,10.71963783,1830.2,1829.9,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1746370084500,18.14183551,1830.2,1830.0,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1746370084792,17.04908551,1830.2,1830.1,1.09278]
["bitfinex-derivatives","ETHF0:USTF0",1746370084994,9.62688783,1830.2,1830.1,1.09278]
["bitfinex-derivatives","ETHF0:USTF0",1746370086392,3.64088783,1830.2,1830.1,1.09278]
["bitfinex-derivatives","ETHF0:USTF0",1746370088701,2.82383,1830.4,1830.2,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1746370088997,7.42219768,1830.3,1830.2,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1746370089600,8.51485768,1830.3,1830.2,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1746370089998,7.42219768,1830.3,1830.2,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1746370090795,8.51485768,1830.3,1830.2,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1746370091799,7.42219768,1830.3,1830.2,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1746370096000,7.42219768,1830.3,1830.2,4.3005]
["bitfinex-derivatives","ETHF0:USTF0",1746370097302,7.42219768,1830.3,1830.2,5.1637]
["bitfinex-derivatives","ETHF0:USTF0",1746370097501,7.42219768,1830.3,1830.2,6.0072]
["bitfinex-derivatives","ETHF0:USTF0",1746370097703,2.82384,1830.4,1830.3,1.09266]
["bitfinex-derivatives","ETHF0:USTF0",1746370097904,2.82384,1830.4,1830.3,2.76906]
["bitfinex-derivatives","ETHF0:USTF0",1746370098103,10.24603768,1830.4,1830.3,2.76906]
["bitfinex-derivatives","ETHF0:USTF0",1746370098303,13.93403768,1830.4,1830.3,2.76906]
["bitfinex-derivatives","ETHF0:USTF0",1746370098504,13.93403768,1830.4,1830.3,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1746370100106,13.93403768,1830.4,1830.3,2.76906]
["bitfinex-derivatives","ETHF0:USTF0",1746370102103,13.93403768,1830.4,1830.3,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1746370102606,13.93403768,1830.4,1830.3,2.76906]
["bitfinex-derivatives","ETHF0:USTF0",1746370102905,13.93403768,1830.4,1830.3,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1746370103505,13.93403768,1830.4,1830.3,2.76906]
["bitfinex-derivatives","ETHF0:USTF0",1746370105006,13.93403768,1830.4,1830.3,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1746370106794,13.93403768,1830.4,1830.3,2.76906]
["bitfinex-derivatives","ETHF0:USTF0",1746370107703,11.11019768,1830.4,1830.3,2.76906]
["bitfinex-derivatives","ETHF0:USTF0",1746370107902,3.688,1830.4,1830.3,6.25206]
["bitfinex-derivatives","ETHF0:USTF0",1746370108102,5.986,1830.6,1830.5,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1746370108598,5.986,1830.6,1830.5,4.47344]
["bitfinex-derivatives","ETHF0:USTF0",1746370109407,1.5993,1830.7,1830.6,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1746370109609,4.30014,1830.9,1830.7,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746370109911,7.42219768,1830.8,1830.7,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746370110109,7.42219768,1830.8,1830.7,2.82852]
["bitfinex-derivatives","ETHF0:USTF0",1746370110410,6.1079,1830.9,1830.8,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746370110708,14.62239768,1830.9,1830.8,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1746370111207,14.62239768,1830.9,1830.8,2.73036]
["bitfinex-derivatives","ETHF0:USTF0",1746370111409,3.688,1830.9,1830.8,2.73036]
["bitfinex-derivatives","ETHF0:USTF0",1746370111613,3.688,1830.9,1830.8,3.58826]
["bitfinex-derivatives","ETHF0:USTF0",1746370111805,3.688,1830.9,1830.8,4.38126]
["bitfinex-derivatives","ETHF0:USTF0",1746370112205,3.67917,1831.0,1830.8,4.38126]
["bitfinex-derivatives","ETHF0:USTF0",1746370112411,7.42219768,1830.9,1830.8,4.38126]
["bitfinex-derivatives","ETHF0:USTF0",1746370112809,3.67917,1831.0,1830.9,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1746370113006,3.67917,1831.0,1830.9,2.7303]
["bitfinex-derivatives","ETHF0:USTF0",1746370113209,11.10136768,1831.0,1830.9,2.7303]
["bitfinex-derivatives","ETHF0:USTF0",1746370113609,11.10136768,1831.0,1830.9,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1746370114110,11.10136768,1831.0,1830.9,2.7303]
["bitfinex-derivatives","ETHF0:USTF0",1746370114512,10.00909768,1831.0,1830.9,2.7303]
["bitfinex-derivatives","ETHF0:USTF0",1746370115014,11.10133768,1831.0,1830.9,2.7303]
["bitfinex-derivatives","ETHF0:USTF0",1746370116209,9.14199768,1831.0,1830.9,2.7303]
["bitfinex-derivatives","ETHF0:USTF0",1746370118313,10.23423768,1831.0,1830.9,2.7303]
["bitfinex-derivatives","ETHF0:USTF0",1746370119112,9.14199768,1831.0,1830.9,2.7303]
["bitfinex-derivatives","ETHF0:USTF0",1746370119313,7.42219768,1831.0,1830.9,2.7303]
["bitfinex-derivatives","ETHF0:USTF0",1746370120214,3.47066,1831.2,1831.0,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1746370120513,3.47066,1831.2,1831.0,2.7623]
["bitfinex-derivatives","ETHF0:USTF0",1746370120816,7.42219768,1831.1,1831.0,2.7623]
["bitfinex-derivatives","ETHF0:USTF0",1746370121110,8.51437768,1831.1,1831.0,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1746370121513,7.42219768,1831.1,1831.0,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1746370122408,8.51437768,1831.1,1831.0,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1746370122613,7.42219768,1831.1,1831.0,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1746370123114,8.51437768,1831.1,1831.0,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1746370124218,7.42219768,1831.1,1831.0,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1746370126017,8.51437768,1831.1,1831.0,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1746370126922,1.09224,1831.0,1830.9,7.78206]
["bitfinex-derivatives","ETHF0:USTF0",1746370127219,1.09224,1831.0,1830.9,4.57426]
["bitfinex-derivatives","ETHF0:USTF0",1746370127609,2.72433,1831.1,1831.0,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1746370127919,10.14652768,1831.1,1831.0,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1746370128113,13.83452768,1831.1,1831.0,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1746370128914,12.74229768,1831.1,1830.9,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1746370129109,1.0923,1830.9,1830.8,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1746370129315,8.51453768,1830.9,1830.8,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746370129512,10.99153768,1830.9,1830.8,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746370129714,9.03519768,1830.9,1830.8,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746370129917,5.64422,1831.1,1830.9,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1746370130123,7.42219768,1830.9,1830.8,1.94406]
["bitfinex-derivatives","ETHF0:USTF0",1746370130309,7.42219768,1831.0,1830.9,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1746370130513,2.70522,1831.1,1831.0,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1746370130919,1.09224,1831.0,1830.9,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1746370131219,8.51443768,1831.0,1830.9,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1746370132123,12.20243768,1831.0,1830.9,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1746370132321,11.11019768,1831.0,1830.9,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1746370132526,3.688,1831.0,1830.9,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1746370132828,4.78024,1831.0,1830.9,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1746370133030,1.0923,1830.9,1830.8,1.94402]
["bitfinex-derivatives","ETHF0:USTF0",1746370133326,1.0923,1830.9,1830.8,3.60122]
["bitfinex-derivatives","ETHF0:USTF0",1746370133527,1.6987,1830.9,1830.8,3.60122]
["bitfinex-derivatives","ETHF0:USTF0",1746370134831,2.791,1830.9,1830.8,2.74956]
["bitfinex-derivatives","ETHF0:USTF0",1746370135126,4.4749,1830.9,1830.8,2.74956]
["bitfinex-derivatives","ETHF0:USTF0",1746370135426,3.3826,1830.9,1830.8,2.74956]
["bitfinex-derivatives","ETHF0:USTF0",1746370138335,4.4749,1830.9,1830.8,2.74956]
["bitfinex-derivatives","ETHF0:USTF0",1746370139434,10.80479768,1830.9,1830.8,2.74956]
["bitfinex-derivatives","ETHF0:USTF0",1746370141335,7.42219768,1830.9,1830.8,2.74956]
["bitfinex-derivatives","ETHF0:USTF0",1746370141536,2.67802,1831.1,1830.8,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1746370141837,2.67802,1831.1,1831.0,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1746370142031,10.10021768,1831.1,1831.0,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1746370142236,13.78821768,1831.1,1831.0,2.76814]
["bitfinex-derivatives","ETHF0:USTF0",1746370144441,13.78821768,1831.1,1831.0,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1746370144644,1.09242,1830.7,1830.6,6.6888]
["bitfinex-derivatives","ETHF0:USTF0",1746370144939,8.51461768,1830.7,1830.6,6.6888]
["bitfinex-derivatives","ETHF0:USTF0",1746370145140,12.20261768,1830.7,1830.6,6.6888]
["bitfinex-derivatives","ETHF0:USTF0",1746370145843,13.93941768,1830.7,1830.6,6.6888]
["bitfinex-derivatives","ETHF0:USTF0",1746370146444,3.688,1830.7,1830.6,7.78128]
["bitfinex-derivatives","ETHF0:USTF0",1746370147142,1.09241,1830.8,1830.6,7.78128]
["bitfinex-derivatives","ETHF0:USTF0",1746370147348,1.09241,1830.8,1830.7,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1746370148039,4.78041,1830.8,1830.7,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1746370148239,12.20260768,1830.8,1830.7,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1746370148839,11.11019768,1830.8,1830.7,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1746370149042,11.11019768,1830.8,1830.7,3.52162]
["bitfinex-derivatives","ETHF0:USTF0",1746370149244,7.42219768,1830.8,1830.7,3.52162]
["bitfinex-derivatives","ETHF0:USTF0",1746370149741,10.71915783,1831.0,1830.8,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1746370150044,4.73315783,1831.0,1830.9,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1746370150344,8.42115783,1831.0,1830.9,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1746370150542,15.84335551,1831.0,1830.9,2.6949]
["bitfinex-derivatives","ETHF0:USTF0",1746370150749,14.75108551,1831.0,1830.9,2.6949]
["bitfinex-derivatives","ETHF0:USTF0",1746370150941,15.84332551,1831.0,1830.9,2.6949]
["bitfinex-derivatives","ETHF0:USTF0",1746370152145,14.75108551,1831.0,1830.9,2.6949]
["bitfinex-derivatives","ETHF0:USTF0",1746370152644,11.11019768,1831.0,1830.9,2.6949]
["bitfinex-derivatives","ETHF0:USTF0",1746370153143,7.42219768,1831.0,1830.9,2.6949]
["bitfinex-derivatives","ETHF0:USTF0",1746370154245,8.51443768,1831.0,1830.9,2.6949]
["bitfinex-derivatives","ETHF0:USTF0",1746370155039,7.42219768,1831.0,1830.9,2.6949]
["bitfinex-derivatives","ETHF0:USTF0",1746370155249,11.11019768,1831.0,1830.9,2.6949]
["bitfinex-derivatives","ETHF0:USTF0",1746370156739,3.688,1831.0,1830.9,6.1759]
["bitfinex-derivatives","ETHF0:USTF0",1746370157240,2.66444,1831.2,1831.1,1.09218]
["bitfinex-derivatives","ETHF0:USTF0",1746370157440,6.30532783,1831.2,1831.1,1.09218]
["bitfinex-derivatives","ETHF0:USTF0",1746370157640,13.72752551,1831.2,1831.1,1.09218]
["bitfinex-derivatives","ETHF0:USTF0",1746370157841,13.72752551,1831.2,1831.1,3.60528]
["bitfinex-derivatives","ETHF0:USTF0",1746370158147,17.41552551,1831.2,1831.1,3.60528]
["bitfinex-derivatives","ETHF0:USTF0",1746370158548,17.41552551,1831.2,1831.1,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1746370160347,9.99332783,1831.2,1831.1,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1746370160655,17.41552551,1831.2,1831.1,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1746370160951,13.77463768,1831.2,1831.1,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1746370161140,13.77463768,1831.2,1831.0,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1746370161342,7.42219768,1831.1,1831.0,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1746370163555,8.51437768,1831.1,1831.0,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1746370163756,10.17007768,1831.1,1831.0,2.4007]
["bitfinex-derivatives","ETHF0:USTF0",1746370164944,10.17007768,1831.1,1831.0,3.49294]
["bitfinex-derivatives","ETHF0:USTF0",1746370165753,10.17007768,1831.1,1831.0,2.4007]
["bitfinex-derivatives","ETHF0:USTF0",1746370165953,1.09224,1831.0,1830.9,5.4329]
["bitfinex-derivatives","ETHF0:USTF0",1746370166152,15.52553768,1831.0,1830.9,5.4329]
["bitfinex-derivatives","ETHF0:USTF0",1746370166357,8.10334,1831.0,1830.9,5.4329]
["bitfinex-derivatives","ETHF0:USTF0",1746370166656,8.10334,1831.0,1830.9,7.0848]
["bitfinex-derivatives","ETHF0:USTF0",1746370168057,15.52553768,1831.0,1830.9,7.0848]
["bitfinex-derivatives","ETHF0:USTF0",1746370171663,15.52553768,1831.0,1830.9,5.9925]
["bitfinex-derivatives","ETHF0:USTF0",1746370171961,1.09239,1830.8,1830.6,14.09170037]
["bitfinex-derivatives","ETHF0:USTF0",1746370172161,7.42219768,1830.7,1830.6,15.18418037]
["bitfinex-derivatives","ETHF0:USTF0",1746370172362,7.42219768,1830.7,1830.6,16.75488037]
["bitfinex-derivatives","ETHF0:USTF0",1746370172762,7.42219768,1830.7,1830.6,5.87098]
["bitfinex-derivatives","ETHF0:USTF0",1746370179863,2.81328,1831.0,1830.8,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746370180062,2.787,1830.9,1830.8,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746370180362,10.20919768,1830.9,1830.8,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746370180766,9.11689768,1830.9,1830.8,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746370181560,7.42219768,1830.9,1830.8,4.30016]
["bitfinex-derivatives","ETHF0:USTF0",1746370181767,4.78029,1831.0,1830.9,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1746370181968,12.20248768,1831.0,1830.9,2.7482]
["bitfinex-derivatives","ETHF0:USTF0",1746370182166,8.51448768,1831.0,1830.9,2.7482]
["bitfinex-derivatives","ETHF0:USTF0",1746370182665,1.0923,1830.9,1830.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1746370182867,8.51449768,1830.9,1830.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1746370183068,10.16809768,1830.9,1830.8,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1746370183265,13.85609768,1830.9,1830.8,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1746370183767,13.85609768,1830.9,1830.8,3.55056]
["bitfinex-derivatives","ETHF0:USTF0",1746370183970,13.85609768,1830.9,1830.8,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1746370184362,13.85609768,1830.9,1830.8,3.55056]
["bitfinex-derivatives","ETHF0:USTF0",1746370186872,13.85609768,1830.9,1830.8,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1746370187776,12.76379768,1830.9,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746370188070,8.51461768,1830.7,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746370188468,10.24101768,1830.7,1830.5,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746370188670,7.42219768,1830.6,1830.5,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746370189368,9.14859768,1830.6,1830.5,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746370191370,10.24107768,1830.6,1830.5,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1746370192277,13.92907768,1830.6,1830.5,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1746370194781,13.92907768,1830.6,1830.5,7.01054]
["bitfinex-derivatives","ETHF0:USTF0",1746370195273,13.92907768,1830.6,1830.5,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1746370195482,11.11019768,1830.6,1830.5,7.01054]
["bitfinex-derivatives","ETHF0:USTF0",1746370195779,12.20267768,1830.6,1830.5,7.01054]
["bitfinex-derivatives","ETHF0:USTF0",1746370196378,7.42219768,1830.6,1830.5,7.01054]
["bitfinex-derivatives","ETHF0:USTF0",1746370197080,8.51467768,1830.6,1830.5,7.01054]
["bitfinex-derivatives","ETHF0:USTF0",1746370200387,8.51467768,1830.6,1830.5,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1746370202285,12.20267768,1830.6,1830.5,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1746370205586,12.20267768,1830.6,1830.5,7.01054]
["bitfinex-derivatives","ETHF0:USTF0",1746370208593,11.11019768,1830.6,1830.5,7.01054]
["bitfinex-derivatives","ETHF0:USTF0",1746370209093,3.688,1830.6,1830.5,7.01054]
["bitfinex-derivatives","ETHF0:USTF0",1746370209393,5.35108783,1830.9,1830.7,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746370209594,11.06308551,1830.9,1830.8,2.73806]
["bitfinex-derivatives","ETHF0:USTF0",1746370210796,12.15538551,1830.9,1830.8,2.73806]
["bitfinex-derivatives","ETHF0:USTF0",1746370211099,3.64088783,1830.9,1830.8,2.73806]
["bitfinex-derivatives","ETHF0:USTF0",1746370212495,1.09228,1831.0,1830.8,2.73806]
["bitfinex-derivatives","ETHF0:USTF0",1746370212696,1.09228,1831.0,1830.9,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1746370212896,1.09228,1831.0,1830.9,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1746370213402,1.09228,1831.0,1830.9,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1746370213706,1.09228,1831.0,1830.9,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1746370214401,1.09228,1831.0,1830.9,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1746370214804,1.09228,1831.0,1830.9,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1746370216704,2.81521,1831.1,1831.0,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1746370217004,4.29996,1831.2,1831.1,1.09218]
["bitfinex-derivatives","ETHF0:USTF0",1746370217302,7.42219768,1831.1,1831.0,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1746370218397,8.51437768,1831.1,1831.0,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1746370219604,7.42219768,1831.1,1831.0,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1746370220098,8.51437768,1831.1,1831.0,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1746370220304,8.51437768,1831.1,1831.0,2.78504]
["bitfinex-derivatives","ETHF0:USTF0",1746370223199,8.51437768,1831.1,1831.0,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1746370223605,10.99727768,1831.1,1831.0,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1746370225399,10.99727768,1831.1,1831.0,2.78504]
["bitfinex-derivatives","ETHF0:USTF0",1746370227805,10.99727768,1831.1,1831.0,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1746370228606,1.09224,1831.0,1830.9,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1746370228904,10.09363768,1831.0,1830.9,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1746370229103,2.67144,1831.0,1830.9,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1746370229711,10.09363768,1831.0,1830.9,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1746370229901,1.0923,1830.9,1830.8,4.57235]
["bitfinex-derivatives","ETHF0:USTF0",1746370230101,10.19559768,1830.9,1830.8,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746370230301,1.09236,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746370230607,11.85105768,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746370230906,11.85105768,1830.8,1830.6,4.30744]
["bitfinex-derivatives","ETHF0:USTF0",1746370231107,9.10329768,1830.7,1830.6,4.30744]
["bitfinex-derivatives","ETHF0:USTF0",1746370232804,10.19571768,1830.7,1830.6,2.4042]
["bitfinex-derivatives","ETHF0:USTF0",1746370233006,9.10329768,1830.7,1830.5,4.57152]
["bitfinex-derivatives","ETHF0:USTF0",1746370233205,9.11089768,1830.6,1830.5,4.57152]
["bitfinex-derivatives","ETHF0:USTF0",1746370233510,9.11089768,1830.6,1830.5,6.27872]
["bitfinex-derivatives","ETHF0:USTF0",1746370234008,10.20337768,1830.6,1830.5,6.27872]
["bitfinex-derivatives","ETHF0:USTF0",1746370234208,13.89137768,1830.6,1830.5,6.27872]
["bitfinex-derivatives","ETHF0:USTF0",1746370234803,12.79889768,1830.6,1830.5,6.27872]
["bitfinex-derivatives","ETHF0:USTF0",1746370237009,11.11019768,1830.6,1830.5,6.27872]
["bitfinex-derivatives","ETHF0:USTF0",1746370237308,7.42219768,1830.6,1830.5,6.27872]
["bitfinex-derivatives","ETHF0:USTF0",1746370238707,7.42219768,1830.6,1830.5,5.1862]
["bitfinex-derivatives","ETHF0:USTF0",1746370239213,8.51467768,1830.6,1830.5,5.1862]
["bitfinex-derivatives","ETHF0:USTF0",1746370239402,10.24527768,1830.6,1830.5,5.1862]
["bitfinex-derivatives","ETHF0:USTF0",1746370242112,13.93327768,1830.6,1830.5,5.1862]
["bitfinex-derivatives","ETHF0:USTF0",1746370242305,13.93327768,1830.6,1830.5,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1746370244310,10.24527768,1830.6,1830.5,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1746370247215,13.93327768,1830.6,1830.5,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1746370248112,13.93327768,1830.6,1830.5,5.1877]
["bitfinex-derivatives","ETHF0:USTF0",1746370249306,10.24527768,1830.6,1830.5,5.1877]
["bitfinex-derivatives","ETHF0:USTF0",1746370250114,13.93327768,1830.6,1830.5,5.1877]
["bitfinex-derivatives","ETHF0:USTF0",1746370260924,14.34680791,1830.6,1830.5,5.1877]
["bitfinex-derivatives","ETHF0:USTF0",1746370261825,14.34684858,1830.6,1830.5,5.1877]
["bitfinex-derivatives","ETHF0:USTF0",1746370262825,14.34704178,1830.6,1830.5,5.1877]
["bitfinex-derivatives","ETHF0:USTF0",1746370264226,14.34695264,1830.6,1830.5,5.1877]
["bitfinex-derivatives","ETHF0:USTF0",1746370264829,14.34695264,1830.6,1830.5,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1746370265128,1.09254,1830.5,1830.4,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1746370265332,1.0926,1830.4,1830.3,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1746370265622,8.51479768,1830.4,1830.3,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1746370265829,10.22159768,1830.4,1830.3,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1746370266231,13.90959768,1830.4,1830.3,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1746370266929,12.20279768,1830.4,1830.3,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1746370267431,8.51479768,1830.4,1830.3,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1746370270031,8.51479768,1830.4,1830.3,6.02166]
["bitfinex-derivatives","ETHF0:USTF0",1746370271925,7.42219768,1830.4,1830.3,6.02166]
["bitfinex-derivatives","ETHF0:USTF0",1746370272130,1.09258,1830.5,1830.4,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1746370272329,1.09258,1830.5,1830.4,4.4428]
["bitfinex-derivatives","ETHF0:USTF0",1746370273335,1.09258,1830.5,1830.4,3.3502]
["bitfinex-derivatives","ETHF0:USTF0",1746370277137,1.50684363,1830.5,1830.4,3.3502]
["bitfinex-derivatives","ETHF0:USTF0",1746370277339,1.50685287,1830.5,1830.4,3.3502]
["bitfinex-derivatives","ETHF0:USTF0",1746370278830,1.5069142,1830.5,1830.4,3.3502]
["bitfinex-derivatives","ETHF0:USTF0",1746370279346,1.09258,1830.5,1830.4,3.3502]
["bitfinex-derivatives","ETHF0:USTF0",1746370279746,8.92912245,1830.5,1830.4,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1746370280041,1.09266,1830.3,1830.2,8.62938]
["bitfinex-derivatives","ETHF0:USTF0",1746370280244,8.51485768,1830.3,1830.2,10.25908]
["bitfinex-derivatives","ETHF0:USTF0",1746370280442,1.09266,1830.3,1830.2,10.25908]
["bitfinex-derivatives","ETHF0:USTF0",1746370281644,3.57474,1830.4,1830.2,10.25908]
["bitfinex-derivatives","ETHF0:USTF0",1746370281846,3.57474,1830.4,1830.3,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1746370282245,10.99693768,1830.4,1830.3,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1746370282944,10.99693768,1830.4,1830.3,2.82306]
["bitfinex-derivatives","ETHF0:USTF0",1746370283149,10.13453768,1830.4,1830.3,2.82306]
["bitfinex-derivatives","ETHF0:USTF0",1746370284641,10.13453768,1830.4,1830.3,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1746370284950,10.13453768,1830.4,1830.3,2.82306]
["bitfinex-derivatives","ETHF0:USTF0",1746370286346,9.04189768,1830.4,1830.3,2.82306]
["bitfinex-derivatives","ETHF0:USTF0",1746370287046,10.13449768,1830.4,1830.3,2.82306]
["bitfinex-derivatives","ETHF0:USTF0",1746370287552,9.04189768,1830.4,1830.3,2.82306]
["bitfinex-derivatives","ETHF0:USTF0",1746370291548,7.42219768,1830.4,1830.3,2.82306]
["bitfinex-derivatives","ETHF0:USTF0",1746370291752,3.64088783,1830.5,1830.4,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1746370292046,10.19434663,1830.6,1830.5,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1746370292245,10.60855212,1830.6,1830.5,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1746370292445,18.03072297,1830.6,1830.5,2.72884]
["bitfinex-derivatives","ETHF0:USTF0",1746370292642,16.93819297,1830.6,1830.5,2.72884]
["bitfinex-derivatives","ETHF0:USTF0",1746370292839,16.93774052,1830.6,1830.5,2.72884]
["bitfinex-derivatives","ETHF0:USTF0",1746370293041,16.52401431,1830.6,1830.5,2.72884]
["bitfinex-derivatives","ETHF0:USTF0",1746370296652,16.93750786,1830.6,1830.5,2.72884]
["bitfinex-derivatives","ETHF0:USTF0",1746370296843,7.42219768,1830.6,1830.5,2.72884]
["bitfinex-derivatives","ETHF0:USTF0",1746370298151,8.51467768,1830.6,1830.5,2.72884]
["bitfinex-derivatives","ETHF0:USTF0",1746370298353,10.09707768,1830.6,1830.5,2.72884]
["bitfinex-derivatives","ETHF0:USTF0",1746370298650,9.00459768,1830.6,1830.5,2.72884]
["bitfinex-derivatives","ETHF0:USTF0",1746370299054,10.09707768,1830.6,1830.5,2.72884]
["bitfinex-derivatives","ETHF0:USTF0",1746370299255,1.09254,1830.5,1830.4,4.30034]
["bitfinex-derivatives","ETHF0:USTF0",1746370299438,10.95993768,1830.5,1830.4,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1746370299843,10.95993768,1830.5,1830.3,2.73251]
["bitfinex-derivatives","ETHF0:USTF0",1746370300043,9.11989768,1830.4,1830.3,2.73251]
["bitfinex-derivatives","ETHF0:USTF0",1746370301848,7.42219768,1830.4,1830.3,2.73251]
["bitfinex-derivatives","ETHF0:USTF0",1746370302451,1.6977,1830.6,1830.5,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1746370302752,4.73333783,1830.7,1830.6,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1746370302953,5.14664982,1830.7,1830.6,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1746370303154,16.2568475,1830.7,1830.6,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1746370303355,16.2568475,1830.7,1830.5,4.46439]
["bitfinex-derivatives","ETHF0:USTF0",1746370303554,10.15273783,1830.7,1830.6,2.81108]
["bitfinex-derivatives","ETHF0:USTF0",1746370303758,17.98814293,1830.7,1830.6,2.81108]
["bitfinex-derivatives","ETHF0:USTF0",1746370304455,17.9877991,1830.7,1830.6,2.81108]
["bitfinex-derivatives","ETHF0:USTF0",1746370304954,19.80784007,1830.7,1830.6,2.81108]
["bitfinex-derivatives","ETHF0:USTF0",1746370305856,18.71539007,1830.7,1830.6,2.81108]
["bitfinex-derivatives","ETHF0:USTF0",1746370306360,18.7153374,1830.7,1830.6,2.81108]
["bitfinex-derivatives","ETHF0:USTF0",1746370308058,18.7153374,1830.7,1830.5,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1746370308357,9.56020579,1830.6,1830.5,2.74584]
["bitfinex-derivatives","ETHF0:USTF0",1746370309354,9.56062619,1830.6,1830.5,2.74584]
["bitfinex-derivatives","ETHF0:USTF0",1746370309554,10.65310619,1830.6,1830.5,2.74584]
["bitfinex-derivatives","ETHF0:USTF0",1746370310060,10.65310339,1830.6,1830.5,2.74584]
["bitfinex-derivatives","ETHF0:USTF0",1746370310258,14.34110339,1830.6,1830.5,2.74584]
["bitfinex-derivatives","ETHF0:USTF0",1746370311361,13.24862339,1830.6,1830.5,2.74584]
["bitfinex-derivatives","ETHF0:USTF0",1746370312059,14.3411178,1830.6,1830.5,2.74584]
["bitfinex-derivatives","ETHF0:USTF0",1746370312355,13.92787768,1830.6,1830.5,2.74584]
["bitfinex-derivatives","ETHF0:USTF0",1746370312559,12.83539768,1830.6,1830.5,2.74584]
["bitfinex-derivatives","ETHF0:USTF0",1746370312758,13.2486378,1830.6,1830.5,2.74584]
["bitfinex-derivatives","ETHF0:USTF0",1746370312961,16.48845899,1830.6,1830.5,2.74584]
["bitfinex-derivatives","ETHF0:USTF0",1746370313258,12.80045899,1830.6,1830.5,2.74584]
["bitfinex-derivatives","ETHF0:USTF0",1746370314563,11.07525899,1830.6,1830.5,2.74584]
["bitfinex-derivatives","ETHF0:USTF0",1746370316365,7.42219768,1830.6,1830.5,2.74584]
["bitfinex-derivatives","ETHF0:USTF0",1746370316563,5.24796131,1830.7,1830.6,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1746370316766,13.08312111,1830.7,1830.6,2.71908]
["bitfinex-derivatives","ETHF0:USTF0",1746370317167,16.77112111,1830.7,1830.6,2.71908]
["bitfinex-derivatives","ETHF0:USTF0",1746370317461,16.77110325,1830.7,1830.6,2.71908]
["bitfinex-derivatives","ETHF0:USTF0",1746370319667,15.17620325,1830.7,1830.6,2.71908]
["bitfinex-derivatives","ETHF0:USTF0",1746370319965,7.34106131,1830.7,1830.6,7.71908]
["bitfinex-derivatives","ETHF0:USTF0",1746370320265,3.65306131,1830.7,1830.6,7.71908]
["bitfinex-derivatives","ETHF0:USTF0",1746370320865,2.55436131,1830.7,1830.6,7.71908]
["bitfinex-derivatives","ETHF0:USTF0",1746370321362,1e-08,1830.7,1830.6,7.71908]
["bitfinex-derivatives","ETHF0:USTF0",1746370321564,1e-08,1830.7,1830.6,2.71908]
["bitfinex-derivatives","ETHF0:USTF0",1746370323365,3.87529763,1830.9,1830.8,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746370323669,0.72035763,1830.9,1830.8,7.77616]
["bitfinex-derivatives","ETHF0:USTF0",1746370323869,7.63e-06,1830.9,1830.8,53.57616]
["bitfinex-derivatives","ETHF0:USTF0",1746370324165,7.63e-06,1830.9,1830.8,53.92606]
["bitfinex-derivatives","ETHF0:USTF0",1746370324366,12.66937087,1831.4,1831.3,1.09206]
["bitfinex-derivatives","ETHF0:USTF0",1746370324367,7.04125025,1831.4,1831.3,1.09206]
["bitfinex-derivatives","ETHF0:USTF0",1746370324863,14.46344793,1831.4,1831.3,1.09206]
["bitfinex-derivatives","ETHF0:USTF0",1746370325168,18.15144793,1831.4,1831.3,1.09206]
["bitfinex-derivatives","ETHF0:USTF0",1746370326268,14.46344793,1831.4,1831.3,1.09206]
["bitfinex-derivatives","ETHF0:USTF0",1746370327056,18.15144793,1831.4,1831.3,1.09206]
["bitfinex-derivatives","ETHF0:USTF0",1746370328070,12.67929768,1831.4,1831.3,1.09206]
["bitfinex-derivatives","ETHF0:USTF0",1746370328463,26.87309768,1831.4,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746370328765,7.42219768,1830.9,1830.8,8.34262886]
["bitfinex-derivatives","ETHF0:USTF0",1746370329169,11.11019768,1830.9,1830.8,8.34262886]
["bitfinex-derivatives","ETHF0:USTF0",1746370329371,11.11019768,1830.9,1830.8,7.25026886]
["bitfinex-derivatives","ETHF0:USTF0",1746370329372,18.88639768,1830.9,1830.8,7.25026886]
["bitfinex-derivatives","ETHF0:USTF0",1746370331572,13.88639768,1830.9,1830.8,7.25026886]
["bitfinex-derivatives","ETHF0:USTF0",1746370331874,1.09236,1830.8,1830.7,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746370332077,9.02739768,1830.8,1830.5,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1746370332271,9.02739768,1830.8,1830.5,4.56849]
["bitfinex-derivatives","ETHF0:USTF0",1746370332272,7.42219768,1830.6,1830.5,4.56849]
["bitfinex-derivatives","ETHF0:USTF0",1746370332780,9.00839768,1830.6,1830.5,4.56849]
["bitfinex-derivatives","ETHF0:USTF0",1746370333080,9.04979768,1830.6,1830.5,4.56849]
["bitfinex-derivatives","ETHF0:USTF0",1746370333285,3.688,1830.6,1830.5,4.56849]
["bitfinex-derivatives","ETHF0:USTF0",1746370333477,3.688,1830.6,1830.5,6.14799]
["bitfinex-derivatives","ETHF0:USTF0",1746370333873,3.688,1830.6,1830.5,11.14799]
["bitfinex-derivatives","ETHF0:USTF0",1746370334176,1.6289,1830.9,1830.8,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746370334377,1.6276,1831.0,1830.9,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1746370334577,9.04979768,1831.0,1830.9,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1746370335181,9.04979768,1831.0,1830.9,2.6718]
["bitfinex-derivatives","ETHF0:USTF0",1746370336884,7.42219768,1831.0,1830.9,2.6718]
["bitfinex-derivatives","ETHF0:USTF0",1746370337073,7.6595,1831.2,1831.1,1.09218]
["bitfinex-derivatives","ETHF0:USTF0",1746370337478,15.08169768,1831.2,1831.1,1.09218]
["bitfinex-derivatives","ETHF0:USTF0",1746370337785,9.09569768,1831.2,1831.1,1.09218]
["bitfinex-derivatives","ETHF0:USTF0",1746370338187,13.87581768,1831.2,1831.0,3.59481]
["bitfinex-derivatives","ETHF0:USTF0",1746370338376,7.42219768,1831.1,1831.0,3.59481]
["bitfinex-derivatives","ETHF0:USTF0",1746370339585,1.9077,1831.3,1831.0,2.5026]
["bitfinex-derivatives","ETHF0:USTF0",1746370339889,7.42219768,1831.2,1831.1,1.09218]
["bitfinex-derivatives","ETHF0:USTF0",1746370340073,11.11019768,1831.2,1831.1,2.71338]
["bitfinex-derivatives","ETHF0:USTF0",1746370340886,12.20231768,1831.2,1831.1,2.71338]
["bitfinex-derivatives","ETHF0:USTF0",1746370341185,11.11019768,1831.2,1831.1,2.71338]
["bitfinex-derivatives","ETHF0:USTF0",1746370341386,13.79226768,1831.2,1831.0,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1746370341589,9.01209768,1831.1,1830.9,5.92126]
["bitfinex-derivatives","ETHF0:USTF0",1746370341887,7.42219768,1831.0,1830.9,5.92127]
["bitfinex-derivatives","ETHF0:USTF0",1746370342588,1.5899,1831.1,1831.0,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1746370343295,5.2779,1831.1,1831.0,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1746370343480,12.70009768,1831.1,1831.0,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1746370344092,11.11019768,1831.1,1831.0,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1746370344289,11.11019768,1831.1,1831.0,2.71114]
["bitfinex-derivatives","ETHF0:USTF0",1746370344690,3.688,1831.1,1831.0,2.71114]
["bitfinex-derivatives","ETHF0:USTF0",1746370345191,1.6455,1831.3,1831.2,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1746370345394,5.986,1831.6,1831.5,1.09194]
["bitfinex-derivatives","ETHF0:USTF0",1746370345589,1.6426,1831.6,1831.5,1.09194]
["bitfinex-derivatives","ETHF0:USTF0",1746370345893,9.06479768,1831.6,1831.5,1.09194]
["bitfinex-derivatives","ETHF0:USTF0",1746370346191,12.75279768,1831.6,1831.5,1.09194]
["bitfinex-derivatives","ETHF0:USTF0",1746370347892,12.75279768,1831.6,1831.5,2.75764]
["bitfinex-derivatives","ETHF0:USTF0",1746370348187,13.84467768,1831.6,1831.4,1.93997]
["bitfinex-derivatives","ETHF0:USTF0",1746370348394,11.03603768,1831.5,1831.4,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1746370348692,9.94409768,1831.5,1831.4,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1746370349197,13.63209768,1831.5,1831.4,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1746370351489,13.63209768,1831.5,1831.4,2.75807]
["bitfinex-derivatives","ETHF0:USTF0",1746370353294,12.83569768,1831.5,1831.4,2.75807]
["bitfinex-derivatives","ETHF0:USTF0",1746370353894,11.11019768,1831.5,1831.4,2.75807]
["bitfinex-derivatives","ETHF0:USTF0",1746370361089,12.70029768,1831.5,1831.4,2.75807]
["bitfinex-derivatives","ETHF0:USTF0",1746370367700,13.79223768,1831.5,1831.4,2.75807]
["bitfinex-derivatives","ETHF0:USTF0",1746370367908,13.79223768,1831.5,1831.4,2.7581]
["bitfinex-derivatives","ETHF0:USTF0",1746370368712,12.70029768,1831.5,1831.4,2.7581]
["bitfinex-derivatives","ETHF0:USTF0",1746370372607,13.79223768,1831.5,1831.4,2.7581]
["bitfinex-derivatives","ETHF0:USTF0",1746370373111,12.70029768,1831.5,1831.4,2.7581]
["bitfinex-derivatives","ETHF0:USTF0",1746370374408,13.79223768,1831.5,1831.4,2.7581]
["bitfinex-derivatives","ETHF0:USTF0",1746370374609,12.70029768,1831.5,1831.4,2.7581]
["bitfinex-derivatives","ETHF0:USTF0",1746370375409,13.79223768,1831.5,1831.4,2.7581]
["bitfinex-derivatives","ETHF0:USTF0",1746370377114,13.79223768,1831.5,1831.4,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1746370378814,13.79223768,1831.5,1831.4,2.7581]
["bitfinex-derivatives","ETHF0:USTF0",1746370379206,12.70029768,1831.5,1831.4,2.7581]
["bitfinex-derivatives","ETHF0:USTF0",1746370379612,11.11019768,1831.5,1831.4,2.7581]
["bitfinex-derivatives","ETHF0:USTF0",1746370380213,7.42219768,1831.5,1831.4,2.7581]
["bitfinex-derivatives","ETHF0:USTF0",1746370381915,8.51413768,1831.5,1831.4,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1746370382208,12.20213768,1831.5,1831.4,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1746370382413,12.20213768,1831.5,1831.4,2.7581]
["bitfinex-derivatives","ETHF0:USTF0",1746370385615,12.20213768,1831.5,1831.4,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1746370385915,12.20213768,1831.5,1831.4,2.7581]
["bitfinex-derivatives","ETHF0:USTF0",1746370386417,12.20213768,1831.5,1831.4,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1746370386618,12.20213768,1831.5,1831.4,2.7581]
["bitfinex-derivatives","ETHF0:USTF0",1746370388822,12.20213768,1831.5,1831.4,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1746370390424,12.20213768,1831.5,1831.4,2.7581]
["bitfinex-derivatives","ETHF0:USTF0",1746370390623,12.20213768,1831.5,1831.4,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1746370393124,12.20213768,1831.5,1831.4,2.7581]
["bitfinex-derivatives","ETHF0:USTF0",1746370393922,12.20213768,1831.5,1831.4,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1746370394121,1.092,1831.4,1831.3,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1746370394322,9.12029768,1831.4,1831.3,4.56506]
["bitfinex-derivatives","ETHF0:USTF0",1746370394519,9.12029768,1831.4,1831.3,6.27146]
["bitfinex-derivatives","ETHF0:USTF0",1746370395121,12.80829768,1831.4,1831.3,6.27146]
["bitfinex-derivatives","ETHF0:USTF0",1746370396122,11.11019768,1831.4,1831.3,6.27146]
["bitfinex-derivatives","ETHF0:USTF0",1746370397122,7.42219768,1831.4,1831.3,6.27146]
["bitfinex-derivatives","ETHF0:USTF0",1746370398024,2.79003,1831.6,1831.4,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1746370398223,7.42219768,1831.5,1831.4,3.62316]
["bitfinex-derivatives","ETHF0:USTF0",1746370398427,9.12029768,1831.6,1831.5,1.09194]
["bitfinex-derivatives","ETHF0:USTF0",1746370398626,9.12029768,1831.6,1831.5,2.75784]
["bitfinex-derivatives","ETHF0:USTF0",1746370398925,10.21217768,1831.6,1831.5,2.75784]
["bitfinex-derivatives","ETHF0:USTF0",1746370399125,13.90017768,1831.6,1831.5,2.75784]
["bitfinex-derivatives","ETHF0:USTF0",1746370400826,13.90017768,1831.6,1831.5,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1746370404532,13.90017768,1831.6,1831.5,2.75784]
["bitfinex-derivatives","ETHF0:USTF0",1746370404723,13.90017768,1831.6,1831.5,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1746370405229,1.09194,1831.5,1831.4,1.95727]
["bitfinex-derivatives","ETHF0:USTF0",1746370405431,10.22153768,1831.5,1831.4,3.61997]
["bitfinex-derivatives","ETHF0:USTF0",1746370405933,10.22153768,1831.5,1831.4,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1746370406228,13.90953768,1831.5,1831.4,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1746370410331,1.092,1831.4,1831.3,10.72326886]
["bitfinex-derivatives","ETHF0:USTF0",1746370410628,10.94969768,1831.4,1831.3,7.25026886]
["bitfinex-derivatives","ETHF0:USTF0",1746370410828,11.73819768,1831.4,1831.3,7.25026886]
["bitfinex-derivatives","ETHF0:USTF0",1746370411230,15.42619768,1831.4,1831.3,7.25026886]
["bitfinex-derivatives","ETHF0:USTF0",1746370412030,15.42619768,1831.4,1831.2,13.12697886]
["bitfinex-derivatives","ETHF0:USTF0",1746370412230,7.42219768,1831.3,1831.2,13.12697886]
["bitfinex-derivatives","ETHF0:USTF0",1746370412833,1.09206,1831.3,1831.2,13.12697886]
["bitfinex-derivatives","ETHF0:USTF0",1746370413031,2.79356,1831.3,1831.2,13.12697886]
["bitfinex-derivatives","ETHF0:USTF0",1746370413330,6.48156,1831.3,1831.2,9.91917886]
["bitfinex-derivatives","ETHF0:USTF0",1746370414129,13.90375768,1831.3,1831.2,7.25026886]
["bitfinex-derivatives","ETHF0:USTF0",1746370417232,1.09212,1831.2,1831.1,8.82656886]
["bitfinex-derivatives","ETHF0:USTF0",1746370417431,10.16581768,1831.2,1831.1,8.82656886]
["bitfinex-derivatives","ETHF0:USTF0",1746370417734,10.16581768,1831.2,1831.1,9.91874886]
["bitfinex-derivatives","ETHF0:USTF0",1746370418133,13.85381768,1831.2,1831.1,9.91874886]
["bitfinex-derivatives","ETHF0:USTF0",1746370418333,12.76169768,1831.2,1831.1,9.91874886]
["bitfinex-derivatives","ETHF0:USTF0",1746370418533,13.85381768,1831.2,1831.1,8.82656886]
["bitfinex-derivatives","ETHF0:USTF0",1746370418733,3.688,1831.2,1831.1,9.91874886]
["bitfinex-derivatives","ETHF0:USTF0",1746370419134,5.986,1831.4,1831.3,1.09206]
["bitfinex-derivatives","ETHF0:USTF0",1746370419436,13.40819768,1831.4,1831.3,4.29986]
["bitfinex-derivatives","ETHF0:USTF0",1746370419828,13.40819768,1831.4,1831.3,6.75026]
["bitfinex-derivatives","ETHF0:USTF0",1746370420028,5.47165085,1831.6,1831.5,1.09194]
["bitfinex-derivatives","ETHF0:USTF0",1746370420229,5.47165085,1831.6,1831.4,2.75106]
["bitfinex-derivatives","ETHF0:USTF0",1746370420428,12.89384853,1831.6,1831.5,3.55664]
["bitfinex-derivatives","ETHF0:USTF0",1746370420632,5.47165085,1831.6,1831.5,6.76444]
["bitfinex-derivatives","ETHF0:USTF0",1746370420825,5.47165085,1831.6,1831.5,11.76444]
["bitfinex-derivatives","ETHF0:USTF0",1746370421135,5.47165085,1831.6,1831.5,10.45244]
["bitfinex-derivatives","ETHF0:USTF0",1746370421335,5.47165085,1831.6,1831.5,9.3605]
["bitfinex-derivatives","ETHF0:USTF0",1746370422438,5.47165085,1831.6,1831.5,5.6725]
["bitfinex-derivatives","ETHF0:USTF0",1746370422739,6.56353085,1831.6,1831.5,5.6725]
["bitfinex-derivatives","ETHF0:USTF0",1746370423637,5.47165085,1831.6,1831.5,5.6725]
["bitfinex-derivatives","ETHF0:USTF0",1746370424140,6.56353085,1831.6,1831.5,5.6725]
["bitfinex-derivatives","ETHF0:USTF0",1746370424437,13.98572853,1831.6,1831.5,5.9367]
["bitfinex-derivatives","ETHF0:USTF0",1746370424633,15.64692853,1831.6,1831.5,5.9367]
["bitfinex-derivatives","ETHF0:USTF0",1746370425236,10.17527768,1831.6,1831.5,5.9367]
["bitfinex-derivatives","ETHF0:USTF0",1746370427646,10.17527768,1831.6,1831.5,5.1311]
["bitfinex-derivatives","ETHF0:USTF0",1746370428342,13.86327768,1831.6,1831.5,5.1311]
["bitfinex-derivatives","ETHF0:USTF0",1746370428541,14.66707768,1831.6,1831.5,5.1311]
["bitfinex-derivatives","ETHF0:USTF0",1746370430346,7.24488,1831.6,1831.5,5.1311]
["bitfinex-derivatives","ETHF0:USTF0",1746370430549,3.688,1831.6,1831.5,9.43084]
["bitfinex-derivatives","ETHF0:USTF0",1746370430748,3.688,1831.6,1831.5,5.1311]
["bitfinex-derivatives","ETHF0:USTF0",1746370430749,4.77988,1831.6,1831.5,5.1311]
["bitfinex-derivatives","ETHF0:USTF0",1746370431052,3.688,1831.6,1831.5,6.22304]
["bitfinex-derivatives","ETHF0:USTF0",1746370431347,1.09182,1831.7,1831.5,6.22304]
["bitfinex-derivatives","ETHF0:USTF0",1746370431547,1.09182,1831.7,1831.6,3.3863]
["bitfinex-derivatives","ETHF0:USTF0",1746370432149,4.77982,1831.7,1831.6,3.3863]
["bitfinex-derivatives","ETHF0:USTF0",1746370432350,3.688,1831.7,1831.6,4.47818]
["bitfinex-derivatives","ETHF0:USTF0",1746370433243,1.09176,1831.8,1831.6,4.47818]
["bitfinex-derivatives","ETHF0:USTF0",1746370433443,1.09176,1831.8,1831.7,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1746370434354,12.42219768,1831.8,1831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746370434555,1.09194,1831.5,1831.4,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1746370434752,8.51413768,1831.5,1831.4,5.1741]
["bitfinex-derivatives","ETHF0:USTF0",1746370435155,12.20213768,1831.5,1831.4,5.1741]
["bitfinex-derivatives","ETHF0:USTF0",1746370436054,12.20213768,1831.5,1831.4,12.42436886]
["bitfinex-derivatives","ETHF0:USTF0",1746370436257,8.51413768,1831.5,1831.4,12.42436886]
["bitfinex-derivatives","ETHF0:USTF0",1746370437260,12.20213768,1831.5,1831.4,12.42436886]
["bitfinex-derivatives","ETHF0:USTF0",1746370438558,12.20213768,1831.5,1831.4,7.25026886]
["bitfinex-derivatives","ETHF0:USTF0",1746370439056,12.20213768,1831.5,1831.3,5.138]
["bitfinex-derivatives","ETHF0:USTF0",1746370439057,1.092,1831.4,1831.3,5.138]
["bitfinex-derivatives","ETHF0:USTF0",1746370439262,10.20409768,1831.4,1831.3,6.8565]
["bitfinex-derivatives","ETHF0:USTF0",1746370440056,13.89209768,1831.4,1831.3,6.8565]
["bitfinex-derivatives","ETHF0:USTF0",1746370440857,12.20219768,1831.4,1831.3,7.94856]
["bitfinex-derivatives","ETHF0:USTF0",1746370441062,11.11019768,1831.4,1831.3,7.94856]
["bitfinex-derivatives","ETHF0:USTF0",1746370441562,12.20219768,1831.4,1831.3,7.94856]
["bitfinex-derivatives","ETHF0:USTF0",1746370442365,12.20219768,1831.4,1831.3,6.8565]
["bitfinex-derivatives","ETHF0:USTF0",1746370443266,4.78,1831.4,1831.3,7.94856]
["bitfinex-derivatives","ETHF0:USTF0",1746370443458,3.688,1831.4,1831.3,7.94856]
["bitfinex-derivatives","ETHF0:USTF0",1746370444258,1.09196,1831.5,1831.4,1.09199]
["bitfinex-derivatives","ETHF0:USTF0",1746370444469,1.09196,1831.5,1831.4,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1746370444662,1.09196,1831.5,1831.4,2.6826]
["bitfinex-derivatives","ETHF0:USTF0",1746370445366,5.93836,1831.7,1831.4,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1746370445566,8.51407768,1831.6,1831.5,2.72329]
["bitfinex-derivatives","ETHF0:USTF0",1746370445964,1.09188,1831.6,1831.5,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1746370446265,1.09188,1831.6,1831.5,2.72334]
["bitfinex-derivatives","ETHF0:USTF0",1746370447073,1.09188,1831.6,1831.5,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1746370447365,1.09188,1831.6,1831.5,2.72334]
["bitfinex-derivatives","ETHF0:USTF0",1746370447565,2.4665,1831.8,1831.5,2.72334]
["bitfinex-derivatives","ETHF0:USTF0",1746370447767,2.4665,1831.8,1831.6,3.3329]
["bitfinex-derivatives","ETHF0:USTF0",1746370447966,7.42219768,1831.7,1831.6,3.3329]
["bitfinex-derivatives","ETHF0:USTF0",1746370448171,8.51401768,1831.7,1831.6,3.3329]
["bitfinex-derivatives","ETHF0:USTF0",1746370449272,12.20201768,1831.7,1831.6,3.3329]
["bitfinex-derivatives","ETHF0:USTF0",1746370449573,12.20201768,1831.7,1831.6,4.42478]
["bitfinex-derivatives","ETHF0:USTF0",1746370449864,4.77982,1831.7,1831.6,4.42478]
["bitfinex-derivatives","ETHF0:USTF0",1746370450771,4.77982,1831.7,1831.6,3.3329]
["bitfinex-derivatives","ETHF0:USTF0",1746370451170,4.77982,1831.7,1831.6,4.42478]
["bitfinex-derivatives","ETHF0:USTF0",1746370451771,3.688,1831.7,1831.6,4.42478]
["bitfinex-derivatives","ETHF0:USTF0",1746370452071,3.688,1831.7,1831.6,7.90178]
["bitfinex-derivatives","ETHF0:USTF0",1746370453276,4.77982,1831.7,1831.6,7.90178]
["bitfinex-derivatives","ETHF0:USTF0",1746370453571,3.688,1831.7,1831.6,7.90178]
["bitfinex-derivatives","ETHF0:USTF0",1746370455570,4.77982,1831.7,1831.6,7.90178]
["bitfinex-derivatives","ETHF0:USTF0",1746370456271,3.688,1831.7,1831.6,7.90178]
["bitfinex-derivatives","ETHF0:USTF0",1746370457173,1.09174,1831.9,1831.7,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1746370457370,1.09174,1831.9,1831.8,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1746370457569,8.51393768,1831.9,1831.8,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1746370458270,12.20193768,1831.9,1831.8,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1746370459770,13.93243768,1831.9,1831.8,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1746370460680,3.688,1831.9,1831.8,5.88276]
["bitfinex-derivatives","ETHF0:USTF0",1746370461172,9.50950839,1832.2,1831.9,1.09165]
["bitfinex-derivatives","ETHF0:USTF0",1746370461366,7.42219768,1832.1,1832.0,1.93194]
["bitfinex-derivatives","ETHF0:USTF0",1746370461566,7.42219768,1832.1,1832.0,3.61184]
["bitfinex-derivatives","ETHF0:USTF0",1746370461969,7.42219768,1832.1,1832.0,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1746370462163,11.11019768,1832.1,1832.0,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1746370462367,11.11019768,1832.1,1832.0,3.61184]
["bitfinex-derivatives","ETHF0:USTF0",1746370462563,11.11019768,1832.1,1832.0,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1746370462767,12.20177768,1832.1,1832.0,3.61184]
["bitfinex-derivatives","ETHF0:USTF0",1746370462974,11.11019768,1832.1,1832.0,3.61184]
["bitfinex-derivatives","ETHF0:USTF0",1746370463475,12.20177768,1832.1,1832.0,3.61184]
["bitfinex-derivatives","ETHF0:USTF0",1746370463674,12.20177768,1832.1,1832.0,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1746370464375,3.688,1832.1,1832.0,3.61184]
["bitfinex-derivatives","ETHF0:USTF0",1746370465277,1.09158,1832.1,1832.0,3.61184]
["bitfinex-derivatives","ETHF0:USTF0",1746370465473,1.09158,1832.1,1832.0,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1746370465674,5.5772,1832.2,1832.0,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1746370465973,5.86472,1832.2,1832.1,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1746370466175,9.55272,1832.2,1832.1,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1746370466377,16.97491768,1832.2,1832.1,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1746370467078,13.76711768,1832.2,1832.1,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1746370468577,13.76711768,1832.2,1832.1,2.68588]
["bitfinex-derivatives","ETHF0:USTF0",1746370470079,13.76711768,1832.2,1832.1,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1746370470380,13.76711768,1832.2,1832.1,2.68588]
["bitfinex-derivatives","ETHF0:USTF0",1746370471383,13.76711768,1832.2,1832.1,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1746370473086,1.09164,1832.0,1831.9,5.35875]
["bitfinex-derivatives","ETHF0:USTF0",1746370473384,8.51383768,1832.0,1831.9,5.35875]
["bitfinex-derivatives","ETHF0:USTF0",1746370473886,3.688,1832.2,1831.9,4.2671]
["bitfinex-derivatives","ETHF0:USTF0",1746370474077,7.42219768,1832.1,1832.0,2.76974]
["bitfinex-derivatives","ETHF0:USTF0",1746370474688,11.11019768,1832.2,1832.1,1.09158]
["bitfinex-derivatives","ETHF0:USTF0",1746370474893,11.11019768,1832.2,1832.1,3.60708]
["bitfinex-derivatives","ETHF0:USTF0",1746370475379,12.20171768,1832.2,1832.1,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1746370477787,12.20171768,1832.2,1832.1,3.60708]
["bitfinex-derivatives","ETHF0:USTF0",1746370478482,11.11019768,1832.2,1832.1,3.60708]
["bitfinex-derivatives","ETHF0:USTF0",1746370479986,11.11019768,1832.2,1832.1,7.07808]
["bitfinex-derivatives","ETHF0:USTF0",1746370480286,7.42219768,1832.2,1832.1,7.07808]
["bitfinex-derivatives","ETHF0:USTF0",1746370480887,4.29924,1832.4,1832.2,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1746370481082,4.29924,1832.4,1832.2,3.5565]
["bitfinex-derivatives","ETHF0:USTF0",1746370481290,9.64544,1832.4,1832.3,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1746370481482,17.06763768,1832.4,1832.3,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1746370482693,1.09146,1832.3,1832.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1746370482988,9.06879768,1832.3,1832.2,1.87932]
["bitfinex-derivatives","ETHF0:USTF0",1746370483191,12.75679768,1832.3,1832.2,3.51082]
["bitfinex-derivatives","ETHF0:USTF0",1746370483686,12.75679768,1832.3,1832.1,4.56254]
["bitfinex-derivatives","ETHF0:USTF0",1746370483884,9.06879768,1832.2,1832.1,4.56254]
["bitfinex-derivatives","ETHF0:USTF0",1746370484085,7.42219768,1832.2,1832.1,4.56254]
["bitfinex-derivatives","ETHF0:USTF0",1746370484292,1.0915,1832.3,1832.2,1.09152]
["bitfinex-derivatives","ETHF0:USTF0",1746370484493,8.51369768,1832.3,1832.2,4.31502]
["bitfinex-derivatives","ETHF0:USTF0",1746370484787,10.16029768,1832.3,1832.2,4.31502]
["bitfinex-derivatives","ETHF0:USTF0",1746370485389,3.688,1832.3,1832.2,4.31502]
["bitfinex-derivatives","ETHF0:USTF0",1746370486390,4.8,1832.4,1832.3,1.09146]
["bitfinex-derivatives","ETHF0:USTF0",1746370486589,12.22219768,1832.4,1832.3,1.09146]
["bitfinex-derivatives","ETHF0:USTF0",1746370486789,12.22219768,1832.4,1832.3,2.81206]
["bitfinex-derivatives","ETHF0:USTF0",1746370487188,15.91019768,1832.4,1832.3,2.81206]
["bitfinex-derivatives","ETHF0:USTF0",1746370487795,17.00160768,1832.4,1832.3,2.81206]
["bitfinex-derivatives","ETHF0:USTF0",1746370488392,15.91019768,1832.4,1832.3,2.81206]
["bitfinex-derivatives","ETHF0:USTF0",1746370488593,14.31799768,1832.4,1832.3,2.81206]
["bitfinex-derivatives","ETHF0:USTF0",1746370489594,15.40940768,1832.4,1832.3,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1746370489891,1.09146,1832.3,1832.2,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1746370490091,1.09152,1832.2,1832.1,5.0777]
["bitfinex-derivatives","ETHF0:USTF0",1746370490395,9.36691768,1832.2,1832.1,5.0777]
["bitfinex-derivatives","ETHF0:USTF0",1746370490598,11.03941768,1832.2,1832.1,5.0777]
["bitfinex-derivatives","ETHF0:USTF0",1746370491184,14.72741768,1832.2,1832.1,5.0777]
["bitfinex-derivatives","ETHF0:USTF0",1746370492386,13.63589768,1832.2,1831.9,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1746370492694,7.42219768,1832.1,1832.0,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1746370492894,3.688,1832.2,1832.1,1.09158]
["bitfinex-derivatives","ETHF0:USTF0",1746370493287,3.688,1832.2,1832.1,2.82018]
["bitfinex-derivatives","ETHF0:USTF0",1746370495100,1.09144,1832.4,1832.2,1.09148]
["bitfinex-derivatives","ETHF0:USTF0",1746370495292,7.42219768,1832.3,1832.2,3.69558]
["bitfinex-derivatives","ETHF0:USTF0",1746370496292,7.42219768,1832.3,1832.2,7.16558]
["bitfinex-derivatives","ETHF0:USTF0",1746370497302,1.09141,1832.4,1832.2,7.16558]
["bitfinex-derivatives","ETHF0:USTF0",1746370497593,1.09141,1832.4,1832.3,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1746370497899,8.51360768,1832.4,1832.3,2.79696]
["bitfinex-derivatives","ETHF0:USTF0",1746370498088,12.20160768,1832.4,1832.3,2.79696]
["bitfinex-derivatives","ETHF0:USTF0",1746370499703,12.20160768,1832.4,1832.3,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1746370500000,12.70599768,1832.4,1832.3,2.79696]
["bitfinex-derivatives","ETHF0:USTF0",1746370500200,11.11019768,1832.4,1832.3,2.79696]
["bitfinex-derivatives","ETHF0:USTF0",1746370501100,7.42219768,1832.4,1832.3,2.79696]
["bitfinex-derivatives","ETHF0:USTF0",1746370502805,3.2078,1832.5,1832.4,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1746370503098,14.31799768,1832.5,1832.4,2.72341]
["bitfinex-derivatives","ETHF0:USTF0",1746370503299,15.40934768,1832.5,1832.4,2.72341]
["bitfinex-derivatives","ETHF0:USTF0",1746370503501,17.10254768,1832.5,1832.4,2.72341]
["bitfinex-derivatives","ETHF0:USTF0",1746370503802,16.01119768,1832.5,1832.4,2.72341]
["bitfinex-derivatives","ETHF0:USTF0",1746370505205,17.10254768,1832.5,1832.4,2.72341]
["bitfinex-derivatives","ETHF0:USTF0",1746370506202,14.31799768,1832.5,1832.4,2.72341]
["bitfinex-derivatives","ETHF0:USTF0",1746370507504,17.14134768,1832.5,1832.4,2.72341]
["bitfinex-derivatives","ETHF0:USTF0",1746370509206,13.45334768,1832.5,1832.4,2.72341]
["bitfinex-derivatives","ETHF0:USTF0",1746370509704,1.09145,1832.4,1832.2,5.42839]
["bitfinex-derivatives","ETHF0:USTF0",1746370509906,7.42219768,1832.3,1832.2,7.08349]
["bitfinex-derivatives","ETHF0:USTF0",1746370510096,7.42219768,1832.3,1832.2,6.23869]
["bitfinex-derivatives","ETHF0:USTF0",1746370510394,3.52245,1832.4,1832.2,6.23869]
["bitfinex-derivatives","ETHF0:USTF0",1746370510594,7.42219768,1832.3,1832.2,6.23869]
["bitfinex-derivatives","ETHF0:USTF0",1746370510996,3.52245,1832.4,1832.2,6.23869]
["bitfinex-derivatives","ETHF0:USTF0",1746370511197,7.42219768,1832.3,1832.2,6.23869]
["bitfinex-derivatives","ETHF0:USTF0",1746370511689,6.38025,1832.4,1832.2,6.23869]
["bitfinex-derivatives","ETHF0:USTF0",1746370511894,7.42219768,1832.3,1832.2,6.23869]
["bitfinex-derivatives","ETHF0:USTF0",1746370512091,4.77945,1832.4,1832.3,1.09146]
["bitfinex-derivatives","ETHF0:USTF0",1746370512291,4.29919,1832.5,1832.3,1.09146]
["bitfinex-derivatives","ETHF0:USTF0",1746370512491,7.42219768,1832.4,1832.3,1.09146]
["bitfinex-derivatives","ETHF0:USTF0",1746370512703,8.51360768,1832.4,1832.3,1.09146]
["bitfinex-derivatives","ETHF0:USTF0",1746370512905,1.09141,1832.4,1832.3,1.09146]
["bitfinex-derivatives","ETHF0:USTF0",1746370513602,4.29918,1832.5,1832.4,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1746370514205,15.40937768,1832.5,1832.4,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1746370515004,14.31799768,1832.5,1832.4,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1746370515204,10.62999768,1832.5,1832.4,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1746370515504,11.72134768,1832.5,1832.4,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1746370515705,10.62999768,1832.5,1832.4,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1746370516504,10.62999768,1832.5,1832.3,1.09144]
["bitfinex-derivatives","ETHF0:USTF0",1746370516804,14.31067768,1832.5,1832.3,1.09144]
["bitfinex-derivatives","ETHF0:USTF0",1746370517106,14.31067768,1832.5,1832.4,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1746370517309,12.35159768,1832.5,1832.4,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1746370518805,13.44294768,1832.5,1832.4,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1746370519507,12.35159768,1832.5,1832.4,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1746370520007,13.44294768,1832.5,1832.4,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1746370522208,16.03959768,1832.5,1832.4,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1746370524009,14.31799768,1832.5,1832.4,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1746370524216,10.62999768,1832.5,1832.4,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1746370525915,3.2078,1832.5,1832.4,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1746370526916,4.29915,1832.5,1832.4,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1746370527513,5.89655,1832.5,1832.4,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1746370529515,13.31874768,1832.5,1832.4,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1746370529918,10.62999768,1832.5,1832.4,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1746370530110,3.2078,1832.5,1832.4,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1746370530618,4.29915,1832.5,1832.4,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1746370532220,4.29915,1832.5,1832.3,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1746370532418,11.72134768,1832.5,1832.3,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1746370532718,11.72134768,1832.5,1832.4,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1746370533521,11.72134768,1832.5,1832.3,2.66192]
["bitfinex-derivatives","ETHF0:USTF0",1746370533817,11.72134768,1832.5,1832.4,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1746370534017,11.72134768,1832.5,1832.4,2.82951]
["bitfinex-derivatives","ETHF0:USTF0",1746370536022,11.72134768,1832.5,1832.4,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1746370536815,1.09141,1832.4,1832.3,2.82956]
["bitfinex-derivatives","ETHF0:USTF0",1746370537017,1.6183,1832.4,1832.3,2.82956]
["bitfinex-derivatives","ETHF0:USTF0",1746370537422,2.70971,1832.4,1832.3,2.82956]
["bitfinex-derivatives","ETHF0:USTF0",1746370538314,2.70971,1832.4,1832.3,6.29856]
["bitfinex-derivatives","ETHF0:USTF0",1746370538624,10.13190768,1832.4,1832.3,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1746370538819,11.78040768,1832.4,1832.3,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1746370539828,11.78040768,1832.4,1832.3,4.56046]
["bitfinex-derivatives","ETHF0:USTF0",1746370540118,15.46840768,1832.4,1832.3,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1746370542123,11.78040768,1832.4,1832.3,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1746370543125,15.46840768,1832.4,1832.3,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1746370544126,11.78040768,1832.4,1832.3,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1746370547313,15.42518607,1832.4,1832.3,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1746370549128,19.11318607,1832.4,1832.3,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1746370551523,1.09164,1832.0,1831.9,7.25026886]
["bitfinex-derivatives","ETHF0:USTF0",1746370551719,8.51383768,1832.0,1831.9,8.95276886]
["bitfinex-derivatives","ETHF0:USTF0",1746370551925,11.72163768,1832.0,1831.9,7.25026886]
["bitfinex-derivatives","ETHF0:USTF0",1746370552231,15.40963768,1832.0,1831.9,7.25026886]
["bitfinex-derivatives","ETHF0:USTF0",1746370552726,17.05563768,1832.0,1831.9,7.25026886]
["bitfinex-derivatives","ETHF0:USTF0",1746370555225,1.0917,1831.9,1831.8,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1746370555431,8.51389768,1831.9,1831.8,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1746370555622,1.0917,1831.9,1831.8,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1746370558634,1.09176,1831.8,1831.7,5.37578]
["bitfinex-derivatives","ETHF0:USTF0",1746370558825,1.09176,1831.8,1831.7,6.20208]
["bitfinex-derivatives","ETHF0:USTF0",1746370559025,1.09176,1831.8,1831.7,5.1103]
["bitfinex-derivatives","ETHF0:USTF0",1746370559529,1.09176,1831.8,1831.7,4.2963]
["bitfinex-derivatives","ETHF0:USTF0",1746370560331,1.09176,1831.8,1831.7,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746370560332,8.51395768,1831.8,1831.7,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746370560528,10.16025768,1831.8,1831.7,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746370560830,9.37165768,1831.8,1831.7,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746370561130,13.05965768,1831.8,1831.7,5.1226]
["bitfinex-derivatives","ETHF0:USTF0",1746370565435,11.96789768,1831.8,1831.5,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1746370565640,8.51407768,1831.6,1831.5,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1746370566137,12.20207768,1831.6,1831.5,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1746370566437,12.20207768,1831.6,1831.5,4.26494]
["bitfinex-derivatives","ETHF0:USTF0",1746370567033,3.688,1831.6,1831.5,4.26494]
["bitfinex-derivatives","ETHF0:USTF0",1746370567237,1.09186,1831.7,1831.6,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1746370567438,1.09186,1831.7,1831.6,2.75308]
["bitfinex-derivatives","ETHF0:USTF0",1746370567638,8.51405768,1831.7,1831.6,2.75308]
["bitfinex-derivatives","ETHF0:USTF0",1746370567837,8.51405768,1831.7,1831.6,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1746370576148,10.09335768,1831.7,1831.6,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1746370576344,3.2078,1831.9,1831.6,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1746370576541,1.09173,1831.9,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746370576847,1.09173,1831.9,1831.8,2.4502]
["bitfinex-derivatives","ETHF0:USTF0",1746370577040,8.51392768,1831.9,1831.8,3.2838]
["bitfinex-derivatives","ETHF0:USTF0",1746370578147,12.20192768,1831.9,1831.8,3.2838]
["bitfinex-derivatives","ETHF0:USTF0",1746370580354,4.77973,1831.9,1831.8,3.2838]
["bitfinex-derivatives","ETHF0:USTF0",1746370580650,12.20192768,1831.9,1831.8,3.2838]
["bitfinex-derivatives","ETHF0:USTF0",1746370581552,12.20192768,1831.9,1831.8,2.4502]
["bitfinex-derivatives","ETHF0:USTF0",1746370581853,1.09176,1831.8,1831.7,6.6778]
["bitfinex-derivatives","ETHF0:USTF0",1746370582056,11.02665768,1831.8,1831.7,6.6778]
["bitfinex-derivatives","ETHF0:USTF0",1746370583451,11.02665768,1831.8,1831.7,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746370583651,11.02665768,1831.8,1831.7,5.0992]
["bitfinex-derivatives","ETHF0:USTF0",1746370584160,14.71465768,1831.8,1831.7,5.0992]
["bitfinex-derivatives","ETHF0:USTF0",1746370592167,14.71465768,1831.8,1831.7,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746370593368,1.09182,1831.7,1831.6,6.00777]
["bitfinex-derivatives","ETHF0:USTF0",1746370593561,10.16421768,1831.7,1831.6,6.00777]
["bitfinex-derivatives","ETHF0:USTF0",1746370593762,2.74202,1831.7,1831.6,6.00777]
["bitfinex-derivatives","ETHF0:USTF0",1746370593962,2.74202,1831.7,1831.6,6.00778]
["bitfinex-derivatives","ETHF0:USTF0",1746370594166,6.43002,1831.7,1831.6,6.00778]
["bitfinex-derivatives","ETHF0:USTF0",1746370594370,6.43002,1831.7,1831.6,4.9159]
["bitfinex-derivatives","ETHF0:USTF0",1746370594770,6.43002,1831.7,1831.6,6.00778]
["bitfinex-derivatives","ETHF0:USTF0",1746370595268,1.09182,1831.7,1831.6,6.00778]
["bitfinex-derivatives","ETHF0:USTF0",1746370599065,4.77982,1831.7,1831.6,6.00778]
["bitfinex-derivatives","ETHF0:USTF0",1746370600073,3.688,1831.7,1831.6,6.00778]
["bitfinex-derivatives","ETHF0:USTF0",1746370601175,3.64477839,1831.9,1831.8,1.09176]
["bitfinex-derivatives","ETHF0:USTF0",1746370601377,3.64477839,1831.9,1831.8,4.29956]
["bitfinex-derivatives","ETHF0:USTF0",1746370601779,3.64477839,1831.9,1831.8,11.85826]
["bitfinex-derivatives","ETHF0:USTF0",1746370601978,3.64477839,1831.9,1831.8,12.68826]
["bitfinex-derivatives","ETHF0:USTF0",1746370602276,3.64477839,1831.9,1831.8,16.37626]
["bitfinex-derivatives","ETHF0:USTF0",1746370605081,3.64477839,1831.9,1831.8,11.37626]
["bitfinex-derivatives","ETHF0:USTF0",1746370606382,1.09151,1832.3,1832.1,1.09156]
["bitfinex-derivatives","ETHF0:USTF0",1746370606586,1.09151,1832.3,1832.2,3.2309]
["bitfinex-derivatives","ETHF0:USTF0",1746370606785,8.51370768,1832.3,1832.2,3.2309]
["bitfinex-derivatives","ETHF0:USTF0",1746370607187,12.20170768,1832.3,1832.2,3.2309]
["bitfinex-derivatives","ETHF0:USTF0",1746370608181,8.51370768,1832.3,1832.2,3.2309]
["bitfinex-derivatives","ETHF0:USTF0",1746370608680,9.30700768,1832.3,1832.2,2.4295]
["bitfinex-derivatives","ETHF0:USTF0",1746370609087,1.09156,1832.2,1832.0,7.76742]
["bitfinex-derivatives","ETHF0:USTF0",1746370609388,7.42219768,1832.1,1832.0,10.24902]
["bitfinex-derivatives","ETHF0:USTF0",1746370610287,6.37506,1832.2,1832.0,10.24902]
["bitfinex-derivatives","ETHF0:USTF0",1746370610490,6.37506,1832.2,1832.1,2.71838]
["bitfinex-derivatives","ETHF0:USTF0",1746370610685,13.79725768,1832.2,1832.1,2.71838]
["bitfinex-derivatives","ETHF0:USTF0",1746370620094,1.09158,1832.1,1832.0,7.76741]
["bitfinex-derivatives","ETHF0:USTF0",1746370620293,11.00787768,1832.1,1832.0,7.76741]
["bitfinex-derivatives","ETHF0:USTF0",1746370620993,11.00787768,1832.1,1832.0,6.6758]
["bitfinex-derivatives","ETHF0:USTF0",1746370621192,14.69587768,1832.1,1832.0,6.6758]
["bitfinex-derivatives","ETHF0:USTF0",1746370622095,13.60429768,1832.1,1832.0,7.76744]
["bitfinex-derivatives","ETHF0:USTF0",1746370622294,13.60429768,1832.1,1832.0,9.48134]
["bitfinex-derivatives","ETHF0:USTF0",1746370623696,11.11019768,1832.1,1832.0,9.48134]
["bitfinex-derivatives","ETHF0:USTF0",1746370624089,3.688,1832.1,1832.0,9.48134]
["bitfinex-derivatives","ETHF0:USTF0",1746370625099,4.77953,1832.2,1832.1,1.09158]
["bitfinex-derivatives","ETHF0:USTF0",1746370625299,4.77953,1832.2,1832.1,2.72888]
["bitfinex-derivatives","ETHF0:USTF0",1746370625595,11.11019768,1832.2,1832.1,4.35848]
["bitfinex-derivatives","ETHF0:USTF0",1746370627198,7.42219768,1832.2,1832.1,4.35848]
["bitfinex-derivatives","ETHF0:USTF0",1746370630000,2.69611,1832.3,1832.2,1.09152]
["bitfinex-derivatives","ETHF0:USTF0",1746370630199,5.2926,1832.3,1832.2,2.68362]
["bitfinex-derivatives","ETHF0:USTF0",1746370630498,12.71479768,1832.3,1832.2,2.68362]
["bitfinex-derivatives","ETHF0:USTF0",1746370630799,13.80625768,1832.3,1832.2,2.68362]
["bitfinex-derivatives","ETHF0:USTF0",1746370631499,13.80625768,1832.3,1832.1,2.72113]
["bitfinex-derivatives","ETHF0:USTF0",1746370631701,9.01589768,1832.2,1832.1,2.72113]
["bitfinex-derivatives","ETHF0:USTF0",1746370631896,10.92711768,1832.2,1832.1,2.72113]
["bitfinex-derivatives","ETHF0:USTF0",1746370632105,3.50492,1832.2,1832.1,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1746370632401,3.50492,1832.2,1832.0,9.3854]
["bitfinex-derivatives","ETHF0:USTF0",1746370632608,1.5937,1832.1,1832.0,9.3854]
["bitfinex-derivatives","ETHF0:USTF0",1746370637393,9.01589768,1832.1,1832.0,9.3854]
["bitfinex-derivatives","ETHF0:USTF0",1746370638500,10.10747768,1832.1,1832.0,9.3854]
["bitfinex-derivatives","ETHF0:USTF0",1746370638701,9.01589768,1832.1,1832.0,9.3854]
["bitfinex-derivatives","ETHF0:USTF0",1746370639401,9.01589768,1832.1,1832.0,6.1776]
["bitfinex-derivatives","ETHF0:USTF0",1746370639607,9.01589768,1832.1,1832.0,9.3854]
["bitfinex-derivatives","ETHF0:USTF0",1746370640007,9.01589768,1832.1,1832.0,6.1776]
["bitfinex-derivatives","ETHF0:USTF0",1746370640305,9.01589768,1832.1,1832.0,9.3854]
["bitfinex-derivatives","ETHF0:USTF0",1746370640903,1.91127,1832.2,1832.0,9.3854]
["bitfinex-derivatives","ETHF0:USTF0",1746370641102,1.09157,1832.2,1832.1,3.48588]
["bitfinex-derivatives","ETHF0:USTF0",1746370641511,8.51376768,1832.2,1832.1,3.48588]
["bitfinex-derivatives","ETHF0:USTF0",1746370643109,12.20176768,1832.2,1832.1,3.48588]
["bitfinex-derivatives","ETHF0:USTF0",1746370643510,12.20176768,1832.2,1832.1,2.3943]
["bitfinex-derivatives","ETHF0:USTF0",1746370643706,1.09158,1832.1,1832.0,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1746370643912,11.03047768,1832.1,1832.0,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1746370644411,14.71847768,1832.1,1832.0,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1746370644811,14.71847768,1832.1,1832.0,4.55964]
["bitfinex-derivatives","ETHF0:USTF0",1746370645210,11.03047768,1832.1,1832.0,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1746370646113,14.71847768,1832.1,1832.0,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1746370647212,18.40647768,1832.1,1832.0,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1746370648509,18.40647768,1832.1,1831.9,3.59987]
["bitfinex-derivatives","ETHF0:USTF0",1746370648510,1.09164,1832.0,1831.9,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1746370648716,10.99948768,1832.0,1831.8,12.36029305]
["bitfinex-derivatives","ETHF0:USTF0",1746370648919,7.42219768,1831.9,1831.8,11.54499305]
["bitfinex-derivatives","ETHF0:USTF0",1746370649216,9.06229768,1831.9,1831.8,11.54499305]
["bitfinex-derivatives","ETHF0:USTF0",1746370649415,9.06229768,1831.9,1831.8,13.24269305]
["bitfinex-derivatives","ETHF0:USTF0",1746370649612,7.42219768,1831.9,1831.8,14.03749305]
["bitfinex-derivatives","ETHF0:USTF0",1746370649816,7.12244839,1832.2,1832.0,1.09164]
["bitfinex-derivatives","ETHF0:USTF0",1746370650113,6.32004839,1832.2,1832.1,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1746370650319,12.15854607,1832.2,1832.1,3.2515]
["bitfinex-derivatives","ETHF0:USTF0",1746370650712,12.15854607,1832.2,1832.1,4.34308]
["bitfinex-derivatives","ETHF0:USTF0",1746370651418,12.15854607,1832.2,1832.1,3.2515]
["bitfinex-derivatives","ETHF0:USTF0",1746370652311,3.64477839,1832.2,1832.1,4.34308]
["bitfinex-derivatives","ETHF0:USTF0",1746370652512,3.64477839,1832.2,1832.1,7.81008]
["bitfinex-derivatives","ETHF0:USTF0",1746370652822,5.47165085,1832.3,1832.2,1.09152]
["bitfinex-derivatives","ETHF0:USTF0",1746370652823,3.64477839,1832.3,1832.2,1.09152]
["bitfinex-derivatives","ETHF0:USTF0",1746370653022,11.06697607,1832.3,1832.2,2.80212]
["bitfinex-derivatives","ETHF0:USTF0",1746370653721,12.15843607,1832.3,1832.2,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1746370654315,13.84213607,1832.3,1832.2,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1746370657227,13.84213607,1832.3,1832.2,2.80212]
["bitfinex-derivatives","ETHF0:USTF0",1746370657426,10.19735768,1832.3,1832.2,2.80212]
["bitfinex-derivatives","ETHF0:USTF0",1746370658331,10.19735768,1832.3,1832.2,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1746370660930,10.19735768,1832.3,1832.2,2.80212]
["bitfinex-derivatives","ETHF0:USTF0",1746370661436,8.51365768,1832.3,1832.2,2.80212]
["bitfinex-derivatives","ETHF0:USTF0",1746370667235,8.51365768,1832.3,1832.2,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1746370667542,8.51365768,1832.3,1832.2,2.80212]
["bitfinex-derivatives","ETHF0:USTF0",1746370669540,6.85257839,1832.5,1832.4,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1746370670046,14.27477607,1832.5,1832.4,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1746370670242,14.27477607,1832.5,1832.4,3.64691]
["bitfinex-derivatives","ETHF0:USTF0",1746370671247,17.96277607,1832.5,1832.4,3.64691]
["bitfinex-derivatives","ETHF0:USTF0",1746370671842,19.05412607,1832.5,1832.4,2.5555]
["bitfinex-derivatives","ETHF0:USTF0",1746370673645,17.96277607,1832.5,1832.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1746370673838,9.12339768,1832.4,1832.1,5.37358]
["bitfinex-derivatives","ETHF0:USTF0",1746370674037,8.51371768,1832.2,1832.1,5.8772]
["bitfinex-derivatives","ETHF0:USTF0",1746370674650,8.51371768,1832.2,1832.1,6.96878]
["bitfinex-derivatives","ETHF0:USTF0",1746370675053,8.51371768,1832.2,1832.1,14.21424305]
["bitfinex-derivatives","ETHF0:USTF0",1746370675444,8.51371768,1832.2,1832.1,13.12266305]
["bitfinex-derivatives","ETHF0:USTF0",1746370675752,8.51371768,1832.2,1832.1,14.21424305]
["bitfinex-derivatives","ETHF0:USTF0",1746370678452,7.42219768,1832.2,1832.1,14.21424305]
["bitfinex-derivatives","ETHF0:USTF0",1746370678652,7.42219768,1832.2,1832.1,6.96878]
["bitfinex-derivatives","ETHF0:USTF0",1746370679153,8.51371768,1832.2,1832.1,6.96878]
["bitfinex-derivatives","ETHF0:USTF0",1746370679452,7.42219768,1832.2,1832.1,6.96878]
["bitfinex-derivatives","ETHF0:USTF0",1746370679842,7.94396839,1832.5,1832.3,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1746370680047,7.42219768,1832.4,1832.3,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1746370680554,7.94396839,1832.5,1832.3,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1746370680753,7.94396839,1832.5,1832.4,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1746370681256,19.05416607,1832.5,1832.4,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1746370682256,15.40938768,1832.5,1832.4,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1746370684559,15.40938768,1832.5,1832.4,2.76891]
["bitfinex-derivatives","ETHF0:USTF0",1746370684756,17.10128768,1832.5,1832.4,2.76891]
["bitfinex-derivatives","ETHF0:USTF0",1746370686760,17.10128768,1832.5,1832.4,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1746370687160,17.10128768,1832.5,1832.4,2.76891]
["bitfinex-derivatives","ETHF0:USTF0",1746370687657,17.10128768,1832.5,1832.4,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1746370690463,17.10128768,1832.5,1832.4,2.76891]
["bitfinex-derivatives","ETHF0:USTF0",1746370690662,15.40938768,1832.5,1832.4,2.76891]
["bitfinex-derivatives","ETHF0:USTF0",1746370691059,15.40938768,1832.5,1832.4,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1746370691260,17.08318768,1832.5,1832.4,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1746370692662,17.08318768,1832.5,1832.4,2.76891]
["bitfinex-derivatives","ETHF0:USTF0",1746370692865,13.87538768,1832.5,1832.4,5.97671]
["bitfinex-derivatives","ETHF0:USTF0",1746370693171,11.11019768,1832.5,1832.4,9.44071]
["bitfinex-derivatives","ETHF0:USTF0",1746370693463,3.688,1832.5,1832.4,9.44071]
["bitfinex-derivatives","ETHF0:USTF0",1746370694164,2.78025,1832.7,1832.5,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1746370694462,7.42219768,1832.6,1832.5,2.69891]
["bitfinex-derivatives","ETHF0:USTF0",1746370695260,10.20248768,1832.6,1832.5,2.69891]
["bitfinex-derivatives","ETHF0:USTF0",1746370695467,9.11119768,1832.6,1832.5,2.69891]
["bitfinex-derivatives","ETHF0:USTF0",1746370696160,12.79919768,1832.6,1832.5,2.69891]
["bitfinex-derivatives","ETHF0:USTF0",1746370697167,9.11119768,1832.6,1832.5,2.69891]
["bitfinex-derivatives","ETHF0:USTF0",1746370697467,1.689,1832.6,1832.5,2.69891]
["bitfinex-derivatives","ETHF0:USTF0",1746370697767,1.09127,1832.7,1832.6,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1746370697968,1.09127,1832.7,1832.6,2.73669]
["bitfinex-derivatives","ETHF0:USTF0",1746370698269,13.87926768,1832.7,1832.6,2.73669]
["bitfinex-derivatives","ETHF0:USTF0",1746370699269,13.87926768,1832.7,1832.6,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1746370700169,13.87926768,1832.7,1832.6,2.73669]
["bitfinex-derivatives","ETHF0:USTF0",1746370700468,12.78799768,1832.7,1832.6,2.73669]
["bitfinex-derivatives","ETHF0:USTF0",1746370701067,13.87922768,1832.7,1832.6,2.73669]
["bitfinex-derivatives","ETHF0:USTF0",1746370704869,13.87922768,1832.7,1832.6,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1746370705061,13.87922768,1832.7,1832.5,2.77521]
["bitfinex-derivatives","ETHF0:USTF0",1746370705267,8.98949768,1832.6,1832.4,6.6718]
["bitfinex-derivatives","ETHF0:USTF0",1746370705465,1.5673,1832.5,1832.4,7.76321]
["bitfinex-derivatives","ETHF0:USTF0",1746370705764,1.5673,1832.5,1832.4,9.43801]
["bitfinex-derivatives","ETHF0:USTF0",1746370706268,12.67749768,1832.5,1832.4,9.43801]
["bitfinex-derivatives","ETHF0:USTF0",1746370706471,12.67749768,1832.5,1832.4,6.6718]
["bitfinex-derivatives","ETHF0:USTF0",1746370706472,13.76884768,1832.5,1832.4,6.6718]
["bitfinex-derivatives","ETHF0:USTF0",1746370706770,13.76884768,1832.5,1832.4,7.76321]
["bitfinex-derivatives","ETHF0:USTF0",1746370707665,13.76884768,1832.5,1832.4,6.6718]
["bitfinex-derivatives","ETHF0:USTF0",1746370707971,13.76884768,1832.5,1832.4,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1746370711076,1.09145,1832.4,1832.2,1.09148]
["bitfinex-derivatives","ETHF0:USTF0",1746370711376,9.13279768,1832.3,1832.2,1.09148]
["bitfinex-derivatives","ETHF0:USTF0",1746370711570,10.22425768,1832.3,1832.2,1.09148]
["bitfinex-derivatives","ETHF0:USTF0",1746370712075,13.91225768,1832.3,1832.2,1.09148]
["bitfinex-derivatives","ETHF0:USTF0",1746370713676,12.82079768,1832.3,1832.2,1.09148]
["bitfinex-derivatives","ETHF0:USTF0",1746370713982,12.82079768,1832.3,1832.2,2.67638]
["bitfinex-derivatives","ETHF0:USTF0",1746370714275,9.13279768,1832.3,1832.2,2.67638]
["bitfinex-derivatives","ETHF0:USTF0",1746370714974,9.13279768,1832.3,1832.2,5.88418]
["bitfinex-derivatives","ETHF0:USTF0",1746370715275,7.42219768,1832.3,1832.2,5.88418]
["bitfinex-derivatives","ETHF0:USTF0",1746370715872,8.51365768,1832.3,1832.2,5.88418]
["bitfinex-derivatives","ETHF0:USTF0",1746370716176,12.20165768,1832.3,1832.2,5.88418]
["bitfinex-derivatives","ETHF0:USTF0",1746370716369,12.20165768,1832.3,1832.2,4.7927]
["bitfinex-derivatives","ETHF0:USTF0",1746370716572,13.82775768,1832.3,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746370716870,14.66015768,1832.3,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746370718077,10.97215768,1832.3,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746370718278,10.97215768,1832.3,1832.2,4.29932]
["bitfinex-derivatives","ETHF0:USTF0",1746370719179,14.66015768,1832.3,1832.2,4.29932]
["bitfinex-derivatives","ETHF0:USTF0",1746370720782,13.56869768,1832.3,1832.2,4.29932]
["bitfinex-derivatives","ETHF0:USTF0",1746370721780,13.56869768,1832.3,1832.2,5.87892]
["bitfinex-derivatives","ETHF0:USTF0",1746370722080,9.88069768,1832.3,1832.2,5.87892]
["bitfinex-derivatives","ETHF0:USTF0",1746370722781,7.42219768,1832.3,1832.2,5.87892]
["bitfinex-derivatives","ETHF0:USTF0",1746370724085,11.11019768,1832.3,1832.2,5.87892]
["bitfinex-derivatives","ETHF0:USTF0",1746370726989,11.11019768,1832.3,1832.2,2.67112]
["bitfinex-derivatives","ETHF0:USTF0",1746370728090,7.42219768,1832.3,1832.2,2.67112]
["bitfinex-derivatives","ETHF0:USTF0",1746370729292,12.20165768,1832.3,1832.2,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1746370729486,14.72695768,1832.3,1832.2,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1746370729889,14.72695768,1832.3,1832.2,2.67112]
["bitfinex-derivatives","ETHF0:USTF0",1746370730388,1.09152,1832.2,1832.1,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1746370730587,2.75592,1832.2,1832.1,5.38478]
["bitfinex-derivatives","ETHF0:USTF0",1746370730790,9.08659768,1832.2,1832.1,5.38478]
["bitfinex-derivatives","ETHF0:USTF0",1746370731194,12.77459768,1832.2,1832.1,5.38478]
["bitfinex-derivatives","ETHF0:USTF0",1746370733899,12.77459768,1832.2,1832.1,7.01468]
["bitfinex-derivatives","ETHF0:USTF0",1746370734403,9.08659768,1832.2,1832.1,7.01468]
["bitfinex-derivatives","ETHF0:USTF0",1746370735101,12.77459768,1832.2,1832.1,7.01468]
["bitfinex-derivatives","ETHF0:USTF0",1746370736198,9.08659768,1832.2,1832.1,7.01468]
["bitfinex-derivatives","ETHF0:USTF0",1746370737297,12.77459768,1832.2,1832.1,7.01468]
["bitfinex-derivatives","ETHF0:USTF0",1746370739902,13.86611768,1832.2,1832.1,7.01468]
["bitfinex-derivatives","ETHF0:USTF0",1746370740599,12.77459768,1832.2,1832.1,7.01468]
["bitfinex-derivatives","ETHF0:USTF0",1746370740803,12.77459768,1832.2,1832.1,7.88408]
["bitfinex-derivatives","ETHF0:USTF0",1746370746500,11.11019768,1832.2,1832.1,7.88408]
["bitfinex-derivatives","ETHF0:USTF0",1746370746701,3.688,1832.2,1832.1,7.88408]
["bitfinex-derivatives","ETHF0:USTF0",1746370747094,2.79605,1832.4,1832.2,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1746370747295,2.79605,1832.4,1832.2,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1746370747590,7.42219768,1832.3,1832.2,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1746370748502,8.51365768,1832.3,1832.2,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1746370749395,7.42219768,1832.3,1832.2,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1746370750005,8.51365768,1832.3,1832.2,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1746370751204,12.20165768,1832.3,1832.2,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1746370752306,12.20165768,1832.3,1832.2,2.70102]
["bitfinex-derivatives","ETHF0:USTF0",1746370752506,12.20165768,1832.3,1832.2,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1746370755604,13.86395768,1832.3,1832.2,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1746370757202,1.09152,1832.2,1832.1,5.1626]
["bitfinex-derivatives","ETHF0:USTF0",1746370757403,10.10541768,1832.2,1832.1,6.8509]
["bitfinex-derivatives","ETHF0:USTF0",1746370758199,13.79341768,1832.2,1832.1,6.8509]
["bitfinex-derivatives","ETHF0:USTF0",1746370759203,13.79341768,1832.2,1832.1,5.9815]
["bitfinex-derivatives","ETHF0:USTF0",1746370761209,1.09158,1832.1,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746370761407,10.23367768,1832.1,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746370761602,10.23367768,1832.1,1832.0,5.97814]
["bitfinex-derivatives","ETHF0:USTF0",1746370762111,13.92167768,1832.1,1832.0,5.97814]
["bitfinex-derivatives","ETHF0:USTF0",1746370762303,12.83009768,1832.1,1832.0,5.97814]
["bitfinex-derivatives","ETHF0:USTF0",1746370762910,3.688,1832.1,1832.0,5.97814]
["bitfinex-derivatives","ETHF0:USTF0",1746370763109,4.73628839,1832.3,1832.1,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1746370763302,6.40198839,1832.3,1832.2,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1746370763501,13.82418607,1832.3,1832.2,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1746370764110,17.51218607,1832.3,1832.2,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1746370765713,17.51218607,1832.3,1832.2,2.77592]
["bitfinex-derivatives","ETHF0:USTF0",1746370766107,12.20170768,1832.3,1832.2,2.77592]
["bitfinex-derivatives","ETHF0:USTF0",1746370766313,7.42219768,1832.3,1832.2,3.59082]
["bitfinex-derivatives","ETHF0:USTF0",1746370767016,1.09153,1832.2,1832.1,1.09157]
["bitfinex-derivatives","ETHF0:USTF0",1746370767317,10.15352768,1832.2,1832.1,2.68547]
["bitfinex-derivatives","ETHF0:USTF0",1746370767912,10.15352768,1832.2,1832.1,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1746370768919,1.09158,1832.1,1832.0,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1746370769116,8.51377768,1832.1,1832.0,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1746370769313,13.79087768,1832.1,1832.0,5.7252]
["bitfinex-derivatives","ETHF0:USTF0",1746370769519,1.09164,1832.0,1831.9,10.70746305]
["bitfinex-derivatives","ETHF0:USTF0",1746370769814,11.76663768,1832.0,1831.9,10.70746305]
["bitfinex-derivatives","ETHF0:USTF0",1746370770114,15.45463768,1832.0,1831.9,10.70746305]
["bitfinex-derivatives","ETHF0:USTF0",1746370770318,15.45463768,1832.0,1831.9,7.24546305]
["bitfinex-derivatives","ETHF0:USTF0",1746370774017,1.0917,1831.9,1831.8,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1746370774217,12.20189768,1831.9,1831.8,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1746370774515,13.80539768,1831.9,1831.8,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1746370775510,1.09176,1831.8,1831.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1746370775709,1.09182,1831.7,1831.6,16.42236305]
["bitfinex-derivatives","ETHF0:USTF0",1746370776217,13.83261768,1831.7,1831.6,13.21456305]
["bitfinex-derivatives","ETHF0:USTF0",1746370776519,14.62191768,1831.7,1831.6,12.41776305]
["bitfinex-derivatives","ETHF0:USTF0",1746370777416,14.62191768,1831.7,1831.6,5.1723]
["bitfinex-derivatives","ETHF0:USTF0",1746370778218,1.09188,1831.6,1831.5,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1746370778416,8.51407768,1831.6,1831.5,3.2841]
["bitfinex-derivatives","ETHF0:USTF0",1746370778717,10.23927768,1831.6,1831.5,3.2841]
["bitfinex-derivatives","ETHF0:USTF0",1746370779119,13.92727768,1831.6,1831.5,3.2841]
["bitfinex-derivatives","ETHF0:USTF0",1746370785118,13.92727768,1831.6,1831.5,2.4768]
["bitfinex-derivatives","ETHF0:USTF0",1746370785419,1.09194,1831.5,1831.4,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1746370785622,10.10723768,1831.5,1831.4,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1746370785914,1.09206,1831.3,1831.2,4.0767]
["bitfinex-derivatives","ETHF0:USTF0",1746370786114,12.20225768,1831.3,1831.2,4.0767]
["bitfinex-derivatives","ETHF0:USTF0",1746370786515,12.20225768,1831.3,1831.2,5.7186]
["bitfinex-derivatives","ETHF0:USTF0",1746370786714,12.20225768,1831.3,1831.2,6.81072]
["bitfinex-derivatives","ETHF0:USTF0",1746370787118,12.20225768,1831.3,1831.2,5.7186]
["bitfinex-derivatives","ETHF0:USTF0",1746370787316,8.51425768,1831.3,1831.2,5.7186]
["bitfinex-derivatives","ETHF0:USTF0",1746370789024,8.51425768,1831.3,1831.2,6.81072]
["bitfinex-derivatives","ETHF0:USTF0",1746370789321,8.51425768,1831.3,1831.2,5.7186]
["bitfinex-derivatives","ETHF0:USTF0",1746370790022,8.51425768,1831.3,1831.2,6.81072]
["bitfinex-derivatives","ETHF0:USTF0",1746370790416,8.51425768,1831.3,1831.2,5.7186]
["bitfinex-derivatives","ETHF0:USTF0",1746370793127,12.20225768,1831.3,1831.2,5.7186]
["bitfinex-derivatives","ETHF0:USTF0",1746370793820,13.78195768,1831.3,1831.2,5.7186]
["bitfinex-derivatives","ETHF0:USTF0",1746370794326,10.09395768,1831.3,1831.2,6.81072]
["bitfinex-derivatives","ETHF0:USTF0",1746370794523,9.00189768,1831.3,1831.2,6.81072]
["bitfinex-derivatives","ETHF0:USTF0",1746370794724,7.42219768,1831.3,1831.2,6.81072]
["bitfinex-derivatives","ETHF0:USTF0",1746370795619,7.42219768,1831.3,1831.2,3.60292]
["bitfinex-derivatives","ETHF0:USTF0",1746370796425,1.092,1831.4,1831.3,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1746370796929,8.51419768,1831.4,1831.3,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1746370797225,8.51419768,1831.4,1831.3,1.95394]
["bitfinex-derivatives","ETHF0:USTF0",1746370797528,8.51419768,1831.4,1831.3,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1746370798531,8.51419768,1831.4,1831.3,1.95396]
["bitfinex-derivatives","ETHF0:USTF0",1746370799535,8.51419768,1831.4,1831.3,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1746370799926,10.17819768,1831.4,1831.3,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1746370800424,1.09206,1831.3,1831.2,4.0767]
["bitfinex-derivatives","ETHF0:USTF0",1746370800621,10.17825768,1831.3,1831.2,4.0767]
["bitfinex-derivatives","ETHF0:USTF0",1746370801326,13.86625768,1831.3,1831.2,5.16882]
["bitfinex-derivatives","ETHF0:USTF0",1746370801729,12.77419768,1831.3,1831.2,5.16882]
["bitfinex-derivatives","ETHF0:USTF0",1746370802230,7.42219768,1831.3,1831.2,4.0767]
["bitfinex-derivatives","ETHF0:USTF0",1746370802428,3.64477839,1832.0,1831.8,1.09174]
["bitfinex-derivatives","ETHF0:USTF0",1746370802632,3.64477839,1832.0,1831.8,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1746370802822,3.64477839,1832.0,1831.9,5.9314]
["bitfinex-derivatives","ETHF0:USTF0",1746370803630,3.64477839,1832.0,1831.9,4.8397]
["bitfinex-derivatives","ETHF0:USTF0",1746370803927,3.64477839,1832.0,1831.9,5.9314]
["bitfinex-derivatives","ETHF0:USTF0",1746370805033,2.81889,1832.3,1832.0,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1746370805330,7.42219768,1832.2,1832.0,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1746370807232,11.93988,1832.5,1832.2,1.09152]
["bitfinex-derivatives","ETHF0:USTF0",1746370807536,11.93988,1832.5,1832.3,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1746370807724,7.42219768,1832.4,1832.3,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1746370808125,11.11019768,1832.4,1832.3,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1746370808529,11.11019768,1832.4,1832.3,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1746370811136,7.42219768,1832.4,1832.3,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1746370812228,11.11019768,1832.4,1832.3,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1746370813536,11.11019768,1832.4,1832.3,2.70436]
["bitfinex-derivatives","ETHF0:USTF0",1746370818240,3.688,1832.4,1832.3,2.70436]
["bitfinex-derivatives","ETHF0:USTF0",1746370818542,3.688,1832.4,1832.3,5.91216]
["bitfinex-derivatives","ETHF0:USTF0",1746370819139,2.80375,1832.7,1832.4,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1746370819339,7.42219768,1832.6,1832.5,2.70675]
["bitfinex-derivatives","ETHF0:USTF0",1746370823938,7.42219768,1832.6,1832.5,5.91455]
["bitfinex-derivatives","ETHF0:USTF0",1746370825039,8.51348768,1832.6,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746370825242,8.51348768,1832.6,1832.4,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1746370825243,1.09135,1832.5,1832.4,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1746370825444,11.86604768,1832.5,1832.4,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1746370825840,16.86604768,1832.5,1832.4,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1746370826040,1.09141,1832.4,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746370826244,9.13189768,1832.4,1832.0,6.6748]
["bitfinex-derivatives","ETHF0:USTF0",1746370826441,7.42219768,1832.1,1832.0,7.76639]
["bitfinex-derivatives","ETHF0:USTF0",1746370827340,8.51377768,1832.1,1832.0,6.6748]
["bitfinex-derivatives","ETHF0:USTF0",1746370827543,8.51377768,1832.1,1832.0,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1746370828244,1.09168,1832.0,1831.8,5.98103]
["bitfinex-derivatives","ETHF0:USTF0",1746370828437,8.51389768,1831.9,1831.8,4.29953]
["bitfinex-derivatives","ETHF0:USTF0",1746370828842,10.12269768,1831.9,1831.8,4.29953]
["bitfinex-derivatives","ETHF0:USTF0",1746370829247,13.81069768,1831.9,1831.8,4.29953]
["bitfinex-derivatives","ETHF0:USTF0",1746370829447,13.81069768,1831.9,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746370829837,12.71899768,1831.9,1831.8,4.29956]
["bitfinex-derivatives","ETHF0:USTF0",1746370830141,9.03099768,1831.9,1831.8,5.99646]
["bitfinex-derivatives","ETHF0:USTF0",1746370830639,10.12269768,1831.9,1831.8,4.29956]
["bitfinex-derivatives","ETHF0:USTF0",1746370831145,13.81069768,1831.9,1831.8,4.29956]
["bitfinex-derivatives","ETHF0:USTF0",1746370831445,12.71899768,1831.9,1831.8,4.29956]
["bitfinex-derivatives","ETHF0:USTF0",1746370831641,13.81069768,1831.9,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746370831849,11.11019768,1831.9,1831.8,5.99646]
["bitfinex-derivatives","ETHF0:USTF0",1746370832048,3.688,1831.9,1831.8,5.99646]
["bitfinex-derivatives","ETHF0:USTF0",1746370832243,1.5881,1832.2,1832.1,1.09158]
["bitfinex-derivatives","ETHF0:USTF0",1746370832449,9.01029768,1832.2,1832.1,1.09158]
["bitfinex-derivatives","ETHF0:USTF0",1746370832750,10.10181768,1832.2,1832.1,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1746370835160,13.78981768,1832.2,1832.1,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1746370836063,13.78981768,1832.2,1832.1,2.78848]
["bitfinex-derivatives","ETHF0:USTF0",1746370836263,12.69829768,1832.2,1832.1,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1746370836457,12.69829768,1832.2,1832.1,2.78848]
["bitfinex-derivatives","ETHF0:USTF0",1746370836657,11.11019768,1832.2,1832.1,2.78848]
["bitfinex-derivatives","ETHF0:USTF0",1746370836955,11.11019768,1832.2,1832.1,3.62208]
["bitfinex-derivatives","ETHF0:USTF0",1746370838260,7.42219768,1832.2,1832.1,3.62208]
["bitfinex-derivatives","ETHF0:USTF0",1746370838963,7.42219768,1832.2,1832.0,6.6758]
["bitfinex-derivatives","ETHF0:USTF0",1746370839163,7.42219768,1832.2,1832.1,2.4796]
["bitfinex-derivatives","ETHF0:USTF0",1746370839364,7.42219768,1832.2,1832.1,3.57118]
["bitfinex-derivatives","ETHF0:USTF0",1746370840357,1.88245,1832.4,1832.2,1.09152]
["bitfinex-derivatives","ETHF0:USTF0",1746370840561,7.42219768,1832.3,1832.2,3.52342]
["bitfinex-derivatives","ETHF0:USTF0",1746370841056,5.92138,1832.5,1832.3,1.09144]
["bitfinex-derivatives","ETHF0:USTF0",1746370841258,7.42219768,1832.4,1832.3,6.20544]
["bitfinex-derivatives","ETHF0:USTF0",1746370841460,1.09152,1832.2,1832.1,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1746370841762,1.09167,1832.0,1831.9,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1746370842060,2.71383,1832.1,1831.9,6.20568]
["bitfinex-derivatives","ETHF0:USTF0",1746370842256,7.42219768,1832.1,1832.0,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1746370842561,7.42219768,1832.1,1832.0,2.71051]
["bitfinex-derivatives","ETHF0:USTF0",1746370842765,8.51377768,1832.1,1832.0,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1746370842972,10.21597768,1832.1,1832.0,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1746370843154,1.09164,1832.0,1831.9,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1746370843360,10.21603768,1832.0,1831.9,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1746370843665,1.7022,1832.0,1831.9,6.1786]
["bitfinex-derivatives","ETHF0:USTF0",1746370844171,5.3902,1832.0,1831.9,6.1786]
["bitfinex-derivatives","ETHF0:USTF0",1746370844566,3.688,1832.0,1831.9,6.1786]
["bitfinex-derivatives","ETHF0:USTF0",1746370845166,2.79374,1832.2,1832.0,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1746370845366,7.42219768,1832.1,1832.0,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1746370846064,11.11019768,1832.1,1832.0,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1746370846270,12.74639768,1832.1,1832.0,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1746370846965,3.688,1832.1,1832.0,5.951]
["bitfinex-derivatives","ETHF0:USTF0",1746370847269,4.36322,1832.6,1832.4,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1746370847468,1.09135,1832.5,1832.4,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1746370847770,8.51354768,1832.5,1832.4,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1746370848071,10.14974768,1832.5,1832.4,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1746370848268,13.83774768,1832.5,1832.4,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1746370849673,13.83774768,1832.5,1832.4,2.74301]
["bitfinex-derivatives","ETHF0:USTF0",1746370851771,13.83774768,1832.5,1832.4,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1746370852670,13.83774768,1832.5,1832.4,2.74301]
["bitfinex-derivatives","ETHF0:USTF0",1746370852869,13.83774768,1832.5,1832.4,3.59481]
["bitfinex-derivatives","ETHF0:USTF0",1746370853471,3.688,1832.5,1832.4,3.59481]
["bitfinex-derivatives","ETHF0:USTF0",1746370854362,5.25997839,1832.8,1832.6,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1746370854363,6.35118839,1832.8,1832.6,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1746370854563,6.35118839,1832.8,1832.6,4.29909]
["bitfinex-derivatives","ETHF0:USTF0",1746370854764,6.35118839,1832.8,1832.7,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1746370854973,13.77338607,1832.8,1832.7,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1746370855170,17.46138607,1832.8,1832.7,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1746370855668,17.46138607,1832.8,1832.7,3.57133]
["bitfinex-derivatives","ETHF0:USTF0",1746370855869,16.37017607,1832.8,1832.7,3.57133]
["bitfinex-derivatives","ETHF0:USTF0",1746370856275,12.72539768,1832.8,1832.7,3.57133]
["bitfinex-derivatives","ETHF0:USTF0",1746370856968,13.81656768,1832.8,1832.7,3.57133]
["bitfinex-derivatives","ETHF0:USTF0",1746370857274,13.81656768,1832.8,1832.7,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1746370857476,13.81656768,1832.8,1832.7,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1746370857663,1.09123,1832.7,1832.6,4.57226]
["bitfinex-derivatives","ETHF0:USTF0",1746370857866,10.13392768,1832.7,1832.6,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746370858071,10.13392768,1832.7,1832.6,4.57229]
["bitfinex-derivatives","ETHF0:USTF0",1746370858273,13.82192768,1832.7,1832.6,4.57229]
["bitfinex-derivatives","ETHF0:USTF0",1746370858473,13.82192768,1832.7,1832.6,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746370860478,1.09146,1832.3,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746370860677,1.09152,1832.2,1832.1,10.72546305]
["bitfinex-derivatives","ETHF0:USTF0",1746370860868,10.08361768,1832.2,1832.1,10.72546305]
["bitfinex-derivatives","ETHF0:USTF0",1746370861284,13.77161768,1832.2,1832.1,10.72546305]
["bitfinex-derivatives","ETHF0:USTF0",1746370861980,13.77161768,1832.2,1832.1,11.81704305]
["bitfinex-derivatives","ETHF0:USTF0",1746370862181,10.08361768,1832.2,1832.1,11.81704305]
["bitfinex-derivatives","ETHF0:USTF0",1746370862480,8.99209768,1832.2,1832.1,11.81704305]
["bitfinex-derivatives","ETHF0:USTF0",1746370862780,1.93215,1832.4,1832.2,1.09151]
["bitfinex-derivatives","ETHF0:USTF0",1746370862981,7.42219768,1832.3,1832.2,2.78501]
["bitfinex-derivatives","ETHF0:USTF0",1746370863374,1.93215,1832.4,1832.2,2.78501]
["bitfinex-derivatives","ETHF0:USTF0",1746370863574,7.42219768,1832.3,1832.2,1.09151]
["bitfinex-derivatives","ETHF0:USTF0",1746370864074,2.66129,1832.5,1832.3,1.09144]
["bitfinex-derivatives","ETHF0:USTF0",1746370864274,8.51360768,1832.4,1832.3,1.09144]
["bitfinex-derivatives","ETHF0:USTF0",1746370864782,7.42219768,1832.4,1832.3,1.09144]
["bitfinex-derivatives","ETHF0:USTF0",1746370864987,11.51808839,1832.6,1832.4,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1746370865281,11.06697607,1832.6,1832.5,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1746370866184,12.15826607,1832.6,1832.5,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1746370866382,8.51348768,1832.6,1832.5,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1746370867285,8.51348768,1832.6,1832.4,6.16376]
["bitfinex-derivatives","ETHF0:USTF0",1746370867486,7.42219768,1832.6,1832.5,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1746370867786,8.51349768,1832.6,1832.4,6.16377]
["bitfinex-derivatives","ETHF0:USTF0",1746370868388,7.42219768,1832.6,1832.5,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1746370871083,8.51350768,1832.6,1832.4,5.0724]
["bitfinex-derivatives","ETHF0:USTF0",1746370871291,11.11019768,1832.6,1832.5,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1746370871588,7.42219768,1832.5,1832.4,5.0724]
["bitfinex-derivatives","ETHF0:USTF0",1746370871786,9.08309768,1832.5,1832.4,6.16381]
["bitfinex-derivatives","ETHF0:USTF0",1746370871987,3.688,1832.6,1832.5,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1746370872189,1.09128,1832.7,1832.5,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1746370872486,7.42219768,1832.6,1832.5,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1746370874191,11.11019768,1832.6,1832.5,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1746370875091,12.20148768,1832.6,1832.5,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1746370875291,13.80658768,1832.6,1832.4,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746370875691,12.71529768,1832.6,1832.5,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1746370875891,13.80658768,1832.6,1832.5,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1746370876593,12.71529768,1832.6,1832.5,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1746370876787,13.80658768,1832.6,1832.5,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1746370876988,13.80658768,1832.6,1832.5,1.87995]
["bitfinex-derivatives","ETHF0:USTF0",1746370877296,12.71529768,1832.6,1832.5,1.87995]
["bitfinex-derivatives","ETHF0:USTF0",1746370877596,13.80658768,1832.6,1832.5,1.87995]
["bitfinex-derivatives","ETHF0:USTF0",1746370877793,12.71529768,1832.6,1832.5,1.87995]
["bitfinex-derivatives","ETHF0:USTF0",1746370879500,11.11019768,1832.6,1832.5,1.87995]
["bitfinex-derivatives","ETHF0:USTF0",1746370880098,7.42219768,1832.6,1832.5,1.87995]
["bitfinex-derivatives","ETHF0:USTF0",1746370880486,2.73581,1832.8,1832.6,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1746370881000,7.42219768,1832.7,1832.6,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1746370881198,11.11019768,1832.7,1832.6,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1746370881497,12.20142768,1832.7,1832.6,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1746370881796,11.11019768,1832.7,1832.6,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1746370882294,12.20142768,1832.7,1832.6,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1746370882596,12.20142768,1832.7,1832.5,1.87991]
["bitfinex-derivatives","ETHF0:USTF0",1746370882790,7.42219768,1832.6,1832.5,1.87991]
["bitfinex-derivatives","ETHF0:USTF0",1746370882990,9.05369768,1832.6,1832.5,1.87991]
["bitfinex-derivatives","ETHF0:USTF0",1746370883190,12.74169768,1832.6,1832.5,1.87991]
["bitfinex-derivatives","ETHF0:USTF0",1746370883999,12.74169768,1832.6,1832.5,3.52821]
["bitfinex-derivatives","ETHF0:USTF0",1746370884598,13.83298768,1832.6,1832.5,3.52821]
["bitfinex-derivatives","ETHF0:USTF0",1746370887201,12.74169768,1832.6,1832.5,3.52821]
["bitfinex-derivatives","ETHF0:USTF0",1746370887401,13.83298768,1832.6,1832.5,3.52821]
["bitfinex-derivatives","ETHF0:USTF0",1746370888101,12.74169768,1832.6,1832.5,3.52821]
["bitfinex-derivatives","ETHF0:USTF0",1746370888303,13.83298768,1832.6,1832.5,3.52821]
["bitfinex-derivatives","ETHF0:USTF0",1746370889505,3.688,1832.6,1832.5,3.52821]
["bitfinex-derivatives","ETHF0:USTF0",1746370889803,3.688,1832.6,1832.5,6.73601]
["bitfinex-derivatives","ETHF0:USTF0",1746370890299,2.6665,1832.8,1832.6,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1746370890495,2.6665,1832.8,1832.7,2.80713]
["bitfinex-derivatives","ETHF0:USTF0",1746370890696,7.42219768,1832.8,1832.7,6.29013]
["bitfinex-derivatives","ETHF0:USTF0",1746370892207,12.20136768,1832.8,1832.7,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1746370892503,15.41646768,1832.8,1832.7,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1746370892704,15.41646768,1832.8,1832.7,4.57423]
["bitfinex-derivatives","ETHF0:USTF0",1746370893309,14.32529768,1832.8,1832.7,4.57423]
["bitfinex-derivatives","ETHF0:USTF0",1746370893507,15.41646768,1832.8,1832.7,4.57423]
["bitfinex-derivatives","ETHF0:USTF0",1746370893707,14.32529768,1832.8,1832.7,4.57423]
["bitfinex-derivatives","ETHF0:USTF0",1746370894009,15.41646768,1832.8,1832.7,4.57423]
["bitfinex-derivatives","ETHF0:USTF0",1746370894508,12.70559768,1832.8,1832.7,4.57423]
["bitfinex-derivatives","ETHF0:USTF0",1746370894708,11.11019768,1832.8,1832.7,5.40743]
["bitfinex-derivatives","ETHF0:USTF0",1746370896211,7.42219768,1832.8,1832.7,5.40743]
["bitfinex-derivatives","ETHF0:USTF0",1746370901127,7.42219768,1832.8,1832.7,6.98703]
["bitfinex-derivatives","ETHF0:USTF0",1746370901417,11.11019768,1832.8,1832.7,6.98703]
["bitfinex-derivatives","ETHF0:USTF0",1746370904624,3.688,1832.8,1832.7,6.98703]
["bitfinex-derivatives","ETHF0:USTF0",1746370905120,11.18579839,1833.1,1832.9,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1746370905512,7.42219768,1833.0,1832.9,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1746370905717,7.42219768,1833.0,1832.9,2.80698]
["bitfinex-derivatives","ETHF0:USTF0",1746370906118,11.11019768,1833.0,1832.9,2.80698]
["bitfinex-derivatives","ETHF0:USTF0",1746370906716,12.20124768,1833.0,1832.9,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1746370906916,13.92294768,1833.0,1832.9,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1746370907423,13.92294768,1833.0,1832.9,2.80701]
["bitfinex-derivatives","ETHF0:USTF0",1746370907625,12.83189768,1833.0,1832.9,2.80701]
["bitfinex-derivatives","ETHF0:USTF0",1746370908029,13.92294768,1833.0,1832.9,2.80701]
["bitfinex-derivatives","ETHF0:USTF0",1746370908330,12.83189768,1833.0,1832.9,2.80701]
["bitfinex-derivatives","ETHF0:USTF0",1746370909022,13.92294768,1833.0,1832.9,2.80701]
["bitfinex-derivatives","ETHF0:USTF0",1746370909727,12.83189768,1833.0,1832.9,2.80701]
["bitfinex-derivatives","ETHF0:USTF0",1746370911531,3.688,1833.0,1832.9,2.80701]
["bitfinex-derivatives","ETHF0:USTF0",1746370911924,3.688,1833.0,1832.9,6.01481]
["bitfinex-derivatives","ETHF0:USTF0",1746370912127,1.09099,1833.1,1833.0,1.09105]
["bitfinex-derivatives","ETHF0:USTF0",1746370912331,10.23588768,1833.1,1833.0,2.69215]
["bitfinex-derivatives","ETHF0:USTF0",1746370913037,9.14489768,1833.1,1833.0,2.69215]
["bitfinex-derivatives","ETHF0:USTF0",1746370913229,13.92388768,1833.1,1833.0,3.50405]
["bitfinex-derivatives","ETHF0:USTF0",1746370913730,3.688,1833.1,1833.0,11.96905]
["bitfinex-derivatives","ETHF0:USTF0",1746370913924,3.688,1833.1,1833.0,6.96905]
["bitfinex-derivatives","ETHF0:USTF0",1746370914125,5.36997839,1833.2,1833.1,1.09099]
["bitfinex-derivatives","ETHF0:USTF0",1746370914425,5.36997839,1833.2,1833.1,6.82569]
["bitfinex-derivatives","ETHF0:USTF0",1746370914625,3.64477839,1833.2,1833.1,6.82569]
["bitfinex-derivatives","ETHF0:USTF0",1746370915229,3.64477839,1833.2,1833.1,11.82569]
["bitfinex-derivatives","ETHF0:USTF0",1746370916133,3.64477839,1833.2,1833.1,6.82569]
["bitfinex-derivatives","ETHF0:USTF0",1746370917834,2.4883,1833.3,1833.2,1.09093]
["bitfinex-derivatives","ETHF0:USTF0",1746370918133,2.4883,1833.3,1833.2,2.70583]
["bitfinex-derivatives","ETHF0:USTF0",1746370919036,2.4883,1833.3,1833.1,4.0391]
["bitfinex-derivatives","ETHF0:USTF0",1746370919037,9.91049768,1833.3,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746370919230,10.92602768,1833.2,1833.1,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1746370919430,7.42219768,1833.2,1833.1,4.55499]
["bitfinex-derivatives","ETHF0:USTF0",1746370919636,0.8325,1833.3,1833.2,1.09093]
["bitfinex-derivatives","ETHF0:USTF0",1746370919934,0.8325,1833.3,1833.2,2.75863]
["bitfinex-derivatives","ETHF0:USTF0",1746370920129,8.25469768,1833.3,1833.2,2.75863]
["bitfinex-derivatives","ETHF0:USTF0",1746370920329,9.00189768,1833.3,1833.2,2.75863]
["bitfinex-derivatives","ETHF0:USTF0",1746370920530,7.42219768,1833.3,1833.2,2.75863]
["bitfinex-derivatives","ETHF0:USTF0",1746370921231,7.50139,1833.5,1833.3,1.09085]
["bitfinex-derivatives","ETHF0:USTF0",1746370921537,7.42219768,1833.4,1833.3,2.75855]
["bitfinex-derivatives","ETHF0:USTF0",1746370922340,8.51300768,1833.4,1833.3,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1746370922528,10.17630768,1833.4,1833.3,2.75857]
["bitfinex-derivatives","ETHF0:USTF0",1746370922834,9.08549768,1833.4,1833.3,2.75857]
["bitfinex-derivatives","ETHF0:USTF0",1746370925941,3.2078,1833.7,1833.4,1.09081]
["bitfinex-derivatives","ETHF0:USTF0",1746370926139,7.42219768,1833.5,1833.4,4.55481]
["bitfinex-derivatives","ETHF0:USTF0",1746370926741,8.51294768,1833.5,1833.4,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1746370927339,13.92874768,1833.5,1833.4,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1746370928043,12.83799768,1833.5,1833.4,4.55481]
["bitfinex-derivatives","ETHF0:USTF0",1746370928340,9.14999768,1833.5,1833.4,4.55481]
["bitfinex-derivatives","ETHF0:USTF0",1746370928942,10.24074768,1833.5,1833.4,4.55481]
["bitfinex-derivatives","ETHF0:USTF0",1746370929141,13.92874768,1833.5,1833.4,4.55481]
["bitfinex-derivatives","ETHF0:USTF0",1746370929542,12.83799768,1833.5,1833.4,4.55481]
["bitfinex-derivatives","ETHF0:USTF0",1746370930143,9.14999768,1833.5,1833.4,4.55481]
["bitfinex-derivatives","ETHF0:USTF0",1746370932539,10.24074768,1833.5,1833.4,4.55481]
["bitfinex-derivatives","ETHF0:USTF0",1746370933045,10.24074768,1833.5,1833.4,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1746370933238,10.24074768,1833.5,1833.4,4.55481]
["bitfinex-derivatives","ETHF0:USTF0",1746370933548,10.24074768,1833.5,1833.4,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1746370934147,11.11019768,1833.5,1833.4,7.76261]
["bitfinex-derivatives","ETHF0:USTF0",1746370934352,12.20094768,1833.5,1833.4,11.01181]
["bitfinex-derivatives","ETHF0:USTF0",1746370934950,12.20094768,1833.5,1833.4,9.921]
["bitfinex-derivatives","ETHF0:USTF0",1746370935247,10.14324768,1833.5,1833.4,7.76261]
["bitfinex-derivatives","ETHF0:USTF0",1746370935446,10.14324768,1833.5,1833.4,6.6718]
["bitfinex-derivatives","ETHF0:USTF0",1746370935646,10.14324768,1833.5,1833.4,7.76261]
["bitfinex-derivatives","ETHF0:USTF0",1746370935848,10.14324768,1833.5,1833.4,6.6718]
["bitfinex-derivatives","ETHF0:USTF0",1746370936247,12.74049768,1833.5,1833.4,7.76261]
["bitfinex-derivatives","ETHF0:USTF0",1746370936448,13.83124768,1833.5,1833.4,4.55481]
["bitfinex-derivatives","ETHF0:USTF0",1746370937452,13.83624902,1833.5,1833.4,4.55481]
["bitfinex-derivatives","ETHF0:USTF0",1746370937650,12.74549902,1833.5,1833.4,4.55481]
["bitfinex-derivatives","ETHF0:USTF0",1746370937949,11.11519902,1833.5,1833.4,4.55481]
["bitfinex-derivatives","ETHF0:USTF0",1746370939554,12.20594902,1833.5,1833.4,4.55481]
["bitfinex-derivatives","ETHF0:USTF0",1746370939851,12.77049902,1833.5,1833.4,4.55481]
["bitfinex-derivatives","ETHF0:USTF0",1746370940848,13.86124902,1833.5,1833.4,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1746370941152,1.09087,1833.3,1833.1,4.57195]
["bitfinex-derivatives","ETHF0:USTF0",1746370941356,7.42219768,1833.2,1833.1,4.57195]
["bitfinex-derivatives","ETHF0:USTF0",1746370941555,9.05159768,1833.2,1833.1,6.20905]
["bitfinex-derivatives","ETHF0:USTF0",1746370942156,12.73959768,1833.2,1833.1,6.20905]
["bitfinex-derivatives","ETHF0:USTF0",1746370942357,13.83052768,1833.2,1833.1,5.1181]
["bitfinex-derivatives","ETHF0:USTF0",1746370942550,13.83052768,1833.2,1833.1,6.20909]
["bitfinex-derivatives","ETHF0:USTF0",1746370942958,1.09099,1833.1,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746370943151,1.09111,1832.9,1832.8,10.45326305]
["bitfinex-derivatives","ETHF0:USTF0",1746370943359,8.51330768,1832.9,1832.8,7.24546305]
["bitfinex-derivatives","ETHF0:USTF0",1746370943549,1.5683,1833.0,1832.9,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1746370944157,1.5683,1833.0,1832.9,2.67051]
["bitfinex-derivatives","ETHF0:USTF0",1746370944158,3.688,1833.0,1832.9,2.67051]
["bitfinex-derivatives","ETHF0:USTF0",1746370945150,1.09577134,1833.5,1832.9,12.99511]
["bitfinex-derivatives","ETHF0:USTF0",1746370945351,1.5683,1833.4,1833.3,1.09087]
["bitfinex-derivatives","ETHF0:USTF0",1746370945545,7.42219768,1833.3,1833.2,6.99748]
["bitfinex-derivatives","ETHF0:USTF0",1746370945756,1.93207134,1833.5,1833.2,6.7225]
["bitfinex-derivatives","ETHF0:USTF0",1746370945757,0.84130134,1833.5,1833.2,6.7225]
["bitfinex-derivatives","ETHF0:USTF0",1746370945957,7.42719902,1833.5,1833.3,4.8292]
["bitfinex-derivatives","ETHF0:USTF0",1746370946151,7.42719902,1833.5,1833.4,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1746370946455,0.00500134,1833.5,1833.4,2.71221]
["bitfinex-derivatives","ETHF0:USTF0",1746370946657,7.42719902,1833.5,1833.4,2.71221]
["bitfinex-derivatives","ETHF0:USTF0",1746370946858,8.51794902,1833.5,1833.4,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1746370947260,10.16594902,1833.5,1833.4,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1746370947557,9.07519902,1833.5,1833.4,2.71221]
["bitfinex-derivatives","ETHF0:USTF0",1746370948456,9.07519902,1833.5,1833.4,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1746370948655,10.16594902,1833.5,1833.4,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1746370948952,1.09081,1833.4,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746370949257,9.03649768,1833.4,1833.3,1.09087]
["bitfinex-derivatives","ETHF0:USTF0",1746370949458,1.6143,1833.4,1833.3,2.82017]
["bitfinex-derivatives","ETHF0:USTF0",1746370950064,1.6143,1833.4,1833.3,6.02797]
["bitfinex-derivatives","ETHF0:USTF0",1746370950355,0.00500134,1833.5,1833.4,1.09081]
["bitfinex-derivatives","ETHF0:USTF0",1746370950551,0.00500134,1833.5,1833.4,2.82011]
["bitfinex-derivatives","ETHF0:USTF0",1746370950752,7.42719902,1833.5,1833.4,2.82011]
["bitfinex-derivatives","ETHF0:USTF0",1746370951857,0.00500134,1833.5,1833.4,2.82011]
["bitfinex-derivatives","ETHF0:USTF0",1746370952353,0.00500134,1833.5,1833.4,6.50811]
["bitfinex-derivatives","ETHF0:USTF0",1746370953254,0.00500134,1833.5,1833.4,2.82011]
["bitfinex-derivatives","ETHF0:USTF0",1746370957449,7.42719902,1833.5,1833.4,2.82011]
["bitfinex-derivatives","ETHF0:USTF0",1746370957661,1.09081,1833.4,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746370957855,9.93659768,1833.4,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746370958053,9.11149768,1833.4,1833.3,5.86397]
["bitfinex-derivatives","ETHF0:USTF0",1746370958561,10.20230768,1833.4,1833.3,4.7731]
["bitfinex-derivatives","ETHF0:USTF0",1746370959265,11.05910768,1833.4,1833.3,4.7731]
["bitfinex-derivatives","ETHF0:USTF0",1746370959462,9.96829768,1833.4,1833.3,4.7731]
["bitfinex-derivatives","ETHF0:USTF0",1746370959667,11.05910768,1833.4,1833.3,4.7731]
["bitfinex-derivatives","ETHF0:USTF0",1746370959963,9.96829768,1833.4,1833.3,4.7731]
["bitfinex-derivatives","ETHF0:USTF0",1746370960364,9.96829768,1833.4,1833.3,5.86397]
["bitfinex-derivatives","ETHF0:USTF0",1746370960659,9.11149768,1833.4,1833.3,5.86397]
["bitfinex-derivatives","ETHF0:USTF0",1746370960869,10.20230768,1833.4,1833.3,4.7731]
["bitfinex-derivatives","ETHF0:USTF0",1746370961465,10.20230768,1833.4,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746370961866,9.11149768,1833.4,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746370962066,7.42219768,1833.4,1833.3,4.8119]
["bitfinex-derivatives","ETHF0:USTF0",1746370962765,7.42219768,1833.4,1833.3,5.90277]
["bitfinex-derivatives","ETHF0:USTF0",1746370962965,8.51300768,1833.4,1833.3,4.8119]
["bitfinex-derivatives","ETHF0:USTF0",1746370963268,10.18800768,1833.4,1833.3,4.8119]
["bitfinex-derivatives","ETHF0:USTF0",1746370963658,8.51300768,1833.4,1833.3,5.90277]
["bitfinex-derivatives","ETHF0:USTF0",1746370964065,8.51300768,1833.4,1833.3,4.8119]
["bitfinex-derivatives","ETHF0:USTF0",1746370965463,10.14060768,1833.4,1833.3,4.8119]
["bitfinex-derivatives","ETHF0:USTF0",1746370965769,9.04979768,1833.4,1833.3,5.90277]
["bitfinex-derivatives","ETHF0:USTF0",1746370966570,10.14060768,1833.4,1833.3,5.90277]
["bitfinex-derivatives","ETHF0:USTF0",1746370966960,10.14060768,1833.4,1833.3,4.8119]
["bitfinex-derivatives","ETHF0:USTF0",1746370968974,9.04979768,1833.4,1833.3,5.90277]
["bitfinex-derivatives","ETHF0:USTF0",1746370969374,10.14060768,1833.4,1833.3,4.8119]
["bitfinex-derivatives","ETHF0:USTF0",1746370970482,7.42219768,1833.4,1833.3,5.90277]
["bitfinex-derivatives","ETHF0:USTF0",1746370970784,8.51300768,1833.4,1833.3,4.8119]
["bitfinex-derivatives","ETHF0:USTF0",1746370973985,8.51300768,1833.4,1833.3,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1746370974192,8.51300768,1833.4,1833.3,4.8119]
["bitfinex-derivatives","ETHF0:USTF0",1746370974487,7.42219768,1833.4,1833.3,5.90277]
["bitfinex-derivatives","ETHF0:USTF0",1746370974673,0.00500134,1833.5,1833.4,1.09081]
["bitfinex-derivatives","ETHF0:USTF0",1746370974877,0.00500134,1833.5,1833.4,3.49131]
["bitfinex-derivatives","ETHF0:USTF0",1746370975179,7.42719902,1833.5,1833.4,3.49131]
["bitfinex-derivatives","ETHF0:USTF0",1746370975379,8.51796902,1833.5,1833.4,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1746370975582,8.51796902,1833.5,1833.4,3.49131]
["bitfinex-derivatives","ETHF0:USTF0",1746370975883,8.51796902,1833.5,1833.4,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1746370976078,1.09577134,1833.5,1833.4,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1746370977080,1.09577134,1833.5,1833.4,3.49131]
["bitfinex-derivatives","ETHF0:USTF0",1746370977386,1.09577134,1833.5,1833.4,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1746370977884,1.09577134,1833.5,1833.4,3.49131]
["bitfinex-derivatives","ETHF0:USTF0",1746370978484,8.51796902,1833.5,1833.4,3.49131]
["bitfinex-derivatives","ETHF0:USTF0",1746370980882,7.42719902,1833.5,1833.4,3.49131]
["bitfinex-derivatives","ETHF0:USTF0",1746370981381,7.42719902,1833.5,1833.4,6.99431]
["bitfinex-derivatives","ETHF0:USTF0",1746370981685,8.51794902,1833.5,1833.4,6.99431]
["bitfinex-derivatives","ETHF0:USTF0",1746370981882,8.51794902,1833.5,1833.4,5.9035]
["bitfinex-derivatives","ETHF0:USTF0",1746370982291,8.51794902,1833.5,1833.4,6.99431]
["bitfinex-derivatives","ETHF0:USTF0",1746370983492,7.42719902,1833.5,1833.4,6.99431]
["bitfinex-derivatives","ETHF0:USTF0",1746370983788,0.00500134,1833.5,1833.4,6.99431]
["bitfinex-derivatives","ETHF0:USTF0",1746370986289,0.00500134,1833.5,1833.4,10.68231]
["bitfinex-derivatives","ETHF0:USTF0",1746370990091,0.00500134,1833.5,1833.4,11.11614001]
["bitfinex-derivatives","ETHF0:USTF0",1746370990488,0.00500134,1833.5,1833.4,10.68231]
["bitfinex-derivatives","ETHF0:USTF0",1746370991192,0.00500134,1833.5,1833.4,6.99431]
["bitfinex-derivatives","ETHF0:USTF0",1746370994193,0.00500134,1833.5,1833.4,10.68231]
["bitfinex-derivatives","ETHF0:USTF0",1746371002098,0.00500134,1833.5,1833.4,6.99431]
["bitfinex-derivatives","ETHF0:USTF0",1746371003301,0.00500134,1833.5,1833.4,10.68231]
["bitfinex-derivatives","ETHF0:USTF0",1746371007901,12.42719902,1833.5,1833.4,8.28181]
["bitfinex-derivatives","ETHF0:USTF0",1746371008100,12.42719902,1833.5,1833.4,4.59381]
["bitfinex-derivatives","ETHF0:USTF0",1746371008895,15.14404902,1833.5,1833.4,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1746371009100,1.09081,1833.4,1833.3,13.93726305]
["bitfinex-derivatives","ETHF0:USTF0",1746371009297,10.96960768,1833.4,1833.3,10.45326305]
["bitfinex-derivatives","ETHF0:USTF0",1746371009491,1.09087,1833.3,1833.2,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1746371009695,10.97376768,1833.3,1833.2,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1746371009895,15.97376768,1833.3,1833.2,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1746371010902,14.88289768,1833.3,1833.2,4.57493]
["bitfinex-derivatives","ETHF0:USTF0",1746371011101,15.97376768,1833.3,1833.2,4.57493]
["bitfinex-derivatives","ETHF0:USTF0",1746371011290,14.88289768,1833.3,1833.2,4.57493]
["bitfinex-derivatives","ETHF0:USTF0",1746371011703,9.88289768,1833.3,1833.2,4.57493]
["bitfinex-derivatives","ETHF0:USTF0",1746371011995,0.00500134,1833.5,1833.2,6.6918]
["bitfinex-derivatives","ETHF0:USTF0",1746371012197,7.42719902,1833.5,1833.4,4.29861]
["bitfinex-derivatives","ETHF0:USTF0",1746371012397,0.00500134,1833.5,1833.4,5.12161]
["bitfinex-derivatives","ETHF0:USTF0",1746371013405,7.42719902,1833.5,1833.4,4.29861]
["bitfinex-derivatives","ETHF0:USTF0",1746371013592,7.42719902,1833.5,1833.4,5.12301]
["bitfinex-derivatives","ETHF0:USTF0",1746371013791,0.00500134,1833.5,1833.4,5.12301]
["bitfinex-derivatives","ETHF0:USTF0",1746371014595,5.30977839,1833.6,1833.5,1.09075]
["bitfinex-derivatives","ETHF0:USTF0",1746371014800,5.30977839,1833.6,1833.5,4.57575]
["bitfinex-derivatives","ETHF0:USTF0",1746371014999,12.73197607,1833.6,1833.5,4.57575]
["bitfinex-derivatives","ETHF0:USTF0",1746371015196,12.73197607,1833.6,1833.5,6.22675]
["bitfinex-derivatives","ETHF0:USTF0",1746371016505,12.73197607,1833.6,1833.5,7.04065]
["bitfinex-derivatives","ETHF0:USTF0",1746371016807,12.73722719,1833.6,1833.5,7.04065]
["bitfinex-derivatives","ETHF0:USTF0",1746371017105,12.73722719,1833.6,1833.5,10.72865]
["bitfinex-derivatives","ETHF0:USTF0",1746371017605,9.0924488,1833.6,1833.5,10.72865]
["bitfinex-derivatives","ETHF0:USTF0",1746371018605,1.67025112,1833.6,1833.5,10.72865]
["bitfinex-derivatives","ETHF0:USTF0",1746371018806,0.00525112,1833.6,1833.5,10.72865]
["bitfinex-derivatives","ETHF0:USTF0",1746371019303,0.00525112,1833.6,1833.5,7.04065]
["bitfinex-derivatives","ETHF0:USTF0",1746371022307,0.00525112,1833.6,1833.5,10.72865]
["bitfinex-derivatives","ETHF0:USTF0",1746371025310,7.4274488,1833.6,1833.5,10.72865]
["bitfinex-derivatives","ETHF0:USTF0",1746371026309,0.00525112,1833.6,1833.5,10.72865]
["bitfinex-derivatives","ETHF0:USTF0",1746371034115,7.4274488,1833.6,1833.5,7.04065]
["bitfinex-derivatives","ETHF0:USTF0",1746371034413,8.2502488,1833.6,1833.5,7.04065]
["bitfinex-derivatives","ETHF0:USTF0",1746371034615,9.9614488,1833.6,1833.5,7.04065]
["bitfinex-derivatives","ETHF0:USTF0",1746371035616,9.9614488,1833.6,1833.5,6.22675]
["bitfinex-derivatives","ETHF0:USTF0",1746371035815,9.9614488,1833.6,1833.5,4.57875]
["bitfinex-derivatives","ETHF0:USTF0",1746371037308,11.0521388,1833.6,1833.5,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1746371037511,9.9614488,1833.6,1833.5,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1746371038022,9.9614488,1833.6,1833.5,4.57875]
["bitfinex-derivatives","ETHF0:USTF0",1746371040923,9.1386488,1833.6,1833.5,6.29905]
["bitfinex-derivatives","ETHF0:USTF0",1746371041424,7.4274488,1833.6,1833.5,6.29905]
["bitfinex-derivatives","ETHF0:USTF0",1746371043131,7.4274488,1833.6,1833.5,9.98705]
["bitfinex-derivatives","ETHF0:USTF0",1746371043525,0.00525112,1833.6,1833.5,9.98705]
["bitfinex-derivatives","ETHF0:USTF0",1746371045427,7.4274488,1833.6,1833.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746371045627,8.5181388,1833.6,1833.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746371046029,10.2078388,1833.6,1833.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746371046224,10.2078388,1833.6,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746371046522,9.09539768,1833.5,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746371046723,10.18614768,1833.5,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746371048529,1.09081,1833.4,1833.3,11.56056305]
["bitfinex-derivatives","ETHF0:USTF0",1746371048734,11.01610768,1833.4,1833.3,10.73346305]
["bitfinex-derivatives","ETHF0:USTF0",1746371049230,16.01610768,1833.4,1833.3,7.24546305]
["bitfinex-derivatives","ETHF0:USTF0",1746371050931,1.09099,1833.1,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746371051235,8.51318768,1833.1,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746371052534,9.31398768,1833.1,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746371053934,1.09105,1833.0,1832.9,7.24546305]
["bitfinex-derivatives","ETHF0:USTF0",1746371054133,10.18744768,1833.0,1832.9,7.24546305]
["bitfinex-derivatives","ETHF0:USTF0",1746371054435,15.18744768,1833.0,1832.9,7.24546305]
["bitfinex-derivatives","ETHF0:USTF0",1746371054837,10.18744768,1833.0,1832.9,7.24546305]
["bitfinex-derivatives","ETHF0:USTF0",1746371055436,1.09123,1832.7,1832.6,6.16119]
["bitfinex-derivatives","ETHF0:USTF0",1746371055639,7.42219768,1832.7,1832.6,6.16119]
["bitfinex-derivatives","ETHF0:USTF0",1746371055835,1.6249,1832.9,1832.8,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1746371056041,7.42219768,1832.8,1832.7,6.5591]
["bitfinex-derivatives","ETHF0:USTF0",1746371056243,7.42219768,1832.8,1832.7,7.65033]
["bitfinex-derivatives","ETHF0:USTF0",1746371056431,1.09105,1833.0,1832.9,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1746371056743,13.57933,1833.1,1832.9,4.58107]
["bitfinex-derivatives","ETHF0:USTF0",1746371056934,8.51324768,1833.0,1832.9,4.58107]
["bitfinex-derivatives","ETHF0:USTF0",1746371058742,2.72778,1832.9,1832.3,7.24546305]
["bitfinex-derivatives","ETHF0:USTF0",1746371058936,8.51360768,1832.4,1832.3,7.24546305]
["bitfinex-derivatives","ETHF0:USTF0",1746371060045,10.12110768,1832.4,1832.3,7.24546305]
["bitfinex-derivatives","ETHF0:USTF0",1746371062647,1.09146,1832.3,1832.2,4.9037]
["bitfinex-derivatives","ETHF0:USTF0",1746371062837,10.24675768,1832.3,1832.2,4.9037]
["bitfinex-derivatives","ETHF0:USTF0",1746371066442,23.34909768,1832.3,1831.7,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1746371066644,8.51407768,1831.6,1831.5,7.24546305]
["bitfinex-derivatives","ETHF0:USTF0",1746371066948,1.09194,1831.5,1831.4,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1746371067141,8.51413768,1831.5,1831.4,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1746371067334,8.51413768,1831.5,1831.4,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1746371067954,8.51413768,1831.5,1831.4,6.0134]
["bitfinex-derivatives","ETHF0:USTF0",1746371071048,7.42219768,1831.5,1831.4,6.0134]
["bitfinex-derivatives","ETHF0:USTF0",1746371071346,8.51413768,1831.5,1831.4,9.7014]
["bitfinex-derivatives","ETHF0:USTF0",1746371071656,8.51413768,1831.5,1831.4,12.9092]
["bitfinex-derivatives","ETHF0:USTF0",1746371072353,1.09192,1831.6,1831.4,12.9092]
["bitfinex-derivatives","ETHF0:USTF0",1746371072555,8.51411768,1831.6,1831.5,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1746371072754,7.42219768,1831.6,1831.5,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1746371073054,8.51407768,1831.6,1831.5,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1746371073253,8.51407768,1831.6,1831.5,5.3556]
["bitfinex-derivatives","ETHF0:USTF0",1746371073649,3.2078,1832.0,1831.5,5.3556]
["bitfinex-derivatives","ETHF0:USTF0",1746371073957,1.09182,1831.7,1831.6,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1746371074156,1.09182,1831.7,1831.6,5.1284]
["bitfinex-derivatives","ETHF0:USTF0",1746371074556,1.0918,1831.8,1831.6,6.22028]
["bitfinex-derivatives","ETHF0:USTF0",1746371074750,1.0918,1831.8,1831.7,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1746371075150,1.09175,1831.9,1831.7,10.38761]
["bitfinex-derivatives","ETHF0:USTF0",1746371075351,8.51394768,1831.9,1831.8,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1746371075552,1.09168,1832.0,1831.8,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1746371075857,1.09168,1832.0,1831.9,5.1284]
["bitfinex-derivatives","ETHF0:USTF0",1746371076158,8.51387768,1832.0,1831.9,8.8164]
["bitfinex-derivatives","ETHF0:USTF0",1746371076359,1.09156,1832.2,1831.9,9.9081]
["bitfinex-derivatives","ETHF0:USTF0",1746371076658,8.51377768,1832.1,1832.0,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1746371077154,1.09158,1832.1,1832.0,5.3044]
["bitfinex-derivatives","ETHF0:USTF0",1746371078558,1.09158,1832.1,1832.0,6.39604]
["bitfinex-derivatives","ETHF0:USTF0",1746371078758,1.09157,1832.2,1832.0,6.39604]
["bitfinex-derivatives","ETHF0:USTF0",1746371078958,1.09157,1832.2,1832.1,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1746371079259,8.51376768,1832.2,1832.1,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1746371079662,7.42219768,1832.2,1832.1,3.60568]
["bitfinex-derivatives","ETHF0:USTF0",1746371080260,1.6799,1832.5,1832.2,1.09152]
["bitfinex-derivatives","ETHF0:USTF0",1746371080555,1.09141,1832.4,1832.3,2.5594]
["bitfinex-derivatives","ETHF0:USTF0",1746371080753,1.09141,1832.4,1832.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1746371080956,8.51360768,1832.4,1832.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1746371082863,7.42219768,1832.4,1832.3,1.91846]
["bitfinex-derivatives","ETHF0:USTF0",1746371083263,8.51360768,1832.4,1832.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1746371083661,8.51360768,1832.4,1832.3,1.91846]
["bitfinex-derivatives","ETHF0:USTF0",1746371083864,7.42219768,1832.4,1832.3,1.91846]
["bitfinex-derivatives","ETHF0:USTF0",1746371084463,1.09135,1832.5,1832.4,1.09137]
["bitfinex-derivatives","ETHF0:USTF0",1746371084662,9.1938,1832.6,1832.4,1.09137]
["bitfinex-derivatives","ETHF0:USTF0",1746371084862,8.51354768,1832.5,1832.4,1.09137]
["bitfinex-derivatives","ETHF0:USTF0",1746371085163,8.51354768,1832.5,1832.3,1.91843]
["bitfinex-derivatives","ETHF0:USTF0",1746371085358,8.51360768,1832.4,1832.3,1.91843]
["bitfinex-derivatives","ETHF0:USTF0",1746371085760,1.09141,1832.4,1832.3,1.91843]
["bitfinex-derivatives","ETHF0:USTF0",1746371088867,1.09141,1832.4,1832.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1746371094368,21.61599768,1832.4,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746371094569,2.72941,1831.8,1831.3,13.96326305]
["bitfinex-derivatives","ETHF0:USTF0",1746371094774,8.51419768,1831.4,1831.3,12.48626305]
["bitfinex-derivatives","ETHF0:USTF0",1746371094972,8.51419768,1831.4,1831.3,10.75546305]
["bitfinex-derivatives","ETHF0:USTF0",1746371095774,8.51419768,1831.4,1831.3,14.39390037]
["bitfinex-derivatives","ETHF0:USTF0",1746371098878,8.51419768,1831.4,1831.3,7.96886037]
["bitfinex-derivatives","ETHF0:USTF0",1746371098879,16.72199768,1831.4,1831.3,7.96886037]
["bitfinex-derivatives","ETHF0:USTF0",1746371099175,13.36009768,1831.4,1830.9,5.1861]
["bitfinex-derivatives","ETHF0:USTF0",1746371099375,8.51442768,1831.1,1830.9,5.1861]
["bitfinex-derivatives","ETHF0:USTF0",1746371099673,7.42219768,1831.1,1830.9,5.1861]
["bitfinex-derivatives","ETHF0:USTF0",1746371099975,2.6725,1831.3,1830.9,9.48615]
["bitfinex-derivatives","ETHF0:USTF0",1746371100172,8.51434768,1831.2,1831.0,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1746371100377,8.51434768,1831.2,1831.1,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1746371100575,1.09215,1831.2,1831.1,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1746371100876,1.09212,1831.2,1831.1,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1746371107979,1.09218,1831.1,1831.0,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1746371108281,2.81708,1831.1,1831.0,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1746371108482,2.81708,1831.1,1831.0,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1746371109183,2.81708,1831.1,1831.0,6.2272]
["bitfinex-derivatives","ETHF0:USTF0",1746371109882,10.23927768,1831.1,1831.0,6.2272]
["bitfinex-derivatives","ETHF0:USTF0",1746371110280,10.23927768,1831.1,1831.0,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1746371112687,10.23927768,1831.1,1831.0,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1746371114084,1.09224,1831.0,1830.9,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1746371114383,9.05259768,1831.0,1830.9,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1746371114580,5.93784,1831.4,1830.9,7.81004]
["bitfinex-derivatives","ETHF0:USTF0",1746371114781,1.09218,1831.1,1831.0,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1746371115082,1.09218,1831.1,1831.0,6.1426]
["bitfinex-derivatives","ETHF0:USTF0",1746371118893,1.09218,1831.1,1831.0,6.9859]
["bitfinex-derivatives","ETHF0:USTF0",1746371119189,8.51437768,1831.1,1831.0,6.9859]
["bitfinex-derivatives","ETHF0:USTF0",1746371119989,1.09216,1831.2,1831.0,8.07814]
["bitfinex-derivatives","ETHF0:USTF0",1746371120186,1.09216,1831.2,1831.1,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1746371120383,8.51435768,1831.2,1831.1,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1746371121585,1.6304,1831.3,1831.1,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1746371121791,9.99,1831.6,1831.1,4.8898]
["bitfinex-derivatives","ETHF0:USTF0",1746371121988,7.42219768,1831.4,1831.3,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1746371122292,8.51419768,1831.4,1831.3,4.4987]
["bitfinex-derivatives","ETHF0:USTF0",1746371122493,1.092,1831.4,1831.3,6.1216]
["bitfinex-derivatives","ETHF0:USTF0",1746371123485,8.51419768,1831.4,1831.3,6.1216]
["bitfinex-derivatives","ETHF0:USTF0",1746371124289,8.51419768,1831.4,1831.3,2.4336]
["bitfinex-derivatives","ETHF0:USTF0",1746371124589,10.13929768,1831.4,1831.3,2.4336]
["bitfinex-derivatives","ETHF0:USTF0",1746371124790,10.13929768,1831.4,1831.3,3.52566]
["bitfinex-derivatives","ETHF0:USTF0",1746371125292,7.42219768,1831.4,1831.3,3.52566]
["bitfinex-derivatives","ETHF0:USTF0",1746371125592,3.2078,1831.6,1831.5,1.09194]
["bitfinex-derivatives","ETHF0:USTF0",1746371125890,10.62999768,1831.6,1831.5,1.09194]
["bitfinex-derivatives","ETHF0:USTF0",1746371126090,10.62999768,1831.6,1831.5,2.80984]
["bitfinex-derivatives","ETHF0:USTF0",1746371126292,10.62999768,1831.6,1831.5,6.49784]
["bitfinex-derivatives","ETHF0:USTF0",1746371126790,11.72187768,1831.6,1831.5,6.49784]
["bitfinex-derivatives","ETHF0:USTF0",1746371126991,8.51407768,1831.6,1831.5,6.49784]
["bitfinex-derivatives","ETHF0:USTF0",1746371127192,8.51407768,1831.6,1831.5,2.80984]
["bitfinex-derivatives","ETHF0:USTF0",1746371127494,7.42219768,1831.6,1831.5,2.80984]
["bitfinex-derivatives","ETHF0:USTF0",1746371127996,2.68566,1831.7,1831.5,6.01764]
["bitfinex-derivatives","ETHF0:USTF0",1746371128291,2.68566,1831.7,1831.6,2.5046]
["bitfinex-derivatives","ETHF0:USTF0",1746371128992,2.68566,1831.7,1831.6,3.59648]
["bitfinex-derivatives","ETHF0:USTF0",1746371129188,10.10785768,1831.7,1831.6,3.59648]
["bitfinex-derivatives","ETHF0:USTF0",1746371129494,10.10785768,1831.7,1831.6,2.5046]
["bitfinex-derivatives","ETHF0:USTF0",1746371129692,7.42219768,1831.7,1831.6,3.59648]
["bitfinex-derivatives","ETHF0:USTF0",1746371129889,5.88312,1831.9,1831.6,2.5046]
["bitfinex-derivatives","ETHF0:USTF0",1746371130090,4.7914,1831.9,1831.7,2.77662]
["bitfinex-derivatives","ETHF0:USTF0",1746371130287,5.88313,1831.9,1831.8,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1746371130490,13.30532768,1831.9,1831.8,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1746371130993,13.30529768,1831.9,1831.8,2.77656]
["bitfinex-derivatives","ETHF0:USTF0",1746371131496,10.62999768,1831.9,1831.8,2.77656]
["bitfinex-derivatives","ETHF0:USTF0",1746371132792,10.62999768,1831.9,1831.8,6.30256]
["bitfinex-derivatives","ETHF0:USTF0",1746371132993,3.2078,1831.9,1831.8,6.30256]
["bitfinex-derivatives","ETHF0:USTF0",1746371133389,7.87773,1832.1,1831.9,1.09165]
["bitfinex-derivatives","ETHF0:USTF0",1746371133593,7.42219768,1832.0,1831.9,4.44585]
["bitfinex-derivatives","ETHF0:USTF0",1746371134091,5.986,1832.1,1832.0,1.09164]
["bitfinex-derivatives","ETHF0:USTF0",1746371134295,5.986,1832.1,1832.0,2.79404]
["bitfinex-derivatives","ETHF0:USTF0",1746371134485,14.49977768,1832.1,1832.0,2.79404]
["bitfinex-derivatives","ETHF0:USTF0",1746371134688,14.49977768,1832.1,1832.0,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1746371134889,1.09164,1832.0,1831.9,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1746371135095,11.01833768,1832.0,1831.9,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1746371137899,11.01833768,1832.0,1831.9,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1746371138699,11.01833768,1832.0,1831.9,3.4797]
["bitfinex-derivatives","ETHF0:USTF0",1746371141308,11.01833768,1832.0,1831.9,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1746371141602,1.0917,1831.9,1831.8,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1746371141802,13.11349768,1831.9,1831.7,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1746371141999,8.51395768,1831.8,1831.7,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1746371142301,10.17265768,1831.8,1831.7,7.214]
["bitfinex-derivatives","ETHF0:USTF0",1746371143214,10.17265768,1831.8,1831.7,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1746371144711,9.08089768,1831.8,1831.7,4.61782]
["bitfinex-derivatives","ETHF0:USTF0",1746371145015,4.29942,1832.1,1831.9,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1746371145312,4.29942,1832.1,1832.0,3.1777]
["bitfinex-derivatives","ETHF0:USTF0",1746371145716,11.72161768,1832.1,1832.0,3.1777]
["bitfinex-derivatives","ETHF0:USTF0",1746371146708,13.38311768,1832.1,1832.0,3.1777]
["bitfinex-derivatives","ETHF0:USTF0",1746371147912,14.17951768,1832.1,1832.0,3.1777]
["bitfinex-derivatives","ETHF0:USTF0",1746371148816,10.97171768,1832.1,1832.0,3.1777]
["bitfinex-derivatives","ETHF0:USTF0",1746371156719,10.17531768,1832.1,1832.0,3.1777]
["bitfinex-derivatives","ETHF0:USTF0",1746371158421,7.42219768,1832.1,1832.0,4.26934]
["bitfinex-derivatives","ETHF0:USTF0",1746371159321,8.51377768,1832.1,1832.0,4.26934]
["bitfinex-derivatives","ETHF0:USTF0",1746371160021,8.51377768,1832.1,1832.0,3.1777]
["bitfinex-derivatives","ETHF0:USTF0",1746371160222,8.51377768,1832.1,1832.0,4.26934]
["bitfinex-derivatives","ETHF0:USTF0",1746371161425,8.51377768,1832.1,1832.0,3.1777]
["bitfinex-derivatives","ETHF0:USTF0",1746371162926,8.51377768,1832.1,1832.0,4.26934]
["bitfinex-derivatives","ETHF0:USTF0",1746371164028,1.09141,1832.4,1832.3,1.09145]
["bitfinex-derivatives","ETHF0:USTF0",1746371164216,8.51360768,1832.4,1832.3,1.09145]
["bitfinex-derivatives","ETHF0:USTF0",1746371164414,7.42219768,1832.4,1832.3,1.09145]
["bitfinex-derivatives","ETHF0:USTF0",1746371164619,8.51360768,1832.4,1832.3,1.09145]
["bitfinex-derivatives","ETHF0:USTF0",1746371164828,8.51360768,1832.4,1832.3,1.93195]
["bitfinex-derivatives","ETHF0:USTF0",1746371165125,8.51360768,1832.4,1832.3,5.61995]
["bitfinex-derivatives","ETHF0:USTF0",1746371166031,7.42219768,1832.4,1832.3,5.61995]
["bitfinex-derivatives","ETHF0:USTF0",1746371166418,8.51360768,1832.4,1832.3,5.61995]
["bitfinex-derivatives","ETHF0:USTF0",1746371166729,7.42219768,1832.4,1832.3,5.61995]
["bitfinex-derivatives","ETHF0:USTF0",1746371167121,8.51360768,1832.4,1832.3,5.61995]
["bitfinex-derivatives","ETHF0:USTF0",1746371167523,7.42219768,1832.4,1832.3,5.61995]
["bitfinex-derivatives","ETHF0:USTF0",1746371168130,8.51360768,1832.4,1832.3,5.61995]
["bitfinex-derivatives","ETHF0:USTF0",1746371168331,7.42219768,1832.4,1832.3,5.61995]
["bitfinex-derivatives","ETHF0:USTF0",1746371168531,7.42219768,1832.4,1832.3,9.13795]
["bitfinex-derivatives","ETHF0:USTF0",1746371168730,8.51360768,1832.4,1832.3,9.13795]
["bitfinex-derivatives","ETHF0:USTF0",1746371170136,7.42219768,1832.4,1832.3,9.13795]
["bitfinex-derivatives","ETHF0:USTF0",1746371170627,8.51360768,1832.4,1832.3,9.13795]
["bitfinex-derivatives","ETHF0:USTF0",1746371173135,8.51360768,1832.4,1832.3,5.44995]
["bitfinex-derivatives","ETHF0:USTF0",1746371173832,8.51360768,1832.4,1832.3,4.3585]
["bitfinex-derivatives","ETHF0:USTF0",1746371174135,1.0917,1831.9,1831.8,10.74821721]
["bitfinex-derivatives","ETHF0:USTF0",1746371174340,8.51389768,1831.9,1831.8,11.83996721]
["bitfinex-derivatives","ETHF0:USTF0",1746371174929,8.51389768,1831.9,1831.8,13.55096721]
["bitfinex-derivatives","ETHF0:USTF0",1746371175130,8.51389768,1831.9,1831.8,17.23896721]
["bitfinex-derivatives","ETHF0:USTF0",1746371175433,8.51389768,1831.9,1831.8,14.43621721]
["bitfinex-derivatives","ETHF0:USTF0",1746371175640,11.04639768,1831.9,1831.8,14.43621721]
["bitfinex-derivatives","ETHF0:USTF0",1746371175837,9.95469768,1831.9,1831.8,15.52797721]
["bitfinex-derivatives","ETHF0:USTF0",1746371176642,9.12959768,1831.9,1831.8,17.23897721]
["bitfinex-derivatives","ETHF0:USTF0",1746371177340,9.12959768,1831.9,1831.8,10.00876]
["bitfinex-derivatives","ETHF0:USTF0",1746371177534,1.09157,1832.2,1832.0,1.09159]
["bitfinex-derivatives","ETHF0:USTF0",1746371177734,7.42219768,1832.2,1832.1,2.73744]
["bitfinex-derivatives","ETHF0:USTF0",1746371177937,7.42219768,1832.2,1832.1,3.57704]
["bitfinex-derivatives","ETHF0:USTF0",1746371178641,9.61886946,1832.3,1832.2,1.09152]
["bitfinex-derivatives","ETHF0:USTF0",1746371178834,3.63286946,1832.3,1832.2,3.54982]
["bitfinex-derivatives","ETHF0:USTF0",1746371179235,3.63286946,1832.3,1832.2,7.23782]
["bitfinex-derivatives","ETHF0:USTF0",1746371179940,3.63286946,1832.3,1832.2,10.44562]
["bitfinex-derivatives","ETHF0:USTF0",1746371180943,2.70109,1832.6,1832.4,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1746371181138,7.42219768,1832.5,1832.4,7.81716]
["bitfinex-derivatives","ETHF0:USTF0",1746371181741,1.6098,1832.6,1832.5,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1746371181944,7.42219768,1832.6,1832.5,3.63385]
["bitfinex-derivatives","ETHF0:USTF0",1746371182145,5.23296946,1832.7,1832.6,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1746371182442,5.23296946,1832.7,1832.6,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1746371182645,12.65516714,1832.7,1832.6,2.81949]
["bitfinex-derivatives","ETHF0:USTF0",1746371182832,13.74639714,1832.7,1832.6,2.81949]
["bitfinex-derivatives","ETHF0:USTF0",1746371183036,13.74639714,1832.7,1832.6,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1746371183246,15.40009714,1832.7,1832.6,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1746371183745,12.70876714,1832.7,1832.6,2.81949]
["bitfinex-derivatives","ETHF0:USTF0",1746371184447,3.63286946,1832.7,1832.6,2.81949]
["bitfinex-derivatives","ETHF0:USTF0",1746371185150,4.72409946,1832.7,1832.6,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1746371185543,1.09129,1832.6,1832.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746371185847,11.04638768,1832.6,1832.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746371186144,11.04638768,1832.6,1832.4,7.81716]
["bitfinex-derivatives","ETHF0:USTF0",1746371186346,2.77635,1832.5,1832.4,7.81716]
["bitfinex-derivatives","ETHF0:USTF0",1746371186546,10.19854768,1832.5,1832.4,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1746371187046,1.09141,1832.4,1832.3,5.1653]
["bitfinex-derivatives","ETHF0:USTF0",1746371187352,10.10650768,1832.4,1832.3,6.25676]
["bitfinex-derivatives","ETHF0:USTF0",1746371188051,10.10650768,1832.4,1832.3,5.1653]
["bitfinex-derivatives","ETHF0:USTF0",1746371190047,9.01509768,1832.4,1832.3,6.25676]
["bitfinex-derivatives","ETHF0:USTF0",1746371190753,7.42219768,1832.4,1832.3,6.25676]
["bitfinex-derivatives","ETHF0:USTF0",1746371191149,7.42219768,1832.4,1832.3,9.94476]
["bitfinex-derivatives","ETHF0:USTF0",1746371193646,9.02149768,1832.4,1832.3,9.94476]
["bitfinex-derivatives","ETHF0:USTF0",1746371194253,9.02149768,1832.4,1832.3,6.25676]
["bitfinex-derivatives","ETHF0:USTF0",1746371196055,10.11290768,1832.4,1832.3,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1746371196252,1.09158,1832.1,1832.0,10.74821721]
["bitfinex-derivatives","ETHF0:USTF0",1746371196453,8.51377768,1832.1,1832.0,10.74821721]
["bitfinex-derivatives","ETHF0:USTF0",1746371198151,8.51377768,1832.1,1832.0,7.23021721]
["bitfinex-derivatives","ETHF0:USTF0",1746371198353,1.09182,1831.7,1831.6,7.23021721]
["bitfinex-derivatives","ETHF0:USTF0",1746371198559,11.72181768,1831.7,1831.6,7.23021721]
["bitfinex-derivatives","ETHF0:USTF0",1746371198757,16.72181768,1831.7,1831.6,7.23021721]
["bitfinex-derivatives","ETHF0:USTF0",1746371199349,18.35801768,1831.7,1831.6,7.23021721]
["bitfinex-derivatives","ETHF0:USTF0",1746371201751,18.35801768,1831.7,1831.6,6.11840721]
["bitfinex-derivatives","ETHF0:USTF0",1746371201953,1.09188,1831.6,1831.5,10.85424741]
["bitfinex-derivatives","ETHF0:USTF0",1746371202152,11.05137768,1831.6,1831.5,9.31619741]
["bitfinex-derivatives","ETHF0:USTF0",1746371202452,1.09212,1831.2,1831.1,2.3795]
["bitfinex-derivatives","ETHF0:USTF0",1746371205761,1.09212,1831.2,1831.1,3.47168]
["bitfinex-derivatives","ETHF0:USTF0",1746371206061,1.0921,1831.3,1831.2,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1746371206255,8.51429768,1831.3,1831.2,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1746371206562,8.51429768,1831.3,1831.2,5.91802]
["bitfinex-derivatives","ETHF0:USTF0",1746371206751,8.51429768,1831.3,1831.2,4.8259]
["bitfinex-derivatives","ETHF0:USTF0",1746371207163,8.51429768,1831.3,1831.2,8.5139]
["bitfinex-derivatives","ETHF0:USTF0",1746371208865,8.51429768,1831.3,1831.2,9.60602]
["bitfinex-derivatives","ETHF0:USTF0",1746371209161,1.09197,1831.5,1831.3,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1746371209359,1.09197,1831.5,1831.4,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1746371210163,1.09197,1831.5,1831.4,6.2799]
["bitfinex-derivatives","ETHF0:USTF0",1746371210350,1.09197,1831.5,1831.4,7.3719]
["bitfinex-derivatives","ETHF0:USTF0",1746371210556,8.65154,1831.7,1831.6,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1746371210756,1.09188,1831.6,1831.5,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1746371211154,1.09188,1831.6,1831.5,5.4191]
["bitfinex-derivatives","ETHF0:USTF0",1746371212162,1.09188,1831.6,1831.5,6.51104]
["bitfinex-derivatives","ETHF0:USTF0",1746371212968,1.09188,1831.6,1831.5,5.4191]
["bitfinex-derivatives","ETHF0:USTF0",1746371213761,1.09206,1831.3,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746371213971,1.09218,1831.1,1831.0,4.9213]
["bitfinex-derivatives","ETHF0:USTF0",1746371214166,8.51437768,1831.1,1831.0,4.9213]
["bitfinex-derivatives","ETHF0:USTF0",1746371215367,8.51437768,1831.1,1831.0,8.6093]
["bitfinex-derivatives","ETHF0:USTF0",1746371215567,1.09215,1831.2,1831.0,13.22554]
["bitfinex-derivatives","ETHF0:USTF0",1746371215759,1.09215,1831.2,1831.1,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1746371216271,8.51434768,1831.2,1831.1,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1746371219271,8.51434768,1831.2,1831.1,3.2918]
["bitfinex-derivatives","ETHF0:USTF0",1746371223169,8.51434768,1831.2,1831.1,4.38398]
["bitfinex-derivatives","ETHF0:USTF0",1746371223370,8.51434768,1831.2,1831.1,3.2918]
["bitfinex-derivatives","ETHF0:USTF0",1746371223866,3.2078,1831.4,1831.2,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1746371224069,7.42219768,1831.3,1831.2,2.78002]
["bitfinex-derivatives","ETHF0:USTF0",1746371224270,8.51425768,1831.3,1831.2,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1746371224662,10.11175768,1831.3,1831.2,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1746371225470,9.01969768,1831.3,1830.9,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1746371225670,1.09224,1831.0,1830.9,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1746371225866,1.09224,1831.0,1830.9,5.2119]
["bitfinex-derivatives","ETHF0:USTF0",1746371226064,1.0922,1831.1,1831.0,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1746371226370,8.51439768,1831.1,1831.0,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1746371226974,7.42219768,1831.1,1831.0,2.78014]
["bitfinex-derivatives","ETHF0:USTF0",1746371227271,8.51437768,1831.1,1831.0,5.3759]
["bitfinex-derivatives","ETHF0:USTF0",1746371234974,8.51437768,1831.1,1831.0,6.46814]
["bitfinex-derivatives","ETHF0:USTF0",1746371235179,1.09218,1831.1,1831.0,6.46814]
["bitfinex-derivatives","ETHF0:USTF0",1746371237174,1.09218,1831.1,1831.0,5.3759]
["bitfinex-derivatives","ETHF0:USTF0",1746371237577,1.09218,1831.1,1831.0,6.46814]
["bitfinex-derivatives","ETHF0:USTF0",1746371237769,1.09218,1831.1,1831.0,5.3759]
["bitfinex-derivatives","ETHF0:USTF0",1746371239376,8.51437768,1831.1,1831.0,5.3759]
["bitfinex-derivatives","ETHF0:USTF0",1746371239578,8.51437768,1831.1,1831.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746371239769,9.36677768,1831.1,1831.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746371240076,1.09224,1831.0,1830.9,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1746371240270,10.18963768,1831.0,1830.9,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1746371240469,2.76744,1831.0,1830.9,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1746371241077,2.76744,1831.0,1830.9,10.7607]
["bitfinex-derivatives","ETHF0:USTF0",1746371242780,1.94462,1831.1,1831.0,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1746371243077,8.51441768,1831.1,1831.0,5.2646]
["bitfinex-derivatives","ETHF0:USTF0",1746371250482,8.51441768,1831.1,1831.0,6.35684]
["bitfinex-derivatives","ETHF0:USTF0",1746371250682,8.51441768,1831.1,1831.0,5.2646]
["bitfinex-derivatives","ETHF0:USTF0",1746371251591,8.51441768,1831.1,1831.0,6.35684]
["bitfinex-derivatives","ETHF0:USTF0",1746371251993,8.51441768,1831.1,1831.0,5.2646]
["bitfinex-derivatives","ETHF0:USTF0",1746371252491,8.51441768,1831.1,1831.0,6.35684]
["bitfinex-derivatives","ETHF0:USTF0",1746371257993,3.63286946,1831.4,1831.0,11.35684]
["bitfinex-derivatives","ETHF0:USTF0",1746371258199,3.63286946,1831.4,1831.3,1.09206]
["bitfinex-derivatives","ETHF0:USTF0",1746371258498,3.63286946,1831.4,1831.3,4.60206]
["bitfinex-derivatives","ETHF0:USTF0",1746371258797,3.63286946,1831.4,1831.3,7.87046]
["bitfinex-derivatives","ETHF0:USTF0",1746371259097,3.63286946,1831.4,1831.3,11.55846]
["bitfinex-derivatives","ETHF0:USTF0",1746371261993,3.63286946,1831.8,1831.7,1.09182]
["bitfinex-derivatives","ETHF0:USTF0",1746371262591,3.63286946,1831.8,1831.7,3.59662]
["bitfinex-derivatives","ETHF0:USTF0",1746371263192,3.63286946,1831.8,1831.7,7.28462]
["bitfinex-derivatives","ETHF0:USTF0",1746371266099,5.44930419,1831.9,1831.7,11.1928]
["bitfinex-derivatives","ETHF0:USTF0",1746371266294,5.44930419,1831.9,1831.8,5.94806]
["bitfinex-derivatives","ETHF0:USTF0",1746371266595,3.64279248,1832.2,1831.8,5.94806]
["bitfinex-derivatives","ETHF0:USTF0",1746371266796,11.06499016,1832.2,1832.1,1.09158]
["bitfinex-derivatives","ETHF0:USTF0",1746371267100,3.64279248,1832.2,1832.1,1.09158]
["bitfinex-derivatives","ETHF0:USTF0",1746371267598,3.64279248,1832.2,1832.1,3.54708]
["bitfinex-derivatives","ETHF0:USTF0",1746371270697,12.06423892,1832.4,1832.1,3.54708]
["bitfinex-derivatives","ETHF0:USTF0",1746371270698,12.06423892,1832.4,1832.1,2.4555]
["bitfinex-derivatives","ETHF0:USTF0",1746371271003,7.42219768,1832.3,1832.2,7.09362]
["bitfinex-derivatives","ETHF0:USTF0",1746371271203,7.42219768,1832.3,1832.2,5.46772]
["bitfinex-derivatives","ETHF0:USTF0",1746371271505,3.2078,1832.7,1832.6,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1746371271700,5.95626,1832.7,1832.5,1.09133]
["bitfinex-derivatives","ETHF0:USTF0",1746371272003,3.2078,1832.7,1832.6,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1746371272304,7.42219768,1832.7,1832.6,2.76779]
["bitfinex-derivatives","ETHF0:USTF0",1746371273304,5.44930419,1832.9,1832.8,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1746371273694,12.87150187,1832.9,1832.8,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1746371274508,14.53150187,1832.9,1832.8,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1746371274702,14.53150187,1832.9,1832.7,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1746371275008,7.42219768,1832.7,1832.6,2.76773]
["bitfinex-derivatives","ETHF0:USTF0",1746371277406,9.05849768,1832.7,1832.6,2.76773]
["bitfinex-derivatives","ETHF0:USTF0",1746371280213,10.14972768,1832.7,1832.6,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1746371280407,10.14972768,1832.7,1832.5,8.28733]
["bitfinex-derivatives","ETHF0:USTF0",1746371280602,10.63799768,1832.6,1832.5,8.28733]
["bitfinex-derivatives","ETHF0:USTF0",1746371281110,10.63799768,1832.6,1832.5,4.59933]
["bitfinex-derivatives","ETHF0:USTF0",1746371282007,11.72928768,1832.6,1832.5,4.59933]
["bitfinex-derivatives","ETHF0:USTF0",1746371282710,10.63799768,1832.6,1832.3,2.82454]
["bitfinex-derivatives","ETHF0:USTF0",1746371282915,7.42219768,1832.4,1832.3,6.33754]
["bitfinex-derivatives","ETHF0:USTF0",1746371283110,7.42219768,1832.4,1832.3,10.02554]
["bitfinex-derivatives","ETHF0:USTF0",1746371283307,7.42219768,1832.4,1832.3,8.29244]
["bitfinex-derivatives","ETHF0:USTF0",1746371283705,9.13689768,1832.4,1832.3,8.29244]
["bitfinex-derivatives","ETHF0:USTF0",1746371284106,9.13689768,1832.4,1832.3,4.60444]
["bitfinex-derivatives","ETHF0:USTF0",1746371284517,1.6375,1832.6,1832.5,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1746371285008,9.05969768,1832.6,1832.5,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1746371285313,9.05969768,1832.6,1832.5,2.73245]
["bitfinex-derivatives","ETHF0:USTF0",1746371285713,9.05969768,1832.6,1832.5,3.55225]
["bitfinex-derivatives","ETHF0:USTF0",1746371286113,9.05969768,1832.6,1832.5,7.24025]
["bitfinex-derivatives","ETHF0:USTF0",1746371286314,10.73339768,1832.6,1832.5,7.24025]
["bitfinex-derivatives","ETHF0:USTF0",1746371287409,9.09589768,1832.6,1832.5,7.24025]
["bitfinex-derivatives","ETHF0:USTF0",1746371288916,7.42219768,1832.6,1832.5,7.24025]
["bitfinex-derivatives","ETHF0:USTF0",1746371291218,8.51348768,1832.6,1832.5,4.77935]
["bitfinex-derivatives","ETHF0:USTF0",1746371291419,9.32018768,1832.6,1832.5,4.77935]
["bitfinex-derivatives","ETHF0:USTF0",1746371291618,8.22889768,1832.6,1832.5,4.77935]
["bitfinex-derivatives","ETHF0:USTF0",1746371292118,8.22889768,1832.6,1832.5,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1746371292318,9.88769768,1832.6,1832.5,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1746371293316,10.97898768,1832.6,1832.4,2.71936]
["bitfinex-derivatives","ETHF0:USTF0",1746371293515,9.05459768,1832.5,1832.4,2.71936]
["bitfinex-derivatives","ETHF0:USTF0",1746371294114,9.05459768,1832.5,1832.4,6.40736]
["bitfinex-derivatives","ETHF0:USTF0",1746371295119,9.05459768,1832.5,1832.4,2.71936]
["bitfinex-derivatives","ETHF0:USTF0",1746371298119,9.05459768,1832.5,1832.4,6.40736]
["bitfinex-derivatives","ETHF0:USTF0",1746371298419,10.14594768,1832.5,1832.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746371298615,10.99254768,1832.5,1832.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746371298814,2.72864,1832.4,1831.9,1.89288]
["bitfinex-derivatives","ETHF0:USTF0",1746371299013,7.42219768,1832.0,1831.9,4.6047]
["bitfinex-derivatives","ETHF0:USTF0",1746371299521,10.66639768,1832.0,1831.9,4.6047]
["bitfinex-derivatives","ETHF0:USTF0",1746371300116,10.66639768,1832.0,1831.9,8.2927]
["bitfinex-derivatives","ETHF0:USTF0",1746371300323,11.75803768,1832.0,1831.9,7.201]
["bitfinex-derivatives","ETHF0:USTF0",1746371301322,11.75803768,1832.0,1831.9,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1746371302423,11.75803768,1832.0,1831.9,4.6047]
["bitfinex-derivatives","ETHF0:USTF0",1746371303015,11.75803768,1832.0,1831.9,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1746371303211,11.75803768,1832.0,1831.9,4.6047]
["bitfinex-derivatives","ETHF0:USTF0",1746371303417,11.75803768,1832.0,1831.9,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1746371303925,10.66639768,1832.0,1831.9,4.6047]
["bitfinex-derivatives","ETHF0:USTF0",1746371304122,7.42219768,1832.0,1831.9,9.9495]
["bitfinex-derivatives","ETHF0:USTF0",1746371306620,2.67604,1832.2,1832.1,1.09158]
["bitfinex-derivatives","ETHF0:USTF0",1746371306925,1.5845,1832.2,1832.1,1.09158]
["bitfinex-derivatives","ETHF0:USTF0",1746371307125,9.00669768,1832.2,1832.1,1.09158]
["bitfinex-derivatives","ETHF0:USTF0",1746371307339,9.00669768,1832.2,1832.1,3.48958]
["bitfinex-derivatives","ETHF0:USTF0",1746371307926,7.42219768,1832.2,1832.1,3.48958]
["bitfinex-derivatives","ETHF0:USTF0",1746371310926,2.65804,1832.4,1832.2,1.09152]
["bitfinex-derivatives","ETHF0:USTF0",1746371311126,2.65804,1832.4,1832.2,6.39608]
["bitfinex-derivatives","ETHF0:USTF0",1746371311425,7.42219768,1832.3,1832.2,6.39608]
["bitfinex-derivatives","ETHF0:USTF0",1746371311626,7.42219768,1832.3,1832.2,4.77948]
["bitfinex-derivatives","ETHF0:USTF0",1746371312326,1.5666,1832.4,1832.3,1.09146]
["bitfinex-derivatives","ETHF0:USTF0",1746371312527,5.986,1832.6,1832.4,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1746371312726,8.4411,1832.6,1832.4,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1746371312922,9.02819768,1832.5,1832.4,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1746371313318,2.72852,1832.4,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746371313519,1.09193,1831.6,1831.4,10.8891451]
["bitfinex-derivatives","ETHF0:USTF0",1746371313731,9.02819768,1831.5,1831.4,10.8891451]
["bitfinex-derivatives","ETHF0:USTF0",1746371314024,9.86349768,1831.5,1831.4,18.07554304]
["bitfinex-derivatives","ETHF0:USTF0",1746371314225,9.86349768,1831.5,1831.4,21.76354304]
["bitfinex-derivatives","ETHF0:USTF0",1746371314427,9.86349768,1831.5,1831.4,22.85554304]
["bitfinex-derivatives","ETHF0:USTF0",1746371314625,9.86349768,1831.5,1831.4,21.76354304]
["bitfinex-derivatives","ETHF0:USTF0",1746371315028,9.86349768,1831.5,1831.4,22.85554304]
["bitfinex-derivatives","ETHF0:USTF0",1746371316729,10.95543768,1831.5,1831.4,21.76354304]
["bitfinex-derivatives","ETHF0:USTF0",1746371316931,9.86349768,1831.5,1831.4,21.76354304]
["bitfinex-derivatives","ETHF0:USTF0",1746371318535,10.95543768,1831.5,1831.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746371322828,1.09218,1831.1,1831.0,4.0735]
["bitfinex-derivatives","ETHF0:USTF0",1746371323034,1.09231,1830.9,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746371323239,1.09231,1830.9,1830.8,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746371324235,1.09231,1830.9,1830.8,8.5064]
["bitfinex-derivatives","ETHF0:USTF0",1746371324730,1.09216,1831.2,1830.8,13.5064]
["bitfinex-derivatives","ETHF0:USTF0",1746371324936,1.09218,1831.1,1830.9,2.70288]
["bitfinex-derivatives","ETHF0:USTF0",1746371325132,1.09218,1831.1,1831.0,5.9493]
["bitfinex-derivatives","ETHF0:USTF0",1746371325333,1.09218,1831.1,1831.0,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1746371326336,1.09218,1831.1,1831.0,10.43]
["bitfinex-derivatives","ETHF0:USTF0",1746371329535,8.51437768,1831.1,1831.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746371329736,13.51437768,1831.1,1831.0,2.56966]
["bitfinex-derivatives","ETHF0:USTF0",1746371330036,8.51437768,1831.1,1831.0,2.56966]
["bitfinex-derivatives","ETHF0:USTF0",1746371330239,1.0923,1830.9,1830.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746371330634,8.51449768,1830.9,1830.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746371330834,10.22889768,1830.9,1830.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746371334838,8.51449768,1830.9,1830.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746371335033,5.986,1831.0,1830.9,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1746371335229,5.986,1831.0,1830.9,5.9301]
["bitfinex-derivatives","ETHF0:USTF0",1746371336239,5.986,1831.0,1830.9,9.6181]
["bitfinex-derivatives","ETHF0:USTF0",1746371336837,4.29981,1831.4,1831.0,2.73061]
["bitfinex-derivatives","ETHF0:USTF0",1746371337047,7.42219768,1831.3,1831.1,9.2356]
["bitfinex-derivatives","ETHF0:USTF0",1746371337234,7.42219768,1831.3,1831.2,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1746371337429,7.42219768,1831.3,1831.2,2.76172]
["bitfinex-derivatives","ETHF0:USTF0",1746371338244,2.76789,1831.5,1831.3,1.09206]
["bitfinex-derivatives","ETHF0:USTF0",1746371338541,1.092,1831.4,1831.3,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1746371338743,7.42219768,1831.4,1831.3,2.76166]
["bitfinex-derivatives","ETHF0:USTF0",1746371339042,3.2078,1831.8,1831.3,4.8774]
["bitfinex-derivatives","ETHF0:USTF0",1746371339245,8.51408768,1831.6,1831.4,7.11216]
["bitfinex-derivatives","ETHF0:USTF0",1746371339444,7.42219768,1831.6,1831.5,3.55334]
["bitfinex-derivatives","ETHF0:USTF0",1746371339948,4.29961,1831.8,1831.6,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1746371340243,7.42219768,1831.7,1831.6,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1746371343439,8.51401768,1831.7,1831.5,4.4941]
["bitfinex-derivatives","ETHF0:USTF0",1746371343641,8.51401768,1831.7,1831.5,5.58599]
["bitfinex-derivatives","ETHF0:USTF0",1746371344248,8.51407768,1831.6,1831.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746371344549,1.09242,1830.7,1830.6,14.00159766]
["bitfinex-derivatives","ETHF0:USTF0",1746371344743,1.09242,1830.7,1830.6,14.86179766]
["bitfinex-derivatives","ETHF0:USTF0",1746371344935,1.5708,1831.0,1830.6,14.86179766]
["bitfinex-derivatives","ETHF0:USTF0",1746371345140,8.51460768,1830.8,1830.6,14.86179766]
["bitfinex-derivatives","ETHF0:USTF0",1746371345338,8.51460768,1830.8,1830.6,15.95425766]
["bitfinex-derivatives","ETHF0:USTF0",1746371345537,3.2078,1831.3,1830.6,14.86179766]
["bitfinex-derivatives","ETHF0:USTF0",1746371345742,7.42219768,1831.0,1830.9,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1746371346148,2.66297,1831.2,1830.9,4.78027]
["bitfinex-derivatives","ETHF0:USTF0",1746371346451,7.42219768,1831.1,1830.9,9.13587]
["bitfinex-derivatives","ETHF0:USTF0",1746371346645,7.42219768,1831.2,1830.9,8.0436]
["bitfinex-derivatives","ETHF0:USTF0",1746371346845,1.09208,1831.3,1831.1,1.09218]
["bitfinex-derivatives","ETHF0:USTF0",1746371347146,7.42219768,1831.2,1831.1,1.09218]
["bitfinex-derivatives","ETHF0:USTF0",1746371347452,1.09218,1831.1,1831.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746371347751,11.71547768,1831.1,1831.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746371349049,12.12344125,1831.1,1831.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746371349250,1.09242,1830.7,1830.6,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1746371351056,1.09227,1831.0,1830.8,1.09234]
["bitfinex-derivatives","ETHF0:USTF0",1746371351250,1.09239,1830.8,1830.6,4.64648]
["bitfinex-derivatives","ETHF0:USTF0",1746371351758,1.09239,1830.8,1830.6,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1746371351954,1.09239,1830.8,1830.6,4.64647]
["bitfinex-derivatives","ETHF0:USTF0",1746371352155,1.09234,1830.9,1830.7,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746371352354,7.42219768,1830.8,1830.7,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746371352952,1.09234,1830.9,1830.7,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746371353156,7.42219768,1830.8,1830.7,4.78042]
["bitfinex-derivatives","ETHF0:USTF0",1746371353857,1.0923,1830.9,1830.7,4.78038]
["bitfinex-derivatives","ETHF0:USTF0",1746371354057,1.0923,1830.9,1830.8,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1746371354359,8.51449768,1830.9,1830.8,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1746371355359,10.15369768,1830.9,1830.8,5.2744]
["bitfinex-derivatives","ETHF0:USTF0",1746371356858,2.7315,1830.9,1830.8,5.2744]
["bitfinex-derivatives","ETHF0:USTF0",1746371358255,10.15369768,1830.9,1830.8,5.2744]
["bitfinex-derivatives","ETHF0:USTF0",1746371358853,3.2078,1831.1,1830.8,5.2744]
["bitfinex-derivatives","ETHF0:USTF0",1746371359058,7.42219768,1831.0,1830.9,3.5486]
["bitfinex-derivatives","ETHF0:USTF0",1746371359260,11.72221768,1831.1,1830.9,7.1036]
["bitfinex-derivatives","ETHF0:USTF0",1746371359459,11.72221768,1831.1,1831.0,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1746371359864,4.30002,1831.1,1831.0,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1746371360162,4.30002,1831.1,1831.0,5.2791]
["bitfinex-derivatives","ETHF0:USTF0",1746371360358,5.44930419,1831.5,1831.0,13.4869]
["bitfinex-derivatives","ETHF0:USTF0",1746371360661,13.96346187,1831.5,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746371360851,13.96346187,1831.5,1831.3,6.0204]
["bitfinex-derivatives","ETHF0:USTF0",1746371361051,13.96346187,1831.5,1831.4,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1746371361963,12.87150187,1831.5,1831.4,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1746371362263,12.87150187,1831.5,1831.4,5.3128]
["bitfinex-derivatives","ETHF0:USTF0",1746371362466,12.87150187,1831.5,1831.4,6.4048]
["bitfinex-derivatives","ETHF0:USTF0",1746371362965,13.96344187,1831.5,1831.4,5.3128]
["bitfinex-derivatives","ETHF0:USTF0",1746371363771,15.67744187,1831.5,1831.4,5.3128]
["bitfinex-derivatives","ETHF0:USTF0",1746371364059,10.22813768,1831.5,1831.4,5.3128]
["bitfinex-derivatives","ETHF0:USTF0",1746371364666,10.22813768,1831.5,1831.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746371364870,11.02073768,1831.5,1831.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746371365259,1.092,1831.4,1831.3,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1746371365566,10.22819768,1831.4,1831.3,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1746371365860,3.2078,1831.6,1831.3,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1746371366058,1.09194,1831.5,1831.4,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1746371366254,10.11743768,1831.5,1831.4,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1746371367066,1.092,1831.4,1831.3,8.0339]
["bitfinex-derivatives","ETHF0:USTF0",1746371367265,10.11749768,1831.4,1831.3,5.43796]
["bitfinex-derivatives","ETHF0:USTF0",1746371367565,9.02549768,1831.4,1831.3,5.43796]
["bitfinex-derivatives","ETHF0:USTF0",1746371367770,10.11749768,1831.4,1831.3,5.43796]
["bitfinex-derivatives","ETHF0:USTF0",1746371368062,10.11749768,1831.4,1831.3,8.0339]
["bitfinex-derivatives","ETHF0:USTF0",1746371368765,10.11749768,1831.4,1831.3,9.12596]
["bitfinex-derivatives","ETHF0:USTF0",1746371369569,9.02549768,1831.4,1831.3,9.12596]
["bitfinex-derivatives","ETHF0:USTF0",1746371370160,1.09198,1831.5,1831.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1746371370362,1.09198,1831.5,1831.4,2.7845]
["bitfinex-derivatives","ETHF0:USTF0",1746371370564,8.51417768,1831.5,1831.4,2.7845]
["bitfinex-derivatives","ETHF0:USTF0",1746371370759,7.42219768,1831.5,1831.4,2.7845]
["bitfinex-derivatives","ETHF0:USTF0",1746371371060,3.2078,1831.8,1831.7,1.09182]
["bitfinex-derivatives","ETHF0:USTF0",1746371371261,7.42219768,1831.6,1831.5,2.78441]
["bitfinex-derivatives","ETHF0:USTF0",1746371371463,7.42219768,1831.6,1831.5,2.78444]
["bitfinex-derivatives","ETHF0:USTF0",1746371371662,8.51407768,1831.6,1831.5,2.78444]
["bitfinex-derivatives","ETHF0:USTF0",1746371372170,8.51407768,1831.6,1831.5,6.47244]
["bitfinex-derivatives","ETHF0:USTF0",1746371372469,7.42219768,1831.6,1831.5,6.47244]
["bitfinex-derivatives","ETHF0:USTF0",1746371374571,2.81387,1831.7,1831.6,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1746371374771,8.51406768,1831.7,1831.6,2.71008]
["bitfinex-derivatives","ETHF0:USTF0",1746371378672,8.51406768,1831.7,1831.6,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1746371379066,1.09188,1831.6,1831.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746371379271,14.11047768,1831.6,1831.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746371379571,19.11047768,1831.6,1831.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746371380170,1.09206,1831.3,1831.2,2.73762]
["bitfinex-derivatives","ETHF0:USTF0",1746371380375,7.42219768,1831.3,1831.2,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1746371380674,8.51425768,1831.3,1831.2,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1746371381170,8.51425768,1831.3,1831.2,4.78012]
["bitfinex-derivatives","ETHF0:USTF0",1746371382468,8.51425768,1831.3,1831.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746371382668,8.51425768,1831.3,1831.2,4.78012]
["bitfinex-derivatives","ETHF0:USTF0",1746371382871,8.51425768,1831.3,1831.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746371383769,10.09715768,1831.3,1831.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746371386074,15.09715768,1831.3,1831.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746371386276,1.09234,1830.9,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746371386575,8.51453768,1830.9,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746371386775,8.51453768,1830.9,1830.8,4.30016]
["bitfinex-derivatives","ETHF0:USTF0",1746371386975,7.42219768,1830.9,1830.8,4.30016]
["bitfinex-derivatives","ETHF0:USTF0",1746371387175,8.51449768,1830.9,1830.8,7.98816]
["bitfinex-derivatives","ETHF0:USTF0",1746371388473,1.6374,1831.1,1830.9,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1746371388678,7.42219768,1831.0,1830.9,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1746371388879,1.6794,1831.3,1831.1,1.09217]
["bitfinex-derivatives","ETHF0:USTF0",1746371389074,7.42219768,1831.2,1831.0,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1746371389267,8.51431768,1831.2,1831.1,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1746371389467,8.51431768,1831.2,1831.1,2.67988]
["bitfinex-derivatives","ETHF0:USTF0",1746371389978,8.51431768,1831.2,1831.1,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1746371390373,1.09203,1831.4,1831.3,1.09206]
["bitfinex-derivatives","ETHF0:USTF0",1746371390675,5.986,1831.5,1831.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1746371391071,5.44930419,1831.7,1831.6,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1746371392075,6.54112419,1831.7,1831.5,6.3027]
["bitfinex-derivatives","ETHF0:USTF0",1746371392279,5.44930419,1831.7,1831.6,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1746371392774,6.54112419,1831.7,1831.5,9.99069]
["bitfinex-derivatives","ETHF0:USTF0",1746371393277,6.54112419,1831.7,1831.6,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1746371393477,5.44930419,1831.7,1831.6,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1746371394079,5.44930419,1831.7,1831.6,2.66938]
["bitfinex-derivatives","ETHF0:USTF0",1746371394578,6.54112419,1831.7,1831.6,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1746371394880,6.54112419,1831.7,1831.6,2.66938]
["bitfinex-derivatives","ETHF0:USTF0",1746371395078,1.09182,1831.7,1831.6,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1746371395978,1.09182,1831.7,1831.6,2.66937]
["bitfinex-derivatives","ETHF0:USTF0",1746371396181,4.29961,1831.8,1831.6,2.66937]
["bitfinex-derivatives","ETHF0:USTF0",1746371396381,4.29961,1831.8,1831.7,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1746371396681,11.72180768,1831.8,1831.7,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1746371397270,11.72180768,1831.8,1831.7,5.2655]
["bitfinex-derivatives","ETHF0:USTF0",1746371399379,1.09166,1832.0,1831.7,5.2655]
["bitfinex-derivatives","ETHF0:USTF0",1746371399577,7.42219768,1832.0,1831.9,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1746371399775,8.51383768,1832.0,1831.9,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1746371399978,8.51383768,1832.0,1831.9,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1746371400279,8.51383768,1832.0,1831.9,4.4736]
["bitfinex-derivatives","ETHF0:USTF0",1746371400481,10.13073768,1832.0,1831.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746371400681,10.13073768,1832.0,1831.9,5.3449]
["bitfinex-derivatives","ETHF0:USTF0",1746371402973,13.33853768,1832.0,1831.9,5.3449]
["bitfinex-derivatives","ETHF0:USTF0",1746371404289,13.33853768,1832.0,1831.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746371408085,1.0917,1831.9,1831.8,5.2776]
["bitfinex-derivatives","ETHF0:USTF0",1746371408286,10.09789768,1831.9,1831.8,5.2776]
["bitfinex-derivatives","ETHF0:USTF0",1746371409186,10.09789768,1831.9,1831.8,8.9656]
["bitfinex-derivatives","ETHF0:USTF0",1746371410388,10.09789768,1831.9,1831.8,5.2776]
["bitfinex-derivatives","ETHF0:USTF0",1746371411387,10.09789768,1831.9,1831.8,8.9656]
["bitfinex-derivatives","ETHF0:USTF0",1746371412185,10.09789768,1831.9,1831.8,5.2776]
["bitfinex-derivatives","ETHF0:USTF0",1746371413289,1.09188,1831.6,1831.5,6.8188]
["bitfinex-derivatives","ETHF0:USTF0",1746371413588,8.51407768,1831.6,1831.5,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1746371413987,8.51407768,1831.6,1831.5,6.34404]
["bitfinex-derivatives","ETHF0:USTF0",1746371414189,8.51407768,1831.6,1831.5,10.03204]
["bitfinex-derivatives","ETHF0:USTF0",1746371415090,7.42219768,1831.6,1831.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746371415291,11.72187768,1831.6,1831.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746371416086,1.092,1831.4,1831.3,2.4793]
["bitfinex-derivatives","ETHF0:USTF0",1746371416292,8.51419768,1831.4,1831.3,2.4793]
["bitfinex-derivatives","ETHF0:USTF0",1746371417491,8.51419768,1831.4,1831.3,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1746371417689,1.09206,1831.3,1831.2,4.4302]
["bitfinex-derivatives","ETHF0:USTF0",1746371417992,2.81386,1831.3,1831.2,6.0397]
["bitfinex-derivatives","ETHF0:USTF0",1746371418194,6.50186,1831.3,1831.2,6.0397]
["bitfinex-derivatives","ETHF0:USTF0",1746371419090,2.81386,1831.3,1831.2,6.0397]
["bitfinex-derivatives","ETHF0:USTF0",1746371421487,10.23605768,1831.3,1831.2,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1746371421687,9.14399768,1831.3,1831.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1746371421894,9.05239768,1831.2,1830.8,7.6198]
["bitfinex-derivatives","ETHF0:USTF0",1746371422188,1.6302,1831.1,1830.9,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1746371422394,1.09224,1831.0,1830.9,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1746371422591,8.51443768,1831.0,1830.9,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1746371424092,12.20243768,1831.0,1830.9,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1746371425094,8.51443768,1831.0,1830.9,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1746371427801,11.72223768,1831.0,1830.9,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1746371428994,13.41213768,1831.0,1830.9,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1746371429194,17.10013768,1831.0,1830.9,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1746371430197,13.41213768,1831.0,1830.9,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1746371431099,17.10013768,1831.0,1830.9,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1746371433100,13.41213768,1831.0,1830.9,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1746371434201,1.0923,1830.9,1830.8,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1746371434403,10.14089768,1830.9,1830.8,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1746371435101,13.82889768,1830.9,1830.8,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1746371435495,13.82889768,1830.9,1830.8,3.3129]
["bitfinex-derivatives","ETHF0:USTF0",1746371439101,10.14089768,1830.9,1830.8,3.3129]
["bitfinex-derivatives","ETHF0:USTF0",1746371441202,13.82889768,1830.9,1830.8,3.3129]
["bitfinex-derivatives","ETHF0:USTF0",1746371442303,10.14089768,1830.9,1830.8,3.3129]
["bitfinex-derivatives","ETHF0:USTF0",1746371443105,8.51449768,1830.9,1830.8,3.3129]
["bitfinex-derivatives","ETHF0:USTF0",1746371446109,1.09226,1831.0,1830.9,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1746371446306,1.09226,1831.0,1830.9,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1746371446707,1.09226,1831.0,1830.9,2.7316]
["bitfinex-derivatives","ETHF0:USTF0",1746371446900,1.09226,1831.0,1830.9,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1746371447605,1.09226,1831.0,1830.9,2.7316]
["bitfinex-derivatives","ETHF0:USTF0",1746371447908,1.09226,1831.0,1830.9,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1746371448406,1.09226,1831.0,1830.9,2.7316]
["bitfinex-derivatives","ETHF0:USTF0",1746371448606,1.09226,1831.0,1830.9,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1746371455116,4.78026,1831.0,1830.9,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1746371456213,1.09226,1831.0,1830.9,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1746371456621,1.09226,1831.0,1830.9,2.7316]
["bitfinex-derivatives","ETHF0:USTF0",1746371457103,1.09226,1831.0,1830.9,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1746371464320,4.902,1831.1,1830.9,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1746371464527,1.09218,1831.2,1831.0,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1746371464824,1.09218,1831.2,1831.1,2.69838]
["bitfinex-derivatives","ETHF0:USTF0",1746371465224,8.51437768,1831.2,1831.1,2.69838]
["bitfinex-derivatives","ETHF0:USTF0",1746371465417,8.51437768,1831.2,1831.1,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1746371466126,12.20237768,1831.2,1831.1,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1746371466328,11.11019768,1831.2,1831.1,2.69838]
["bitfinex-derivatives","ETHF0:USTF0",1746371466926,3.688,1831.2,1831.1,6.24038]
["bitfinex-derivatives","ETHF0:USTF0",1746371467127,7.93693584,1831.4,1831.3,1.09206]
["bitfinex-derivatives","ETHF0:USTF0",1746371467519,15.35913352,1831.4,1831.3,1.09206]
["bitfinex-derivatives","ETHF0:USTF0",1746371467720,15.35913352,1831.4,1831.3,2.74186]
["bitfinex-derivatives","ETHF0:USTF0",1746371468320,3.63708584,1831.4,1831.3,2.74186]
["bitfinex-derivatives","ETHF0:USTF0",1746371471429,1.092,1831.4,1831.3,2.74186]
["bitfinex-derivatives","ETHF0:USTF0",1746371471628,2.74489,1831.5,1831.3,2.74186]
["bitfinex-derivatives","ETHF0:USTF0",1746371471822,1.09206,1831.3,1831.2,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1746371472024,8.51425768,1831.3,1831.2,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1746371472223,10.22385768,1831.3,1831.2,1.89452]
["bitfinex-derivatives","ETHF0:USTF0",1746371472423,10.22385768,1831.3,1831.2,3.50582]
["bitfinex-derivatives","ETHF0:USTF0",1746371473129,12.81979768,1831.3,1831.2,3.50582]
["bitfinex-derivatives","ETHF0:USTF0",1746371473424,3.688,1831.3,1831.2,3.50582]
["bitfinex-derivatives","ETHF0:USTF0",1746371473932,11.11019768,1831.3,1831.2,2.4137]
["bitfinex-derivatives","ETHF0:USTF0",1746371474129,11.11019768,1831.3,1831.1,4.3339]
["bitfinex-derivatives","ETHF0:USTF0",1746371474428,10.18681768,1831.2,1831.1,7.11528]
["bitfinex-derivatives","ETHF0:USTF0",1746371475228,13.87481768,1831.2,1831.1,7.11528]
["bitfinex-derivatives","ETHF0:USTF0",1746371477030,13.87481768,1831.2,1831.1,6.0231]
["bitfinex-derivatives","ETHF0:USTF0",1746371477828,13.87481768,1831.2,1831.1,7.11528]
["bitfinex-derivatives","ETHF0:USTF0",1746371478027,1.09218,1831.1,1831.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1746371478232,10.24857768,1831.1,1831.0,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1746371479133,13.93657768,1831.1,1831.0,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1746371480133,1.09224,1831.0,1830.9,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1746371480427,10.10203768,1831.0,1830.9,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1746371480628,10.10203768,1831.0,1830.9,2.8306]
["bitfinex-derivatives","ETHF0:USTF0",1746371481830,10.10203768,1831.0,1830.9,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1746371482831,10.10203768,1831.0,1830.9,2.8306]
["bitfinex-derivatives","ETHF0:USTF0",1746371483024,10.10203768,1831.0,1830.9,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1746371483428,10.10203768,1831.0,1830.9,2.8306]
["bitfinex-derivatives","ETHF0:USTF0",1746371483629,10.10203768,1831.0,1830.9,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1746371485735,10.10203768,1831.0,1830.9,2.8306]
["bitfinex-derivatives","ETHF0:USTF0",1746371485922,8.51443768,1831.0,1830.9,2.8306]
["bitfinex-derivatives","ETHF0:USTF0",1746371486623,8.51443768,1831.0,1830.9,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1746371487331,1.0923,1830.9,1830.8,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1746371487531,8.51449768,1830.9,1830.8,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1746371488230,10.23569768,1830.9,1830.8,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1746371488634,9.14339768,1830.9,1830.8,3.49386]
["bitfinex-derivatives","ETHF0:USTF0",1746371489840,10.23569768,1830.9,1830.8,3.49386]
["bitfinex-derivatives","ETHF0:USTF0",1746371490137,13.92369768,1830.9,1830.8,3.49386]
["bitfinex-derivatives","ETHF0:USTF0",1746371491235,10.23569768,1830.9,1830.8,3.49386]
["bitfinex-derivatives","ETHF0:USTF0",1746371492339,9.14339768,1830.9,1830.8,3.49386]
["bitfinex-derivatives","ETHF0:USTF0",1746371492737,10.23569768,1830.9,1830.8,3.49386]
["bitfinex-derivatives","ETHF0:USTF0",1746371492935,10.23569768,1830.9,1830.8,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1746371493137,10.23569768,1830.9,1830.8,1.5681]
["bitfinex-derivatives","ETHF0:USTF0",1746371493338,10.23569768,1830.9,1830.8,2.66046]
["bitfinex-derivatives","ETHF0:USTF0",1746371494138,10.23569768,1830.9,1830.8,1.5681]
["bitfinex-derivatives","ETHF0:USTF0",1746371494339,1.09236,1830.8,1830.7,2.5609]
["bitfinex-derivatives","ETHF0:USTF0",1746371494541,10.15815768,1830.8,1830.7,2.5609]
["bitfinex-derivatives","ETHF0:USTF0",1746371494739,10.15815768,1830.8,1830.7,3.65332]
["bitfinex-derivatives","ETHF0:USTF0",1746371495139,13.84615768,1830.8,1830.7,3.65332]
["bitfinex-derivatives","ETHF0:USTF0",1746371495342,12.75379768,1830.8,1830.7,3.65332]
["bitfinex-derivatives","ETHF0:USTF0",1746371495643,3.688,1830.8,1830.7,3.65332]
["bitfinex-derivatives","ETHF0:USTF0",1746371496232,2.73591,1830.9,1830.8,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746371496429,2.73591,1830.9,1830.8,2.82816]
["bitfinex-derivatives","ETHF0:USTF0",1746371496643,10.15810768,1830.9,1830.8,2.82816]
["bitfinex-derivatives","ETHF0:USTF0",1746371496940,1.09236,1830.8,1830.7,1.92759]
["bitfinex-derivatives","ETHF0:USTF0",1746371497129,10.15815768,1830.8,1830.7,1.92759]
["bitfinex-derivatives","ETHF0:USTF0",1746371497335,10.15815768,1830.8,1830.7,3.66339]
["bitfinex-derivatives","ETHF0:USTF0",1746371497541,10.15815768,1830.8,1830.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1746371497742,10.15815768,1830.8,1830.7,3.66342]
["bitfinex-derivatives","ETHF0:USTF0",1746371499041,10.15815768,1830.8,1830.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1746371500142,13.84615768,1830.8,1830.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1746371503149,10.15815768,1830.8,1830.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1746371504150,13.84615768,1830.8,1830.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1746371506350,1.09242,1830.7,1830.6,7.5361]
["bitfinex-derivatives","ETHF0:USTF0",1746371506555,8.51461768,1830.7,1830.6,7.5361]
["bitfinex-derivatives","ETHF0:USTF0",1746371506851,1.09242,1830.7,1830.6,7.5361]
["bitfinex-derivatives","ETHF0:USTF0",1746371507953,1.09242,1830.7,1830.6,8.62858]
["bitfinex-derivatives","ETHF0:USTF0",1746371508246,1.09242,1830.7,1830.6,7.5361]
["bitfinex-derivatives","ETHF0:USTF0",1746371508453,1.09242,1830.7,1830.6,8.62858]
["bitfinex-derivatives","ETHF0:USTF0",1746371512556,1.09242,1830.7,1830.6,5.42078]
["bitfinex-derivatives","ETHF0:USTF0",1746371513960,1.09242,1830.7,1830.6,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1746371514159,6.38642,1830.7,1830.6,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1746371514659,8.04932,1830.7,1830.6,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1746371516256,4.36132,1830.7,1830.6,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1746371517055,8.04932,1830.7,1830.6,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1746371517753,8.04932,1830.7,1830.6,5.1722]
["bitfinex-derivatives","ETHF0:USTF0",1746371519159,4.36132,1830.7,1830.6,5.1722]
["bitfinex-derivatives","ETHF0:USTF0",1746371522454,10.99781768,1830.7,1830.6,5.1722]
["bitfinex-derivatives","ETHF0:USTF0",1746371522853,10.17751768,1830.7,1830.6,5.1722]
["bitfinex-derivatives","ETHF0:USTF0",1746371526764,10.17751768,1830.7,1830.6,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1746371526956,1.09254,1830.5,1830.4,10.043]
["bitfinex-derivatives","ETHF0:USTF0",1746371527260,8.51473768,1830.5,1830.4,6.8352]
["bitfinex-derivatives","ETHF0:USTF0",1746371527456,1.09254,1830.5,1830.4,6.8352]
["bitfinex-derivatives","ETHF0:USTF0",1746371529165,1.09252,1830.6,1830.4,6.8352]
["bitfinex-derivatives","ETHF0:USTF0",1746371529465,1.09252,1830.6,1830.5,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1746371529663,8.51471768,1830.6,1830.5,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1746371532167,12.20271768,1830.6,1830.5,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1746371532754,12.20271768,1830.6,1830.4,8.3922]
["bitfinex-derivatives","ETHF0:USTF0",1746371532755,1.09254,1830.5,1830.4,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1746371532962,11.91133768,1830.5,1830.4,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1746371533164,15.59933768,1830.5,1830.4,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1746371533460,1.0926,1830.4,1830.3,7.23979766]
["bitfinex-derivatives","ETHF0:USTF0",1746371533659,10.21769768,1830.4,1830.3,7.23979766]
["bitfinex-derivatives","ETHF0:USTF0",1746371534067,13.90569768,1830.4,1830.3,7.23979766]
["bitfinex-derivatives","ETHF0:USTF0",1746371535061,14.31602913,1830.4,1830.3,7.23979766]
["bitfinex-derivatives","ETHF0:USTF0",1746371535267,14.31602913,1830.4,1830.1,14.14979766]
["bitfinex-derivatives","ETHF0:USTF0",1746371535268,1.09272,1830.2,1830.1,14.14979766]
["bitfinex-derivatives","ETHF0:USTF0",1746371535568,8.51491768,1830.2,1830.1,14.14979766]
["bitfinex-derivatives","ETHF0:USTF0",1746371535965,8.51491768,1830.2,1830.1,15.24257766]
["bitfinex-derivatives","ETHF0:USTF0",1746371536161,1.09272,1830.2,1830.1,14.14979766]
["bitfinex-derivatives","ETHF0:USTF0",1746371536466,8.51491768,1830.2,1830.1,14.14979766]
["bitfinex-derivatives","ETHF0:USTF0",1746371536866,8.51491768,1830.2,1830.1,15.24257766]
["bitfinex-derivatives","ETHF0:USTF0",1746371538868,8.51491768,1830.2,1830.1,14.14979766]
["bitfinex-derivatives","ETHF0:USTF0",1746371539066,8.51491768,1830.2,1830.1,6.91]
["bitfinex-derivatives","ETHF0:USTF0",1746371540363,1.09272,1830.2,1830.1,6.91]
["bitfinex-derivatives","ETHF0:USTF0",1746371540571,8.51491768,1830.2,1830.1,6.91]
["bitfinex-derivatives","ETHF0:USTF0",1746371543162,12.20291768,1830.2,1830.1,6.91]
["bitfinex-derivatives","ETHF0:USTF0",1746371545069,8.51491768,1830.2,1830.1,6.91]
["bitfinex-derivatives","ETHF0:USTF0",1746371546169,12.20291768,1830.2,1830.1,6.91]
["bitfinex-derivatives","ETHF0:USTF0",1746371546567,12.20291768,1830.2,1830.1,8.00278]
["bitfinex-derivatives","ETHF0:USTF0",1746371546768,12.20291768,1830.2,1830.1,6.91]
["bitfinex-derivatives","ETHF0:USTF0",1746371546965,3.688,1830.2,1830.1,8.00278]
["bitfinex-derivatives","ETHF0:USTF0",1746371547165,1.09271,1830.3,1830.2,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1746371547366,1.09271,1830.3,1830.2,2.74222]
["bitfinex-derivatives","ETHF0:USTF0",1746371547668,6.84488584,1830.6,1830.4,1.09258]
["bitfinex-derivatives","ETHF0:USTF0",1746371547866,7.93736584,1830.6,1830.5,3.3105]
["bitfinex-derivatives","ETHF0:USTF0",1746371548164,15.35956352,1830.6,1830.5,3.3105]
["bitfinex-derivatives","ETHF0:USTF0",1746371548369,16.95666352,1830.6,1830.5,3.3105]
["bitfinex-derivatives","ETHF0:USTF0",1746371548672,16.95666352,1830.6,1830.5,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1746371548873,16.95666352,1830.6,1830.5,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1746371549076,1.09254,1830.5,1830.4,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1746371549266,10.11183768,1830.5,1830.4,5.1625]
["bitfinex-derivatives","ETHF0:USTF0",1746371550176,13.79983768,1830.5,1830.4,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1746371550470,20.84804759,1830.5,1829.9,10.44759766]
["bitfinex-derivatives","ETHF0:USTF0",1746371550667,1.09284,1830.0,1829.9,14.13619766]
["bitfinex-derivatives","ETHF0:USTF0",1746371550869,1.09284,1830.0,1829.9,12.45549766]
["bitfinex-derivatives","ETHF0:USTF0",1746371551065,4.78084,1830.0,1829.9,12.45549766]
["bitfinex-derivatives","ETHF0:USTF0",1746371551676,4.78084,1830.0,1829.9,13.54839766]
["bitfinex-derivatives","ETHF0:USTF0",1746371551879,3.688,1830.0,1829.9,13.54839766]
["bitfinex-derivatives","ETHF0:USTF0",1746371552077,1.09282,1830.1,1829.9,13.54839766]
["bitfinex-derivatives","ETHF0:USTF0",1746371552280,8.51501768,1830.1,1830.0,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1746371553078,12.20301768,1830.1,1830.0,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1746371553773,3.688,1830.1,1830.0,4.30064]
["bitfinex-derivatives","ETHF0:USTF0",1746371554181,1.09267,1830.3,1830.0,4.30064]
["bitfinex-derivatives","ETHF0:USTF0",1746371554182,1.09266,1830.3,1830.1,1.09274]
["bitfinex-derivatives","ETHF0:USTF0",1746371554374,1.09266,1830.3,1830.2,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1746371554573,1.09266,1830.3,1830.2,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1746371554773,8.51485768,1830.3,1830.2,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1746371555284,7.42219768,1830.3,1830.2,2.75472]
["bitfinex-derivatives","ETHF0:USTF0",1746371555579,8.51485768,1830.3,1830.2,2.75472]
["bitfinex-derivatives","ETHF0:USTF0",1746371555781,7.42219768,1830.3,1830.2,2.75472]
["bitfinex-derivatives","ETHF0:USTF0",1746371555983,8.51485768,1830.3,1830.2,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1746371556281,7.42219768,1830.3,1830.2,2.75472]
["bitfinex-derivatives","ETHF0:USTF0",1746371559785,6.31056584,1830.5,1830.4,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1746371559986,12.15186352,1830.5,1830.4,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1746371560480,3.63708584,1830.5,1830.3,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1746371560681,1.09263,1830.4,1830.2,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1746371560883,4.72963584,1830.5,1830.4,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1746371561078,3.63708584,1830.5,1830.3,1.09264]
["bitfinex-derivatives","ETHF0:USTF0",1746371561277,4.72966584,1830.5,1830.4,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1746371561477,12.15186352,1830.5,1830.4,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1746371561676,8.51477768,1830.5,1830.4,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1746371562284,1.09262,1830.4,1830.3,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1746371562781,5.7301,1830.6,1830.3,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1746371563083,8.51477768,1830.5,1830.2,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1746371563277,7.42219768,1830.5,1830.4,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1746371563677,8.51473768,1830.5,1830.4,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1746371564089,6.32143584,1830.7,1830.6,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1746371564277,7.42219768,1830.6,1830.5,7.9319]
["bitfinex-derivatives","ETHF0:USTF0",1746371564679,1.09248,1830.6,1830.5,7.9319]
["bitfinex-derivatives","ETHF0:USTF0",1746371566185,1.09248,1830.6,1830.5,6.8394]
["bitfinex-derivatives","ETHF0:USTF0",1746371566683,1.09248,1830.6,1830.5,7.93194]
["bitfinex-derivatives","ETHF0:USTF0",1746371567081,4.78048,1830.6,1830.5,7.93194]
["bitfinex-derivatives","ETHF0:USTF0",1746371568787,3.688,1830.6,1830.5,7.93194]
["bitfinex-derivatives","ETHF0:USTF0",1746371569188,2.68436,1830.7,1830.5,7.93194]
["bitfinex-derivatives","ETHF0:USTF0",1746371569390,8.51467768,1830.6,1830.5,7.93194]
["bitfinex-derivatives","ETHF0:USTF0",1746371570287,1.09248,1830.6,1830.5,7.93194]
["bitfinex-derivatives","ETHF0:USTF0",1746371570685,5.2799,1830.7,1830.5,7.93194]
["bitfinex-derivatives","ETHF0:USTF0",1746371570887,6.37238,1830.7,1830.6,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1746371571085,10.10657768,1830.7,1830.6,2.79408]
["bitfinex-derivatives","ETHF0:USTF0",1746371574697,10.10657768,1830.7,1830.6,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1746371575192,13.79457768,1830.7,1830.6,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1746371578295,10.10657768,1830.7,1830.6,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1746371581802,10.10657768,1830.7,1830.6,2.79408]
["bitfinex-derivatives","ETHF0:USTF0",1746371583109,13.79457768,1830.7,1830.6,2.79408]
["bitfinex-derivatives","ETHF0:USTF0",1746371584108,13.79457768,1830.7,1830.6,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1746371584302,10.10657768,1830.7,1830.6,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1746371585207,13.79457768,1830.7,1830.6,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1746371585508,3.688,1830.7,1830.6,2.79408]
["bitfinex-derivatives","ETHF0:USTF0",1746371585709,4.72938584,1830.9,1830.8,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746371585908,6.34938584,1830.9,1830.8,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1746371586096,13.77158352,1830.9,1830.8,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1746371586903,13.77158352,1830.9,1830.8,5.2461]
["bitfinex-derivatives","ETHF0:USTF0",1746371587099,13.77158352,1830.9,1830.8,6.0624]
["bitfinex-derivatives","ETHF0:USTF0",1746371587807,13.77158352,1830.9,1830.8,7.15476]
["bitfinex-derivatives","ETHF0:USTF0",1746371588605,10.13449768,1830.9,1830.8,7.15476]
["bitfinex-derivatives","ETHF0:USTF0",1746371591408,10.13449768,1830.9,1830.8,6.0624]
["bitfinex-derivatives","ETHF0:USTF0",1746371593817,10.13449768,1830.9,1830.8,7.15476]
["bitfinex-derivatives","ETHF0:USTF0",1746371594312,7.42219768,1830.9,1830.8,7.15476]
["bitfinex-derivatives","ETHF0:USTF0",1746371599113,8.51449768,1830.9,1830.8,7.15476]
["bitfinex-derivatives","ETHF0:USTF0",1746371599518,7.42219768,1830.9,1830.8,7.15476]
["bitfinex-derivatives","ETHF0:USTF0",1746371600118,7.42219768,1830.9,1830.8,10.84276]
["bitfinex-derivatives","ETHF0:USTF0",1746371601120,8.51449768,1830.9,1830.8,10.84276]
["bitfinex-derivatives","ETHF0:USTF0",1746371601414,7.42219768,1830.9,1830.8,10.84276]
["bitfinex-derivatives","ETHF0:USTF0",1746371608025,10.71522584,1831.2,1830.8,15.68909]
["bitfinex-derivatives","ETHF0:USTF0",1746371608216,7.42219768,1831.1,1831.0,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1746371608417,7.42219768,1831.1,1831.0,6.0176]
["bitfinex-derivatives","ETHF0:USTF0",1746371608616,7.42219768,1831.1,1831.0,2.8098]
["bitfinex-derivatives","ETHF0:USTF0",1746371609326,7.42219768,1831.1,1831.0,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1746371609627,8.51437768,1831.1,1831.0,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1746371610224,7.42219768,1831.1,1831.0,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1746371619032,7.42219768,1831.1,1831.0,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1746371625537,3.2078,1831.3,1831.2,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1746371625926,10.62999768,1831.3,1831.2,2.74132]
["bitfinex-derivatives","ETHF0:USTF0",1746371626231,10.62999768,1831.3,1831.2,7.24852]
["bitfinex-derivatives","ETHF0:USTF0",1746371626639,3.1951,1831.4,1831.3,1.09206]
["bitfinex-derivatives","ETHF0:USTF0",1746371626834,7.42219768,1831.4,1831.3,3.53166]
["bitfinex-derivatives","ETHF0:USTF0",1746371627227,9.62308584,1831.5,1831.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1746371627431,9.62308584,1831.5,1831.4,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1746371627627,17.04528352,1831.5,1831.4,6.2512]
["bitfinex-derivatives","ETHF0:USTF0",1746371628134,17.04528352,1831.5,1831.4,9.9392]
["bitfinex-derivatives","ETHF0:USTF0",1746371630429,13.40819768,1831.5,1831.4,9.9392]
["bitfinex-derivatives","ETHF0:USTF0",1746371631228,7.42219768,1831.5,1831.4,9.9392]
["bitfinex-derivatives","ETHF0:USTF0",1746371633238,1.5715,1831.6,1831.5,1.09194]
["bitfinex-derivatives","ETHF0:USTF0",1746371633438,1.5715,1831.6,1831.5,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1746371633642,8.99369768,1831.6,1831.5,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1746371634144,8.99369768,1831.6,1831.5,7.27664]
["bitfinex-derivatives","ETHF0:USTF0",1746371634342,7.42219768,1831.6,1831.5,7.27664]
["bitfinex-derivatives","ETHF0:USTF0",1746371636841,4.9145,1831.7,1831.6,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1746371637045,10.62999768,1831.7,1831.6,3.58638]
["bitfinex-derivatives","ETHF0:USTF0",1746371637237,3.2078,1831.7,1831.6,3.58638]
["bitfinex-derivatives","ETHF0:USTF0",1746371637437,1.7067,1831.8,1831.7,1.09182]
["bitfinex-derivatives","ETHF0:USTF0",1746371637633,1.7067,1831.8,1831.7,2.79402]
["bitfinex-derivatives","ETHF0:USTF0",1746371637840,9.12889768,1831.8,1831.7,2.79402]
["bitfinex-derivatives","ETHF0:USTF0",1746371638235,9.12889768,1831.8,1831.7,6.48202]
["bitfinex-derivatives","ETHF0:USTF0",1746371638842,9.12889768,1831.8,1831.7,9.99102]
["bitfinex-derivatives","ETHF0:USTF0",1746371641044,7.42219768,1831.8,1831.7,9.99102]
["bitfinex-derivatives","ETHF0:USTF0",1746371641843,1.6668,1832.0,1831.9,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1746371642142,1.6668,1832.0,1831.9,4.7797]
["bitfinex-derivatives","ETHF0:USTF0",1746371642344,10.18063768,1832.0,1831.9,4.7797]
["bitfinex-derivatives","ETHF0:USTF0",1746371642846,10.18063768,1832.0,1831.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746371643037,10.18063768,1832.0,1831.9,4.7797]
["bitfinex-derivatives","ETHF0:USTF0",1746371646346,9.08899768,1832.0,1831.9,4.7797]
["bitfinex-derivatives","ETHF0:USTF0",1746371647045,9.08899768,1832.0,1831.9,6.4572]
["bitfinex-derivatives","ETHF0:USTF0",1746371648848,10.18063768,1832.0,1831.9,6.4572]
["bitfinex-derivatives","ETHF0:USTF0",1746371649344,10.18063768,1832.0,1831.9,2.7692]
["bitfinex-derivatives","ETHF0:USTF0",1746371650148,10.18063768,1832.0,1831.9,6.4572]
["bitfinex-derivatives","ETHF0:USTF0",1746371652447,9.08899768,1832.0,1831.9,6.4572]
["bitfinex-derivatives","ETHF0:USTF0",1746371653837,9.08899768,1832.0,1831.9,7.3051]
["bitfinex-derivatives","ETHF0:USTF0",1746371654042,1.09157,1832.2,1832.1,1.09158]
["bitfinex-derivatives","ETHF0:USTF0",1746371654248,2.67757,1832.2,1832.1,1.09158]
["bitfinex-derivatives","ETHF0:USTF0",1746371654450,10.09976768,1832.2,1832.1,1.09158]
["bitfinex-derivatives","ETHF0:USTF0",1746371654653,9.00819768,1832.2,1832.1,2.67838]
["bitfinex-derivatives","ETHF0:USTF0",1746371654844,10.09971768,1832.2,1832.1,2.67838]
["bitfinex-derivatives","ETHF0:USTF0",1746371656250,9.00819768,1832.2,1832.1,2.67838]
["bitfinex-derivatives","ETHF0:USTF0",1746371656951,10.09971768,1832.2,1832.1,3.49028]
["bitfinex-derivatives","ETHF0:USTF0",1746371657144,10.09971768,1832.2,1832.1,2.3987]
["bitfinex-derivatives","ETHF0:USTF0",1746371658356,10.09971768,1832.2,1832.1,3.49028]
["bitfinex-derivatives","ETHF0:USTF0",1746371659447,7.42219768,1832.2,1832.1,3.49028]
["bitfinex-derivatives","ETHF0:USTF0",1746371659650,9.62308584,1832.6,1832.5,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1746371659949,5.26488584,1832.6,1832.5,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1746371660148,12.68708352,1832.6,1832.5,4.77935]
["bitfinex-derivatives","ETHF0:USTF0",1746371660349,5.26488584,1832.6,1832.5,4.77935]
["bitfinex-derivatives","ETHF0:USTF0",1746371660539,12.68708352,1832.6,1832.5,4.77935]
["bitfinex-derivatives","ETHF0:USTF0",1746371660947,12.68708352,1832.6,1832.5,6.51825]
["bitfinex-derivatives","ETHF0:USTF0",1746371661140,12.68708352,1832.6,1832.5,2.83025]
["bitfinex-derivatives","ETHF0:USTF0",1746371661346,9.04999768,1832.6,1832.5,2.83025]
["bitfinex-derivatives","ETHF0:USTF0",1746371662549,7.69318584,1832.7,1832.6,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1746371662745,11.05928352,1832.7,1832.6,2.71619]
["bitfinex-derivatives","ETHF0:USTF0",1746371663048,11.05928352,1832.7,1832.6,6.22319]
["bitfinex-derivatives","ETHF0:USTF0",1746371667056,7.42219768,1832.7,1832.6,6.22319]
["bitfinex-derivatives","ETHF0:USTF0",1746371670757,5.6869,1832.9,1832.8,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1746371671258,13.10909768,1832.9,1832.8,2.65787]
["bitfinex-derivatives","ETHF0:USTF0",1746371671459,12.30959768,1832.9,1832.8,2.65787]
["bitfinex-derivatives","ETHF0:USTF0",1746371671756,12.30959768,1832.9,1832.8,3.47147]
["bitfinex-derivatives","ETHF0:USTF0",1746371671960,10.62999768,1832.9,1832.8,3.47147]
["bitfinex-derivatives","ETHF0:USTF0",1746371672254,7.42219768,1832.9,1832.8,3.47147]
["bitfinex-derivatives","ETHF0:USTF0",1746371673750,8.51330768,1832.9,1832.8,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1746371673959,14.21210768,1832.9,1832.7,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1746371674150,7.42219768,1832.8,1832.7,1.92498]
["bitfinex-derivatives","ETHF0:USTF0",1746371674557,1.5962,1832.9,1832.8,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1746371675059,7.42219768,1832.9,1832.8,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1746371676256,9.01839768,1832.9,1832.8,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1746371677162,10.10950768,1832.9,1832.8,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1746371677360,1.09117,1832.8,1832.7,1.09121]
["bitfinex-derivatives","ETHF0:USTF0",1746371677550,10.73999768,1832.8,1832.7,1.09121]
["bitfinex-derivatives","ETHF0:USTF0",1746371678560,11.83116768,1832.8,1832.7,1.09121]
["bitfinex-derivatives","ETHF0:USTF0",1746371678753,10.73999768,1832.8,1832.7,1.09121]
["bitfinex-derivatives","ETHF0:USTF0",1746371679261,11.83116768,1832.8,1832.7,1.09121]
["bitfinex-derivatives","ETHF0:USTF0",1746371679463,10.73999768,1832.8,1832.6,4.59524]
["bitfinex-derivatives","ETHF0:USTF0",1746371679667,9.10799768,1832.7,1832.6,4.59524]
["bitfinex-derivatives","ETHF0:USTF0",1746371679962,10.19922768,1832.7,1832.6,4.59524]
["bitfinex-derivatives","ETHF0:USTF0",1746371680163,9.10799768,1832.7,1832.6,4.59524]
["bitfinex-derivatives","ETHF0:USTF0",1746371682370,10.19922768,1832.7,1832.6,4.59524]
["bitfinex-derivatives","ETHF0:USTF0",1746371682762,10.19922768,1832.7,1832.6,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1746371682963,1.09131,1832.6,1832.5,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1746371683165,8.51354768,1832.5,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746371683462,1.09146,1832.3,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746371683663,8.51365768,1832.3,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746371686370,8.51365768,1832.3,1832.2,4.29932]
["bitfinex-derivatives","ETHF0:USTF0",1746371686559,8.51365768,1832.3,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746371687671,8.51365768,1832.3,1832.2,4.29932]
["bitfinex-derivatives","ETHF0:USTF0",1746371687970,7.42219768,1832.3,1832.2,4.29932]
["bitfinex-derivatives","ETHF0:USTF0",1746371688268,8.51365768,1832.3,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746371688571,10.16439768,1832.3,1832.1,60.25856]
["bitfinex-derivatives","ETHF0:USTF0",1746371688871,9.87429768,1832.2,1832.1,60.25856]
["bitfinex-derivatives","ETHF0:USTF0",1746371689369,10.96581768,1832.2,1832.1,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1746371689570,9.87429768,1832.2,1832.1,4.59558]
["bitfinex-derivatives","ETHF0:USTF0",1746371691778,9.07289768,1832.2,1832.1,4.59558]
["bitfinex-derivatives","ETHF0:USTF0",1746371692268,7.42219768,1832.2,1832.1,4.59558]
["bitfinex-derivatives","ETHF0:USTF0",1746371693577,2.81984,1832.4,1832.1,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1746371693777,7.42219768,1832.3,1832.2,1.09152]
["bitfinex-derivatives","ETHF0:USTF0",1746371694270,7.42219768,1832.3,1832.2,2.82702]
["bitfinex-derivatives","ETHF0:USTF0",1746371695277,9.15059768,1832.3,1832.2,2.82702]
["bitfinex-derivatives","ETHF0:USTF0",1746371700979,7.42219768,1832.3,1832.2,2.82702]
["bitfinex-derivatives","ETHF0:USTF0",1746371705084,12.83088584,1832.7,1832.5,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1746371705284,1.7204,1832.6,1832.5,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1746371705473,9.14259768,1832.6,1832.5,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1746371705677,9.14259768,1832.6,1832.5,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1746371706575,7.42219768,1832.6,1832.5,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1746371706782,12.83088584,1832.7,1832.6,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1746371706982,9.62308584,1832.7,1832.6,4.47379]
["bitfinex-derivatives","ETHF0:USTF0",1746371707387,17.04528352,1832.7,1832.6,4.47379]
["bitfinex-derivatives","ETHF0:USTF0",1746371710290,7.42219768,1832.7,1832.6,4.47379]
["bitfinex-derivatives","ETHF0:USTF0",1746371718898,9.12059768,1832.7,1832.6,3.64349]
["bitfinex-derivatives","ETHF0:USTF0",1746371721393,9.12059768,1832.7,1832.3,1.91412]
["bitfinex-derivatives","ETHF0:USTF0",1746371721595,8.51360768,1832.4,1832.3,5.1715]
["bitfinex-derivatives","ETHF0:USTF0",1746371721799,7.42219768,1832.4,1832.3,5.1715]
["bitfinex-derivatives","ETHF0:USTF0",1746371722091,10.94980768,1832.4,1832.3,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1746371722297,1.09152,1832.2,1832.1,7.23979766]
["bitfinex-derivatives","ETHF0:USTF0",1746371722493,8.51371768,1832.2,1832.1,7.23979766]
["bitfinex-derivatives","ETHF0:USTF0",1746371722893,10.08411768,1832.2,1832.1,7.23979766]
["bitfinex-derivatives","ETHF0:USTF0",1746371723902,10.08411768,1832.2,1832.0,11.56841851]
["bitfinex-derivatives","ETHF0:USTF0",1746371724102,10.76119768,1832.1,1832.0,11.56841851]
["bitfinex-derivatives","ETHF0:USTF0",1746371726006,10.76119768,1832.1,1832.0,10.47677851]
["bitfinex-derivatives","ETHF0:USTF0",1746371726203,11.85277768,1832.1,1832.0,10.47677851]
["bitfinex-derivatives","ETHF0:USTF0",1746371726505,10.76119768,1832.1,1832.0,11.56841851]
["bitfinex-derivatives","ETHF0:USTF0",1746371727911,10.76119768,1832.1,1832.0,13.14851851]
["bitfinex-derivatives","ETHF0:USTF0",1746371729507,11.85277768,1832.1,1832.0,13.14851851]
["bitfinex-derivatives","ETHF0:USTF0",1746371729698,11.85277768,1832.1,1832.0,6.17374]
["bitfinex-derivatives","ETHF0:USTF0",1746371730100,10.76119768,1832.1,1832.0,6.17374]
["bitfinex-derivatives","ETHF0:USTF0",1746371732107,11.85277768,1832.1,1832.0,5.0821]
["bitfinex-derivatives","ETHF0:USTF0",1746371732608,11.85277768,1832.1,1832.0,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1746371732812,11.85277768,1832.1,1832.0,4.59364]
["bitfinex-derivatives","ETHF0:USTF0",1746371733300,10.76119768,1832.1,1832.0,4.59364]
["bitfinex-derivatives","ETHF0:USTF0",1746371733500,10.76119768,1832.1,1832.0,6.25224]
["bitfinex-derivatives","ETHF0:USTF0",1746371733710,11.85277768,1832.1,1832.0,6.25224]
["bitfinex-derivatives","ETHF0:USTF0",1746371734304,11.85277768,1832.1,1832.0,5.1606]
["bitfinex-derivatives","ETHF0:USTF0",1746371734506,1.09176,1831.8,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746371734807,1.09182,1831.7,1831.6,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1746371735008,4.31572,1831.7,1831.6,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1746371735202,11.73791768,1831.7,1831.6,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1746371735612,10.64609768,1831.7,1831.6,4.59488]
["bitfinex-derivatives","ETHF0:USTF0",1746371735812,10.64609768,1831.7,1831.6,6.17628]
["bitfinex-derivatives","ETHF0:USTF0",1746371736013,7.42219768,1831.7,1831.6,6.17628]
["bitfinex-derivatives","ETHF0:USTF0",1746371736401,3.2078,1831.9,1831.6,5.0844]
["bitfinex-derivatives","ETHF0:USTF0",1746371736603,7.42219768,1831.8,1831.7,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1746371736811,8.51395768,1831.8,1831.7,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1746371737011,2.77656,1831.8,1831.7,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1746371738412,10.19875768,1831.8,1831.7,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1746371739414,1.09182,1831.7,1831.6,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1746371739612,1.09188,1831.6,1831.5,5.1072]
["bitfinex-derivatives","ETHF0:USTF0",1746371739810,8.51407768,1831.6,1831.5,5.1072]
["bitfinex-derivatives","ETHF0:USTF0",1746371740010,10.24647768,1831.6,1831.5,5.1072]
["bitfinex-derivatives","ETHF0:USTF0",1746371740210,10.24647768,1831.6,1831.5,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1746371740409,11.06247768,1831.6,1831.5,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1746371741810,1.09194,1831.5,1831.4,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1746371742115,1.092,1831.4,1831.3,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1746371742307,8.51419768,1831.4,1831.3,5.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746371742508,10.19879768,1831.4,1831.3,5.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746371742917,1.09206,1831.3,1831.2,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1746371743111,1.09212,1831.2,1831.1,6.7098]
["bitfinex-derivatives","ETHF0:USTF0",1746371743418,1.09187,1831.7,1831.5,1.09192]
["bitfinex-derivatives","ETHF0:USTF0",1746371743624,8.51410768,1831.6,1831.4,4.29976]
["bitfinex-derivatives","ETHF0:USTF0",1746371743916,1.09191,1831.6,1831.5,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1746371744218,7.6706,1831.8,1831.6,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1746371744418,7.42219768,1831.7,1831.6,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1746371744819,7.07779,1831.8,1831.6,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1746371745020,7.42219768,1831.7,1831.6,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1746371745618,1.09179,1831.8,1831.5,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1746371745810,8.51398768,1831.8,1831.5,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1746371746008,7.42219768,1831.8,1831.7,1.09182]
["bitfinex-derivatives","ETHF0:USTF0",1746371746215,8.51395768,1831.8,1831.6,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1746371748513,7.42219768,1831.7,1831.6,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1746371749121,1.09176,1831.8,1831.6,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1746371749319,7.42219768,1831.7,1831.6,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1746371750321,1.09176,1831.8,1831.6,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1746371750528,7.42219768,1831.7,1831.6,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1746371750720,1.09181,1831.8,1831.6,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1746371751032,8.51406768,1831.7,1831.5,2.73442]
["bitfinex-derivatives","ETHF0:USTF0",1746371751231,8.51407768,1831.6,1831.5,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1746371751532,8.51407768,1831.6,1831.5,5.1445]
["bitfinex-derivatives","ETHF0:USTF0",1746371751828,8.51407768,1831.6,1831.5,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1746371752420,10.08807768,1831.6,1831.5,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1746371753928,10.08807768,1831.6,1831.5,2.73444]
["bitfinex-derivatives","ETHF0:USTF0",1746371754125,7.42219768,1831.6,1831.5,2.73444]
["bitfinex-derivatives","ETHF0:USTF0",1746371754317,1.0918,1831.8,1831.6,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1746371754523,7.42219768,1831.8,1831.7,2.82392]
["bitfinex-derivatives","ETHF0:USTF0",1746371754722,5.90855,1831.9,1831.7,2.82392]
["bitfinex-derivatives","ETHF0:USTF0",1746371754918,5.90855,1831.9,1831.8,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1746371755625,13.33074768,1831.9,1831.8,4.53606]
["bitfinex-derivatives","ETHF0:USTF0",1746371755827,13.33074768,1831.9,1831.8,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1746371756524,11.72174768,1831.9,1831.8,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1746371759637,11.72174768,1831.9,1831.8,4.53606]
["bitfinex-derivatives","ETHF0:USTF0",1746371759933,11.72169768,1831.9,1831.8,4.53606]
["bitfinex-derivatives","ETHF0:USTF0",1746371761132,10.62999768,1831.9,1831.8,4.53606]
["bitfinex-derivatives","ETHF0:USTF0",1746371761934,2.81458,1832.3,1832.1,1.09158]
["bitfinex-derivatives","ETHF0:USTF0",1746371762134,7.42219768,1832.2,1832.1,1.09158]
["bitfinex-derivatives","ETHF0:USTF0",1746371763034,7.42219768,1832.2,1832.1,2.71488]
["bitfinex-derivatives","ETHF0:USTF0",1746371764134,8.51371768,1832.2,1832.1,2.71488]
["bitfinex-derivatives","ETHF0:USTF0",1746371764438,7.42219768,1832.2,1832.1,2.71488]
["bitfinex-derivatives","ETHF0:USTF0",1746371764636,8.51371768,1832.2,1832.1,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1746371764836,7.42219768,1832.2,1832.1,2.71488]
["bitfinex-derivatives","ETHF0:USTF0",1746371765639,10.28525,1832.4,1832.2,1.09152]
["bitfinex-derivatives","ETHF0:USTF0",1746371766041,7.42219768,1832.3,1832.2,1.09152]
["bitfinex-derivatives","ETHF0:USTF0",1746371766937,8.51365768,1832.3,1832.2,1.09152]
["bitfinex-derivatives","ETHF0:USTF0",1746371767138,8.51365768,1832.3,1832.1,2.71484]
["bitfinex-derivatives","ETHF0:USTF0",1746371767438,7.42219768,1832.2,1832.1,2.71484]
["bitfinex-derivatives","ETHF0:USTF0",1746371767936,2.70216,1832.3,1832.1,2.71484]
["bitfinex-derivatives","ETHF0:USTF0",1746371768143,7.42219768,1832.2,1832.1,2.71484]
["bitfinex-derivatives","ETHF0:USTF0",1746371769041,10.28523,1832.4,1832.3,1.09146]
["bitfinex-derivatives","ETHF0:USTF0",1746371769536,17.70742768,1832.4,1832.2,1.09151]
["bitfinex-derivatives","ETHF0:USTF0",1746371769734,11.85583,1832.4,1832.2,1.09151]
["bitfinex-derivatives","ETHF0:USTF0",1746371769934,7.42219768,1832.3,1832.2,1.09151]
["bitfinex-derivatives","ETHF0:USTF0",1746371770134,7.42219768,1832.3,1832.1,2.71484]
["bitfinex-derivatives","ETHF0:USTF0",1746371770336,11.85583,1832.4,1832.2,1.09152]
["bitfinex-derivatives","ETHF0:USTF0",1746371770734,7.42219768,1832.3,1832.1,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1746371770935,7.42219768,1832.3,1832.2,1.09148]
["bitfinex-derivatives","ETHF0:USTF0",1746371771136,11.85581,1832.4,1832.2,1.09148]
["bitfinex-derivatives","ETHF0:USTF0",1746371771336,1.09148,1832.3,1832.1,2.71485]
["bitfinex-derivatives","ETHF0:USTF0",1746371772734,2.72918,1832.3,1832.1,2.71485]
["bitfinex-derivatives","ETHF0:USTF0",1746371773039,10.15137768,1832.3,1832.1,2.71485]
["bitfinex-derivatives","ETHF0:USTF0",1746371774140,1.09152,1832.2,1832.1,2.71485]
["bitfinex-derivatives","ETHF0:USTF0",1746371774332,1.09152,1832.2,1832.1,3.2191]
["bitfinex-derivatives","ETHF0:USTF0",1746371774532,2.72922,1832.2,1832.1,3.2191]
["bitfinex-derivatives","ETHF0:USTF0",1746371775040,2.72922,1832.2,1832.1,4.31068]
["bitfinex-derivatives","ETHF0:USTF0",1746371775240,5.3257,1832.2,1832.1,4.31068]
["bitfinex-derivatives","ETHF0:USTF0",1746371775444,6.41722,1832.2,1832.1,4.31068]
["bitfinex-derivatives","ETHF0:USTF0",1746371775740,5.3257,1832.2,1832.1,4.31068]
["bitfinex-derivatives","ETHF0:USTF0",1746371776845,3.688,1832.2,1832.1,4.31068]
["bitfinex-derivatives","ETHF0:USTF0",1746371781549,4.77952,1832.2,1832.1,4.31068]
["bitfinex-derivatives","ETHF0:USTF0",1746371781744,3.688,1832.2,1832.1,4.31068]
["bitfinex-derivatives","ETHF0:USTF0",1746371784750,4.77952,1832.2,1832.1,4.31068]
["bitfinex-derivatives","ETHF0:USTF0",1746371784948,4.77952,1832.2,1832.1,3.2191]
["bitfinex-derivatives","ETHF0:USTF0",1746371785149,3.688,1832.2,1832.1,4.31068]
["bitfinex-derivatives","ETHF0:USTF0",1746371786355,4.77952,1832.2,1832.1,4.31068]
["bitfinex-derivatives","ETHF0:USTF0",1746371786752,3.688,1832.2,1832.1,4.31068]
["bitfinex-derivatives","ETHF0:USTF0",1746371787147,3.688,1832.2,1832.1,7.51848]
["bitfinex-derivatives","ETHF0:USTF0",1746371787354,3.2078,1832.6,1832.5,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1746371787556,7.42219768,1832.5,1832.4,4.59136]
["bitfinex-derivatives","ETHF0:USTF0",1746371787758,9.62308584,1832.7,1832.6,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1746371788258,17.04528352,1832.7,1832.6,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1746371789755,3.63708584,1832.7,1832.6,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1746371790152,3.63708584,1832.7,1832.6,2.75789]
["bitfinex-derivatives","ETHF0:USTF0",1746371792452,1.5711,1832.8,1832.7,1.09123]
["bitfinex-derivatives","ETHF0:USTF0",1746371792658,1.5711,1832.8,1832.7,6.25783]
["bitfinex-derivatives","ETHF0:USTF0",1746371794364,1.5711,1832.8,1832.7,5.1666]
["bitfinex-derivatives","ETHF0:USTF0",1746371794563,1.5711,1832.8,1832.7,6.25783]
["bitfinex-derivatives","ETHF0:USTF0",1746371794963,1.5711,1832.8,1832.7,5.1666]
["bitfinex-derivatives","ETHF0:USTF0",1746371795464,1.5711,1832.8,1832.7,6.25783]
["bitfinex-derivatives","ETHF0:USTF0",1746371796265,1.5711,1832.8,1832.7,5.1666]
["bitfinex-derivatives","ETHF0:USTF0",1746371796464,8.99329768,1832.8,1832.7,6.25783]
["bitfinex-derivatives","ETHF0:USTF0",1746371796660,10.08446768,1832.8,1832.7,5.1666]
["bitfinex-derivatives","ETHF0:USTF0",1746371797165,8.99329768,1832.8,1832.7,6.25783]
["bitfinex-derivatives","ETHF0:USTF0",1746371798268,10.08446768,1832.8,1832.7,5.1666]
["bitfinex-derivatives","ETHF0:USTF0",1746371798667,10.93376768,1832.8,1832.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1746371798869,9.84259768,1832.8,1832.5,5.7315]
["bitfinex-derivatives","ETHF0:USTF0",1746371799063,7.42219768,1832.6,1832.5,3.61504]
["bitfinex-derivatives","ETHF0:USTF0",1746371799262,7.42219768,1832.6,1832.5,7.11504]
["bitfinex-derivatives","ETHF0:USTF0",1746371799465,2.68917,1832.7,1832.5,7.11504]
["bitfinex-derivatives","ETHF0:USTF0",1746371799669,7.42219768,1832.6,1832.5,7.11504]
["bitfinex-derivatives","ETHF0:USTF0",1746371799868,9.12829768,1832.6,1832.5,7.11504]
["bitfinex-derivatives","ETHF0:USTF0",1746371801671,9.12829768,1832.6,1832.5,3.61504]
["bitfinex-derivatives","ETHF0:USTF0",1746371801864,9.12829768,1832.6,1832.5,7.11304]
["bitfinex-derivatives","ETHF0:USTF0",1746371804271,10.21958768,1832.6,1832.5,7.11304]
["bitfinex-derivatives","ETHF0:USTF0",1746371804464,9.12829768,1832.6,1832.5,7.11304]
["bitfinex-derivatives","ETHF0:USTF0",1746371804967,10.21958768,1832.6,1832.5,7.11304]
["bitfinex-derivatives","ETHF0:USTF0",1746371805173,10.21958768,1832.6,1832.5,6.0217]
["bitfinex-derivatives","ETHF0:USTF0",1746371805361,10.21958768,1832.6,1832.5,5.2091]
["bitfinex-derivatives","ETHF0:USTF0",1746371807977,10.21958768,1832.6,1832.5,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1746371808185,9.12829768,1832.6,1832.5,4.58935]
["bitfinex-derivatives","ETHF0:USTF0",1746371808480,9.12829768,1832.6,1832.5,6.27015]
["bitfinex-derivatives","ETHF0:USTF0",1746371808680,9.12829768,1832.6,1832.5,7.09865]
["bitfinex-derivatives","ETHF0:USTF0",1746371809980,7.42219768,1832.6,1832.5,7.09865]
["bitfinex-derivatives","ETHF0:USTF0",1746371811479,5.1483,1832.8,1832.6,1.09127]
["bitfinex-derivatives","ETHF0:USTF0",1746371811671,5.1483,1832.8,1832.7,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1746371811873,12.57049768,1832.8,1832.7,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1746371812072,14.25199768,1832.8,1832.7,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1746371813381,11.04419768,1832.8,1832.7,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1746371813571,14.25199768,1832.8,1832.7,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1746371813772,14.25199768,1832.8,1832.7,2.78233]
["bitfinex-derivatives","ETHF0:USTF0",1746371813972,11.04419768,1832.8,1832.7,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1746371816075,9.95299768,1832.8,1832.7,2.78233]
["bitfinex-derivatives","ETHF0:USTF0",1746371816379,11.04416768,1832.8,1832.7,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1746371817979,11.04416768,1832.8,1832.7,2.78233]
["bitfinex-derivatives","ETHF0:USTF0",1746371818182,11.04416768,1832.8,1832.7,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1746371818485,9.95299768,1832.8,1832.7,2.78233]
["bitfinex-derivatives","ETHF0:USTF0",1746371819082,11.04416768,1832.8,1832.7,2.78233]
["bitfinex-derivatives","ETHF0:USTF0",1746371820177,9.95299768,1832.8,1832.7,2.78233]
["bitfinex-derivatives","ETHF0:USTF0",1746371820390,9.10369768,1832.8,1832.7,2.78233]
["bitfinex-derivatives","ETHF0:USTF0",1746371822181,10.19486768,1832.8,1832.7,2.78233]
["bitfinex-derivatives","ETHF0:USTF0",1746371822686,9.10369768,1832.8,1832.7,2.78233]
["bitfinex-derivatives","ETHF0:USTF0",1746371823885,10.19486768,1832.8,1832.7,2.78233]
["bitfinex-derivatives","ETHF0:USTF0",1746371824284,10.19486768,1832.8,1832.7,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1746371827386,10.19486768,1832.8,1832.7,2.78233]
["bitfinex-derivatives","ETHF0:USTF0",1746371828189,9.10369768,1832.8,1832.7,2.78233]
["bitfinex-derivatives","ETHF0:USTF0",1746371828990,7.42219768,1832.8,1832.7,2.78233]
["bitfinex-derivatives","ETHF0:USTF0",1746371830296,6.38647584,1833.0,1832.9,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1746371830297,5.29538584,1833.0,1832.9,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1746371830489,11.05928352,1833.0,1832.9,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1746371830890,11.05928352,1833.0,1832.9,2.74601]
["bitfinex-derivatives","ETHF0:USTF0",1746371831090,3.63708584,1833.0,1832.9,2.74601]
["bitfinex-derivatives","ETHF0:USTF0",1746371831997,3.63708584,1833.0,1832.9,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1746371831998,1.09105,1833.0,1832.9,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1746371832496,2.82555,1833.0,1832.9,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1746371833499,10.24774768,1833.0,1832.9,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1746371835606,10.24774768,1833.0,1832.9,2.74601]
["bitfinex-derivatives","ETHF0:USTF0",1746371836202,1.09111,1832.9,1832.8,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1746371836404,1.09121,1832.8,1832.7,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1746371836801,10.19750768,1832.8,1832.7,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1746371837304,10.19750768,1832.8,1832.7,4.58723]
["bitfinex-derivatives","ETHF0:USTF0",1746371837602,9.10629768,1832.8,1832.5,10.44759766]
["bitfinex-derivatives","ETHF0:USTF0",1746371837802,8.51348768,1832.6,1832.5,13.94359766]
["bitfinex-derivatives","ETHF0:USTF0",1746371838295,10.99808768,1832.6,1832.5,13.94359766]
["bitfinex-derivatives","ETHF0:USTF0",1746371838497,10.99808768,1832.6,1832.5,7.23979766]
["bitfinex-derivatives","ETHF0:USTF0",1746371838498,15.99808768,1832.6,1832.5,7.23979766]
["bitfinex-derivatives","ETHF0:USTF0",1746371839497,1.09141,1832.4,1832.3,7.23979766]
["bitfinex-derivatives","ETHF0:USTF0",1746371839794,8.51360768,1832.4,1832.3,7.23979766]
["bitfinex-derivatives","ETHF0:USTF0",1746371841006,10.21470768,1832.4,1832.3,7.23979766]
["bitfinex-derivatives","ETHF0:USTF0",1746371843706,1.09146,1832.3,1832.2,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1746371843900,10.95455768,1832.3,1832.2,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1746371845607,9.86309768,1832.3,1832.0,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1746371845808,1.09164,1832.0,1831.9,6.66004975]
["bitfinex-derivatives","ETHF0:USTF0",1746371846001,1.0917,1831.9,1831.8,7.23979766]
["bitfinex-derivatives","ETHF0:USTF0",1746371846306,11.01049768,1831.9,1831.8,7.23979766]
["bitfinex-derivatives","ETHF0:USTF0",1746371847207,14.21829768,1831.9,1831.8,7.23979766]
["bitfinex-derivatives","ETHF0:USTF0",1746371847599,1.09182,1831.7,1831.6,8.86329766]
["bitfinex-derivatives","ETHF0:USTF0",1746371847798,8.51401768,1831.7,1831.6,7.23979766]
["bitfinex-derivatives","ETHF0:USTF0",1746371848298,10.10991768,1831.7,1831.6,7.23979766]
["bitfinex-derivatives","ETHF0:USTF0",1746371851008,16.09591768,1831.7,1831.6,7.23979766]
["bitfinex-derivatives","ETHF0:USTF0",1746371851508,1.09194,1831.5,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746371851808,8.51413768,1831.5,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746371852200,1.092,1831.4,1831.3,5.9658]
["bitfinex-derivatives","ETHF0:USTF0",1746371852401,1.092,1831.4,1831.3,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1746371854811,9.1938,1831.7,1831.3,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1746371855105,8.51411768,1831.6,1831.4,2.80214]
["bitfinex-derivatives","ETHF0:USTF0",1746371855310,8.51411768,1831.6,1831.5,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1746371855510,8.51411768,1831.6,1831.5,2.5175]
["bitfinex-derivatives","ETHF0:USTF0",1746371855810,1.09192,1831.6,1831.5,2.5175]
["bitfinex-derivatives","ETHF0:USTF0",1746371856607,10.28567,1831.7,1831.5,3.60944]
["bitfinex-derivatives","ETHF0:USTF0",1746371856911,1.0918,1831.8,1831.6,6.30008]
["bitfinex-derivatives","ETHF0:USTF0",1746371857211,8.51399768,1831.8,1831.7,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1746371857513,1.0918,1831.8,1831.7,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1746371858411,10.28554,1831.9,1831.7,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1746371858616,5.986,1831.9,1831.8,2.72066]
["bitfinex-derivatives","ETHF0:USTF0",1746371861217,5.986,1831.9,1831.8,6.40866]
["bitfinex-derivatives","ETHF0:USTF0",1746371862118,5.986,1831.9,1831.8,2.72066]
["bitfinex-derivatives","ETHF0:USTF0",1746371862724,1.09166,1832.0,1831.8,2.72066]
["bitfinex-derivatives","ETHF0:USTF0",1746371862911,8.51385768,1832.0,1831.9,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1746371863109,7.42219768,1832.0,1831.9,3.5414]
["bitfinex-derivatives","ETHF0:USTF0",1746371863309,4.29938,1832.1,1831.9,3.54136]
["bitfinex-derivatives","ETHF0:USTF0",1746371863508,3.2078,1832.1,1832.0,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1746371863821,3.2078,1832.1,1832.0,2.72224]
["bitfinex-derivatives","ETHF0:USTF0",1746371864023,10.62999768,1832.1,1832.0,2.72224]
["bitfinex-derivatives","ETHF0:USTF0",1746371864225,11.72157768,1832.1,1832.0,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1746371865220,13.39747768,1832.1,1832.0,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1746371866220,10.62999768,1832.1,1832.0,2.72224]
["bitfinex-derivatives","ETHF0:USTF0",1746371867814,7.42219768,1832.1,1832.0,2.72224]
["bitfinex-derivatives","ETHF0:USTF0",1746371868414,1.09153,1832.2,1832.1,1.09158]
["bitfinex-derivatives","ETHF0:USTF0",1746371868614,7.42219768,1832.2,1832.1,2.66318]
["bitfinex-derivatives","ETHF0:USTF0",1746371869119,5.986,1832.3,1832.2,1.09152]
["bitfinex-derivatives","ETHF0:USTF0",1746371869427,5.986,1832.3,1832.2,4.37212]
["bitfinex-derivatives","ETHF0:USTF0",1746371869617,13.40819768,1832.3,1832.2,4.37212]
["bitfinex-derivatives","ETHF0:USTF0",1746371869812,7.42219768,1832.3,1832.2,4.37212]
["bitfinex-derivatives","ETHF0:USTF0",1746371870520,2.72458,1832.5,1832.3,1.09146]
["bitfinex-derivatives","ETHF0:USTF0",1746371870722,2.72458,1832.5,1832.3,2.73736]
["bitfinex-derivatives","ETHF0:USTF0",1746371870923,2.72458,1832.5,1832.4,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1746371871319,10.14677768,1832.5,1832.4,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1746371872825,1.09146,1832.3,1832.2,6.22318]
["bitfinex-derivatives","ETHF0:USTF0",1746371873018,8.51365768,1832.3,1832.2,6.22318]
["bitfinex-derivatives","ETHF0:USTF0",1746371873216,1.09146,1832.3,1832.2,6.22318]
["bitfinex-derivatives","ETHF0:USTF0",1746371875125,2.80136,1832.4,1832.3,1.09146]
["bitfinex-derivatives","ETHF0:USTF0",1746371875322,2.80136,1832.4,1832.3,2.70666]
["bitfinex-derivatives","ETHF0:USTF0",1746371875523,10.22355768,1832.4,1832.3,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1746371876021,10.22355768,1832.4,1832.3,2.70666]
["bitfinex-derivatives","ETHF0:USTF0",1746371876228,10.22355768,1832.4,1832.3,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1746371878428,10.22355768,1832.4,1832.3,2.70666]
["bitfinex-derivatives","ETHF0:USTF0",1746371878625,3.2078,1832.5,1832.3,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1746371878931,11.72139768,1832.5,1832.4,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1746371879226,8.51359768,1832.5,1832.4,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1746371879429,10.11519768,1832.5,1832.4,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1746371880430,10.11519768,1832.5,1832.4,2.71621]
["bitfinex-derivatives","ETHF0:USTF0",1746371880622,8.51359768,1832.5,1832.4,2.71621]
["bitfinex-derivatives","ETHF0:USTF0",1746371881630,7.42219768,1832.5,1832.4,2.71621]
["bitfinex-derivatives","ETHF0:USTF0",1746371882023,18.35840768,1832.5,1831.9,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1746371882229,18.35840768,1832.5,1831.9,7.73368]
["bitfinex-derivatives","ETHF0:USTF0",1746371882230,8.51381768,1832.1,1831.9,7.73368]
["bitfinex-derivatives","ETHF0:USTF0",1746371882731,1.09162,1832.1,1832.0,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1746371882922,1.09162,1832.1,1832.0,2.66784]
["bitfinex-derivatives","ETHF0:USTF0",1746371883118,2.81696,1832.2,1832.0,2.66784]
["bitfinex-derivatives","ETHF0:USTF0",1746371883318,7.42219768,1832.1,1832.0,2.66784]
["bitfinex-derivatives","ETHF0:USTF0",1746371883526,7.42219768,1832.1,1832.0,1.09164]
["bitfinex-derivatives","ETHF0:USTF0",1746371883726,2.81696,1832.2,1832.0,1.09164]
["bitfinex-derivatives","ETHF0:USTF0",1746371883917,7.42219768,1832.1,1831.6,58.8808]
["bitfinex-derivatives","ETHF0:USTF0",1746371884129,8.51395768,1831.8,1831.7,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1746371884530,1.09176,1831.8,1831.7,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1746371884933,2.82616,1831.8,1831.7,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1746371886331,2.72956,1831.7,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746371886523,1.09212,1831.2,1831.0,14.37461894]
["bitfinex-derivatives","ETHF0:USTF0",1746371886826,1.09218,1831.1,1831.0,9.25839894]
["bitfinex-derivatives","ETHF0:USTF0",1746371887024,11.84347768,1831.1,1831.0,1.92595455]
["bitfinex-derivatives","ETHF0:USTF0",1746371887228,11.84347768,1831.1,1831.0,0.79172455]
["bitfinex-derivatives","ETHF0:USTF0",1746371887732,12.2719282,1831.1,1831.0,0.79172455]
["bitfinex-derivatives","ETHF0:USTF0",1746371888535,12.2719282,1831.1,1831.0,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746371888832,11.84347768,1831.1,1831.0,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746371889933,11.84347768,1831.1,1830.7,18.07554304]
["bitfinex-derivatives","ETHF0:USTF0",1746371889934,1.09248,1830.7,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746371890327,1.09248,1830.6,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746371890531,1.09246,1830.7,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746371890929,1.7038,1830.9,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746371891238,1.09248,1830.6,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746371891531,1.09248,1830.6,1830.4,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1746371891728,1.09248,1830.6,1830.4,4.5886]
["bitfinex-derivatives","ETHF0:USTF0",1746371892032,1.09254,1830.5,1830.4,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1746371892238,1.09254,1830.5,1830.4,10.3918]
["bitfinex-derivatives","ETHF0:USTF0",1746371892439,1.09254,1830.5,1830.4,15.3918]
["bitfinex-derivatives","ETHF0:USTF0",1746371892827,1.09251,1830.6,1830.4,16.4844]
["bitfinex-derivatives","ETHF0:USTF0",1746371893126,1.09254,1830.5,1830.4,7.184]
["bitfinex-derivatives","ETHF0:USTF0",1746371893737,1.09252,1830.6,1830.4,7.184]
["bitfinex-derivatives","ETHF0:USTF0",1746371893933,1.09252,1830.6,1830.4,11.48439]
["bitfinex-derivatives","ETHF0:USTF0",1746371894130,1.09254,1830.5,1830.4,10.3918]
["bitfinex-derivatives","ETHF0:USTF0",1746371894429,8.51473768,1830.5,1830.4,10.3918]
["bitfinex-derivatives","ETHF0:USTF0",1746371894635,8.51473768,1830.5,1830.4,7.184]
["bitfinex-derivatives","ETHF0:USTF0",1746371894636,1.09254,1830.5,1830.4,7.184]
["bitfinex-derivatives","ETHF0:USTF0",1746371894836,1.09254,1830.5,1830.4,10.3918]
["bitfinex-derivatives","ETHF0:USTF0",1746371895433,3.2078,1830.8,1830.4,12.0914]
["bitfinex-derivatives","ETHF0:USTF0",1746371895628,1.09245,1830.7,1830.5,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746371895838,1.09245,1830.7,1830.6,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1746371896435,10.17474768,1830.7,1830.6,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1746371898139,8.51464768,1830.7,1830.6,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1746371900135,7.42219768,1830.7,1830.6,2.79208]
["bitfinex-derivatives","ETHF0:USTF0",1746371900442,1.09239,1830.8,1830.6,2.79204]
["bitfinex-derivatives","ETHF0:USTF0",1746371900644,1.09239,1830.8,1830.7,2.5129]
["bitfinex-derivatives","ETHF0:USTF0",1746371901029,8.51458768,1830.8,1830.7,2.5129]
["bitfinex-derivatives","ETHF0:USTF0",1746371901234,8.51458768,1830.8,1830.7,7.29332]
["bitfinex-derivatives","ETHF0:USTF0",1746371901444,8.51458768,1830.8,1830.7,6.2009]
["bitfinex-derivatives","ETHF0:USTF0",1746371901835,8.51458768,1830.8,1830.7,7.0343]
["bitfinex-derivatives","ETHF0:USTF0",1746371902143,11.72238768,1830.8,1830.7,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1746371903043,8.51458768,1830.8,1830.7,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1746371904138,11.72238768,1830.8,1830.7,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1746371904338,1.09248,1830.6,1830.5,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1746371904533,8.51467768,1830.6,1830.5,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1746371904738,1.09254,1830.5,1830.4,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1746371904940,10.10403768,1830.5,1830.4,5.2023]
["bitfinex-derivatives","ETHF0:USTF0",1746371905140,10.10403768,1830.5,1830.4,8.8903]
["bitfinex-derivatives","ETHF0:USTF0",1746371905948,8.51473768,1830.5,1830.4,9.9829]
["bitfinex-derivatives","ETHF0:USTF0",1746371906542,1.09252,1830.6,1830.4,9.9829]
["bitfinex-derivatives","ETHF0:USTF0",1746371906746,3.2078,1830.8,1830.4,8.8903]
["bitfinex-derivatives","ETHF0:USTF0",1746371906942,7.42219768,1830.7,1830.6,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1746371907242,8.51461768,1830.7,1830.5,1.09249]
["bitfinex-derivatives","ETHF0:USTF0",1746371907437,7.42219768,1830.7,1830.4,8.27656]
["bitfinex-derivatives","ETHF0:USTF0",1746371907650,7.42219768,1830.6,1830.4,8.27656]
["bitfinex-derivatives","ETHF0:USTF0",1746371907960,1.09254,1830.5,1830.4,7.184]
["bitfinex-derivatives","ETHF0:USTF0",1746371908252,1.09254,1830.5,1830.4,8.2766]
["bitfinex-derivatives","ETHF0:USTF0",1746371908752,2.69972,1830.6,1830.4,8.2766]
["bitfinex-derivatives","ETHF0:USTF0",1746371909048,10.12191768,1830.6,1830.4,8.2766]
["bitfinex-derivatives","ETHF0:USTF0",1746371909250,1.09254,1830.5,1830.4,7.184]
["bitfinex-derivatives","ETHF0:USTF0",1746371909456,8.51473768,1830.5,1830.4,7.184]
["bitfinex-derivatives","ETHF0:USTF0",1746371909748,1.09254,1830.5,1830.4,7.184]
["bitfinex-derivatives","ETHF0:USTF0",1746371910146,1.09254,1830.5,1830.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746371910351,8.51473768,1830.5,1830.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746371910752,10.20853768,1830.5,1830.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746371911247,1.0926,1830.4,1830.3,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1746371911452,10.20859768,1830.4,1830.3,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1746371912152,10.20859768,1830.4,1830.3,7.186]
["bitfinex-derivatives","ETHF0:USTF0",1746371913253,10.20859768,1830.4,1830.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746371914049,8.51479768,1830.4,1830.3,4.78066]
["bitfinex-derivatives","ETHF0:USTF0",1746371914251,8.51479768,1830.4,1830.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746371915655,8.51479768,1830.4,1830.3,4.78066]
["bitfinex-derivatives","ETHF0:USTF0",1746371915854,8.51479768,1830.4,1830.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746371916256,8.51479768,1830.4,1830.3,4.78066]
["bitfinex-derivatives","ETHF0:USTF0",1746371916556,8.51479768,1830.4,1830.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746371917058,8.51479768,1830.4,1830.3,4.78066]
["bitfinex-derivatives","ETHF0:USTF0",1746371917753,8.51479768,1830.4,1830.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746371918157,7.42219768,1830.4,1830.1,1.09275]
["bitfinex-derivatives","ETHF0:USTF0",1746371918455,7.42219768,1830.2,1830.1,1.09275]
["bitfinex-derivatives","ETHF0:USTF0",1746371919155,8.51491768,1830.2,1830.1,1.91855]
["bitfinex-derivatives","ETHF0:USTF0",1746371920050,8.51491768,1830.2,1830.1,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1746371920450,8.51494768,1830.2,1830.0,10.3938]
["bitfinex-derivatives","ETHF0:USTF0",1746371920651,1.09275,1830.2,1830.1,1.91858]
["bitfinex-derivatives","ETHF0:USTF0",1746371920853,1.09275,1830.2,1830.1,2.73368]
["bitfinex-derivatives","ETHF0:USTF0",1746371921152,8.51494768,1830.2,1830.1,2.73368]
["bitfinex-derivatives","ETHF0:USTF0",1746371921559,7.42219768,1830.2,1830.1,2.73368]
["bitfinex-derivatives","ETHF0:USTF0",1746371921761,1.0927,1830.3,1830.2,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1746371922155,1.0927,1830.3,1830.2,4.78072]
["bitfinex-derivatives","ETHF0:USTF0",1746371922354,7.07864,1830.4,1830.2,4.78072]
["bitfinex-derivatives","ETHF0:USTF0",1746371922553,7.42219768,1830.3,1830.2,4.78072]
["bitfinex-derivatives","ETHF0:USTF0",1746371922969,7.07864,1830.4,1830.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746371923263,7.42219768,1830.3,1830.2,4.78067]
["bitfinex-derivatives","ETHF0:USTF0",1746371923963,5.986,1830.4,1830.3,1.09266]
["bitfinex-derivatives","ETHF0:USTF0",1746371924262,11.92476,1830.8,1830.4,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1746371924460,7.42219768,1830.5,1830.4,1.90227]
["bitfinex-derivatives","ETHF0:USTF0",1746371924659,8.51473768,1830.5,1830.3,4.78062]
["bitfinex-derivatives","ETHF0:USTF0",1746371924958,8.51473768,1830.5,1830.4,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1746371925159,8.51473768,1830.5,1830.4,5.2733]
["bitfinex-derivatives","ETHF0:USTF0",1746371925360,10.20373768,1830.5,1830.4,5.2733]
["bitfinex-derivatives","ETHF0:USTF0",1746371928061,1.09291,1829.9,1829.7,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1746371928262,5.04470768,1829.9,1829.8,1.09293]
["bitfinex-derivatives","ETHF0:USTF0",1746371928472,10.7989,1830.1,1829.8,1.09294]
["bitfinex-derivatives","ETHF0:USTF0",1746371928669,1.09287,1830.0,1829.9,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1746371928967,5.04470768,1830.0,1829.9,2.8214]
["bitfinex-derivatives","ETHF0:USTF0",1746371929155,5.04470768,1830.0,1829.9,9.7172]
["bitfinex-derivatives","ETHF0:USTF0",1746371929571,3.2078,1830.3,1829.9,8.6243]
["bitfinex-derivatives","ETHF0:USTF0",1746371929766,5.04470768,1830.2,1830.1,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1746371929963,9.49954,1830.4,1830.2,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1746371930268,9.49954,1830.4,1830.2,4.78072]
["bitfinex-derivatives","ETHF0:USTF0",1746371930469,5.04470768,1830.3,1830.2,4.78072]
["bitfinex-derivatives","ETHF0:USTF0",1746371932265,5.986,1830.4,1830.3,1.09266]
["bitfinex-derivatives","ETHF0:USTF0",1746371932464,1.09256,1830.5,1830.3,1.87861]
["bitfinex-derivatives","ETHF0:USTF0",1746371932665,2.71582,1830.6,1830.4,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1746371932966,5.04470768,1830.5,1830.4,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1746371933164,5.04470768,1830.5,1830.4,5.5827]
["bitfinex-derivatives","ETHF0:USTF0",1746371933467,1.6233,1830.6,1830.4,4.4901]
["bitfinex-derivatives","ETHF0:USTF0",1746371933667,1.09254,1830.5,1830.4,4.4901]
["bitfinex-derivatives","ETHF0:USTF0",1746371935670,1.09254,1830.5,1830.4,5.5827]
["bitfinex-derivatives","ETHF0:USTF0",1746371935970,2.71581,1830.6,1830.4,5.5827]
["bitfinex-derivatives","ETHF0:USTF0",1746371936173,7.76051768,1830.6,1830.4,5.58266]
["bitfinex-derivatives","ETHF0:USTF0",1746371936464,5.04470768,1830.6,1830.5,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1746371936770,3.63708584,1830.7,1830.6,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1746371936969,4.72950584,1830.7,1830.6,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1746371937172,9.77421352,1830.7,1830.6,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1746371937758,9.77421352,1830.7,1830.6,1.88678]
["bitfinex-derivatives","ETHF0:USTF0",1746371938471,8.68179352,1830.7,1830.6,1.88678]
["bitfinex-derivatives","ETHF0:USTF0",1746371938771,9.77421352,1830.7,1830.6,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1746371939068,11.46211352,1830.7,1830.6,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1746371939570,11.46211352,1830.7,1830.5,4.78053]
["bitfinex-derivatives","ETHF0:USTF0",1746371939571,7.82502768,1830.7,1830.5,4.78053]
["bitfinex-derivatives","ETHF0:USTF0",1746371939774,7.86998768,1830.6,1830.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746371940272,8.66378768,1830.6,1830.4,5.39468]
["bitfinex-derivatives","ETHF0:USTF0",1746371940464,5.04470768,1830.5,1830.4,5.39468]
["bitfinex-derivatives","ETHF0:USTF0",1746371941072,5.04470768,1830.5,1830.4,9.08268]
["bitfinex-derivatives","ETHF0:USTF0",1746371945486,6.84488584,1830.7,1830.6,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1746371945672,3.63708584,1830.7,1830.6,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1746371945873,8.68179352,1830.7,1830.6,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1746371946174,8.68179352,1830.7,1830.6,2.75008]
["bitfinex-derivatives","ETHF0:USTF0",1746371946779,8.68179352,1830.7,1830.6,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1746371946979,9.77421352,1830.7,1830.6,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1746371947275,9.77421352,1830.7,1830.6,2.75008]
["bitfinex-derivatives","ETHF0:USTF0",1746371947468,11.36791352,1830.7,1830.6,2.75008]
["bitfinex-derivatives","ETHF0:USTF0",1746371948076,11.36791352,1830.7,1830.6,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1746371950070,11.36791352,1830.7,1830.6,2.75008]
["bitfinex-derivatives","ETHF0:USTF0",1746371950375,10.27549352,1830.7,1830.6,2.75008]
["bitfinex-derivatives","ETHF0:USTF0",1746371950677,6.13712768,1830.7,1830.6,2.75008]
["bitfinex-derivatives","ETHF0:USTF0",1746371951675,6.13712768,1830.7,1830.6,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1746371952278,7.81092768,1830.7,1830.6,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1746371953369,7.81092768,1830.7,1830.6,2.75008]
["bitfinex-derivatives","ETHF0:USTF0",1746371954581,7.81092768,1830.7,1830.6,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1746371955681,7.81092768,1830.7,1830.6,2.75008]
["bitfinex-derivatives","ETHF0:USTF0",1746371956273,7.81092768,1830.7,1830.6,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1746371957282,11.01872768,1830.7,1830.6,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1746371958083,1.09248,1830.6,1830.5,5.60891]
["bitfinex-derivatives","ETHF0:USTF0",1746371958284,7.83508768,1830.6,1830.5,7.23341]
["bitfinex-derivatives","ETHF0:USTF0",1746371958588,2.79038,1830.6,1830.5,6.1409]
["bitfinex-derivatives","ETHF0:USTF0",1746371960789,1.6979,1830.6,1830.5,7.23344]
["bitfinex-derivatives","ETHF0:USTF0",1746371961087,2.79038,1830.6,1830.5,7.23344]
["bitfinex-derivatives","ETHF0:USTF0",1746371962788,2.79038,1830.6,1830.5,6.1409]
["bitfinex-derivatives","ETHF0:USTF0",1746371963588,4.30027,1830.7,1830.5,7.23344]
["bitfinex-derivatives","ETHF0:USTF0",1746371963784,4.30027,1830.7,1830.6,2.66318]
["bitfinex-derivatives","ETHF0:USTF0",1746371963785,5.98307,1830.7,1830.6,2.66318]
["bitfinex-derivatives","ETHF0:USTF0",1746371963983,5.98307,1830.7,1830.6,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1746371964186,11.02777768,1830.7,1830.6,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1746371966596,11.02777768,1830.7,1830.6,2.66318]
["bitfinex-derivatives","ETHF0:USTF0",1746371968204,11.02777768,1830.7,1830.6,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1746371968391,11.35790119,1830.7,1830.6,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1746371969009,8.58263119,1830.7,1830.6,2.66318]
["bitfinex-derivatives","ETHF0:USTF0",1746371969200,0.33012351,1830.7,1830.6,5.87098]
["bitfinex-derivatives","ETHF0:USTF0",1746371969398,0.33012351,1830.7,1830.6,10.87098]
["bitfinex-derivatives","ETHF0:USTF0",1746371969599,0.33012351,1830.7,1830.6,51.67098]
["bitfinex-derivatives","ETHF0:USTF0",1746371971105,0.33012351,1830.7,1830.6,46.67098]
["bitfinex-derivatives","ETHF0:USTF0",1746371971808,5.986,1831.0,1830.9,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1746371972104,3.63708584,1831.2,1831.0,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1746371972310,3.63708584,1831.2,1831.1,2.77938]
["bitfinex-derivatives","ETHF0:USTF0",1746371972706,8.68179352,1831.2,1831.1,2.77938]
["bitfinex-derivatives","ETHF0:USTF0",1746371973505,8.68179352,1831.2,1831.1,4.42198]
["bitfinex-derivatives","ETHF0:USTF0",1746371976507,9.77391352,1831.2,1831.0,1.09219]
["bitfinex-derivatives","ETHF0:USTF0",1746371976706,7.52670768,1831.1,1831.0,1.09219]
["bitfinex-derivatives","ETHF0:USTF0",1746371977015,7.52670768,1831.1,1831.0,2.75619]
["bitfinex-derivatives","ETHF0:USTF0",1746371977309,6.71160768,1831.1,1831.0,6.44419]
["bitfinex-derivatives","ETHF0:USTF0",1746371982916,7.80378768,1831.1,1831.0,6.44419]
["bitfinex-derivatives","ETHF0:USTF0",1746371983116,6.71160768,1831.1,1831.0,6.44419]
["bitfinex-derivatives","ETHF0:USTF0",1746371984622,5.04470768,1831.1,1831.0,6.44419]
["bitfinex-derivatives","ETHF0:USTF0",1746371984920,1.09212,1831.2,1831.1,1.09218]
["bitfinex-derivatives","ETHF0:USTF0",1746371985122,6.13682768,1831.2,1831.1,2.72348]
["bitfinex-derivatives","ETHF0:USTF0",1746371985321,6.13682768,1831.2,1831.1,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1746371985813,7.86522768,1831.2,1831.1,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1746371986421,1.0923,1830.9,1830.8,6.7718]
["bitfinex-derivatives","ETHF0:USTF0",1746371986619,5.04470768,1830.9,1830.8,7.86416]
["bitfinex-derivatives","ETHF0:USTF0",1746371987018,6.77310768,1830.9,1830.8,7.86416]
["bitfinex-derivatives","ETHF0:USTF0",1746371987220,6.77310768,1830.9,1830.8,11.55216]
["bitfinex-derivatives","ETHF0:USTF0",1746371987726,7.86540768,1830.9,1830.8,10.4598]
["bitfinex-derivatives","ETHF0:USTF0",1746371988123,7.86540768,1830.9,1830.8,6.7718]
["bitfinex-derivatives","ETHF0:USTF0",1746371989127,11.55340768,1830.9,1830.8,6.7718]
["bitfinex-derivatives","ETHF0:USTF0",1746371989526,1.09241,1830.8,1830.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1746371989722,6.68670768,1830.7,1830.6,1.87564]
["bitfinex-derivatives","ETHF0:USTF0",1746371989924,8.56592768,1830.7,1830.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1746371990423,8.56592768,1830.7,1830.5,12.0387]
["bitfinex-derivatives","ETHF0:USTF0",1746371990625,6.68670768,1830.6,1830.5,13.1312]
["bitfinex-derivatives","ETHF0:USTF0",1746371995231,0.8106,1830.8,1830.5,12.0387]
["bitfinex-derivatives","ETHF0:USTF0",1746371995431,5.04470768,1830.7,1830.6,4.44418]
["bitfinex-derivatives","ETHF0:USTF0",1746371997534,1.6603,1830.8,1830.7,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746371997727,1.6603,1830.8,1830.7,2.75352]
["bitfinex-derivatives","ETHF0:USTF0",1746371997927,6.70500768,1830.8,1830.7,2.75352]
["bitfinex-derivatives","ETHF0:USTF0",1746371998227,6.70500768,1830.8,1830.7,6.44152]
["bitfinex-derivatives","ETHF0:USTF0",1746372000337,3.63708584,1831.1,1830.9,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1746372000527,1.09224,1831.0,1830.9,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1746372000728,5.04470768,1831.0,1830.9,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1746372000928,5.04470768,1831.0,1830.9,2.7281]
["bitfinex-derivatives","ETHF0:USTF0",1746372001226,5.04470768,1831.0,1830.9,6.4161]
["bitfinex-derivatives","ETHF0:USTF0",1746372001835,5.04470768,1831.0,1830.9,8.0629]
["bitfinex-derivatives","ETHF0:USTF0",1746372003537,6.13694768,1831.0,1830.9,8.0629]
["bitfinex-derivatives","ETHF0:USTF0",1746372004836,6.13694768,1831.0,1830.9,6.9706]
["bitfinex-derivatives","ETHF0:USTF0",1746372005039,9.34474768,1831.0,1830.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372005338,1.09236,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746372005529,6.13706768,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746372005933,8.67216768,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746372006531,1.09248,1830.6,1830.5,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1746372006836,6.13718768,1830.6,1830.5,4.64354]
["bitfinex-derivatives","ETHF0:USTF0",1746372007236,6.93618768,1830.6,1830.5,4.64354]
["bitfinex-derivatives","ETHF0:USTF0",1746372008739,5.84370768,1830.6,1830.5,4.64354]
["bitfinex-derivatives","ETHF0:USTF0",1746372009437,6.93618768,1830.6,1830.5,4.64354]
["bitfinex-derivatives","ETHF0:USTF0",1746372009737,8.64128768,1830.6,1830.5,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1746372010139,8.64128768,1830.6,1830.5,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1746372012142,1.0926,1830.4,1830.3,4.8288]
["bitfinex-derivatives","ETHF0:USTF0",1746372012345,6.13730768,1830.4,1830.3,4.8288]
["bitfinex-derivatives","ETHF0:USTF0",1746372012542,1.0926,1830.4,1830.3,6.5369]
["bitfinex-derivatives","ETHF0:USTF0",1746372013044,1.0926,1830.4,1830.3,7.62956]
["bitfinex-derivatives","ETHF0:USTF0",1746372013242,1.0926,1830.4,1830.3,10.2249]
["bitfinex-derivatives","ETHF0:USTF0",1746372013743,6.13730768,1830.4,1830.3,10.2249]
["bitfinex-derivatives","ETHF0:USTF0",1746372014639,6.13730768,1830.4,1830.3,11.31756]
["bitfinex-derivatives","ETHF0:USTF0",1746372015647,6.13730768,1830.4,1830.3,10.2249]
["bitfinex-derivatives","ETHF0:USTF0",1746372015835,6.13730768,1830.4,1830.3,11.31756]
["bitfinex-derivatives","ETHF0:USTF0",1746372016341,6.13730768,1830.4,1830.3,10.2249]
["bitfinex-derivatives","ETHF0:USTF0",1746372017559,2.4481,1830.6,1830.3,11.31756]
["bitfinex-derivatives","ETHF0:USTF0",1746372017761,5.04470768,1830.5,1830.4,2.6965]
["bitfinex-derivatives","ETHF0:USTF0",1746372017957,5.04470768,1830.5,1830.4,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1746372018257,6.13724768,1830.5,1830.4,4.7806]
["bitfinex-derivatives","ETHF0:USTF0",1746372019160,6.13724768,1830.5,1830.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372020357,1.09254,1830.5,1830.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372020560,6.13724768,1830.5,1830.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372022160,11.13724768,1830.5,1830.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372022353,12.84284768,1830.5,1830.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372022554,14.51934768,1830.5,1830.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372023163,1.09284,1830.0,1829.9,6.00649]
["bitfinex-derivatives","ETHF0:USTF0",1746372023365,5.04470768,1830.0,1829.9,6.00649]
["bitfinex-derivatives","ETHF0:USTF0",1746372023664,1.09282,1830.1,1830.0,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1746372024055,5.04470768,1830.0,1829.9,6.00646]
["bitfinex-derivatives","ETHF0:USTF0",1746372024349,6.13754768,1830.0,1829.9,6.00646]
["bitfinex-derivatives","ETHF0:USTF0",1746372024556,6.13754768,1830.0,1829.9,4.9136]
["bitfinex-derivatives","ETHF0:USTF0",1746372024759,5.04470768,1830.0,1829.9,6.0065]
["bitfinex-derivatives","ETHF0:USTF0",1746372025160,5.04470768,1830.0,1829.9,9.6945]
["bitfinex-derivatives","ETHF0:USTF0",1746372025363,6.13754768,1830.0,1829.9,9.6945]
["bitfinex-derivatives","ETHF0:USTF0",1746372025555,6.13754768,1830.0,1829.9,8.6016]
["bitfinex-derivatives","ETHF0:USTF0",1746372028265,6.13754768,1830.0,1829.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372028561,7.86574768,1830.0,1829.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372031067,6.13754768,1830.0,1829.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372031566,6.13754768,1830.0,1829.9,5.3033]
["bitfinex-derivatives","ETHF0:USTF0",1746372032653,7.77624768,1830.0,1829.9,5.3033]
["bitfinex-derivatives","ETHF0:USTF0",1746372033667,6.13754768,1830.0,1829.9,5.3033]
["bitfinex-derivatives","ETHF0:USTF0",1746372034770,5.04470768,1830.0,1829.9,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1746372035269,1.09282,1830.1,1830.0,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1746372035468,6.13752768,1830.1,1830.0,2.70164]
["bitfinex-derivatives","ETHF0:USTF0",1746372035665,6.13752768,1830.1,1830.0,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1746372035864,6.13752768,1830.1,1830.0,2.70164]
["bitfinex-derivatives","ETHF0:USTF0",1746372036164,6.13752768,1830.1,1830.0,6.38964]
["bitfinex-derivatives","ETHF0:USTF0",1746372036968,1.09282,1830.1,1830.0,6.38964]
["bitfinex-derivatives","ETHF0:USTF0",1746372038065,6.13752768,1830.1,1830.0,6.38964]
["bitfinex-derivatives","ETHF0:USTF0",1746372038271,6.13752768,1830.1,1830.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372039468,8.57112768,1830.1,1830.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372040369,13.57112768,1830.1,1830.0,1.98304649]
["bitfinex-derivatives","ETHF0:USTF0",1746372040564,16.77892768,1830.1,1830.0,1.98304649]
["bitfinex-derivatives","ETHF0:USTF0",1746372040763,11.77892768,1830.1,1830.0,1.98304649]
["bitfinex-derivatives","ETHF0:USTF0",1746372040971,16.77892768,1830.1,1830.0,1.98304649]
["bitfinex-derivatives","ETHF0:USTF0",1746372041170,1.09302,1829.7,1829.6,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1746372041372,6.13772768,1829.7,1829.6,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1746372041564,1.09308,1829.6,1829.5,4.0566]
["bitfinex-derivatives","ETHF0:USTF0",1746372041868,7.76258768,1829.6,1829.5,5.761]
["bitfinex-derivatives","ETHF0:USTF0",1746372042171,7.76258768,1829.6,1829.5,9.449]
["bitfinex-derivatives","ETHF0:USTF0",1746372042469,6.13778768,1829.6,1829.5,10.54214]
["bitfinex-derivatives","ETHF0:USTF0",1746372042867,1.09306,1829.7,1829.6,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1746372043075,6.13776768,1829.7,1829.5,8.83769]
["bitfinex-derivatives","ETHF0:USTF0",1746372043272,1.09306,1829.7,1829.5,8.83769]
["bitfinex-derivatives","ETHF0:USTF0",1746372043473,6.13776768,1829.7,1829.5,8.83769]
["bitfinex-derivatives","ETHF0:USTF0",1746372043773,6.13776768,1829.7,1829.6,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1746372044071,1.09297,1829.8,1829.5,7.7446]
["bitfinex-derivatives","ETHF0:USTF0",1746372044267,1.09297,1829.8,1829.6,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1746372045174,1.09302,1829.7,1829.6,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1746372045767,1.09299,1829.8,1829.5,11.2826]
["bitfinex-derivatives","ETHF0:USTF0",1746372045975,6.13769768,1829.8,1829.6,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1746372046270,1.09299,1829.8,1829.6,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1746372047173,1.09302,1829.7,1829.6,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1746372049678,1.093,1829.8,1829.6,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1746372049976,6.13770768,1829.8,1829.6,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1746372050170,1.09302,1829.7,1829.6,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1746372051682,6.13770768,1829.8,1829.6,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1746372051977,1.09302,1829.7,1829.6,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1746372052679,6.13770768,1829.8,1829.6,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1746372052978,1.09302,1829.7,1829.6,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1746372053180,1.09302,1829.7,1829.5,12.3717]
["bitfinex-derivatives","ETHF0:USTF0",1746372053581,1.09302,1829.7,1829.6,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1746372053982,1.09302,1829.7,1829.5,12.37169]
["bitfinex-derivatives","ETHF0:USTF0",1746372054384,1.09302,1829.7,1829.6,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1746372054584,1.09302,1829.7,1829.6,2.67878]
["bitfinex-derivatives","ETHF0:USTF0",1746372055684,6.13772768,1829.7,1829.6,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1746372057381,7.00712768,1829.7,1829.6,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1746372057582,7.00712768,1829.7,1829.6,2.67878]
["bitfinex-derivatives","ETHF0:USTF0",1746372058076,1.09292,1829.9,1829.6,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1746372058282,1.09292,1829.9,1829.7,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1746372058482,1.09292,1829.9,1829.8,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1746372058682,6.13762768,1829.9,1829.8,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1746372058887,5.04470768,1829.9,1829.8,3.47306]
["bitfinex-derivatives","ETHF0:USTF0",1746372059290,5.04470768,1829.9,1829.8,7.16106]
["bitfinex-derivatives","ETHF0:USTF0",1746372059680,6.13760768,1829.9,1829.8,7.16106]
["bitfinex-derivatives","ETHF0:USTF0",1746372060190,6.13760768,1829.9,1829.8,6.0681]
["bitfinex-derivatives","ETHF0:USTF0",1746372060386,6.13760768,1829.9,1829.8,7.16106]
["bitfinex-derivatives","ETHF0:USTF0",1746372060787,6.13760768,1829.9,1829.8,6.0681]
["bitfinex-derivatives","ETHF0:USTF0",1746372060989,6.13760768,1829.9,1829.8,7.16106]
["bitfinex-derivatives","ETHF0:USTF0",1746372061591,6.13760768,1829.9,1829.8,6.0681]
["bitfinex-derivatives","ETHF0:USTF0",1746372062095,6.13760768,1829.9,1829.8,7.16106]
["bitfinex-derivatives","ETHF0:USTF0",1746372063095,6.13760768,1829.9,1829.8,6.0681]
["bitfinex-derivatives","ETHF0:USTF0",1746372063396,3.63708584,1830.1,1829.9,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1746372063598,1.09284,1830.0,1829.9,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1746372063894,7.70944768,1830.0,1829.9,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1746372064091,7.70944768,1830.0,1829.9,6.185]
["bitfinex-derivatives","ETHF0:USTF0",1746372064296,7.70944768,1830.0,1829.9,7.2779]
["bitfinex-derivatives","ETHF0:USTF0",1746372064484,6.61660768,1830.0,1829.9,7.2779]
["bitfinex-derivatives","ETHF0:USTF0",1746372064691,6.13754768,1830.0,1829.9,7.2779]
["bitfinex-derivatives","ETHF0:USTF0",1746372065294,6.13754768,1830.0,1829.9,6.185]
["bitfinex-derivatives","ETHF0:USTF0",1746372065596,6.13754768,1830.0,1829.9,7.2779]
["bitfinex-derivatives","ETHF0:USTF0",1746372065996,6.13754768,1830.0,1829.9,6.185]
["bitfinex-derivatives","ETHF0:USTF0",1746372066390,7.82614768,1830.0,1829.9,7.2779]
["bitfinex-derivatives","ETHF0:USTF0",1746372066790,7.82614768,1830.0,1829.9,6.185]
["bitfinex-derivatives","ETHF0:USTF0",1746372068096,5.04470768,1830.0,1829.9,6.185]
["bitfinex-derivatives","ETHF0:USTF0",1746372068394,5.04470768,1830.0,1829.9,7.2779]
["bitfinex-derivatives","ETHF0:USTF0",1746372074110,6.13754768,1830.0,1829.9,7.2779]
["bitfinex-derivatives","ETHF0:USTF0",1746372074412,6.13754768,1830.0,1829.9,6.185]
["bitfinex-derivatives","ETHF0:USTF0",1746372074614,6.13754768,1830.0,1829.9,7.2779]
["bitfinex-derivatives","ETHF0:USTF0",1746372075410,6.13754768,1830.0,1829.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372075610,9.33894768,1830.0,1829.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372076008,15.32494768,1830.0,1829.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372076208,1.09302,1829.7,1829.6,4.30086]
["bitfinex-derivatives","ETHF0:USTF0",1746372076411,6.13772768,1829.7,1829.6,4.30086]
["bitfinex-derivatives","ETHF0:USTF0",1746372076608,6.13772768,1829.7,1829.6,2.66646]
["bitfinex-derivatives","ETHF0:USTF0",1746372076609,1.09302,1829.7,1829.6,2.66646]
["bitfinex-derivatives","ETHF0:USTF0",1746372077015,2.66099,1829.8,1829.7,1.09302]
["bitfinex-derivatives","ETHF0:USTF0",1746372077209,7.70569768,1829.8,1829.7,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1746372077616,7.70569768,1829.8,1829.7,2.66642]
["bitfinex-derivatives","ETHF0:USTF0",1746372078118,7.70569768,1829.8,1829.7,6.35442]
["bitfinex-derivatives","ETHF0:USTF0",1746372078512,7.70569768,1829.8,1829.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372079412,11.34278352,1829.8,1829.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372083720,12.03976095,1829.8,1829.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372084721,15.24756095,1829.8,1829.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372086822,31.68286514,1829.8,1829.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372087120,31.68286514,1829.8,1829.7,1.32037]
["bitfinex-derivatives","ETHF0:USTF0",1746372087312,1.09319,1829.4,1829.3,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1746372087518,6.13789768,1829.4,1829.3,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1746372087912,6.13789768,1829.4,1829.3,2.73635]
["bitfinex-derivatives","ETHF0:USTF0",1746372088120,6.13789768,1829.4,1829.3,5.3311]
["bitfinex-derivatives","ETHF0:USTF0",1746372088316,7.72679768,1829.4,1829.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372088517,8.51359768,1829.4,1829.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372088925,1.09319,1829.4,1829.3,5.4024]
["bitfinex-derivatives","ETHF0:USTF0",1746372092326,4.30097,1829.5,1829.3,6.49565]
["bitfinex-derivatives","ETHF0:USTF0",1746372092625,4.30094,1829.5,1829.4,3.1802]
["bitfinex-derivatives","ETHF0:USTF0",1746372093230,4.30094,1829.5,1829.4,6.8682]
["bitfinex-derivatives","ETHF0:USTF0",1746372093526,9.34564768,1829.5,1829.4,6.8682]
["bitfinex-derivatives","ETHF0:USTF0",1746372095028,6.13784768,1829.5,1829.4,6.8682]
["bitfinex-derivatives","ETHF0:USTF0",1746372095627,6.13784768,1829.5,1829.4,7.96139]
["bitfinex-derivatives","ETHF0:USTF0",1746372095828,6.13784768,1829.5,1829.4,6.8682]
["bitfinex-derivatives","ETHF0:USTF0",1746372097425,6.13784768,1829.5,1829.4,7.96139]
["bitfinex-derivatives","ETHF0:USTF0",1746372098330,6.13784768,1829.5,1829.4,6.8682]
["bitfinex-derivatives","ETHF0:USTF0",1746372098527,1.09314,1829.5,1829.4,7.96139]
["bitfinex-derivatives","ETHF0:USTF0",1746372099624,1.09312,1829.6,1829.4,7.96139]
["bitfinex-derivatives","ETHF0:USTF0",1746372099829,1.09312,1829.6,1829.5,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1746372100022,5.04470768,1829.6,1829.5,2.71204]
["bitfinex-derivatives","ETHF0:USTF0",1746372100321,5.04470768,1829.6,1829.5,6.40004]
["bitfinex-derivatives","ETHF0:USTF0",1746372101129,6.13778768,1829.6,1829.5,6.40004]
["bitfinex-derivatives","ETHF0:USTF0",1746372101331,3.63708584,1829.7,1829.5,6.40004]
["bitfinex-derivatives","ETHF0:USTF0",1746372101528,9.77481352,1829.7,1829.6,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1746372102025,6.13772768,1829.7,1829.6,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1746372105633,9.34552768,1829.7,1829.6,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1746372107940,9.34552768,1829.7,1829.6,2.76178]
["bitfinex-derivatives","ETHF0:USTF0",1746372108129,1.09302,1829.7,1829.6,2.76178]
["bitfinex-derivatives","ETHF0:USTF0",1746372109430,6.13772768,1829.7,1829.6,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1746372110539,7.80662768,1829.7,1829.6,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1746372111438,1.09308,1829.6,1829.5,7.217]
["bitfinex-derivatives","ETHF0:USTF0",1746372111627,6.13778768,1829.6,1829.5,7.217]
["bitfinex-derivatives","ETHF0:USTF0",1746372111832,7.80668768,1829.6,1829.5,7.217]
["bitfinex-derivatives","ETHF0:USTF0",1746372112139,18.79268768,1829.6,1829.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372113138,1.09325,1829.3,1829.2,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1746372113637,6.13795768,1829.3,1829.2,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1746372113839,7.74105768,1829.3,1829.2,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1746372114139,7.74105768,1829.3,1829.2,5.3108]
["bitfinex-derivatives","ETHF0:USTF0",1746372114340,7.74105768,1829.3,1829.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372119038,7.74105768,1829.3,1829.2,5.3256]
["bitfinex-derivatives","ETHF0:USTF0",1746372119543,7.74105768,1829.3,1829.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372120543,7.93812584,1829.4,1829.2,6.35691]
["bitfinex-derivatives","ETHF0:USTF0",1746372120843,7.93812584,1829.4,1829.3,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1746372121141,14.71313352,1829.4,1829.3,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1746372121444,11.50533352,1829.4,1829.3,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1746372121641,1.09325,1829.3,1829.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372121844,6.13795768,1829.3,1829.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372122046,7.86825768,1829.3,1829.2,5.2636]
["bitfinex-derivatives","ETHF0:USTF0",1746372123245,7.86825768,1829.3,1829.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372128646,7.86825768,1829.3,1829.2,5.2656]
["bitfinex-derivatives","ETHF0:USTF0",1746372133050,6.13795768,1829.3,1829.2,5.2656]
["bitfinex-derivatives","ETHF0:USTF0",1746372133546,1.09325,1829.3,1829.2,6.35891]
["bitfinex-derivatives","ETHF0:USTF0",1746372134751,4.73030584,1829.4,1829.3,1.09325]
["bitfinex-derivatives","ETHF0:USTF0",1746372134946,4.73030584,1829.4,1829.3,4.37265]
["bitfinex-derivatives","ETHF0:USTF0",1746372134947,3.63708584,1829.4,1829.3,4.37265]
["bitfinex-derivatives","ETHF0:USTF0",1746372135153,3.63708584,1829.4,1829.3,8.06065]
["bitfinex-derivatives","ETHF0:USTF0",1746372136053,4.73027584,1829.4,1829.3,8.06065]
["bitfinex-derivatives","ETHF0:USTF0",1746372137654,3.63708584,1829.4,1829.3,8.06065]
["bitfinex-derivatives","ETHF0:USTF0",1746372138055,1.09319,1829.4,1829.3,8.06065]
["bitfinex-derivatives","ETHF0:USTF0",1746372138350,1.09316,1829.5,1829.4,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1746372138554,6.13786768,1829.5,1829.4,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1746372138755,1.09316,1829.5,1829.4,2.73659]
["bitfinex-derivatives","ETHF0:USTF0",1746372139252,1.09316,1829.5,1829.4,6.42459]
["bitfinex-derivatives","ETHF0:USTF0",1746372140256,7.07911,1829.6,1829.5,1.09314]
["bitfinex-derivatives","ETHF0:USTF0",1746372140449,6.13781768,1829.6,1829.5,2.73654]
["bitfinex-derivatives","ETHF0:USTF0",1746372140649,1.09311,1829.6,1829.5,2.73654]
["bitfinex-derivatives","ETHF0:USTF0",1746372141051,1.09311,1829.6,1829.5,6.42454]
["bitfinex-derivatives","ETHF0:USTF0",1746372142456,1.09311,1829.6,1829.5,5.3314]
["bitfinex-derivatives","ETHF0:USTF0",1746372143659,6.13781768,1829.6,1829.5,5.3314]
["bitfinex-derivatives","ETHF0:USTF0",1746372143852,6.13781768,1829.6,1829.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372144154,9.41991768,1829.6,1829.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372146653,13.05700352,1829.6,1829.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372150359,13.75406845,1829.6,1829.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372153657,12.10456845,1829.6,1829.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372153853,13.9167868,1829.6,1829.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372157065,8.46748261,1829.6,1829.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372159275,8.46272121,1829.6,1829.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372160768,11.67052121,1829.6,1829.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372161268,15.3146412,1829.6,1829.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372163267,15.3146412,1829.6,1829.5,5.2937]
["bitfinex-derivatives","ETHF0:USTF0",1746372168974,13.6820412,1829.6,1829.5,5.2937]
["bitfinex-derivatives","ETHF0:USTF0",1746372171874,8.63733352,1829.6,1829.5,5.2937]
["bitfinex-derivatives","ETHF0:USTF0",1746372172074,5.42953352,1829.6,1829.5,6.38684]
["bitfinex-derivatives","ETHF0:USTF0",1746372173076,4.34118492,1829.6,1829.5,6.38684]
["bitfinex-derivatives","ETHF0:USTF0",1746372173272,5.43426492,1829.6,1829.5,6.38684]
["bitfinex-derivatives","ETHF0:USTF0",1746372173775,4.34118492,1829.6,1829.5,11.38684]
["bitfinex-derivatives","ETHF0:USTF0",1746372173977,4.34118492,1829.6,1829.5,6.38684]
["bitfinex-derivatives","ETHF0:USTF0",1746372174571,5.43426492,1829.6,1829.5,6.38684]
["bitfinex-derivatives","ETHF0:USTF0",1746372174874,4.34118492,1829.6,1829.5,6.38684]
["bitfinex-derivatives","ETHF0:USTF0",1746372176277,5.43426492,1829.6,1829.5,6.38684]
["bitfinex-derivatives","ETHF0:USTF0",1746372176577,4.34118492,1829.6,1829.5,6.38684]
["bitfinex-derivatives","ETHF0:USTF0",1746372178781,5.43426492,1829.6,1829.5,6.38684]
["bitfinex-derivatives","ETHF0:USTF0",1746372179274,10.4789726,1829.6,1829.5,6.38684]
["bitfinex-derivatives","ETHF0:USTF0",1746372179481,10.4789726,1829.6,1829.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372179670,12.0776726,1829.6,1829.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372180380,7.73648768,1829.6,1829.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372181683,12.73648768,1829.6,1829.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372182481,7.73648768,1829.6,1829.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372185982,10.94428768,1829.6,1829.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372187784,11.64134525,1829.6,1829.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372193592,8.43354525,1829.6,1829.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372193789,11.64134525,1829.6,1829.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372193983,18.90708417,1829.6,1829.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372198093,11.64134525,1829.6,1829.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372200294,11.64134525,1829.6,1829.5,4.4905]
["bitfinex-derivatives","ETHF0:USTF0",1746372204705,8.43354525,1829.6,1829.5,4.4905]
["bitfinex-derivatives","ETHF0:USTF0",1746372205106,11.64134525,1829.6,1829.5,4.4905]
["bitfinex-derivatives","ETHF0:USTF0",1746372207210,8.43354525,1829.6,1829.5,4.4905]
["bitfinex-derivatives","ETHF0:USTF0",1746372207410,4.99793757,1829.6,1829.5,4.4905]
["bitfinex-derivatives","ETHF0:USTF0",1746372208012,1.79013757,1829.6,1829.5,6.1294]
["bitfinex-derivatives","ETHF0:USTF0",1746372209010,1.79013757,1829.6,1829.5,7.22254]
["bitfinex-derivatives","ETHF0:USTF0",1746372209311,7.26232897,1829.6,1829.5,7.22254]
["bitfinex-derivatives","ETHF0:USTF0",1746372209515,7.26232897,1829.6,1829.5,6.1294]
["bitfinex-derivatives","ETHF0:USTF0",1746372211613,7.26232897,1829.6,1829.5,7.22254]
["bitfinex-derivatives","ETHF0:USTF0",1746372212514,1.09308,1829.6,1829.5,7.22254]
["bitfinex-derivatives","ETHF0:USTF0",1746372215611,4.74091206,1829.7,1829.6,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1746372215813,4.74091206,1829.7,1829.6,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1746372216215,1.09303,1829.7,1829.6,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1746372216612,1.09303,1829.7,1829.6,3.66818]
["bitfinex-derivatives","ETHF0:USTF0",1746372218217,4.74088206,1829.8,1829.6,3.66818]
["bitfinex-derivatives","ETHF0:USTF0",1746372218418,9.78558974,1829.8,1829.7,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1746372219517,9.78558974,1829.8,1829.7,2.68832]
["bitfinex-derivatives","ETHF0:USTF0",1746372219721,3.64788206,1829.8,1829.7,2.68832]
["bitfinex-derivatives","ETHF0:USTF0",1746372220221,3.64788206,1829.8,1829.7,6.37632]
["bitfinex-derivatives","ETHF0:USTF0",1746372220926,4.74084206,1829.8,1829.7,6.37632]
["bitfinex-derivatives","ETHF0:USTF0",1746372223727,1.09296,1829.8,1829.7,6.37632]
["bitfinex-derivatives","ETHF0:USTF0",1746372233430,6.13766768,1829.8,1829.7,6.37632]
["bitfinex-derivatives","ETHF0:USTF0",1746372233631,7.74706768,1829.8,1829.7,6.37632]
["bitfinex-derivatives","ETHF0:USTF0",1746372234930,7.74706768,1829.8,1829.7,5.2833]
["bitfinex-derivatives","ETHF0:USTF0",1746372235933,7.74706768,1829.8,1829.7,6.37632]
["bitfinex-derivatives","ETHF0:USTF0",1746372236237,10.95486768,1829.8,1829.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372236434,15.95486768,1829.8,1829.7,2.53943]
["bitfinex-derivatives","ETHF0:USTF0",1746372236735,19.46186768,1829.8,1829.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1746372238040,14.46186768,1829.8,1829.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1746372238234,7.74706768,1829.8,1829.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1746372238537,2.70236,1829.8,1829.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1746372238735,1.09296,1829.8,1829.7,2.69112001]
["bitfinex-derivatives","ETHF0:USTF0",1746372238936,1.09292,1829.9,1829.7,3.52942001]
["bitfinex-derivatives","ETHF0:USTF0",1746372239139,1.09292,1829.9,1829.8,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1746372239440,13.4033666,1829.9,1829.8,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1746372239731,15.1086666,1829.9,1829.8,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1746372240137,15.1086666,1829.9,1829.8,5.2861]
["bitfinex-derivatives","ETHF0:USTF0",1746372242444,7.84292768,1829.9,1829.8,5.2861]
["bitfinex-derivatives","ETHF0:USTF0",1746372245845,6.13762768,1829.9,1829.8,5.2861]
["bitfinex-derivatives","ETHF0:USTF0",1746372247645,7.86332768,1829.9,1829.8,5.2861]
["bitfinex-derivatives","ETHF0:USTF0",1746372252447,14.03064841,1829.9,1829.8,5.2861]
["bitfinex-derivatives","ETHF0:USTF0",1746372253444,14.03064841,1829.9,1829.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372253845,19.03064841,1829.9,1829.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372254349,1.09314,1829.5,1829.4,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1746372254548,6.13784768,1829.5,1829.4,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1746372255044,7.77654768,1829.5,1829.4,5.2796]
["bitfinex-derivatives","ETHF0:USTF0",1746372257149,11.42733646,1829.5,1829.4,5.2796]
["bitfinex-derivatives","ETHF0:USTF0",1746372257351,12.12426789,1829.5,1829.4,5.2796]
["bitfinex-derivatives","ETHF0:USTF0",1746372260350,7.07956021,1829.5,1829.4,5.2796]
["bitfinex-derivatives","ETHF0:USTF0",1746372260556,11.42733646,1829.5,1829.4,5.2796]
["bitfinex-derivatives","ETHF0:USTF0",1746372265360,9.78863646,1829.5,1829.4,5.2796]
["bitfinex-derivatives","ETHF0:USTF0",1746372267959,6.13784768,1829.5,1829.4,5.2796]
["bitfinex-derivatives","ETHF0:USTF0",1746372274960,3.65078878,1829.6,1829.5,1.09314]
["bitfinex-derivatives","ETHF0:USTF0",1746372275165,3.65078878,1829.6,1829.5,3.50864]
["bitfinex-derivatives","ETHF0:USTF0",1746372275359,3.65078878,1829.6,1829.5,8.50864]
["bitfinex-derivatives","ETHF0:USTF0",1746372276166,3.65078878,1829.6,1829.5,12.19664]
["bitfinex-derivatives","ETHF0:USTF0",1746372277573,3.65078878,1829.6,1829.5,7.19664]
["bitfinex-derivatives","ETHF0:USTF0",1746372278567,4.74386878,1829.6,1829.5,7.19664]
["bitfinex-derivatives","ETHF0:USTF0",1746372279071,5.6809,1829.9,1829.5,6.1035]
["bitfinex-derivatives","ETHF0:USTF0",1746372279269,6.69650768,1829.8,1829.6,2.5098]
["bitfinex-derivatives","ETHF0:USTF0",1746372279567,6.13772768,1829.7,1829.6,2.5098]
["bitfinex-derivatives","ETHF0:USTF0",1746372279964,1.09302,1829.7,1829.6,2.5098]
["bitfinex-derivatives","ETHF0:USTF0",1746372280167,6.13772768,1829.7,1829.6,2.5098]
["bitfinex-derivatives","ETHF0:USTF0",1746372281361,1.09308,1829.6,1829.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372281567,10.95208768,1829.6,1829.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372285972,14.60287646,1829.6,1829.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372289477,15.29993825,1829.6,1829.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372290785,20.29993825,1829.6,1829.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372291083,18.80493825,1829.6,1829.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372291285,23.80493825,1829.6,1829.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372291583,18.80493825,1829.6,1829.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372292385,23.80493825,1829.6,1829.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372292576,18.80493825,1829.6,1829.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372292985,15.15414947,1829.6,1829.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372294586,20.15414947,1829.6,1829.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372296085,15.15414947,1829.6,1829.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372296789,21.14014947,1829.6,1829.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372297685,28.40588839,1829.6,1829.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372298074,28.40588839,1829.6,1829.5,0.95437035]
["bitfinex-derivatives","ETHF0:USTF0",1746372298985,1.09325,1829.3,1829.2,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1746372299196,6.13795768,1829.3,1829.2,5.4176]
["bitfinex-derivatives","ETHF0:USTF0",1746372299390,1.09325,1829.3,1829.2,5.4176]
["bitfinex-derivatives","ETHF0:USTF0",1746372301893,6.13795768,1829.3,1829.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372302188,9.34575768,1829.3,1829.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372302590,11.78175768,1829.3,1829.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372302792,17.76775768,1829.3,1829.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372303488,15.33175768,1829.3,1829.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372303889,15.33175768,1829.3,1829.2,5.3158]
["bitfinex-derivatives","ETHF0:USTF0",1746372304088,16.95615768,1829.3,1829.2,5.3158]
["bitfinex-derivatives","ETHF0:USTF0",1746372304290,24.91895839,1829.3,1829.2,5.3158]
["bitfinex-derivatives","ETHF0:USTF0",1746372305894,24.91895839,1829.3,1829.2,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1746372306096,25.73935839,1829.3,1829.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372307091,22.11715359,1829.3,1829.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372307294,30.62115359,1829.3,1829.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372307686,25.62115359,1829.3,1829.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372309996,25.62115359,1829.3,1829.2,0.65200001]
["bitfinex-derivatives","ETHF0:USTF0",1746372310189,27.44292065,1829.3,1829.2,0.07550001]
["bitfinex-derivatives","ETHF0:USTF0",1746372310891,27.44292065,1829.3,1829.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1746372311194,2.73329,1829.2,1828.2,10.49464834]
["bitfinex-derivatives","ETHF0:USTF0",1746372311494,6.13831768,1828.7,1828.6,3.3916]
["bitfinex-derivatives","ETHF0:USTF0",1746372311795,1.09361,1828.7,1828.6,3.3916]
["bitfinex-derivatives","ETHF0:USTF0",1746372313402,4.3014,1828.8,1828.6,3.3916]
["bitfinex-derivatives","ETHF0:USTF0",1746372313695,4.3014,1828.8,1828.7,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1746372314099,4.3014,1828.8,1828.7,5.3512]
["bitfinex-derivatives","ETHF0:USTF0",1746372316291,9.34610768,1828.8,1828.7,5.3512]
["bitfinex-derivatives","ETHF0:USTF0",1746372322498,10.15540768,1828.8,1828.7,5.3512]
["bitfinex-derivatives","ETHF0:USTF0",1746372323204,9.34610768,1828.8,1828.7,5.3512]
["bitfinex-derivatives","ETHF0:USTF0",1746372325004,4.3014,1828.8,1828.7,5.3512]
["bitfinex-derivatives","ETHF0:USTF0",1746372325905,9.34610768,1828.8,1828.7,5.3512]
["bitfinex-derivatives","ETHF0:USTF0",1746372326396,11.02330768,1828.8,1828.7,5.3512]
["bitfinex-derivatives","ETHF0:USTF0",1746372329105,17.00930768,1828.8,1828.7,5.3512]
["bitfinex-derivatives","ETHF0:USTF0",1746372330410,13.80150768,1828.8,1828.7,5.3512]
["bitfinex-derivatives","ETHF0:USTF0",1746372333401,17.44116026,1828.8,1828.7,5.3512]
["bitfinex-derivatives","ETHF0:USTF0",1746372334004,20.64896026,1828.8,1828.7,5.3512]
["bitfinex-derivatives","ETHF0:USTF0",1746372338407,20.64896026,1828.8,1828.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372341411,21.34638515,1828.8,1828.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372345111,23.17203375,1828.8,1828.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372345611,23.17203375,1828.8,1828.7,6.1484]
["bitfinex-derivatives","ETHF0:USTF0",1746372345810,21.49483375,1828.8,1828.7,6.1484]
["bitfinex-derivatives","ETHF0:USTF0",1746372347810,15.33210768,1828.8,1828.7,6.1484]
["bitfinex-derivatives","ETHF0:USTF0",1746372348711,10.2874,1828.8,1828.7,6.1484]
["bitfinex-derivatives","ETHF0:USTF0",1746372350615,13.92683696,1828.8,1828.7,6.1484]
["bitfinex-derivatives","ETHF0:USTF0",1746372352916,15.54143696,1828.8,1828.7,6.1484]
["bitfinex-derivatives","ETHF0:USTF0",1746372353814,16.35793696,1828.8,1828.7,6.1484]
["bitfinex-derivatives","ETHF0:USTF0",1746372354415,23.92587336,1828.8,1828.7,6.1484]
["bitfinex-derivatives","ETHF0:USTF0",1746372354721,23.92587336,1828.8,1828.7,5.3029]
["bitfinex-derivatives","ETHF0:USTF0",1746372355215,23.92587336,1828.8,1828.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372356015,23.10937336,1828.8,1828.7,6.1111]
["bitfinex-derivatives","ETHF0:USTF0",1746372356215,21.49477336,1828.8,1828.7,6.1111]
["bitfinex-derivatives","ETHF0:USTF0",1746372357719,30.78177944,1828.8,1828.7,6.1111]
["bitfinex-derivatives","ETHF0:USTF0",1746372357920,25.73707176,1828.8,1828.7,6.1111]
["bitfinex-derivatives","ETHF0:USTF0",1746372360717,32.39137944,1828.8,1828.7,6.1111]
["bitfinex-derivatives","ETHF0:USTF0",1746372360920,33.18997944,1828.8,1828.7,5.2841]
["bitfinex-derivatives","ETHF0:USTF0",1746372362618,33.18997944,1828.8,1828.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372364620,35.00641417,1828.8,1828.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372364920,34.20781417,1828.8,1828.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372365122,32.59821417,1828.8,1828.7,5.3384]
["bitfinex-derivatives","ETHF0:USTF0",1746372370322,34.30711417,1828.8,1828.7,5.3384]
["bitfinex-derivatives","ETHF0:USTF0",1746372371722,35.11441417,1828.8,1828.7,5.3384]
["bitfinex-derivatives","ETHF0:USTF0",1746372372524,35.11441417,1828.8,1828.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372374121,40.11441417,1828.8,1828.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372374421,35.11441417,1828.8,1828.7,2.46332]
["bitfinex-derivatives","ETHF0:USTF0",1746372376721,26.03224052,1828.8,1828.7,2.46332]
["bitfinex-derivatives","ETHF0:USTF0",1746372378124,1.09367,1828.6,1828.5,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1746372378325,9.34617768,1828.6,1828.5,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1746372379124,9.34617768,1828.6,1828.5,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1746372380421,10.92747768,1828.6,1828.5,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1746372380829,26.40657144,1828.6,1828.5,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1746372382125,26.40657144,1828.6,1828.5,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1746372382626,24.82527144,1828.6,1828.5,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1746372383226,24.82527144,1828.6,1828.5,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1746372393232,19.78056376,1828.6,1828.5,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1746372393731,16.57276376,1828.6,1828.5,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1746372394837,16.57276376,1828.6,1828.5,10.63503]
["bitfinex-derivatives","ETHF0:USTF0",1746372394838,15.47909376,1828.6,1828.5,10.63503]
["bitfinex-derivatives","ETHF0:USTF0",1746372395129,15.47909376,1828.6,1828.5,12.20293]
["bitfinex-derivatives","ETHF0:USTF0",1746372395334,6.16427163,1828.6,1828.5,12.20293]
["bitfinex-derivatives","ETHF0:USTF0",1746372395932,7.25794163,1828.6,1828.5,12.20293]
["bitfinex-derivatives","ETHF0:USTF0",1746372396629,6.16427163,1828.6,1828.5,7.20293]
["bitfinex-derivatives","ETHF0:USTF0",1746372397229,7.25794163,1828.6,1828.5,7.20293]
["bitfinex-derivatives","ETHF0:USTF0",1746372397634,7.25794163,1828.6,1828.5,6.1092]
["bitfinex-derivatives","ETHF0:USTF0",1746372398637,7.25794163,1828.6,1828.5,7.20293]
["bitfinex-derivatives","ETHF0:USTF0",1746372399138,1.09367,1828.6,1828.5,7.20293]
["bitfinex-derivatives","ETHF0:USTF0",1746372400635,4.74013766,1828.7,1828.6,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1746372400838,4.74013766,1828.7,1828.6,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1746372401036,4.74013766,1828.7,1828.6,3.63167]
["bitfinex-derivatives","ETHF0:USTF0",1746372401237,4.74013766,1828.7,1828.6,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1746372401540,3.64647766,1828.7,1828.6,3.63167]
["bitfinex-derivatives","ETHF0:USTF0",1746372402137,4.74008766,1828.7,1828.6,3.63167]
["bitfinex-derivatives","ETHF0:USTF0",1746372403143,3.64647766,1828.7,1828.6,3.63167]
["bitfinex-derivatives","ETHF0:USTF0",1746372403340,4.74008766,1828.7,1828.6,3.63167]
["bitfinex-derivatives","ETHF0:USTF0",1746372404236,3.64647766,1828.7,1828.6,3.63167]
["bitfinex-derivatives","ETHF0:USTF0",1746372404643,4.74003766,1828.8,1828.7,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1746372404843,4.74003766,1828.8,1828.7,3.68741]
["bitfinex-derivatives","ETHF0:USTF0",1746372405143,4.74003766,1828.8,1828.7,7.37541]
["bitfinex-derivatives","ETHF0:USTF0",1746372406439,3.64647766,1828.8,1828.7,7.37541]
["bitfinex-derivatives","ETHF0:USTF0",1746372407950,4.74002766,1828.8,1828.7,7.37541]
["bitfinex-derivatives","ETHF0:USTF0",1746372408652,1.09355,1828.8,1828.7,7.37541]
["bitfinex-derivatives","ETHF0:USTF0",1746372409153,1.09355,1828.8,1828.7,6.2818]
["bitfinex-derivatives","ETHF0:USTF0",1746372409451,1.09355,1828.8,1828.7,7.37541]
["bitfinex-derivatives","ETHF0:USTF0",1746372412349,4.30134,1828.9,1828.8,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1746372412554,4.30134,1828.9,1828.8,2.81225]
["bitfinex-derivatives","ETHF0:USTF0",1746372412754,1.09354,1828.9,1828.8,2.81225]
["bitfinex-derivatives","ETHF0:USTF0",1746372413152,1.09354,1828.9,1828.8,6.50025]
["bitfinex-derivatives","ETHF0:USTF0",1746372413554,1.09354,1828.9,1828.8,5.4067]
["bitfinex-derivatives","ETHF0:USTF0",1746372414151,1.09354,1828.9,1828.8,6.50025]
["bitfinex-derivatives","ETHF0:USTF0",1746372415152,1.09354,1828.9,1828.8,5.4067]
["bitfinex-derivatives","ETHF0:USTF0",1746372420053,9.34604768,1828.9,1828.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372420356,11.86824768,1828.9,1828.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372421557,16.86824768,1828.9,1828.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372422057,20.51472534,1828.9,1828.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372423160,15.51472534,1828.9,1828.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372423960,19.01272534,1828.9,1828.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372425467,16.06362734,1828.9,1828.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372428461,21.52800689,1828.9,1828.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372436160,20.74290689,1828.9,1828.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372436358,20.74290689,1828.9,1828.8,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1746372438759,17.24490689,1828.9,1828.8,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1746372439066,15.42497555,1828.9,1828.8,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1746372443369,19.07568826,1828.9,1828.8,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1746372449970,26.56556927,1828.9,1828.8,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1746372452770,24.82846927,1828.9,1828.8,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1746372454569,19.00758826,1828.9,1828.8,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1746372454881,19.41696621,1828.9,1828.8,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1746372456276,19.41697744,1828.9,1828.8,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1746372457879,19.00758826,1828.9,1828.8,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1746372459576,17.33858826,1828.9,1828.8,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1746372464184,18.20168826,1828.9,1828.8,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1746372464480,19.85178826,1828.9,1828.8,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1746372466685,16.64398826,1828.9,1828.8,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1746372466877,29.16723941,1828.9,1828.8,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1746372469578,28.30413941,1828.9,1828.8,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1746372469986,26.65403941,1828.9,1828.8,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1746372471188,19.16237849,1828.9,1828.8,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1746372475090,24.83106531,1828.9,1828.8,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1746372479588,19.78635763,1828.9,1828.8,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1746372481382,12.29469671,1828.9,1828.8,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1746372484693,10.04342734,1828.9,1828.8,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1746372484894,11.62452734,1828.9,1828.8,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1746372487083,12.48262734,1828.9,1828.8,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1746372487597,21.60157849,1828.9,1828.8,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1746372490198,18.39377849,1828.9,1828.8,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1746372490500,21.60157849,1828.9,1828.8,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1746372490988,29.09323941,1828.9,1828.8,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1746372492700,25.88543941,1828.9,1828.8,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1746372492900,29.09323941,1828.9,1828.8,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1746372498011,28.23513941,1828.9,1828.8,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1746372498216,26.65403941,1828.9,1828.8,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1746372499319,21.60933173,1828.9,1828.8,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1746372501021,12.49038058,1828.9,1828.8,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1746372505530,12.29884295,1828.9,1828.8,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1746372512628,11.20530295,1828.9,1828.8,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1746372513030,12.29879295,1828.9,1828.8,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1746372513627,9.09099295,1828.9,1828.8,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1746372515029,10.91640554,1828.9,1828.8,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1746372515236,9.82291554,1828.9,1828.8,9.58915]
["bitfinex-derivatives","ETHF0:USTF0",1746372515433,10.91640554,1828.9,1828.8,9.58915]
["bitfinex-derivatives","ETHF0:USTF0",1746372515734,9.82291554,1828.9,1828.8,9.58915]
["bitfinex-derivatives","ETHF0:USTF0",1746372516331,10.91640554,1828.9,1828.8,9.58915]
["bitfinex-derivatives","ETHF0:USTF0",1746372516633,9.82291554,1828.9,1828.8,9.58915]
["bitfinex-derivatives","ETHF0:USTF0",1746372516834,9.82291554,1828.9,1828.8,14.58915]
["bitfinex-derivatives","ETHF0:USTF0",1746372517224,9.82291554,1828.9,1828.8,9.58915]
["bitfinex-derivatives","ETHF0:USTF0",1746372519942,4.74362435,1829.1,1829.0,1.09343]
["bitfinex-derivatives","ETHF0:USTF0",1746372521243,4.74362435,1829.1,1829.0,6.40433]
["bitfinex-derivatives","ETHF0:USTF0",1746372523037,3.65021435,1829.1,1829.0,6.40433]
["bitfinex-derivatives","ETHF0:USTF0",1746372523342,4.74355435,1829.2,1829.1,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1746372523540,4.74355435,1829.2,1829.1,3.63677]
["bitfinex-derivatives","ETHF0:USTF0",1746372524644,3.65021435,1829.2,1829.1,3.63677]
["bitfinex-derivatives","ETHF0:USTF0",1746372524845,4.74352435,1829.2,1829.1,3.63677]
["bitfinex-derivatives","ETHF0:USTF0",1746372527444,1.09331,1829.2,1829.1,3.63677]
["bitfinex-derivatives","ETHF0:USTF0",1746372529044,1.09337,1829.1,1829.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372529344,9.50367768,1829.1,1829.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372531042,8.41030768,1829.1,1829.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372531244,3.2078,1829.3,1829.1,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1746372531245,4.3011,1829.3,1829.1,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1746372531442,6.13801768,1829.2,1829.1,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1746372531641,6.13801768,1829.2,1829.1,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1746372531841,1.09331,1829.2,1829.1,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1746372532148,6.82769,1829.3,1829.1,4.30377]
["bitfinex-derivatives","ETHF0:USTF0",1746372532348,11.87239768,1829.3,1829.2,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1746372533052,11.87239768,1829.3,1829.2,5.2945]
["bitfinex-derivatives","ETHF0:USTF0",1746372533548,9.98960768,1829.3,1829.2,5.2945]
["bitfinex-derivatives","ETHF0:USTF0",1746372533750,11.08285768,1829.3,1829.2,5.2945]
["bitfinex-derivatives","ETHF0:USTF0",1746372534051,4.9449,1829.3,1829.2,6.38781]
["bitfinex-derivatives","ETHF0:USTF0",1746372534246,6.03815,1829.3,1829.2,6.38781]
["bitfinex-derivatives","ETHF0:USTF0",1746372534750,6.03815,1829.3,1829.2,5.2945]
["bitfinex-derivatives","ETHF0:USTF0",1746372535851,3.2078,1829.3,1829.2,5.2945]
["bitfinex-derivatives","ETHF0:USTF0",1746372536149,4.74342435,1829.4,1829.3,1.09325]
["bitfinex-derivatives","ETHF0:USTF0",1746372536451,3.65021435,1829.4,1829.3,2.77985]
["bitfinex-derivatives","ETHF0:USTF0",1746372536654,4.74340435,1829.4,1829.3,2.77985]
["bitfinex-derivatives","ETHF0:USTF0",1746372537138,6.37960435,1829.4,1829.3,6.46785]
["bitfinex-derivatives","ETHF0:USTF0",1746372538644,3.65021435,1829.4,1829.3,13.16465]
["bitfinex-derivatives","ETHF0:USTF0",1746372539150,3.65021435,1829.6,1829.5,1.09314]
["bitfinex-derivatives","ETHF0:USTF0",1746372539550,3.65021435,1829.6,1829.5,2.77634]
["bitfinex-derivatives","ETHF0:USTF0",1746372540151,3.65021435,1829.6,1829.5,6.46434]
["bitfinex-derivatives","ETHF0:USTF0",1746372540351,3.65021435,1829.6,1829.5,9.67214]
["bitfinex-derivatives","ETHF0:USTF0",1746372543456,1.6128,1829.7,1829.6,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1746372543653,1.6128,1829.7,1829.6,6.18308]
["bitfinex-derivatives","ETHF0:USTF0",1746372547759,2.73374,1829.9,1829.8,1.09296]
["bitfinex-derivatives","ETHF0:USTF0",1746372548147,8.29340768,1829.9,1829.8,6.44816]
["bitfinex-derivatives","ETHF0:USTF0",1746372548956,6.65260768,1829.9,1829.8,6.44816]
["bitfinex-derivatives","ETHF0:USTF0",1746372549161,5.04470768,1829.9,1829.8,6.44816]
["bitfinex-derivatives","ETHF0:USTF0",1746372550161,5.04470768,1829.9,1829.8,7.26326]
["bitfinex-derivatives","ETHF0:USTF0",1746372551359,3.65021435,1830.3,1830.2,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1746372551559,8.69492203,1830.3,1830.2,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1746372551961,8.69492203,1830.3,1830.2,4.44782]
["bitfinex-derivatives","ETHF0:USTF0",1746372552264,3.65021435,1830.3,1830.2,8.13582]
["bitfinex-derivatives","ETHF0:USTF0",1746372553762,0.20975023,1830.4,1830.3,1.09266]
["bitfinex-derivatives","ETHF0:USTF0",1746372553960,0.20975023,1830.4,1830.3,5.92216]
["bitfinex-derivatives","ETHF0:USTF0",1746372554261,1.09244,1830.7,1830.6,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1746372554649,6.13714768,1830.7,1830.6,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1746372554853,7.70854768,1830.7,1830.6,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1746372555865,1.09248,1830.6,1830.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372556164,8.57188768,1830.6,1830.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372557067,6.13718768,1830.6,1830.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372557363,6.13718768,1830.6,1830.5,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1746372557765,6.13718768,1830.6,1830.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372558766,11.13718768,1830.6,1830.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372559262,9.34498768,1830.6,1830.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372560259,14.34498768,1830.6,1830.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372560667,9.34498768,1830.6,1830.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372561265,1.09254,1830.5,1830.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372561465,9.40824768,1830.5,1830.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372562772,2.73157,1830.4,1829.9,44.284]
["bitfinex-derivatives","ETHF0:USTF0",1746372562970,5.04470768,1830.0,1829.9,45.37689]
["bitfinex-derivatives","ETHF0:USTF0",1746372563164,5.04470768,1830.0,1829.9,49.88739]
["bitfinex-derivatives","ETHF0:USTF0",1746372563365,1.0928,1830.1,1829.9,49.88739]
["bitfinex-derivatives","ETHF0:USTF0",1746372563569,5.04470768,1830.0,1829.9,50.526]
["bitfinex-derivatives","ETHF0:USTF0",1746372563770,5.04470768,1830.0,1829.9,48.7945]
["bitfinex-derivatives","ETHF0:USTF0",1746372564070,6.13754768,1830.0,1829.9,48.7945]
["bitfinex-derivatives","ETHF0:USTF0",1746372564271,7.74874768,1830.0,1829.9,48.7945]
["bitfinex-derivatives","ETHF0:USTF0",1746372564665,7.74874768,1830.0,1829.9,7.9945]
["bitfinex-derivatives","ETHF0:USTF0",1746372566374,7.74874768,1830.0,1829.9,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1746372568374,7.74874768,1830.0,1829.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372573278,2.70404,1830.0,1829.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372573477,2.70404,1830.0,1829.9,12.171]
["bitfinex-derivatives","ETHF0:USTF0",1746372573478,1.09284,1830.0,1829.9,12.171]
["bitfinex-derivatives","ETHF0:USTF0",1746372573680,1.09284,1830.0,1829.9,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1746372575379,1.09284,1830.0,1829.9,8.7818]
["bitfinex-derivatives","ETHF0:USTF0",1746372575778,6.13754768,1830.0,1829.9,8.7818]
["bitfinex-derivatives","ETHF0:USTF0",1746372575981,6.13754768,1830.0,1829.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372576378,9.43644768,1830.0,1829.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372582684,6.13754768,1830.0,1829.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372583377,6.13754768,1830.0,1829.9,4.5515]
["bitfinex-derivatives","ETHF0:USTF0",1746372587776,6.13754768,1830.0,1829.9,6.2036]
["bitfinex-derivatives","ETHF0:USTF0",1746372594790,4.3006,1830.1,1829.9,7.2965]
["bitfinex-derivatives","ETHF0:USTF0",1746372595082,3.2078,1830.1,1830.0,2.67914]
["bitfinex-derivatives","ETHF0:USTF0",1746372595288,5.986,1830.3,1830.1,1.09274]
["bitfinex-derivatives","ETHF0:USTF0",1746372595588,7.07868,1830.3,1830.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1746372596084,1.09268,1830.3,1830.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1746372596388,1.09268,1830.3,1830.2,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1746372596884,10.50792329,1830.4,1830.2,3.62632]
["bitfinex-derivatives","ETHF0:USTF0",1746372597090,16.64525097,1830.4,1830.3,3.65216]
["bitfinex-derivatives","ETHF0:USTF0",1746372597490,16.64525097,1830.4,1830.3,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1746372597786,11.60054329,1830.4,1830.3,3.65216]
["bitfinex-derivatives","ETHF0:USTF0",1746372597993,11.60054329,1830.4,1830.3,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1746372598288,11.60054329,1830.4,1830.3,6.2475]
["bitfinex-derivatives","ETHF0:USTF0",1746372598491,4.30042,1830.4,1830.3,6.2475]
["bitfinex-derivatives","ETHF0:USTF0",1746372600590,4.30042,1830.4,1830.3,7.34016]
["bitfinex-derivatives","ETHF0:USTF0",1746372600783,4.30042,1830.4,1830.3,6.2475]
["bitfinex-derivatives","ETHF0:USTF0",1746372601184,3.2078,1830.4,1830.3,11.2475]
["bitfinex-derivatives","ETHF0:USTF0",1746372601383,8.39257329,1830.7,1830.5,1.09251]
["bitfinex-derivatives","ETHF0:USTF0",1746372601592,13.43728097,1830.7,1830.6,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1746372601788,13.43728097,1830.7,1830.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1746372601986,6.13715768,1830.7,1830.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1746372603886,6.13715768,1830.7,1830.6,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1746372604086,1.09248,1830.6,1830.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372604291,8.57078768,1830.6,1830.4,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1746372604492,5.04470768,1830.5,1830.4,5.0896]
["bitfinex-derivatives","ETHF0:USTF0",1746372604792,6.77600768,1830.5,1830.4,5.0896]
["bitfinex-derivatives","ETHF0:USTF0",1746372605185,6.77600768,1830.5,1830.4,8.7776]
["bitfinex-derivatives","ETHF0:USTF0",1746372605388,7.86854768,1830.5,1830.4,8.7776]
["bitfinex-derivatives","ETHF0:USTF0",1746372605889,7.86854768,1830.5,1830.4,11.9854]
["bitfinex-derivatives","ETHF0:USTF0",1746372606092,6.77600768,1830.5,1830.4,13.078]
["bitfinex-derivatives","ETHF0:USTF0",1746372607591,7.86854768,1830.5,1830.4,11.9854]
["bitfinex-derivatives","ETHF0:USTF0",1746372607797,1.09251,1830.6,1830.4,13.07794]
["bitfinex-derivatives","ETHF0:USTF0",1746372607997,1.09251,1830.6,1830.5,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1746372608295,1.09251,1830.6,1830.5,3.1947]
["bitfinex-derivatives","ETHF0:USTF0",1746372608793,6.13721768,1830.6,1830.5,3.1947]
["bitfinex-derivatives","ETHF0:USTF0",1746372609193,6.13721768,1830.6,1830.5,6.8827]
["bitfinex-derivatives","ETHF0:USTF0",1746372611798,6.13721768,1830.6,1830.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372612196,6.13721768,1830.6,1830.5,5.2887]
["bitfinex-derivatives","ETHF0:USTF0",1746372612391,6.13721768,1830.6,1830.5,7.0099]
["bitfinex-derivatives","ETHF0:USTF0",1746372613192,6.13718768,1830.6,1830.5,7.0099]
["bitfinex-derivatives","ETHF0:USTF0",1746372616288,6.13718768,1830.6,1830.5,6.1426]
["bitfinex-derivatives","ETHF0:USTF0",1746372616692,6.13718768,1830.6,1830.5,6.9966]
["bitfinex-derivatives","ETHF0:USTF0",1746372618001,6.13718768,1830.6,1830.5,10.2044]
["bitfinex-derivatives","ETHF0:USTF0",1746372618805,1.09248,1830.6,1830.5,11.29694]
["bitfinex-derivatives","ETHF0:USTF0",1746372619103,1.09245,1830.7,1830.5,11.29694]
["bitfinex-derivatives","ETHF0:USTF0",1746372619295,6.13715768,1830.7,1830.6,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1746372619595,1.09245,1830.7,1830.6,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1746372619794,1.0923,1830.9,1830.6,6.6962]
["bitfinex-derivatives","ETHF0:USTF0",1746372620099,6.13700768,1830.9,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746372620497,6.13700768,1830.9,1830.8,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1746372620697,7.84790768,1830.9,1830.8,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1746372621200,7.84790768,1830.9,1830.8,6.1473]
["bitfinex-derivatives","ETHF0:USTF0",1746372622097,7.84790768,1830.9,1830.8,9.3551]
["bitfinex-derivatives","ETHF0:USTF0",1746372624896,7.84790768,1830.9,1830.8,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746372625094,7.84790768,1830.9,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746372625800,7.84790768,1830.9,1830.8,4.8018]
["bitfinex-derivatives","ETHF0:USTF0",1746372626096,7.84790768,1830.9,1830.8,8.4898]
["bitfinex-derivatives","ETHF0:USTF0",1746372627700,6.13700768,1830.9,1830.8,8.4898]
["bitfinex-derivatives","ETHF0:USTF0",1746372629306,7.70960768,1830.9,1830.8,8.4898]
["bitfinex-derivatives","ETHF0:USTF0",1746372631207,7.70960768,1830.9,1830.8,4.8018]
["bitfinex-derivatives","ETHF0:USTF0",1746372631402,1.0923,1830.9,1830.8,4.8018]
["bitfinex-derivatives","ETHF0:USTF0",1746372632612,6.13700768,1830.9,1830.8,4.8018]
["bitfinex-derivatives","ETHF0:USTF0",1746372633108,6.13700768,1830.9,1830.8,8.4898]
["bitfinex-derivatives","ETHF0:USTF0",1746372637101,6.13700768,1830.9,1830.8,4.8018]
["bitfinex-derivatives","ETHF0:USTF0",1746372639113,6.13700768,1830.9,1830.8,8.4898]
["bitfinex-derivatives","ETHF0:USTF0",1746372640206,1.09227,1831.0,1830.8,9.58216]
["bitfinex-derivatives","ETHF0:USTF0",1746372640408,1.09227,1831.0,1830.9,2.4116]
["bitfinex-derivatives","ETHF0:USTF0",1746372640610,10.8504,1831.2,1830.9,4.2971]
["bitfinex-derivatives","ETHF0:USTF0",1746372640810,6.13694768,1831.0,1830.9,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1746372641010,1.09224,1831.0,1830.9,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1746372641214,1.09224,1831.0,1830.9,5.3177]
["bitfinex-derivatives","ETHF0:USTF0",1746372641513,1.09222,1831.1,1830.9,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1746372641706,6.13692768,1831.1,1830.9,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1746372641903,1.09224,1831.0,1830.9,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1746372642109,5.04470768,1831.1,1830.9,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1746372642409,5.04470768,1831.1,1830.9,5.3177]
["bitfinex-derivatives","ETHF0:USTF0",1746372642702,1.09224,1831.0,1830.9,5.3177]
["bitfinex-derivatives","ETHF0:USTF0",1746372643518,1.09224,1831.0,1830.9,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1746372644810,1.09224,1831.0,1830.9,5.3177]
["bitfinex-derivatives","ETHF0:USTF0",1746372645308,1.09224,1831.0,1830.9,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1746372645719,1.09224,1831.0,1830.9,5.3177]
["bitfinex-derivatives","ETHF0:USTF0",1746372646016,1.09224,1831.0,1830.9,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1746372646511,1.09224,1831.0,1830.9,5.3177]
["bitfinex-derivatives","ETHF0:USTF0",1746372647117,1.09224,1831.0,1830.9,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1746372647710,1.09224,1831.0,1830.9,5.3177]
["bitfinex-derivatives","ETHF0:USTF0",1746372651521,1.09224,1831.0,1830.9,7.7323]
["bitfinex-derivatives","ETHF0:USTF0",1746372651818,6.13694768,1831.0,1830.9,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746372652015,7.80104768,1831.0,1830.9,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746372652221,7.80104768,1831.0,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746372653622,1.0923,1830.9,1830.8,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1746372653823,6.13700768,1830.9,1830.8,6.6868]
["bitfinex-derivatives","ETHF0:USTF0",1746372654219,7.72430768,1830.9,1830.8,6.6868]
["bitfinex-derivatives","ETHF0:USTF0",1746372655215,7.72430768,1830.9,1830.8,8.2683]
["bitfinex-derivatives","ETHF0:USTF0",1746372656018,7.72430768,1830.9,1830.8,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1746372656220,7.72430768,1830.9,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746372656427,7.72430768,1830.9,1830.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372656428,1.09236,1830.8,1830.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372656621,7.74926768,1830.8,1830.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372656820,7.74926768,1830.8,1830.7,5.4253]
["bitfinex-derivatives","ETHF0:USTF0",1746372657021,6.13706768,1830.8,1830.7,8.6331]
["bitfinex-derivatives","ETHF0:USTF0",1746372657221,6.13706768,1830.8,1830.7,9.72552]
["bitfinex-derivatives","ETHF0:USTF0",1746372657926,6.13706768,1830.8,1830.7,8.6331]
["bitfinex-derivatives","ETHF0:USTF0",1746372659422,5.04470768,1830.8,1830.7,9.72552]
["bitfinex-derivatives","ETHF0:USTF0",1746372659724,6.13706768,1830.8,1830.7,9.72552]
["bitfinex-derivatives","ETHF0:USTF0",1746372660426,6.13706768,1830.8,1830.7,8.6331]
["bitfinex-derivatives","ETHF0:USTF0",1746372660828,6.13706768,1830.8,1830.7,9.72552]
["bitfinex-derivatives","ETHF0:USTF0",1746372661027,5.04470768,1830.8,1830.7,9.72552]
["bitfinex-derivatives","ETHF0:USTF0",1746372665732,6.13706768,1830.8,1830.7,9.72552]
["bitfinex-derivatives","ETHF0:USTF0",1746372665933,6.13706768,1830.8,1830.7,8.6331]
["bitfinex-derivatives","ETHF0:USTF0",1746372668734,6.13706768,1830.8,1830.7,9.72552]
["bitfinex-derivatives","ETHF0:USTF0",1746372668920,5.04470768,1830.8,1830.7,9.72552]
["bitfinex-derivatives","ETHF0:USTF0",1746372670333,6.13706768,1830.8,1830.7,9.72552]
["bitfinex-derivatives","ETHF0:USTF0",1746372670535,5.04470768,1830.8,1830.7,9.72552]
["bitfinex-derivatives","ETHF0:USTF0",1746372670731,6.13706768,1830.8,1830.7,9.72552]
["bitfinex-derivatives","ETHF0:USTF0",1746372670933,5.04470768,1830.8,1830.7,9.72552]
["bitfinex-derivatives","ETHF0:USTF0",1746372671436,5.04470768,1830.8,1830.7,13.20452]
["bitfinex-derivatives","ETHF0:USTF0",1746372671732,6.13706768,1830.8,1830.7,13.20452]
["bitfinex-derivatives","ETHF0:USTF0",1746372672134,6.13706768,1830.8,1830.7,54.00452]
["bitfinex-derivatives","ETHF0:USTF0",1746372673830,6.13706768,1830.8,1830.7,52.9121]
["bitfinex-derivatives","ETHF0:USTF0",1746372674038,6.13706768,1830.8,1830.7,54.00452]
["bitfinex-derivatives","ETHF0:USTF0",1746372674739,6.13706768,1830.8,1830.7,13.20452]
["bitfinex-derivatives","ETHF0:USTF0",1746372676540,6.13706768,1830.8,1830.7,10.3748]
["bitfinex-derivatives","ETHF0:USTF0",1746372676843,8.70176768,1830.8,1830.7,10.3748]
["bitfinex-derivatives","ETHF0:USTF0",1746372677239,12.35238777,1830.8,1830.7,6.6868]
["bitfinex-derivatives","ETHF0:USTF0",1746372681940,9.39835496,1830.8,1830.7,6.6868]
["bitfinex-derivatives","ETHF0:USTF0",1746372685242,14.87062753,1830.8,1830.7,6.6868]
["bitfinex-derivatives","ETHF0:USTF0",1746372685442,14.87062753,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746372690939,1.09242,1830.7,1830.6,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1746372691145,7.77172768,1830.7,1830.6,4.7879]
["bitfinex-derivatives","ETHF0:USTF0",1746372695347,11.41925192,1830.7,1830.6,4.7879]
["bitfinex-derivatives","ETHF0:USTF0",1746372700243,11.41925192,1830.7,1830.6,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1746372702850,12.11585908,1830.7,1830.6,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1746372709553,10.48125908,1830.7,1830.6,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1746372713355,12.05915908,1830.7,1830.6,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1746372714961,1.09248,1830.6,1830.5,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1746372715149,8.64318768,1830.6,1830.5,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1746372715547,8.64318768,1830.6,1830.5,6.1513]
["bitfinex-derivatives","ETHF0:USTF0",1746372715756,7.82668768,1830.6,1830.5,6.1513]
["bitfinex-derivatives","ETHF0:USTF0",1746372715954,7.82668768,1830.6,1830.5,7.0207]
["bitfinex-derivatives","ETHF0:USTF0",1746372716254,7.82668768,1830.6,1830.5,10.2285]
["bitfinex-derivatives","ETHF0:USTF0",1746372716659,6.13718768,1830.6,1830.5,10.2285]
["bitfinex-derivatives","ETHF0:USTF0",1746372716862,1.09248,1830.6,1830.5,10.2285]
["bitfinex-derivatives","ETHF0:USTF0",1746372723772,5.4366114,1830.6,1830.5,10.2285]
["bitfinex-derivatives","ETHF0:USTF0",1746372726773,7.26135973,1830.6,1830.5,10.2285]
["bitfinex-derivatives","ETHF0:USTF0",1746372728377,12.30606741,1830.6,1830.5,10.2285]
["bitfinex-derivatives","ETHF0:USTF0",1746372729779,6.13718768,1830.6,1830.5,10.2285]
["bitfinex-derivatives","ETHF0:USTF0",1746372732680,9.79262675,1830.6,1830.5,10.2285]
["bitfinex-derivatives","ETHF0:USTF0",1746372734979,9.79262675,1830.6,1830.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372735180,1.0926,1830.4,1830.3,9.68924834]
["bitfinex-derivatives","ETHF0:USTF0",1746372735488,6.13730768,1830.4,1830.3,9.68924834]
["bitfinex-derivatives","ETHF0:USTF0",1746372735785,6.13730768,1830.4,1830.3,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1746372736087,7.76130768,1830.4,1830.3,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1746372736276,7.76130768,1830.4,1830.3,6.0904]
["bitfinex-derivatives","ETHF0:USTF0",1746372736478,7.76130768,1830.4,1830.3,5.2608]
["bitfinex-derivatives","ETHF0:USTF0",1746372737481,7.76130768,1830.4,1830.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372737888,18.74730768,1830.4,1830.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372738187,1.09266,1830.3,1830.2,7.28684834]
["bitfinex-derivatives","ETHF0:USTF0",1746372738387,7.76136768,1830.3,1830.2,7.28684834]
["bitfinex-derivatives","ETHF0:USTF0",1746372739089,1.09284,1830.0,1829.9,13.81924834]
["bitfinex-derivatives","ETHF0:USTF0",1746372739388,6.13754768,1830.0,1829.9,13.81924834]
["bitfinex-derivatives","ETHF0:USTF0",1746372739887,6.13754768,1830.0,1829.9,7.28684834]
["bitfinex-derivatives","ETHF0:USTF0",1746372740981,6.13754768,1830.0,1829.9,6.07294834]
["bitfinex-derivatives","ETHF0:USTF0",1746372741182,11.41514768,1830.0,1829.9,6.07294834]
["bitfinex-derivatives","ETHF0:USTF0",1746372741885,11.41514768,1830.0,1829.9,4.89833834]
["bitfinex-derivatives","ETHF0:USTF0",1746372742088,11.41514768,1830.0,1829.9,3.40241834]
["bitfinex-derivatives","ETHF0:USTF0",1746372742484,11.84516029,1830.0,1829.9,3.40241834]
["bitfinex-derivatives","ETHF0:USTF0",1746372742888,11.84516029,1830.0,1829.9,2.13050834]
["bitfinex-derivatives","ETHF0:USTF0",1746372743085,11.84516029,1830.0,1829.8,10.9248605]
["bitfinex-derivatives","ETHF0:USTF0",1746372743086,1.0929,1829.9,1829.8,10.9248605]
["bitfinex-derivatives","ETHF0:USTF0",1746372743396,11.77630768,1829.9,1829.8,10.9248605]
["bitfinex-derivatives","ETHF0:USTF0",1746372743685,1.09308,1829.6,1829.5,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1746372743892,6.13778768,1829.6,1829.5,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1746372746387,6.13778768,1829.6,1829.5,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1746372746588,6.13778768,1829.6,1829.5,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1746372748093,6.94058768,1829.6,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746372748905,1.09319,1829.4,1829.3,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1746372749192,6.13789768,1829.4,1829.3,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1746372749388,1.09319,1829.4,1829.3,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1746372749588,2.66299,1829.4,1829.3,5.0589]
["bitfinex-derivatives","ETHF0:USTF0",1746372751894,2.66299,1829.4,1829.3,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1746372753085,2.66299,1829.4,1829.3,5.2699]
["bitfinex-derivatives","ETHF0:USTF0",1746372754096,2.66299,1829.4,1829.3,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1746372754399,7.70769768,1829.4,1829.3,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1746372755196,7.70769768,1829.4,1829.3,5.2699]
["bitfinex-derivatives","ETHF0:USTF0",1746372762697,6.13789768,1829.4,1829.3,5.2699]
["bitfinex-derivatives","ETHF0:USTF0",1746372763898,7.83909768,1829.4,1829.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372764293,1.09325,1829.3,1829.2,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1746372764490,1.09331,1829.2,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746372764696,6.98891768,1829.2,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746372764896,8.69011768,1829.2,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746372766204,9.09892871,1829.2,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746372767298,1.09337,1829.1,1829.0,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1746372767493,7.75327768,1829.1,1829.0,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1746372767695,8.1622835,1829.1,1829.0,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1746372767903,1.09343,1829.0,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746372768099,1.09355,1828.8,1828.7,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1746372768712,6.13825768,1828.8,1828.7,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1746372769004,7.75345768,1828.8,1828.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1746372769305,8.16247598,1828.8,1828.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1746372769805,8.16273408,1828.8,1828.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1746372770205,8.16273408,1828.8,1828.7,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1746372771406,7.75345768,1828.8,1828.7,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1746372775708,8.16254994,1828.8,1828.7,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1746372776909,8.16253507,1828.8,1828.7,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1746372780614,8.16266735,1828.8,1828.7,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1746372784103,7.75345768,1828.8,1828.7,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1746372784309,8.16249757,1828.8,1828.7,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1746372786516,6.54729757,1828.8,1828.7,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1746372787918,6.54721216,1828.8,1828.7,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1746372789718,6.5474318,1828.8,1828.7,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1746372791115,6.5474318,1828.8,1828.7,5.2963]
["bitfinex-derivatives","ETHF0:USTF0",1746372794125,6.5474318,1828.8,1828.7,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1746372795125,6.54814579,1828.8,1828.7,5.2963]
["bitfinex-derivatives","ETHF0:USTF0",1746372796119,6.54814579,1828.8,1828.7,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1746372797121,6.54814579,1828.8,1828.7,5.2963]
["bitfinex-derivatives","ETHF0:USTF0",1746372798028,8.28254579,1828.8,1828.7,5.2963]
["bitfinex-derivatives","ETHF0:USTF0",1746372798816,8.28296403,1828.8,1828.7,5.2963]
["bitfinex-derivatives","ETHF0:USTF0",1746372799125,8.28296403,1828.8,1828.7,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1746372799315,9.75636403,1828.8,1828.7,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1746372799518,4.71165635,1828.8,1828.7,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1746372799917,1.50385635,1828.8,1828.7,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1746372800117,1.50385635,1828.8,1828.7,5.2963]
["bitfinex-derivatives","ETHF0:USTF0",1746372801029,1.50385635,1828.8,1828.7,6.9369]
["bitfinex-derivatives","ETHF0:USTF0",1746372802123,0.41030635,1828.8,1828.7,8.03051]
["bitfinex-derivatives","ETHF0:USTF0",1746372802313,3.63732543,1828.9,1828.7,6.9369]
["bitfinex-derivatives","ETHF0:USTF0",1746372802519,4.73085543,1828.9,1828.8,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1746372802818,3.63732543,1828.9,1828.8,2.73415]
["bitfinex-derivatives","ETHF0:USTF0",1746372803013,3.63732543,1828.9,1828.8,7.73415]
["bitfinex-derivatives","ETHF0:USTF0",1746372803320,3.63732543,1828.9,1828.8,6.42215]
["bitfinex-derivatives","ETHF0:USTF0",1746372803826,4.73081543,1828.9,1828.8,5.3286]
["bitfinex-derivatives","ETHF0:USTF0",1746372804827,4.73081543,1828.9,1828.8,6.42215]
["bitfinex-derivatives","ETHF0:USTF0",1746372805221,4.73081543,1828.9,1828.8,5.3286]
["bitfinex-derivatives","ETHF0:USTF0",1746372805526,1.09349,1828.9,1828.8,6.42215]
["bitfinex-derivatives","ETHF0:USTF0",1746372807131,1.09349,1828.9,1828.8,5.3286]
["bitfinex-derivatives","ETHF0:USTF0",1746372807626,7.87169768,1828.9,1828.8,5.3286]
["bitfinex-derivatives","ETHF0:USTF0",1746372808131,8.71129768,1828.9,1828.8,5.3286]
["bitfinex-derivatives","ETHF0:USTF0",1746372810230,6.13819768,1828.9,1828.8,5.3286]
["bitfinex-derivatives","ETHF0:USTF0",1746372812026,9.34599768,1828.9,1828.8,5.3286]
["bitfinex-derivatives","ETHF0:USTF0",1746372812528,6.13819768,1828.9,1828.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372812732,10.61212311,1828.9,1828.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372813123,15.41582311,1828.9,1828.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372814324,1.09361,1828.7,1828.6,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1746372814525,6.13831768,1828.7,1828.6,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1746372814727,1.09361,1828.7,1828.6,5.8589]
["bitfinex-derivatives","ETHF0:USTF0",1746372815128,6.13831768,1828.7,1828.6,5.8589]
["bitfinex-derivatives","ETHF0:USTF0",1746372815329,7.84991768,1828.7,1828.6,5.8589]
["bitfinex-derivatives","ETHF0:USTF0",1746372815530,8.65911768,1828.7,1828.6,5.8589]
["bitfinex-derivatives","ETHF0:USTF0",1746372816834,12.29644311,1828.7,1828.6,5.8589]
["bitfinex-derivatives","ETHF0:USTF0",1746372817933,11.48724311,1828.7,1828.6,5.8589]
["bitfinex-derivatives","ETHF0:USTF0",1746372821129,11.48724311,1828.7,1828.6,2.3819]
["bitfinex-derivatives","ETHF0:USTF0",1746372826342,12.18460296,1828.7,1828.6,2.3819]
["bitfinex-derivatives","ETHF0:USTF0",1746372827347,12.18460296,1828.7,1828.6,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1746372830348,7.13989528,1828.7,1828.6,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1746372830543,12.18460296,1828.7,1828.6,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1746372832345,12.18460296,1828.7,1828.6,2.4113]
["bitfinex-derivatives","ETHF0:USTF0",1746372833752,5.42829528,1828.7,1828.6,2.4113]
["bitfinex-derivatives","ETHF0:USTF0",1746372837554,1.09361,1828.7,1828.6,2.4113]
["bitfinex-derivatives","ETHF0:USTF0",1746372842955,6.13831768,1828.7,1828.6,2.4113]
["bitfinex-derivatives","ETHF0:USTF0",1746372843157,8.54571768,1828.7,1828.6,2.4113]
["bitfinex-derivatives","ETHF0:USTF0",1746372843547,12.18304311,1828.7,1828.6,2.4113]
["bitfinex-derivatives","ETHF0:USTF0",1746372845961,12.18304311,1828.7,1828.6,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1746372847658,12.88040702,1828.7,1828.4,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1746372847864,1.09373,1828.5,1828.4,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1746372848263,1.09373,1828.5,1828.4,7.9938]
["bitfinex-derivatives","ETHF0:USTF0",1746372848465,1.09373,1828.5,1828.4,9.08759]
["bitfinex-derivatives","ETHF0:USTF0",1746372848967,1.09373,1828.5,1828.4,7.9938]
["bitfinex-derivatives","ETHF0:USTF0",1746372849166,1.09373,1828.5,1828.4,9.5938]
["bitfinex-derivatives","ETHF0:USTF0",1746372849668,1.09373,1828.5,1828.4,10.68759]
["bitfinex-derivatives","ETHF0:USTF0",1746372853264,1.09373,1828.5,1828.4,9.5938]
["bitfinex-derivatives","ETHF0:USTF0",1746372854570,1.09373,1828.5,1828.4,13.89539]
["bitfinex-derivatives","ETHF0:USTF0",1746372854970,1.09373,1828.5,1828.4,12.8016]
["bitfinex-derivatives","ETHF0:USTF0",1746372855269,1.09373,1828.5,1828.4,9.5938]
["bitfinex-derivatives","ETHF0:USTF0",1746372857175,4.73104543,1828.6,1828.4,9.5938]
["bitfinex-derivatives","ETHF0:USTF0",1746372857365,4.73104543,1828.6,1828.5,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1746372857666,9.77575311,1828.6,1828.5,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1746372858160,11.35465311,1828.6,1828.5,6.2214]
["bitfinex-derivatives","ETHF0:USTF0",1746372858361,13.18960025,1828.6,1828.5,6.2214]
["bitfinex-derivatives","ETHF0:USTF0",1746372860269,13.18960025,1828.6,1828.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372861773,13.88698057,1828.6,1828.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372863767,17.09478057,1828.6,1828.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372865672,13.88698057,1828.6,1828.5,5.3039]
["bitfinex-derivatives","ETHF0:USTF0",1746372867175,13.88698057,1828.6,1828.5,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1746372868175,13.88698057,1828.6,1828.5,5.3039]
["bitfinex-derivatives","ETHF0:USTF0",1746372872479,13.88698057,1828.6,1828.5,6.0993]
["bitfinex-derivatives","ETHF0:USTF0",1746372876588,17.09478057,1828.6,1828.5,6.0993]
["bitfinex-derivatives","ETHF0:USTF0",1746372877678,17.09478057,1828.6,1828.5,5.3039]
["bitfinex-derivatives","ETHF0:USTF0",1746372879079,17.09478057,1828.6,1828.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372881281,1.09373,1828.5,1828.4,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1746372881474,8.54973768,1828.5,1828.4,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1746372882072,8.54973768,1828.5,1828.4,6.1369]
["bitfinex-derivatives","ETHF0:USTF0",1746372884084,14.71939057,1828.5,1828.4,6.1369]
["bitfinex-derivatives","ETHF0:USTF0",1746372884474,15.57709057,1828.5,1828.4,6.1369]
["bitfinex-derivatives","ETHF0:USTF0",1746372886387,1.09385,1828.3,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746372886583,6.13855768,1828.3,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746372886886,1.09385,1828.3,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746372887084,6.13855768,1828.3,1828.2,5.3429]
["bitfinex-derivatives","ETHF0:USTF0",1746372887287,1.09391,1828.2,1828.1,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1746372887486,7.72791768,1828.2,1828.1,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1746372888289,6.13867768,1828.1,1828.0,1.2514027]
["bitfinex-derivatives","ETHF0:USTF0",1746372888491,14.63247768,1828.1,1828.0,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746372890183,6.13873768,1828.0,1827.9,6.08932622]
["bitfinex-derivatives","ETHF0:USTF0",1746372890489,11.85523768,1828.0,1827.9,1.98284622]
["bitfinex-derivatives","ETHF0:USTF0",1746372890683,11.85523768,1828.0,1827.9,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746372891487,1.09421,1827.7,1827.6,2.5288]
["bitfinex-derivatives","ETHF0:USTF0",1746372891688,6.13891768,1827.7,1827.6,2.5288]
["bitfinex-derivatives","ETHF0:USTF0",1746372895293,1.09421,1827.7,1827.6,2.5288]
["bitfinex-derivatives","ETHF0:USTF0",1746372897294,1.09418,1827.8,1827.6,2.5288]
["bitfinex-derivatives","ETHF0:USTF0",1746372897494,1.09418,1827.8,1827.7,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1746372897797,4.72882044,1827.9,1827.7,2.78878]
["bitfinex-derivatives","ETHF0:USTF0",1746372898089,4.72882044,1827.9,1827.8,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1746372898295,1.09412,1827.9,1827.8,5.6943]
["bitfinex-derivatives","ETHF0:USTF0",1746372898989,1.09412,1827.9,1827.8,6.78845]
["bitfinex-derivatives","ETHF0:USTF0",1746372899191,1.09412,1827.9,1827.8,9.3823]
["bitfinex-derivatives","ETHF0:USTF0",1746372901099,1.09412,1827.9,1827.8,6.1745]
["bitfinex-derivatives","ETHF0:USTF0",1746372902610,1.09412,1827.9,1827.8,7.26865]
["bitfinex-derivatives","ETHF0:USTF0",1746372903610,1.09412,1827.9,1827.8,6.1745]
["bitfinex-derivatives","ETHF0:USTF0",1746372904400,1.09412,1827.9,1827.8,7.26865]
["bitfinex-derivatives","ETHF0:USTF0",1746372904603,1.09412,1827.9,1827.8,6.1745]
["bitfinex-derivatives","ETHF0:USTF0",1746372904803,1.09412,1827.9,1827.8,7.26865]
["bitfinex-derivatives","ETHF0:USTF0",1746372905914,1.09409,1827.9,1827.8,7.26865]
["bitfinex-derivatives","ETHF0:USTF0",1746372907505,1.09405,1828.0,1827.9,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1746372907811,1.09393,1828.2,1828.1,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1746372908912,1.09393,1828.2,1828.1,2.4879]
["bitfinex-derivatives","ETHF0:USTF0",1746372909612,6.13863768,1828.2,1828.1,2.4879]
["bitfinex-derivatives","ETHF0:USTF0",1746372910608,9.34643768,1828.2,1828.1,2.4879]
["bitfinex-derivatives","ETHF0:USTF0",1746372910909,10.99993768,1828.2,1828.1,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1746372912303,1.09397,1828.1,1828.0,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1746372912506,7.79217768,1828.1,1828.0,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1746372914112,7.79217768,1828.1,1828.0,6.1243]
["bitfinex-derivatives","ETHF0:USTF0",1746372917017,6.13867768,1828.1,1828.0,6.1243]
["bitfinex-derivatives","ETHF0:USTF0",1746372921519,7.71447768,1828.1,1828.0,6.1243]
["bitfinex-derivatives","ETHF0:USTF0",1746372922325,8.54197768,1828.1,1828.0,6.1243]
["bitfinex-derivatives","ETHF0:USTF0",1746372923326,8.54197768,1828.1,1828.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372924722,14.52797768,1828.1,1828.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372925325,14.52797768,1828.1,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746372925326,1.09403,1828.0,1827.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372925623,3.53313,1828.0,1827.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372925823,8.57783768,1828.0,1827.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372927424,8.57783768,1828.0,1827.9,5.4034]
["bitfinex-derivatives","ETHF0:USTF0",1746372930627,12.21557588,1828.0,1827.9,5.4034]
["bitfinex-derivatives","ETHF0:USTF0",1746372933329,12.21557588,1828.0,1827.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372933330,12.91321971,1828.0,1827.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372933523,12.91321971,1828.0,1827.9,2.58534]
["bitfinex-derivatives","ETHF0:USTF0",1746372933724,16.12101971,1828.0,1827.9,2.58534]
["bitfinex-derivatives","ETHF0:USTF0",1746372934131,1.09421,1827.7,1827.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1746372934328,6.13891768,1827.7,1827.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1746372935228,6.99821768,1827.7,1827.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1746372935730,6.13891768,1827.7,1827.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1746372940929,7.73581768,1827.7,1827.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1746372941131,1.09421,1827.7,1827.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1746372949931,4.7319082,1827.8,1827.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1746372950133,4.7319082,1827.8,1827.7,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1746372950433,9.77661588,1827.8,1827.7,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1746372950632,9.77661588,1827.8,1827.7,2.74201]
["bitfinex-derivatives","ETHF0:USTF0",1746372951230,9.77661588,1827.8,1827.7,6.43001]
["bitfinex-derivatives","ETHF0:USTF0",1746372952235,4.7319082,1827.8,1827.7,6.43001]
["bitfinex-derivatives","ETHF0:USTF0",1746372952638,3.6377382,1827.8,1827.7,6.43001]
["bitfinex-derivatives","ETHF0:USTF0",1746372953839,4.7318882,1827.8,1827.7,6.43001]
["bitfinex-derivatives","ETHF0:USTF0",1746372954140,1.09415,1827.8,1827.7,5.3358]
["bitfinex-derivatives","ETHF0:USTF0",1746372955440,1.09415,1827.8,1827.7,6.43001]
["bitfinex-derivatives","ETHF0:USTF0",1746372959547,4.7318682,1827.9,1827.7,6.43001]
["bitfinex-derivatives","ETHF0:USTF0",1746372959745,4.7318682,1827.9,1827.8,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1746372959946,9.77657588,1827.9,1827.8,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1746372960243,9.77657588,1827.9,1827.8,5.3927]
["bitfinex-derivatives","ETHF0:USTF0",1746372960547,12.28487588,1827.9,1827.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372962146,1.09421,1827.7,1827.6,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1746372962450,6.13891768,1827.7,1827.6,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1746372962639,6.13891768,1827.7,1827.6,1.89497]
["bitfinex-derivatives","ETHF0:USTF0",1746372962840,7.78371768,1827.7,1827.6,3.56847]
["bitfinex-derivatives","ETHF0:USTF0",1746372964050,5.04470768,1827.7,1827.6,3.56847]
["bitfinex-derivatives","ETHF0:USTF0",1746372966347,6.13891768,1827.7,1827.6,3.56847]
["bitfinex-derivatives","ETHF0:USTF0",1746372967650,5.04470768,1827.7,1827.6,3.56847]
["bitfinex-derivatives","ETHF0:USTF0",1746372967953,6.13891768,1827.7,1827.6,3.56847]
["bitfinex-derivatives","ETHF0:USTF0",1746372970652,6.13891768,1827.7,1827.6,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1746372970853,6.13891768,1827.7,1827.6,3.56847]
["bitfinex-derivatives","ETHF0:USTF0",1746372971156,6.13891768,1827.7,1827.6,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1746372971654,1.09427,1827.6,1827.5,7.7342]
["bitfinex-derivatives","ETHF0:USTF0",1746372971857,8.59507768,1827.6,1827.5,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746372972152,3.55037,1827.6,1827.5,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746372972758,8.59507768,1827.6,1827.5,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746372972950,9.45167768,1827.6,1827.5,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746372975254,19.24806737,1827.6,1827.5,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746372976957,17.53076737,1827.6,1827.5,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746372977260,17.53076737,1827.6,1827.5,9.34]
["bitfinex-derivatives","ETHF0:USTF0",1746372977652,11.38097326,1827.6,1827.5,9.34]
["bitfinex-derivatives","ETHF0:USTF0",1746372979458,12.19117326,1827.6,1827.5,9.34]
["bitfinex-derivatives","ETHF0:USTF0",1746372980258,12.19117326,1827.6,1827.5,6.1322]
["bitfinex-derivatives","ETHF0:USTF0",1746372980764,12.19117326,1827.6,1827.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372983862,12.62260958,1827.6,1827.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372985470,15.12584314,1827.6,1827.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372989872,12.28880682,1827.6,1827.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746372990072,12.28880682,1827.6,1827.5,5.2726]
["bitfinex-derivatives","ETHF0:USTF0",1746372991874,10.47986485,1827.6,1827.5,5.2726]
["bitfinex-derivatives","ETHF0:USTF0",1746372995276,9.78208638,1827.6,1827.5,5.2726]
["bitfinex-derivatives","ETHF0:USTF0",1746373000078,4.7373787,1827.6,1827.5,5.2726]
["bitfinex-derivatives","ETHF0:USTF0",1746373000276,3.6431087,1827.6,1827.5,6.36693]
["bitfinex-derivatives","ETHF0:USTF0",1746373000479,3.6431087,1827.6,1827.5,14.57473]
["bitfinex-derivatives","ETHF0:USTF0",1746373002678,3.6431087,1827.6,1827.5,9.57473]
["bitfinex-derivatives","ETHF0:USTF0",1746373004481,1.09425,1827.7,1827.6,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746373004681,1.09425,1827.7,1827.6,2.68977]
["bitfinex-derivatives","ETHF0:USTF0",1746373006483,4.7373087,1827.8,1827.7,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1746373006783,9.78201638,1827.8,1827.7,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1746373006984,9.78201638,1827.8,1827.7,3.50431]
["bitfinex-derivatives","ETHF0:USTF0",1746373007182,9.78201638,1827.8,1827.7,7.19231]
["bitfinex-derivatives","ETHF0:USTF0",1746373008187,4.7373087,1827.8,1827.7,7.19231]
["bitfinex-derivatives","ETHF0:USTF0",1746373009585,3.6431087,1827.8,1827.7,7.19231]
["bitfinex-derivatives","ETHF0:USTF0",1746373009984,4.7372587,1827.8,1827.7,7.19231]
["bitfinex-derivatives","ETHF0:USTF0",1746373010387,3.6431087,1827.8,1827.7,7.19231]
["bitfinex-derivatives","ETHF0:USTF0",1746373011390,3.6431087,1827.8,1827.7,10.40011]
["bitfinex-derivatives","ETHF0:USTF0",1746373012793,3.6431087,1828.0,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746373013177,3.6431087,1828.0,1827.9,4.78209]
["bitfinex-derivatives","ETHF0:USTF0",1746373013382,3.6431087,1828.0,1827.9,6.39019]
["bitfinex-derivatives","ETHF0:USTF0",1746373016289,1.09402,1828.1,1827.9,6.39019]
["bitfinex-derivatives","ETHF0:USTF0",1746373016479,1.09402,1828.1,1828.0,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1746373017891,7.75042768,1828.1,1828.0,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1746373018188,7.75042768,1828.1,1828.0,5.4175]
["bitfinex-derivatives","ETHF0:USTF0",1746373020990,7.75042768,1828.1,1828.0,6.51153]
["bitfinex-derivatives","ETHF0:USTF0",1746373022003,7.75042768,1828.1,1828.0,5.4175]
["bitfinex-derivatives","ETHF0:USTF0",1746373022496,7.75042768,1828.1,1828.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746373023595,15.95822768,1828.1,1828.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746373024193,10.95822768,1828.1,1828.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746373025598,15.2989957,1828.1,1828.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746373027195,20.2989957,1828.1,1828.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746373028096,15.2989957,1828.1,1828.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746373030190,1.09421,1827.7,1827.6,6.02003785]
["bitfinex-derivatives","ETHF0:USTF0",1746373030494,6.13891768,1827.7,1827.6,6.02003785]
["bitfinex-derivatives","ETHF0:USTF0",1746373030691,1.09421,1827.7,1827.6,6.02003785]
["bitfinex-derivatives","ETHF0:USTF0",1746373031488,1.91351,1827.7,1827.6,5.21133785]
["bitfinex-derivatives","ETHF0:USTF0",1746373031897,6.95821768,1827.7,1827.6,5.21133785]
["bitfinex-derivatives","ETHF0:USTF0",1746373032196,6.95821768,1827.7,1827.6,1.74133785]
["bitfinex-derivatives","ETHF0:USTF0",1746373033096,6.13891768,1827.7,1827.6,1.74133785]
["bitfinex-derivatives","ETHF0:USTF0",1746373040810,1.09421,1827.7,1827.6,2.83560785]
["bitfinex-derivatives","ETHF0:USTF0",1746373042201,1.09421,1827.7,1827.6,1.74133785]
["bitfinex-derivatives","ETHF0:USTF0",1746373042395,1.09421,1827.7,1827.6,2.83560785]
["bitfinex-derivatives","ETHF0:USTF0",1746373044509,1.09421,1827.7,1827.6,1.74133785]
["bitfinex-derivatives","ETHF0:USTF0",1746373047205,1.09421,1827.7,1827.6,2.83560785]
["bitfinex-derivatives","ETHF0:USTF0",1746373049512,1.09421,1827.7,1827.6,1.74133785]
["bitfinex-derivatives","ETHF0:USTF0",1746373059916,1.09421,1827.7,1827.6,2.83560785]
["bitfinex-derivatives","ETHF0:USTF0",1746373060516,1.09421,1827.7,1827.6,1.74133785]
["bitfinex-derivatives","ETHF0:USTF0",1746373071729,4.7373187,1827.7,1827.6,1.74133785]
["bitfinex-derivatives","ETHF0:USTF0",1746373073430,9.78202638,1827.7,1827.6,1.74133785]
["bitfinex-derivatives","ETHF0:USTF0",1746373073630,9.78202638,1827.7,1827.6,2.83560785]
["bitfinex-derivatives","ETHF0:USTF0",1746373073929,3.6431087,1827.7,1827.6,2.83560785]
["bitfinex-derivatives","ETHF0:USTF0",1746373074236,3.6431087,1827.7,1827.6,6.04340785]
["bitfinex-derivatives","ETHF0:USTF0",1746373075127,4.7373187,1827.7,1827.6,4.94913785]
["bitfinex-derivatives","ETHF0:USTF0",1746373076733,4.7373187,1827.7,1827.6,1.74133785]
["bitfinex-derivatives","ETHF0:USTF0",1746373077534,4.7373187,1827.7,1827.6,2.83560785]
["bitfinex-derivatives","ETHF0:USTF0",1746373077830,4.7373187,1827.7,1827.6,1.74133785]
["bitfinex-derivatives","ETHF0:USTF0",1746373078431,4.7373187,1827.7,1827.6,2.83560785]
["bitfinex-derivatives","ETHF0:USTF0",1746373078930,3.6431087,1827.7,1827.6,2.83560785]
["bitfinex-derivatives","ETHF0:USTF0",1746373079234,3.6431087,1827.7,1827.6,1.74133785]
["bitfinex-derivatives","ETHF0:USTF0",1746373079622,3.6431087,1827.7,1827.6,2.83560785]
["bitfinex-derivatives","ETHF0:USTF0",1746373079933,3.6431087,1827.7,1827.6,1.74133785]
["bitfinex-derivatives","ETHF0:USTF0",1746373080632,3.6431087,1827.7,1827.6,2.83560785]
["bitfinex-derivatives","ETHF0:USTF0",1746373082735,3.6431087,1827.7,1827.6,2.83057]
["bitfinex-derivatives","ETHF0:USTF0",1746373083836,9.78202638,1827.7,1827.6,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1746373084035,11.35932638,1827.7,1827.6,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1746373085137,11.35453993,1827.7,1827.6,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1746373087643,1.09427,1827.6,1827.5,8.791]
["bitfinex-derivatives","ETHF0:USTF0",1746373087935,8.62707768,1827.6,1827.5,8.791]
["bitfinex-derivatives","ETHF0:USTF0",1746373088136,8.62707768,1827.6,1827.5,10.448]
["bitfinex-derivatives","ETHF0:USTF0",1746373088838,8.62707768,1827.6,1827.5,11.54233]
["bitfinex-derivatives","ETHF0:USTF0",1746373089744,7.77277768,1827.6,1827.5,11.54233]
["bitfinex-derivatives","ETHF0:USTF0",1746373091042,7.77277768,1827.6,1827.5,10.448]
["bitfinex-derivatives","ETHF0:USTF0",1746373091742,7.77277768,1827.6,1827.5,8.813]
["bitfinex-derivatives","ETHF0:USTF0",1746373092043,8.64277768,1827.6,1827.5,8.813]
["bitfinex-derivatives","ETHF0:USTF0",1746373093040,7.77277768,1827.6,1827.5,10.70143]
["bitfinex-derivatives","ETHF0:USTF0",1746373093742,6.13897768,1827.6,1827.5,10.70143]
["bitfinex-derivatives","ETHF0:USTF0",1746373093942,6.54630067,1827.7,1827.5,10.70143]
["bitfinex-derivatives","ETHF0:USTF0",1746373094142,6.54630067,1827.7,1827.6,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1746373094339,5.45205067,1827.7,1827.6,3.51427]
["bitfinex-derivatives","ETHF0:USTF0",1746373094536,11.59096835,1827.7,1827.6,3.51427]
["bitfinex-derivatives","ETHF0:USTF0",1746373095342,5.45205067,1827.7,1827.6,3.51427]
["bitfinex-derivatives","ETHF0:USTF0",1746373095543,10.49675835,1827.7,1827.6,3.51427]
["bitfinex-derivatives","ETHF0:USTF0",1746373096142,11.59096835,1827.7,1827.6,3.51427]
["bitfinex-derivatives","ETHF0:USTF0",1746373097442,6.13891768,1827.7,1827.6,3.51427]
["bitfinex-derivatives","ETHF0:USTF0",1746373097641,5.45205067,1827.8,1827.7,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1746373097841,5.45205067,1827.8,1827.7,3.58981]
["bitfinex-derivatives","ETHF0:USTF0",1746373098036,5.45205067,1827.8,1827.7,7.27781]
["bitfinex-derivatives","ETHF0:USTF0",1746373099745,5.45205067,1827.8,1827.7,12.27781]
["bitfinex-derivatives","ETHF0:USTF0",1746373101547,5.45205067,1827.8,1827.7,7.27781]
["bitfinex-derivatives","ETHF0:USTF0",1746373101943,1.09397,1828.1,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746373102141,1.09397,1828.1,1828.0,4.56003]
["bitfinex-derivatives","ETHF0:USTF0",1746373102343,1.09397,1828.1,1828.0,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1746373102543,1.09397,1828.1,1828.0,6.8237]
["bitfinex-derivatives","ETHF0:USTF0",1746373103049,1.09397,1828.1,1828.0,10.5117]
["bitfinex-derivatives","ETHF0:USTF0",1746373103345,11.13867768,1828.1,1828.0,7.0457]
["bitfinex-derivatives","ETHF0:USTF0",1746373103649,15.92137768,1828.1,1828.0,1.31737]
["bitfinex-derivatives","ETHF0:USTF0",1746373103945,1.09421,1827.7,1827.6,7.30212186]
["bitfinex-derivatives","ETHF0:USTF0",1746373104146,5.04470768,1827.9,1827.6,7.30212186]
["bitfinex-derivatives","ETHF0:USTF0",1746373104342,1.09409,1828.0,1827.8,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746373104648,6.13879768,1827.9,1827.8,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1746373104847,6.13879768,1827.9,1827.8,2.80685]
["bitfinex-derivatives","ETHF0:USTF0",1746373105047,5.04470768,1827.9,1827.8,6.49485]
["bitfinex-derivatives","ETHF0:USTF0",1746373105441,1.6802,1828.0,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746373105638,6.72490768,1828.0,1827.9,3.65009]
["bitfinex-derivatives","ETHF0:USTF0",1746373105837,1.09409,1827.9,1827.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746373106050,8.65239768,1827.9,1827.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746373106249,13.65239768,1827.9,1827.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746373106751,8.65239768,1827.9,1827.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746373109344,13.65239768,1827.9,1827.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746373109549,1.09443,1827.4,1827.2,7.30212186]
["bitfinex-derivatives","ETHF0:USTF0",1746373109748,3.04250768,1827.3,1827.2,7.30212186]
["bitfinex-derivatives","ETHF0:USTF0",1746373110045,4.13695768,1827.3,1827.2,7.30212186]
["bitfinex-derivatives","ETHF0:USTF0",1746373110253,4.13695768,1827.3,1827.2,10.99012186]
["bitfinex-derivatives","ETHF0:USTF0",1746373112549,4.13695768,1827.3,1827.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746373119949,2.45115768,1827.3,1827.2,5.3015]
["bitfinex-derivatives","ETHF0:USTF0",1746373120741,3.2078,1827.4,1827.3,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1746373120742,1.09442,1827.4,1827.3,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1746373120946,2.45115768,1827.3,1827.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746373121145,5.83685768,1827.3,1827.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746373121548,9.04465768,1827.3,1827.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746373122754,5.83685768,1827.3,1827.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746373125462,1.09443,1827.4,1827.2,7.28431]
["bitfinex-derivatives","ETHF0:USTF0",1746373125757,2.45113768,1827.4,1827.3,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1746373126158,2.45113768,1827.4,1827.3,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1746373128354,4.08203768,1827.4,1827.3,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1746373130356,2.72533,1827.4,1827.3,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1746373130660,4.08203768,1827.4,1827.3,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1746373132758,2.45113768,1827.4,1827.3,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1746373137958,2.45113768,1827.4,1827.3,7.30145]
["bitfinex-derivatives","ETHF0:USTF0",1746373138273,1.09443,1827.4,1827.3,7.30145]
["bitfinex-derivatives","ETHF0:USTF0",1746373142763,1.09443,1827.4,1827.3,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1746373146460,2.45113768,1827.4,1827.3,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1746373149067,4.19033768,1827.4,1827.3,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1746373151368,4.19033768,1827.4,1827.3,7.30145]
["bitfinex-derivatives","ETHF0:USTF0",1746373151569,1.09438,1827.5,1827.4,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746373151863,2.45108768,1827.5,1827.4,2.82719]
["bitfinex-derivatives","ETHF0:USTF0",1746373152067,2.45108768,1827.5,1827.4,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1746373152364,2.45108768,1827.5,1827.4,5.4208]
["bitfinex-derivatives","ETHF0:USTF0",1746373152666,2.45108768,1827.5,1827.4,6.51519]
["bitfinex-derivatives","ETHF0:USTF0",1746373153667,1.09438,1827.5,1827.4,6.51519]
["bitfinex-derivatives","ETHF0:USTF0",1746373153866,9.75976936,1827.6,1827.4,6.51519]
["bitfinex-derivatives","ETHF0:USTF0",1746373154062,11.11647704,1827.6,1827.5,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1746373154264,11.11647704,1827.6,1827.5,2.3779]
["bitfinex-derivatives","ETHF0:USTF0",1746373155165,11.11647704,1827.6,1827.5,6.0659]
["bitfinex-derivatives","ETHF0:USTF0",1746373155869,9.75976936,1827.6,1827.5,6.0659]
["bitfinex-derivatives","ETHF0:USTF0",1746373156969,4.30211,1827.6,1827.5,6.0659]
["bitfinex-derivatives","ETHF0:USTF0",1746373158669,1.09431,1827.6,1827.5,6.0659]
["bitfinex-derivatives","ETHF0:USTF0",1746373159371,2.45101768,1827.6,1827.5,6.0659]
["bitfinex-derivatives","ETHF0:USTF0",1746373166266,2.45101768,1827.6,1827.5,7.16023]
["bitfinex-derivatives","ETHF0:USTF0",1746373166579,1.35670768,1827.6,1827.5,7.16023]
["bitfinex-derivatives","ETHF0:USTF0",1746373166873,9.75968936,1827.7,1827.6,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746373166874,5.45765936,1827.7,1827.6,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746373167070,5.45765936,1827.7,1827.6,6.79567]
["bitfinex-derivatives","ETHF0:USTF0",1746373168067,5.45765936,1827.7,1827.6,11.79567]
["bitfinex-derivatives","ETHF0:USTF0",1746373169175,9.11895115,1828.0,1827.7,2.73554]
["bitfinex-derivatives","ETHF0:USTF0",1746373169375,9.11895115,1828.0,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746373169567,9.11895115,1828.0,1827.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746373169969,9.11895115,1828.0,1827.9,45.10189]
["bitfinex-derivatives","ETHF0:USTF0",1746373170272,9.11895115,1828.0,1827.9,48.78989]
["bitfinex-derivatives","ETHF0:USTF0",1746373170874,7.48338115,1828.0,1827.9,53.78989]
["bitfinex-derivatives","ETHF0:USTF0",1746373171068,0.36825031,1828.0,1827.9,53.78989]
["bitfinex-derivatives","ETHF0:USTF0",1746373171571,3.1e-07,1828.0,1827.9,53.78989]
["bitfinex-derivatives","ETHF0:USTF0",1746373172184,3.1e-07,1828.0,1827.9,48.78989]
["bitfinex-derivatives","ETHF0:USTF0",1746373172475,3.1e-07,1828.0,1827.9,52.02079]
["bitfinex-derivatives","ETHF0:USTF0",1746373172680,1.6519,1828.4,1828.3,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746373172976,3.00860768,1828.4,1828.3,4.56685]
["bitfinex-derivatives","ETHF0:USTF0",1746373173275,3.00860768,1828.4,1828.3,8.25485]
["bitfinex-derivatives","ETHF0:USTF0",1746373174374,3.83460768,1828.4,1828.3,8.25485]
["bitfinex-derivatives","ETHF0:USTF0",1746373175484,3.83460768,1828.4,1828.3,9.93775]
["bitfinex-derivatives","ETHF0:USTF0",1746373175782,10.89860838,1828.9,1828.7,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1746373175974,3.26020768,1828.8,1828.6,4.56566]
["bitfinex-derivatives","ETHF0:USTF0",1746373176174,1.9035,1828.8,1828.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746373176579,3.26020768,1828.8,1828.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746373177479,4.84480768,1828.8,1828.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746373178279,4.84480768,1828.8,1828.7,4.78161]
["bitfinex-derivatives","ETHF0:USTF0",1746373178675,3.75120768,1828.8,1828.7,4.78161]
["bitfinex-derivatives","ETHF0:USTF0",1746373180069,2.94130768,1828.8,1828.7,4.78161]
["bitfinex-derivatives","ETHF0:USTF0",1746373180269,2.94130768,1828.8,1828.7,8.08471]
["bitfinex-derivatives","ETHF0:USTF0",1746373181882,4.03485768,1828.8,1828.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746373182074,1.09361,1828.7,1828.6,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1746373182275,4.88221768,1828.7,1828.6,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1746373182881,3.78860768,1828.7,1828.3,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1746373183079,1.09373,1828.5,1828.4,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1746373183284,2.45043768,1828.5,1828.4,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1746373183477,4.02263768,1828.5,1828.4,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1746373184082,4.02263768,1828.5,1828.4,7.16]
["bitfinex-derivatives","ETHF0:USTF0",1746373184280,4.02263768,1828.5,1828.4,8.25379]
["bitfinex-derivatives","ETHF0:USTF0",1746373186985,4.02263768,1828.5,1828.4,4.78179]
["bitfinex-derivatives","ETHF0:USTF0",1746373188977,4.02263768,1828.5,1828.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746373201592,7.23043768,1828.5,1828.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746373205086,7.23043768,1828.5,1828.4,5.3013]
["bitfinex-derivatives","ETHF0:USTF0",1746373206698,4.02263768,1828.5,1828.4,5.3013]
["bitfinex-derivatives","ETHF0:USTF0",1746373211299,4.02263768,1828.5,1828.4,6.39509]
["bitfinex-derivatives","ETHF0:USTF0",1746373213002,2.66593,1828.5,1828.4,6.39509]
["bitfinex-derivatives","ETHF0:USTF0",1746373213802,1.09373,1828.5,1828.4,6.39509]
["bitfinex-derivatives","ETHF0:USTF0",1746373215703,9.60936111,1828.7,1828.4,6.39509]
["bitfinex-derivatives","ETHF0:USTF0",1746373215998,2.45043768,1828.5,1828.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746373219502,4.06653768,1828.5,1828.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746373220603,4.85553768,1828.5,1828.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746373223105,1.09385,1828.3,1828.2,4.56188]
["bitfinex-derivatives","ETHF0:USTF0",1746373223306,2.45055768,1828.3,1828.2,4.56188]
["bitfinex-derivatives","ETHF0:USTF0",1746373223504,1.09385,1828.3,1828.2,4.56188]
["bitfinex-derivatives","ETHF0:USTF0",1746373223699,2.79085,1828.3,1828.2,4.56188]
["bitfinex-derivatives","ETHF0:USTF0",1746373224109,2.79085,1828.3,1828.2,8.24988]
["bitfinex-derivatives","ETHF0:USTF0",1746373225307,4.14755768,1828.3,1828.2,7.156]
["bitfinex-derivatives","ETHF0:USTF0",1746373227208,3.05370768,1828.3,1828.2,8.24991]
["bitfinex-derivatives","ETHF0:USTF0",1746373229801,4.14755768,1828.3,1828.2,8.24991]
["bitfinex-derivatives","ETHF0:USTF0",1746373230107,4.14755768,1828.3,1828.2,7.156]
["bitfinex-derivatives","ETHF0:USTF0",1746373230409,4.14755768,1828.3,1828.2,8.24991]
["bitfinex-derivatives","ETHF0:USTF0",1746373235409,4.14755768,1828.3,1828.2,7.156]
["bitfinex-derivatives","ETHF0:USTF0",1746373237313,2.79085,1828.3,1828.2,8.24991]
["bitfinex-derivatives","ETHF0:USTF0",1746373237514,2.79085,1828.3,1828.2,8.8912]
["bitfinex-derivatives","ETHF0:USTF0",1746373240614,2.79085,1828.3,1828.2,9.98511]
["bitfinex-derivatives","ETHF0:USTF0",1746373240813,2.79085,1828.3,1828.2,8.8912]
["bitfinex-derivatives","ETHF0:USTF0",1746373244715,2.79085,1828.3,1828.2,9.98511]
["bitfinex-derivatives","ETHF0:USTF0",1746373245017,2.79085,1828.3,1828.2,8.8912]
["bitfinex-derivatives","ETHF0:USTF0",1746373248420,4.14755768,1828.3,1828.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746373250025,1.09403,1828.0,1827.9,7.30212186]
["bitfinex-derivatives","ETHF0:USTF0",1746373250320,5.65853768,1828.0,1827.9,7.30212186]
["bitfinex-derivatives","ETHF0:USTF0",1746373250522,10.65853768,1828.0,1827.9,7.30212186]
["bitfinex-derivatives","ETHF0:USTF0",1746373250715,5.65853768,1828.0,1827.9,7.30212186]
["bitfinex-derivatives","ETHF0:USTF0",1746373250915,7.34163768,1828.0,1827.9,7.30212186]
["bitfinex-derivatives","ETHF0:USTF0",1746373252222,7.34163768,1828.0,1827.9,10.99012186]
["bitfinex-derivatives","ETHF0:USTF0",1746373253124,13.32763768,1828.0,1827.9,10.99012186]
["bitfinex-derivatives","ETHF0:USTF0",1746373253324,13.32763768,1828.0,1827.9,7.30212186]
["bitfinex-derivatives","ETHF0:USTF0",1746373253517,1.09415,1827.9,1827.7,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1746373253810,1.35670768,1827.8,1827.7,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1746373254014,2.22530768,1827.8,1827.7,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1746373254215,3.79400768,1827.8,1827.7,4.78221]
["bitfinex-derivatives","ETHF0:USTF0",1746373254418,4.88815768,1827.8,1827.7,4.78221]
["bitfinex-derivatives","ETHF0:USTF0",1746373255624,4.88815768,1827.8,1827.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746373257424,4.88815768,1827.8,1827.7,5.2909]
["bitfinex-derivatives","ETHF0:USTF0",1746373258226,4.88815768,1827.8,1827.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746373265730,5.986,1828.0,1827.7,8.688]
["bitfinex-derivatives","ETHF0:USTF0",1746373266025,8.43676768,1828.0,1827.8,6.99163]
["bitfinex-derivatives","ETHF0:USTF0",1746373266229,1.5688,1827.9,1827.8,47.79163]
["bitfinex-derivatives","ETHF0:USTF0",1746373266528,2.66289,1827.9,1827.8,47.79163]
["bitfinex-derivatives","ETHF0:USTF0",1746373267023,1.5688,1827.9,1827.8,47.79163]
["bitfinex-derivatives","ETHF0:USTF0",1746373267224,1.5688,1827.9,1827.8,10.67963]
["bitfinex-derivatives","ETHF0:USTF0",1746373270232,2.66289,1827.9,1827.8,10.67963]
["bitfinex-derivatives","ETHF0:USTF0",1746373270529,1.5688,1827.9,1827.8,10.67963]
["bitfinex-derivatives","ETHF0:USTF0",1746373272032,2.66289,1827.9,1827.8,10.67963]
["bitfinex-derivatives","ETHF0:USTF0",1746373274335,1.5688,1827.9,1827.8,10.67963]
["bitfinex-derivatives","ETHF0:USTF0",1746373277531,1.09408,1828.0,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746373277731,2.45078768,1828.0,1827.9,3.59399]
["bitfinex-derivatives","ETHF0:USTF0",1746373278134,2.45078768,1828.0,1827.9,7.28199]
["bitfinex-derivatives","ETHF0:USTF0",1746373279133,1.35670768,1828.0,1827.9,7.28199]
["bitfinex-derivatives","ETHF0:USTF0",1746373280434,2.45073768,1828.0,1827.9,7.28199]
["bitfinex-derivatives","ETHF0:USTF0",1746373280636,1.35670768,1828.0,1827.9,7.28199]
["bitfinex-derivatives","ETHF0:USTF0",1746373283138,1.35670768,1828.0,1827.9,48.08199]
["bitfinex-derivatives","ETHF0:USTF0",1746373283343,3.04030768,1828.0,1827.9,48.08199]
["bitfinex-derivatives","ETHF0:USTF0",1746373283846,4.13433768,1828.0,1827.9,48.08199]
["bitfinex-derivatives","ETHF0:USTF0",1746373288345,3.04030768,1828.0,1827.9,48.08199]
["bitfinex-derivatives","ETHF0:USTF0",1746373290044,4.13433768,1828.0,1827.9,48.08199]
["bitfinex-derivatives","ETHF0:USTF0",1746373290653,3.04030768,1828.0,1827.9,48.08199]
["bitfinex-derivatives","ETHF0:USTF0",1746373290845,1.35670768,1828.0,1827.9,48.08199]
["bitfinex-derivatives","ETHF0:USTF0",1746373292054,2.45073768,1828.0,1827.9,46.9879]
["bitfinex-derivatives","ETHF0:USTF0",1746373292251,4.03943768,1828.0,1827.9,46.9879]
["bitfinex-derivatives","ETHF0:USTF0",1746373292758,4.03943768,1828.0,1827.9,48.08199]
["bitfinex-derivatives","ETHF0:USTF0",1746373293658,4.03943768,1828.0,1827.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746373298164,1.09421,1827.7,1827.6,50.27737]
["bitfinex-derivatives","ETHF0:USTF0",1746373298465,2.45091768,1827.7,1827.6,50.27737]
["bitfinex-derivatives","ETHF0:USTF0",1746373298666,1.09421,1827.7,1827.6,50.27737]
["bitfinex-derivatives","ETHF0:USTF0",1746373298865,1.09421,1827.7,1827.6,47.06957]
["bitfinex-derivatives","ETHF0:USTF0",1746373299167,1.09421,1827.7,1827.6,45.9753]
["bitfinex-derivatives","ETHF0:USTF0",1746373303870,1.09421,1827.7,1827.6,47.6419]
["bitfinex-derivatives","ETHF0:USTF0",1746373304972,1.09421,1827.7,1827.6,44.267]
["bitfinex-derivatives","ETHF0:USTF0",1746373307376,2.45091768,1827.7,1827.6,44.267]
["bitfinex-derivatives","ETHF0:USTF0",1746373309278,2.45091768,1827.7,1827.6,45.36127]
["bitfinex-derivatives","ETHF0:USTF0",1746373309578,2.45091768,1827.7,1827.6,44.267]
["bitfinex-derivatives","ETHF0:USTF0",1746373312474,2.45091768,1827.7,1827.6,45.36127]
["bitfinex-derivatives","ETHF0:USTF0",1746373313175,2.45091768,1827.7,1827.6,48.56907]
["bitfinex-derivatives","ETHF0:USTF0",1746373313474,2.45091768,1827.7,1827.6,50.28647]
["bitfinex-derivatives","ETHF0:USTF0",1746373316279,2.45091768,1827.7,1827.6,47.07867]
["bitfinex-derivatives","ETHF0:USTF0",1746373316480,2.45091768,1827.7,1827.6,50.28647]
["bitfinex-derivatives","ETHF0:USTF0",1746373317481,2.45091768,1827.7,1827.6,51.13567]
["bitfinex-derivatives","ETHF0:USTF0",1746373318983,1.35670768,1827.7,1827.6,51.13567]
["bitfinex-derivatives","ETHF0:USTF0",1746373320670,1.6318,1827.8,1827.7,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1746373320978,3.63849365,1828.0,1827.8,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1746373321180,2.92470768,1827.9,1827.8,5.61071]
["bitfinex-derivatives","ETHF0:USTF0",1746373321387,2.92470768,1827.9,1827.8,7.30451]
["bitfinex-derivatives","ETHF0:USTF0",1746373321679,1.568,1827.9,1827.8,48.10451]
["bitfinex-derivatives","ETHF0:USTF0",1746373323383,2.92470768,1827.9,1827.8,48.10451]
["bitfinex-derivatives","ETHF0:USTF0",1746373324983,1.35670768,1827.9,1827.8,48.10451]
["bitfinex-derivatives","ETHF0:USTF0",1746373325379,7.21490365,1828.1,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746373325683,5.29279365,1828.1,1828.0,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1746373325885,5.29279365,1828.1,1828.0,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1746373326084,6.64950133,1828.1,1828.0,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1746373326285,6.64950133,1828.1,1828.0,8.16663]
["bitfinex-derivatives","ETHF0:USTF0",1746373327589,1.35670768,1828.1,1828.0,8.16663]
["bitfinex-derivatives","ETHF0:USTF0",1746373327786,9.62449365,1828.2,1828.1,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746373327991,3.63849365,1828.2,1828.1,2.72987]
["bitfinex-derivatives","ETHF0:USTF0",1746373332308,1.5723,1828.3,1828.2,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746373332602,2.92900768,1828.3,1828.2,6.97731]
["bitfinex-derivatives","ETHF0:USTF0",1746373333105,2.92900768,1828.3,1828.2,10.66531]
["bitfinex-derivatives","ETHF0:USTF0",1746373334195,4.02285768,1828.3,1828.2,9.5714]
["bitfinex-derivatives","ETHF0:USTF0",1746373334401,2.92900768,1828.3,1828.2,10.66531]
["bitfinex-derivatives","ETHF0:USTF0",1746373345309,2.92900768,1828.3,1828.2,8.24791]
["bitfinex-derivatives","ETHF0:USTF0",1746373347408,2.92900768,1828.3,1828.2,10.61761]
["bitfinex-derivatives","ETHF0:USTF0",1746373350116,1.5723,1828.3,1828.2,10.61761]
["bitfinex-derivatives","ETHF0:USTF0",1746373359427,2.92900768,1828.3,1828.2,10.61761]
["bitfinex-derivatives","ETHF0:USTF0",1746373361325,1.5723,1828.3,1828.2,10.61761]
["bitfinex-derivatives","ETHF0:USTF0",1746373361524,2.92900768,1828.3,1828.2,10.61761]
["bitfinex-derivatives","ETHF0:USTF0",1746373371836,0.8227,1828.5,1828.4,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746373372135,1.6764,1828.5,1828.4,4.78179]
["bitfinex-derivatives","ETHF0:USTF0",1746373372329,3.03310768,1828.5,1828.4,4.78179]
["bitfinex-derivatives","ETHF0:USTF0",1746373372529,6.67160133,1828.5,1828.4,4.78179]
["bitfinex-derivatives","ETHF0:USTF0",1746373373635,8.38410133,1828.5,1828.4,4.78179]
["bitfinex-derivatives","ETHF0:USTF0",1746373375835,9.08150885,1828.5,1828.4,4.78179]
["bitfinex-derivatives","ETHF0:USTF0",1746373378939,8.38410133,1828.5,1828.4,4.78179]
["bitfinex-derivatives","ETHF0:USTF0",1746373381542,9.47783133,1828.5,1828.4,4.78179]
["bitfinex-derivatives","ETHF0:USTF0",1746373382640,9.47783133,1828.5,1828.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746373382846,17.68563133,1828.5,1828.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746373383146,1.0939,1828.3,1828.1,11.85907186]
["bitfinex-derivatives","ETHF0:USTF0",1746373383350,2.98190768,1828.2,1828.1,11.85907186]
["bitfinex-derivatives","ETHF0:USTF0",1746373383547,4.59840768,1828.2,1828.1,11.85907186]
["bitfinex-derivatives","ETHF0:USTF0",1746373385345,4.59840768,1828.2,1828.1,10.76512186]
["bitfinex-derivatives","ETHF0:USTF0",1746373385544,5.69231768,1828.2,1828.1,10.76512186]
["bitfinex-derivatives","ETHF0:USTF0",1746373386648,5.69231768,1828.2,1828.1,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1746373391548,4.59840768,1828.2,1828.1,4.55697]
["bitfinex-derivatives","ETHF0:USTF0",1746373392748,4.59840768,1828.2,1828.1,5.37357]
["bitfinex-derivatives","ETHF0:USTF0",1746373393148,5.69231768,1828.2,1828.1,5.37357]
["bitfinex-derivatives","ETHF0:USTF0",1746373393750,5.69231768,1828.2,1828.1,4.2796]
["bitfinex-derivatives","ETHF0:USTF0",1746373396652,5.69231768,1828.2,1828.1,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1746373398855,5.69231768,1828.2,1828.1,4.55697]
["bitfinex-derivatives","ETHF0:USTF0",1746373400351,4.33561,1828.2,1828.1,4.55697]
["bitfinex-derivatives","ETHF0:USTF0",1746373400654,5.69231768,1828.2,1828.1,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1746373407966,5.69231768,1828.2,1828.1,4.55697]
["bitfinex-derivatives","ETHF0:USTF0",1746373408873,5.69231768,1828.2,1828.1,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1746373422282,5.69231768,1828.2,1828.1,4.55697]
["bitfinex-derivatives","ETHF0:USTF0",1746373424085,5.69231768,1828.2,1828.1,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746373424388,5.69231768,1828.2,1828.0,10.82039]
["bitfinex-derivatives","ETHF0:USTF0",1746373424584,1.35670768,1828.1,1828.0,10.82039]
["bitfinex-derivatives","ETHF0:USTF0",1746373425586,2.71667,1828.1,1828.0,9.7264]
["bitfinex-derivatives","ETHF0:USTF0",1746373425886,1.6227,1828.1,1828.0,10.82043]
["bitfinex-derivatives","ETHF0:USTF0",1746373427890,4.07337768,1828.1,1828.0,7.15]
["bitfinex-derivatives","ETHF0:USTF0",1746373429081,4.07337768,1828.1,1828.0,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1746373429789,1.09409,1827.9,1827.8,7.30212186]
["bitfinex-derivatives","ETHF0:USTF0",1746373429983,5.65859768,1827.9,1827.8,7.30212186]
["bitfinex-derivatives","ETHF0:USTF0",1746373430185,14.34659768,1827.9,1827.8,7.30212186]
["bitfinex-derivatives","ETHF0:USTF0",1746373430485,1.09415,1827.8,1827.7,7.30212186]
["bitfinex-derivatives","ETHF0:USTF0",1746373430686,4.05985768,1827.8,1827.7,7.30212186]
["bitfinex-derivatives","ETHF0:USTF0",1746373430890,9.05985768,1827.8,1827.7,7.30212186]
["bitfinex-derivatives","ETHF0:USTF0",1746373431491,9.05985768,1827.8,1827.7,6.19974186]
["bitfinex-derivatives","ETHF0:USTF0",1746373432382,18.50785768,1827.8,1827.7,6.19974186]
["bitfinex-derivatives","ETHF0:USTF0",1746373432684,18.50785768,1827.8,1827.7,0.7285341]
["bitfinex-derivatives","ETHF0:USTF0",1746373432891,1.09421,1827.7,1827.6,10.9248605]
["bitfinex-derivatives","ETHF0:USTF0",1746373433097,7.27701768,1827.7,1827.6,10.9248605]
["bitfinex-derivatives","ETHF0:USTF0",1746373434992,1.09445,1827.3,1827.2,4.2652]
["bitfinex-derivatives","ETHF0:USTF0",1746373435190,1.09445,1827.3,1827.2,7.9532]
["bitfinex-derivatives","ETHF0:USTF0",1746373435392,1.09445,1827.3,1827.2,9.5581]
["bitfinex-derivatives","ETHF0:USTF0",1746373444404,4.10205768,1827.3,1827.2,7.15]
["bitfinex-derivatives","ETHF0:USTF0",1746373444902,5.68585768,1827.3,1827.2,7.15]
["bitfinex-derivatives","ETHF0:USTF0",1746373445301,5.68585768,1827.3,1827.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746373451501,1.09469,1826.9,1826.8,6.8368]
["bitfinex-derivatives","ETHF0:USTF0",1746373452206,1.09469,1826.9,1826.8,10.5248]
["bitfinex-derivatives","ETHF0:USTF0",1746373452406,1.09469,1826.9,1826.8,11.61955]
["bitfinex-derivatives","ETHF0:USTF0",1746373452905,1.09469,1826.9,1826.8,10.5248]
["bitfinex-derivatives","ETHF0:USTF0",1746373453706,1.09469,1826.9,1826.8,11.61955]
["bitfinex-derivatives","ETHF0:USTF0",1746373454197,2.45139768,1826.9,1826.8,10.5248]
["bitfinex-derivatives","ETHF0:USTF0",1746373454403,4.05209768,1826.9,1826.8,8.8169]
["bitfinex-derivatives","ETHF0:USTF0",1746373455107,4.05209768,1826.9,1826.8,5.1289]
["bitfinex-derivatives","ETHF0:USTF0",1746373455401,4.05209768,1826.9,1826.7,4.30259]
["bitfinex-derivatives","ETHF0:USTF0",1746373455608,4.05215768,1826.8,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746373456006,4.05215768,1826.8,1826.7,5.7319]
["bitfinex-derivatives","ETHF0:USTF0",1746373456207,4.05215768,1826.8,1826.7,9.4199]
["bitfinex-derivatives","ETHF0:USTF0",1746373458711,2.69545,1826.8,1826.7,9.4199]
["bitfinex-derivatives","ETHF0:USTF0",1746373459009,1.09475,1826.8,1826.7,10.2588]
["bitfinex-derivatives","ETHF0:USTF0",1746373459209,2.45145768,1826.8,1826.7,10.2588]
["bitfinex-derivatives","ETHF0:USTF0",1746373459709,2.45145768,1826.8,1826.7,11.35361]
["bitfinex-derivatives","ETHF0:USTF0",1746373460210,1.35670768,1826.8,1826.7,11.35361]
["bitfinex-derivatives","ETHF0:USTF0",1746373460807,9.4061,1827.2,1826.8,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1746373461007,1.09463,1827.0,1826.9,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1746373461308,2.45133768,1827.0,1826.9,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1746373462111,2.45133768,1827.0,1826.9,5.4068]
["bitfinex-derivatives","ETHF0:USTF0",1746373462913,1.35670768,1827.0,1826.9,6.50149]
["bitfinex-derivatives","ETHF0:USTF0",1746373463105,1.6265,1827.2,1826.9,8.6146]
["bitfinex-derivatives","ETHF0:USTF0",1746373463417,1.35670768,1827.2,1827.1,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1746373463910,1.35670768,1827.2,1827.1,2.74727]
["bitfinex-derivatives","ETHF0:USTF0",1746373464505,10.827,1827.3,1827.2,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1746373464704,11.92145,1827.3,1827.2,2.74721]
["bitfinex-derivatives","ETHF0:USTF0",1746373464905,13.27815768,1827.3,1827.2,2.74721]
["bitfinex-derivatives","ETHF0:USTF0",1746373465109,13.27815768,1827.3,1827.2,6.43521]
["bitfinex-derivatives","ETHF0:USTF0",1746373465312,12.18370768,1827.3,1827.2,6.43521]
["bitfinex-derivatives","ETHF0:USTF0",1746373466411,9.1938,1827.3,1827.2,6.43521]
["bitfinex-derivatives","ETHF0:USTF0",1746373467412,5.986,1827.3,1827.2,6.43521]
["bitfinex-derivatives","ETHF0:USTF0",1746373467812,7.6618,1827.4,1827.3,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1746373468010,5.986,1827.4,1827.3,4.32885]
["bitfinex-derivatives","ETHF0:USTF0",1746373468203,5.986,1827.4,1827.3,8.01685]
["bitfinex-derivatives","ETHF0:USTF0",1746373468806,1.5823,1827.6,1827.5,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1746373469007,2.93900768,1827.6,1827.5,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1746373469309,2.93900768,1827.6,1827.5,4.78233]
["bitfinex-derivatives","ETHF0:USTF0",1746373470814,1.5823,1827.6,1827.5,4.78233]
["bitfinex-derivatives","ETHF0:USTF0",1746373471314,1.5823,1827.6,1827.5,6.41223]
["bitfinex-derivatives","ETHF0:USTF0",1746373472303,10.8463,1827.7,1827.6,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746373472507,9.1938,1827.7,1827.6,3.55977]
["bitfinex-derivatives","ETHF0:USTF0",1746373473307,3.2078,1827.7,1827.6,3.55977]
["bitfinex-derivatives","ETHF0:USTF0",1746373473811,2.4611,1827.8,1827.6,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1746373474014,3.81780768,1827.8,1827.7,2.72411]
["bitfinex-derivatives","ETHF0:USTF0",1746373475314,3.81780768,1827.8,1827.7,6.41211]
["bitfinex-derivatives","ETHF0:USTF0",1746373476319,2.97670768,1827.8,1827.7,6.41211]
["bitfinex-derivatives","ETHF0:USTF0",1746373483220,11.18450768,1827.8,1827.3,1.09442]
["bitfinex-derivatives","ETHF0:USTF0",1746373483420,1.35670768,1827.4,1827.3,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1746373484123,1.35670768,1827.4,1827.3,4.78245]
["bitfinex-derivatives","ETHF0:USTF0",1746373484319,3.76730768,1827.4,1827.3,4.78245]
["bitfinex-derivatives","ETHF0:USTF0",1746373495436,3.76730768,1827.4,1827.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746373495635,4.86169768,1827.4,1827.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746373496735,3.76730768,1827.4,1827.3,4.78245]
["bitfinex-derivatives","ETHF0:USTF0",1746373496934,4.86169768,1827.4,1827.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746373497130,3.76730768,1827.4,1827.3,4.78245]
["bitfinex-derivatives","ETHF0:USTF0",1746373498637,4.86169768,1827.4,1827.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746373499235,3.76730768,1827.4,1827.3,4.78245]
["bitfinex-derivatives","ETHF0:USTF0",1746373500836,4.86169768,1827.4,1827.3,4.78245]
["bitfinex-derivatives","ETHF0:USTF0",1746373501539,4.86169768,1827.4,1827.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746373501736,3.76730768,1827.4,1827.3,4.78245]
["bitfinex-derivatives","ETHF0:USTF0",1746373504439,3.76730768,1827.4,1827.3,6.45465]
["bitfinex-derivatives","ETHF0:USTF0",1746373505735,1.6233,1827.4,1827.3,11.45465]
["bitfinex-derivatives","ETHF0:USTF0",1746373505944,5.986,1827.7,1827.5,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1746373506146,2.45097768,1827.6,1827.5,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1746373506438,4.92247768,1827.6,1827.5,8.24233]
["bitfinex-derivatives","ETHF0:USTF0",1746373507442,3.82820768,1827.6,1827.5,8.24233]
["bitfinex-derivatives","ETHF0:USTF0",1746373508230,4.92247768,1827.6,1827.5,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1746373508543,3.82820768,1827.6,1827.5,8.24233]
["bitfinex-derivatives","ETHF0:USTF0",1746373509633,3.82820768,1827.6,1827.5,9.94263]
["bitfinex-derivatives","ETHF0:USTF0",1746373510745,5.986,1827.7,1827.6,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746373510947,5.986,1827.7,1827.6,2.75487]
["bitfinex-derivatives","ETHF0:USTF0",1746373511147,7.34270768,1827.7,1827.6,2.75487]
["bitfinex-derivatives","ETHF0:USTF0",1746373511348,1.35670768,1827.7,1827.6,2.75487]
["bitfinex-derivatives","ETHF0:USTF0",1746373511646,3.04520768,1827.7,1827.6,2.75487]
["bitfinex-derivatives","ETHF0:USTF0",1746373514049,6.83322049,1827.8,1827.7,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1746373514349,6.83322049,1827.8,1827.7,1.91531]
["bitfinex-derivatives","ETHF0:USTF0",1746373514350,3.62542049,1827.8,1827.7,1.91531]
["bitfinex-derivatives","ETHF0:USTF0",1746373514557,5.27212049,1827.8,1827.7,1.91531]
["bitfinex-derivatives","ETHF0:USTF0",1746373515152,5.27212049,1827.8,1827.7,5.60331]
["bitfinex-derivatives","ETHF0:USTF0",1746373515344,5.27212049,1827.8,1827.7,6.42451]
["bitfinex-derivatives","ETHF0:USTF0",1746373516150,1.6467,1827.8,1827.7,6.42451]
["bitfinex-derivatives","ETHF0:USTF0",1746373518447,6.37477049,1828.0,1827.8,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1746373518650,1.35670768,1827.9,1827.8,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1746373519146,1.35670768,1827.9,1827.8,6.3693]
["bitfinex-derivatives","ETHF0:USTF0",1746373519647,6.99962049,1828.0,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746373520147,8.09365049,1828.0,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746373520339,8.09365049,1828.0,1827.8,6.36931]
["bitfinex-derivatives","ETHF0:USTF0",1746373520543,4.19039768,1827.9,1827.8,6.36931]
["bitfinex-derivatives","ETHF0:USTF0",1746373521254,2.83369,1827.9,1827.8,6.36931]
["bitfinex-derivatives","ETHF0:USTF0",1746373521456,4.19039768,1827.9,1827.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746373522350,4.19039768,1827.9,1827.8,4.78215]
["bitfinex-derivatives","ETHF0:USTF0",1746373523153,3.09630768,1827.9,1827.8,4.78215]
["bitfinex-derivatives","ETHF0:USTF0",1746373523857,4.19039768,1827.9,1827.8,4.78215]
["bitfinex-derivatives","ETHF0:USTF0",1746373525356,4.19039768,1827.9,1827.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746373526858,4.19039768,1827.9,1827.8,4.78215]
["bitfinex-derivatives","ETHF0:USTF0",1746373528459,3.09630768,1827.9,1827.8,4.78215]
["bitfinex-derivatives","ETHF0:USTF0",1746373528651,3.09630768,1827.9,1827.8,6.40795]
["bitfinex-derivatives","ETHF0:USTF0",1746373533366,9.61142049,1828.1,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746373533664,9.61142049,1828.1,1827.8,19.71493]
["bitfinex-derivatives","ETHF0:USTF0",1746373533665,5.35502049,1828.2,1828.1,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746373534459,5.35502049,1828.2,1828.1,6.23367]
["bitfinex-derivatives","ETHF0:USTF0",1746373536469,6.71172817,1828.2,1828.1,6.23367]
["bitfinex-derivatives","ETHF0:USTF0",1746373537263,6.71172817,1828.2,1828.1,4.55197]
["bitfinex-derivatives","ETHF0:USTF0",1746373537763,3.08630768,1828.2,1828.1,4.55197]
["bitfinex-derivatives","ETHF0:USTF0",1746373546066,4.18021768,1828.2,1828.1,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1746373546365,4.18021768,1828.2,1828.1,4.55197]
["bitfinex-derivatives","ETHF0:USTF0",1746373547063,3.08630768,1828.2,1828.1,4.55197]
["bitfinex-derivatives","ETHF0:USTF0",1746373551671,1.35670768,1828.2,1828.1,4.55197]
["bitfinex-derivatives","ETHF0:USTF0",1746373551866,7.644,1828.4,1828.3,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746373552066,6.83322049,1828.5,1828.4,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746373552564,3.62542049,1828.5,1828.4,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746373553173,3.62542049,1828.5,1828.4,5.63089]
["bitfinex-derivatives","ETHF0:USTF0",1746373553475,3.62542049,1828.5,1828.4,46.43089]
["bitfinex-derivatives","ETHF0:USTF0",1746373553665,5.25312049,1828.5,1828.4,45.3371]
["bitfinex-derivatives","ETHF0:USTF0",1746373554576,6.34685049,1828.5,1828.4,45.3371]
["bitfinex-derivatives","ETHF0:USTF0",1746373555775,7.70355817,1828.5,1828.4,44.488]
["bitfinex-derivatives","ETHF0:USTF0",1746373556279,7.70355817,1828.5,1828.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746373556480,4.07813768,1828.5,1828.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746373557178,4.07813768,1828.5,1828.1,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1746373557179,1.09389,1828.3,1828.1,4.55195]
["bitfinex-derivatives","ETHF0:USTF0",1746373557376,1.35670768,1828.2,1828.1,4.55195]
["bitfinex-derivatives","ETHF0:USTF0",1746373557569,3.00630768,1828.2,1828.1,45.35195]
["bitfinex-derivatives","ETHF0:USTF0",1746373557773,1.6496,1828.2,1828.1,45.35195]
["bitfinex-derivatives","ETHF0:USTF0",1746373559195,3.00630768,1828.2,1828.1,45.35195]
["bitfinex-derivatives","ETHF0:USTF0",1746373560394,3.00630768,1828.2,1828.1,44.258]
["bitfinex-derivatives","ETHF0:USTF0",1746373560595,3.00630768,1828.2,1828.1,45.35197]
["bitfinex-derivatives","ETHF0:USTF0",1746373561291,3.00630768,1828.2,1828.1,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1746373561589,3.00630768,1828.2,1828.1,4.55197]
["bitfinex-derivatives","ETHF0:USTF0",1746373562197,1.35670768,1828.2,1828.1,4.55197]
["bitfinex-derivatives","ETHF0:USTF0",1746373562591,1.35670768,1828.2,1828.1,6.26457]
["bitfinex-derivatives","ETHF0:USTF0",1746373562792,1.35670768,1828.2,1828.1,5.1706]
["bitfinex-derivatives","ETHF0:USTF0",1746373562992,1.35670768,1828.2,1828.1,4.55197]
["bitfinex-derivatives","ETHF0:USTF0",1746373564895,3.02270768,1828.2,1828.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746373565093,3.07960768,1828.1,1828.0,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746373565292,4.74560768,1828.1,1828.0,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746373565701,5.83957768,1828.1,1828.0,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746373566100,5.83957768,1828.1,1828.0,7.145]
["bitfinex-derivatives","ETHF0:USTF0",1746373567295,1.09415,1827.8,1827.7,7.29504965]
["bitfinex-derivatives","ETHF0:USTF0",1746373567496,1.35670768,1827.8,1827.7,4.55121]
["bitfinex-derivatives","ETHF0:USTF0",1746373567702,1.35670768,1827.8,1827.7,6.16831]
["bitfinex-derivatives","ETHF0:USTF0",1746373567896,2.96770768,1827.8,1827.7,6.16831]
["bitfinex-derivatives","ETHF0:USTF0",1746373568200,2.96770768,1827.8,1827.7,9.85631]
["bitfinex-derivatives","ETHF0:USTF0",1746373568389,4.06185768,1827.8,1827.7,8.7621]
["bitfinex-derivatives","ETHF0:USTF0",1746373568894,2.96770768,1827.8,1827.7,9.85631]
["bitfinex-derivatives","ETHF0:USTF0",1746373569094,4.06185768,1827.8,1827.7,9.85631]
["bitfinex-derivatives","ETHF0:USTF0",1746373569699,2.96770768,1827.8,1827.7,9.85631]
["bitfinex-derivatives","ETHF0:USTF0",1746373571903,2.96770768,1827.8,1827.7,8.7621]
["bitfinex-derivatives","ETHF0:USTF0",1746373572203,4.06185768,1827.8,1827.7,8.7621]
["bitfinex-derivatives","ETHF0:USTF0",1746373573697,2.96770768,1827.8,1827.7,9.85631]
["bitfinex-derivatives","ETHF0:USTF0",1746373575607,4.06185768,1827.8,1827.7,9.85631]
["bitfinex-derivatives","ETHF0:USTF0",1746373576501,2.96770768,1827.8,1827.7,9.85631]
["bitfinex-derivatives","ETHF0:USTF0",1746373577198,4.06185768,1827.8,1827.7,9.85631]
["bitfinex-derivatives","ETHF0:USTF0",1746373577404,4.06185768,1827.8,1827.7,8.7621]
["bitfinex-derivatives","ETHF0:USTF0",1746373577806,4.06185768,1827.8,1827.7,9.85631]
["bitfinex-derivatives","ETHF0:USTF0",1746373578607,4.06185768,1827.8,1827.7,8.7621]
["bitfinex-derivatives","ETHF0:USTF0",1746373579810,4.06185768,1827.8,1827.7,9.85631]
["bitfinex-derivatives","ETHF0:USTF0",1746373580106,4.06185768,1827.8,1827.7,6.39931]
["bitfinex-derivatives","ETHF0:USTF0",1746373580415,4.06185768,1827.8,1827.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746373580911,5.73985768,1827.8,1827.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746373581110,1.09427,1827.6,1827.5,4.55232]
["bitfinex-derivatives","ETHF0:USTF0",1746373581407,2.45097768,1827.6,1827.5,4.55232]
["bitfinex-derivatives","ETHF0:USTF0",1746373582217,2.45097768,1827.6,1827.5,8.24032]
["bitfinex-derivatives","ETHF0:USTF0",1746373583713,1.35670768,1827.6,1827.5,8.24032]
["bitfinex-derivatives","ETHF0:USTF0",1746373583906,3.05050768,1827.6,1827.5,8.24032]
["bitfinex-derivatives","ETHF0:USTF0",1746373585509,4.14477768,1827.6,1827.5,7.146]
["bitfinex-derivatives","ETHF0:USTF0",1746373586716,4.14477768,1827.6,1827.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746373586908,4.14477768,1827.6,1827.5,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1746373586909,15.13077768,1827.6,1827.5,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1746373587116,1.09455,1827.2,1827.0,14.80424965]
["bitfinex-derivatives","ETHF0:USTF0",1746373587316,1.09455,1827.2,1827.1,41.89457]
["bitfinex-derivatives","ETHF0:USTF0",1746373587512,2.45125768,1827.2,1827.1,41.89457]
["bitfinex-derivatives","ETHF0:USTF0",1746373588518,4.11075768,1827.2,1827.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746373588718,4.11075768,1827.2,1827.1,41.89457]
["bitfinex-derivatives","ETHF0:USTF0",1746373589215,4.11075768,1827.2,1827.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746373592923,1.09457,1827.1,1827.0,13.95329]
["bitfinex-derivatives","ETHF0:USTF0",1746373593133,4.05887768,1827.1,1827.0,13.95329]
["bitfinex-derivatives","ETHF0:USTF0",1746373593423,2.70217,1827.1,1827.0,53.6587]
["bitfinex-derivatives","ETHF0:USTF0",1746373594422,2.70217,1827.1,1827.0,50.4509]
["bitfinex-derivatives","ETHF0:USTF0",1746373595431,1.6076,1827.1,1827.0,51.54553]
["bitfinex-derivatives","ETHF0:USTF0",1746373595620,1.6076,1827.1,1827.0,50.4509]
["bitfinex-derivatives","ETHF0:USTF0",1746373595821,1.6076,1827.1,1827.0,51.54553]
["bitfinex-derivatives","ETHF0:USTF0",1746373598423,2.96430768,1827.1,1827.0,51.54553]
["bitfinex-derivatives","ETHF0:USTF0",1746373599322,2.96430768,1827.1,1827.0,7.28753]
["bitfinex-derivatives","ETHF0:USTF0",1746373600125,2.96430768,1827.1,1827.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746373600334,12.26667768,1827.1,1827.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746373602129,11.17210768,1827.1,1826.7,45.10261]
["bitfinex-derivatives","ETHF0:USTF0",1746373602330,1.6608,1827.0,1826.8,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1746373602532,2.45145768,1826.8,1826.7,46.70547]
["bitfinex-derivatives","ETHF0:USTF0",1746373603133,2.45145768,1826.8,1826.7,50.39347]
["bitfinex-derivatives","ETHF0:USTF0",1746373603332,4.11225768,1826.8,1826.7,50.39347]
["bitfinex-derivatives","ETHF0:USTF0",1746373603636,4.11225768,1826.8,1826.7,9.59347]
["bitfinex-derivatives","ETHF0:USTF0",1746373604938,4.11225768,1826.8,1826.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746373605231,1.09505,1826.3,1826.1,14.1326605]
["bitfinex-derivatives","ETHF0:USTF0",1746373605431,2.45175768,1826.3,1826.1,54.9326605]
["bitfinex-derivatives","ETHF0:USTF0",1746373605630,1.09505,1826.3,1826.1,56.6702605]
["bitfinex-derivatives","ETHF0:USTF0",1746373606029,1.09505,1826.3,1826.1,45.7454]
["bitfinex-derivatives","ETHF0:USTF0",1746373606829,1.09505,1826.3,1826.2,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1746373607230,1.09505,1826.3,1826.2,5.4256]
["bitfinex-derivatives","ETHF0:USTF0",1746373608937,2.45175768,1826.3,1826.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746373609137,3.30005768,1826.3,1826.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746373609630,4.92275768,1826.3,1826.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746373609836,4.92275768,1826.3,1826.2,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1746373610240,4.92275768,1826.3,1826.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746373612132,1.09511,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746373612335,1.09517,1826.1,1826.0,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1746373612532,1.09523,1826.0,1825.9,4.0641]
["bitfinex-derivatives","ETHF0:USTF0",1746373612737,4.04803768,1826.0,1825.9,4.0641]
["bitfinex-derivatives","ETHF0:USTF0",1746373612941,2.69133,1826.0,1825.9,4.0641]
["bitfinex-derivatives","ETHF0:USTF0",1746373613233,2.69133,1826.0,1825.9,5.7618]
["bitfinex-derivatives","ETHF0:USTF0",1746373613537,2.69133,1826.0,1825.9,46.5618]
["bitfinex-derivatives","ETHF0:USTF0",1746373614038,2.69133,1826.0,1825.9,43.354]
["bitfinex-derivatives","ETHF0:USTF0",1746373614338,2.69133,1826.0,1825.9,47.042]
["bitfinex-derivatives","ETHF0:USTF0",1746373614537,4.04803768,1826.0,1825.9,47.042]
["bitfinex-derivatives","ETHF0:USTF0",1746373616640,4.04803768,1826.0,1825.9,44.488]
["bitfinex-derivatives","ETHF0:USTF0",1746373618039,4.04803768,1826.0,1825.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746373619142,4.04803768,1826.0,1825.9,6.2108]
["bitfinex-derivatives","ETHF0:USTF0",1746373619640,4.04803768,1826.0,1825.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746373620541,4.04803768,1826.0,1825.9,5.4284]
["bitfinex-derivatives","ETHF0:USTF0",1746373620739,1.09523,1826.0,1825.9,6.52369]
["bitfinex-derivatives","ETHF0:USTF0",1746373621142,1.09522,1826.1,1825.9,6.52369]
["bitfinex-derivatives","ETHF0:USTF0",1746373621347,1.09522,1826.1,1826.0,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1746373621540,3.2078,1826.2,1826.1,1.09517]
["bitfinex-derivatives","ETHF0:USTF0",1746373621744,4.30291,1826.2,1826.1,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1746373622339,4.30291,1826.2,1826.1,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1746373622847,7.08111,1826.3,1826.1,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1746373623144,7.6601,1826.6,1826.2,4.9482]
["bitfinex-derivatives","ETHF0:USTF0",1746373623349,1.35670768,1826.4,1826.3,2.83543]
["bitfinex-derivatives","ETHF0:USTF0",1746373624150,1.35670768,1826.4,1826.3,6.52343]
["bitfinex-derivatives","ETHF0:USTF0",1746373624949,8.755,1826.6,1826.4,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1746373625239,8.755,1826.6,1826.5,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1746373625647,10.11170768,1826.6,1826.5,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1746373626249,10.11170768,1826.6,1826.5,6.2669]
["bitfinex-derivatives","ETHF0:USTF0",1746373627548,7.34270768,1826.6,1826.5,7.36183]
["bitfinex-derivatives","ETHF0:USTF0",1746373627748,10.70613049,1826.9,1826.7,1.09481]
["bitfinex-derivatives","ETHF0:USTF0",1746373628050,10.96812817,1826.9,1826.8,3.62085]
["bitfinex-derivatives","ETHF0:USTF0",1746373628343,10.96812817,1826.9,1826.8,5.7339]
["bitfinex-derivatives","ETHF0:USTF0",1746373628943,10.96812817,1826.9,1826.8,6.82865]
["bitfinex-derivatives","ETHF0:USTF0",1746373629147,10.96812817,1826.9,1826.8,3.62085]
["bitfinex-derivatives","ETHF0:USTF0",1746373629347,12.06281817,1826.9,1826.8,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1746373629550,13.74801817,1826.9,1826.8,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1746373629849,9.61142049,1826.9,1826.8,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1746373630148,9.61142049,1826.9,1826.8,3.62085]
["bitfinex-derivatives","ETHF0:USTF0",1746373631053,5.986,1826.9,1826.8,3.62085]
["bitfinex-derivatives","ETHF0:USTF0",1746373631543,1.09466,1827.0,1826.8,3.62085]
["bitfinex-derivatives","ETHF0:USTF0",1746373631745,1.35670768,1827.0,1826.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1746373632053,4.19196768,1827.0,1826.8,1.90033]
["bitfinex-derivatives","ETHF0:USTF0",1746373633858,3.09730768,1827.0,1826.9,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1746373634050,7.08047,1827.3,1827.0,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1746373634248,5.986,1827.3,1827.2,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1746373634449,7.5916,1827.5,1827.2,6.6778]
["bitfinex-derivatives","ETHF0:USTF0",1746373634755,5.986,1827.5,1827.4,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746373634947,5.986,1827.5,1827.3,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1746373635149,5.986,1827.5,1827.3,4.78241]
["bitfinex-derivatives","ETHF0:USTF0",1746373635355,7.08034,1827.5,1827.3,4.78241]
["bitfinex-derivatives","ETHF0:USTF0",1746373635554,7.08034,1827.5,1827.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746373635756,8.79284,1827.5,1827.3,4.78242]
["bitfinex-derivatives","ETHF0:USTF0",1746373636255,8.79284,1827.5,1827.2,6.6778]
["bitfinex-derivatives","ETHF0:USTF0",1746373636256,8.79284,1827.5,1827.2,7.77227]
["bitfinex-derivatives","ETHF0:USTF0",1746373636757,1.09457,1827.1,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746373636958,1.09463,1827.0,1826.9,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1746373637150,1.09463,1827.0,1826.8,47.4778]
["bitfinex-derivatives","ETHF0:USTF0",1746373637151,1.7125,1827.0,1826.8,6.6778]
["bitfinex-derivatives","ETHF0:USTF0",1746373637351,1.35670768,1826.9,1826.8,6.6778]
["bitfinex-derivatives","ETHF0:USTF0",1746373637562,1.35670768,1826.9,1826.8,7.77255]
["bitfinex-derivatives","ETHF0:USTF0",1746373637759,3.06920768,1826.9,1826.8,8.59295]
["bitfinex-derivatives","ETHF0:USTF0",1746373638658,4.16389768,1826.9,1826.8,7.4982]
["bitfinex-derivatives","ETHF0:USTF0",1746373638960,3.06920768,1826.9,1826.8,7.4982]
["bitfinex-derivatives","ETHF0:USTF0",1746373639463,4.16389768,1826.9,1826.8,7.4982]
["bitfinex-derivatives","ETHF0:USTF0",1746373640360,2.80719,1826.9,1826.8,7.4982]
["bitfinex-derivatives","ETHF0:USTF0",1746373640555,4.16389768,1826.9,1826.8,7.4982]
["bitfinex-derivatives","ETHF0:USTF0",1746373640751,4.16389768,1826.9,1826.8,6.6778]
["bitfinex-derivatives","ETHF0:USTF0",1746373641664,1.09475,1826.8,1826.6,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1746373641862,2.18490768,1826.7,1826.6,5.41667]
["bitfinex-derivatives","ETHF0:USTF0",1746373642157,2.18490768,1826.7,1826.6,45.36487]
["bitfinex-derivatives","ETHF0:USTF0",1746373642364,3.77530768,1826.7,1826.6,44.27]
["bitfinex-derivatives","ETHF0:USTF0",1746373642565,3.77530768,1826.7,1826.6,45.36487]
["bitfinex-derivatives","ETHF0:USTF0",1746373642761,3.77530768,1826.7,1826.6,44.27]
["bitfinex-derivatives","ETHF0:USTF0",1746373642762,4.87011768,1826.7,1826.6,44.27]
["bitfinex-derivatives","ETHF0:USTF0",1746373642951,4.87011768,1826.7,1826.6,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746373652673,4.87011768,1826.7,1826.6,5.1279]
["bitfinex-derivatives","ETHF0:USTF0",1746373653075,4.87011768,1826.7,1826.6,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746373653463,1.09487,1826.6,1826.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746373653775,10.93757768,1826.6,1826.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746373654168,1.09499,1826.4,1826.3,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1746373654366,2.45169768,1826.4,1826.3,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1746373654771,3.31969768,1826.4,1826.3,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1746373655179,3.31969768,1826.4,1826.3,7.162]
["bitfinex-derivatives","ETHF0:USTF0",1746373656381,1.6657,1826.5,1826.3,7.162]
["bitfinex-derivatives","ETHF0:USTF0",1746373656683,7.9181,1826.6,1826.4,2.76698]
["bitfinex-derivatives","ETHF0:USTF0",1746373656882,7.0809,1826.6,1826.5,3.60483]
["bitfinex-derivatives","ETHF0:USTF0",1746373657282,7.0809,1826.6,1826.5,2.5099]
["bitfinex-derivatives","ETHF0:USTF0",1746373657478,7.0809,1826.6,1826.5,3.60483]
["bitfinex-derivatives","ETHF0:USTF0",1746373657680,2.76056,1826.7,1826.5,5.7177]
["bitfinex-derivatives","ETHF0:USTF0",1746373657877,2.76056,1826.7,1826.6,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1746373660683,2.76056,1826.7,1826.6,2.83287]
["bitfinex-derivatives","ETHF0:USTF0",1746373660887,2.76056,1826.7,1826.6,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1746373661587,1.6657,1826.7,1826.6,6.30787]
["bitfinex-derivatives","ETHF0:USTF0",1746373662691,5.986,1827.0,1826.6,10.213]
["bitfinex-derivatives","ETHF0:USTF0",1746373662981,7.6501,1827.2,1827.0,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1746373663181,8.74463,1827.2,1827.1,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1746373663397,5.986,1827.2,1827.1,4.48317]
["bitfinex-derivatives","ETHF0:USTF0",1746373663779,3.62542049,1827.3,1827.2,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1746373663991,3.62542049,1827.3,1827.2,2.78541]
["bitfinex-derivatives","ETHF0:USTF0",1746373664189,3.62542049,1827.3,1827.2,6.47341]
["bitfinex-derivatives","ETHF0:USTF0",1746373665086,3.62542049,1827.3,1827.2,11.47341]
["bitfinex-derivatives","ETHF0:USTF0",1746373665482,5.986,1827.6,1827.5,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1746373665683,1.5798,1827.7,1827.5,45.36833]
["bitfinex-derivatives","ETHF0:USTF0",1746373665882,4.03073768,1827.7,1827.6,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1746373666489,2.93650768,1827.7,1827.6,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1746373667591,4.03071768,1827.7,1827.6,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1746373668491,2.93650768,1827.7,1827.6,2.78517]
["bitfinex-derivatives","ETHF0:USTF0",1746373668694,1.5798,1827.7,1827.6,2.78517]
["bitfinex-derivatives","ETHF0:USTF0",1746373669190,1.5798,1827.7,1827.6,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1746373669692,2.67401,1827.7,1827.6,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1746373669891,1.5798,1827.7,1827.6,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1746373670593,2.67401,1827.7,1827.6,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1746373672497,1.5798,1827.7,1827.6,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1746373672794,2.67401,1827.7,1827.6,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1746373673597,1.5798,1827.7,1827.6,2.78517]
["bitfinex-derivatives","ETHF0:USTF0",1746373673895,1.5798,1827.7,1827.6,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1746373674200,2.67401,1827.7,1827.6,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1746373675091,1.5798,1827.7,1827.6,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1746373675300,2.67401,1827.7,1827.6,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1746373678098,6.36201,1827.7,1827.6,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1746373679097,2.67401,1827.7,1827.6,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1746373679290,2.67401,1827.7,1827.6,2.78517]
["bitfinex-derivatives","ETHF0:USTF0",1746373679491,2.67401,1827.7,1827.6,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1746373680403,1.5798,1827.7,1827.6,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1746373680599,1.5798,1827.7,1827.6,2.78517]
["bitfinex-derivatives","ETHF0:USTF0",1746373680801,4.0197,1827.9,1827.8,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746373681103,20.32139653,1828.0,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746373681403,21.67810421,1828.0,1827.9,3.67599]
["bitfinex-derivatives","ETHF0:USTF0",1746373682105,21.67810421,1828.0,1827.8,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1746373682295,4.06029768,1827.9,1827.8,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1746373682503,4.86659768,1827.9,1827.8,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1746373683105,8.55459768,1827.9,1827.8,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1746373684708,7.46050768,1827.9,1827.8,4.56715]
["bitfinex-derivatives","ETHF0:USTF0",1746373685208,2.4158,1827.9,1827.8,4.56715]
["bitfinex-derivatives","ETHF0:USTF0",1746373685910,1.6095,1827.9,1827.8,6.26485]
["bitfinex-derivatives","ETHF0:USTF0",1746373686103,17.92569653,1828.0,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746373686403,19.28240421,1828.0,1827.9,3.61149]
["bitfinex-derivatives","ETHF0:USTF0",1746373686707,17.92569653,1828.0,1827.9,3.61149]
["bitfinex-derivatives","ETHF0:USTF0",1746373687397,5.35969653,1828.0,1827.9,8.61149]
["bitfinex-derivatives","ETHF0:USTF0",1746373688102,5.35969653,1828.0,1827.9,12.29949]
["bitfinex-derivatives","ETHF0:USTF0",1746373688907,4.13249653,1828.0,1827.9,12.29949]
["bitfinex-derivatives","ETHF0:USTF0",1746373690705,4.13249653,1828.0,1827.9,7.29949]
["bitfinex-derivatives","ETHF0:USTF0",1746373692311,4.13249653,1828.0,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746373692513,5.48920421,1828.0,1827.9,4.57809]
["bitfinex-derivatives","ETHF0:USTF0",1746373693215,7.21150421,1828.0,1827.9,4.57809]
["bitfinex-derivatives","ETHF0:USTF0",1746373695515,4.13249653,1828.0,1827.9,4.57809]
["bitfinex-derivatives","ETHF0:USTF0",1746373695718,4.13249653,1828.0,1827.9,6.19869]
["bitfinex-derivatives","ETHF0:USTF0",1746373696119,4.13249653,1828.0,1827.9,9.88669]
["bitfinex-derivatives","ETHF0:USTF0",1746373697915,2.99185653,1828.0,1827.9,9.88669]
["bitfinex-derivatives","ETHF0:USTF0",1746373698122,0.51752653,1828.0,1827.9,9.88669]
["bitfinex-derivatives","ETHF0:USTF0",1746373698313,6.53e-06,1828.0,1827.9,9.88669]
["bitfinex-derivatives","ETHF0:USTF0",1746373708927,6.53e-06,1828.0,1827.9,14.88669]
["bitfinex-derivatives","ETHF0:USTF0",1746373709127,6.53e-06,1828.0,1827.9,9.88669]
["bitfinex-derivatives","ETHF0:USTF0",1746373714331,1.6337,1828.4,1828.3,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746373714628,1.6337,1828.4,1828.3,7.79465]
["bitfinex-derivatives","ETHF0:USTF0",1746373714827,2.99040768,1828.4,1828.3,7.79465]
["bitfinex-derivatives","ETHF0:USTF0",1746373715330,1.6337,1828.4,1828.3,11.48265]
["bitfinex-derivatives","ETHF0:USTF0",1746373716130,1.6337,1828.4,1828.3,7.79465]
["bitfinex-derivatives","ETHF0:USTF0",1746373717227,1.6337,1828.4,1828.3,11.48265]
["bitfinex-derivatives","ETHF0:USTF0",1746373719038,1.6337,1828.4,1828.3,12.35015]
["bitfinex-derivatives","ETHF0:USTF0",1746373721238,1.6337,1828.4,1828.3,8.66215]
["bitfinex-derivatives","ETHF0:USTF0",1746373723143,1.6337,1828.4,1828.3,12.35015]
["bitfinex-derivatives","ETHF0:USTF0",1746373724155,1.6337,1828.4,1828.3,8.66215]
["bitfinex-derivatives","ETHF0:USTF0",1746373727860,1.6337,1828.4,1828.3,7.79465]
["bitfinex-derivatives","ETHF0:USTF0",1746373729258,1.6337,1828.4,1828.3,11.48265]
["bitfinex-derivatives","ETHF0:USTF0",1746373732361,2.99040768,1828.4,1828.3,11.48265]
["bitfinex-derivatives","ETHF0:USTF0",1746373733166,2.99040768,1828.4,1828.3,7.79465]
["bitfinex-derivatives","ETHF0:USTF0",1746373739570,9.61142049,1829.0,1828.4,5.46883]
["bitfinex-derivatives","ETHF0:USTF0",1746373739876,1.7301,1828.7,1828.6,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1746373740174,1.7301,1828.7,1828.6,48.59447]
["bitfinex-derivatives","ETHF0:USTF0",1746373743273,1.7301,1828.7,1828.6,50.18087]
["bitfinex-derivatives","ETHF0:USTF0",1746373744579,1.7301,1828.7,1828.6,57.44289922]
["bitfinex-derivatives","ETHF0:USTF0",1746373746477,1.7301,1828.7,1828.6,54.23509922]
["bitfinex-derivatives","ETHF0:USTF0",1746373746875,1.7301,1828.7,1828.6,57.44289922]
["bitfinex-derivatives","ETHF0:USTF0",1746373757994,1.7301,1828.7,1828.6,15.05649922]
["bitfinex-derivatives","ETHF0:USTF0",1746373758287,1.7301,1828.7,1828.6,8.35569922]
["bitfinex-derivatives","ETHF0:USTF0",1746373759293,5.4181,1828.7,1828.6,8.35569922]
["bitfinex-derivatives","ETHF0:USTF0",1746373760789,5.4181,1828.7,1828.6,11.56349922]
["bitfinex-derivatives","ETHF0:USTF0",1746373761088,1.7301,1828.7,1828.6,11.56349922]
["bitfinex-derivatives","ETHF0:USTF0",1746373761988,1.7301,1828.7,1828.6,4.30147]
["bitfinex-derivatives","ETHF0:USTF0",1746373770592,1.7301,1828.7,1828.6,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1746373770894,1.7301,1828.7,1828.6,4.30147]
["bitfinex-derivatives","ETHF0:USTF0",1746373773092,1.7301,1828.7,1828.6,6.02827]
["bitfinex-derivatives","ETHF0:USTF0",1746373773993,1.7301,1828.7,1828.6,46.82827]
["bitfinex-derivatives","ETHF0:USTF0",1746373774201,1.6179,1828.8,1828.7,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1746373774494,1.6179,1828.8,1828.7,4.48101]
["bitfinex-derivatives","ETHF0:USTF0",1746373776497,1.7102,1829.0,1828.9,1.09349]
["bitfinex-derivatives","ETHF0:USTF0",1746373776797,3.4448,1829.0,1828.9,4.58849]
["bitfinex-derivatives","ETHF0:USTF0",1746373777892,1.7102,1829.0,1828.9,4.58849]
["bitfinex-derivatives","ETHF0:USTF0",1746373778196,1.7102,1829.0,1828.9,6.31149]
["bitfinex-derivatives","ETHF0:USTF0",1746373780200,7.7206,1829.2,1829.1,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1746373780396,7.7206,1829.2,1829.1,4.30117]
["bitfinex-derivatives","ETHF0:USTF0",1746373780901,5.986,1829.2,1829.1,4.30117]
["bitfinex-derivatives","ETHF0:USTF0",1746373781604,5.986,1829.2,1829.1,5.92897]
["bitfinex-derivatives","ETHF0:USTF0",1746373783302,1.6827,1829.3,1829.2,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1746373783493,1.6827,1829.3,1829.2,4.58431]
["bitfinex-derivatives","ETHF0:USTF0",1746373784801,1.6827,1829.3,1829.2,6.19921]
["bitfinex-derivatives","ETHF0:USTF0",1746373785801,1.6827,1829.3,1829.2,4.58431]
["bitfinex-derivatives","ETHF0:USTF0",1746373788201,5.3707,1829.3,1829.2,4.58431]
["bitfinex-derivatives","ETHF0:USTF0",1746373789502,5.3707,1829.3,1829.2,45.38431]
["bitfinex-derivatives","ETHF0:USTF0",1746373796207,1.6827,1829.3,1829.2,45.38431]
["bitfinex-derivatives","ETHF0:USTF0",1746373799406,1.6827,1829.3,1829.2,4.58431]
["bitfinex-derivatives","ETHF0:USTF0",1746373800211,5.3707,1829.3,1829.2,4.58431]
["bitfinex-derivatives","ETHF0:USTF0",1746373801112,1.6827,1829.3,1829.2,4.58431]
["bitfinex-derivatives","ETHF0:USTF0",1746373802103,5.3707,1829.3,1829.2,4.58431]
["bitfinex-derivatives","ETHF0:USTF0",1746373805209,1.6827,1829.3,1829.2,4.58431]
["bitfinex-derivatives","ETHF0:USTF0",1746373806112,5.3707,1829.3,1829.2,4.58431]
["bitfinex-derivatives","ETHF0:USTF0",1746373807312,1.6827,1829.3,1829.2,4.58431]
["bitfinex-derivatives","ETHF0:USTF0",1746373809614,1.6827,1829.3,1829.2,6.29741]
["bitfinex-derivatives","ETHF0:USTF0",1746373811003,1.5998,1829.4,1829.2,5.2041]
["bitfinex-derivatives","ETHF0:USTF0",1746373811208,1.5917,1829.5,1829.4,1.09319]
["bitfinex-derivatives","ETHF0:USTF0",1746373811611,1.5917,1829.5,1829.4,43.60629]
["bitfinex-derivatives","ETHF0:USTF0",1746373815421,3.62542049,1829.6,1829.5,1.09314]
["bitfinex-derivatives","ETHF0:USTF0",1746373815719,9.1844,1829.7,1829.6,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1746373816020,7.6082,1829.7,1829.6,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1746373816221,11.2962,1829.7,1829.6,1.95978]
["bitfinex-derivatives","ETHF0:USTF0",1746373819916,11.2962,1829.7,1829.6,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1746373822925,5.3102,1829.7,1829.6,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1746373823426,5.3102,1829.7,1829.6,2.82598]
["bitfinex-derivatives","ETHF0:USTF0",1746373825128,1.6222,1829.7,1829.6,2.82598]
["bitfinex-derivatives","ETHF0:USTF0",1746373825426,1.6222,1829.7,1829.6,3.62578]
["bitfinex-derivatives","ETHF0:USTF0",1746373827128,5.3102,1829.7,1829.6,3.62578]
["bitfinex-derivatives","ETHF0:USTF0",1746373827634,3.688,1829.7,1829.6,8.62578]
["bitfinex-derivatives","ETHF0:USTF0",1746373828134,3.62542049,1830.1,1830.0,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1746373828330,3.62542049,1830.1,1830.0,4.56484]
["bitfinex-derivatives","ETHF0:USTF0",1746373829133,7.31342049,1830.1,1830.0,4.56484]
["bitfinex-derivatives","ETHF0:USTF0",1746373832344,3.688,1830.1,1830.0,4.56484]
["bitfinex-derivatives","ETHF0:USTF0",1746373833242,7.6523,1830.2,1830.1,1.09278]
["bitfinex-derivatives","ETHF0:USTF0",1746373834143,11.3403,1830.2,1830.1,1.09278]
["bitfinex-derivatives","ETHF0:USTF0",1746373839738,5.3543,1830.2,1830.1,1.09278]
["bitfinex-derivatives","ETHF0:USTF0",1746373845853,5.36056579,1830.2,1830.1,1.09278]
["bitfinex-derivatives","ETHF0:USTF0",1746373846153,1.67256579,1830.2,1830.1,1.09278]
["bitfinex-derivatives","ETHF0:USTF0",1746373848159,3.27446579,1830.2,1830.1,1.09278]
["bitfinex-derivatives","ETHF0:USTF0",1746373849150,6.96246579,1830.2,1830.1,1.09278]
["bitfinex-derivatives","ETHF0:USTF0",1746373861471,6.96246579,1830.2,1830.0,4.56479]
["bitfinex-derivatives","ETHF0:USTF0",1746373861664,1.6663,1830.1,1830.0,4.56479]
["bitfinex-derivatives","ETHF0:USTF0",1746373862173,5.3543,1830.1,1830.0,4.56479]
["bitfinex-derivatives","ETHF0:USTF0",1746373873483,5.3543,1830.1,1830.0,5.35899]
["bitfinex-derivatives","ETHF0:USTF0",1746373883588,5.3543,1830.1,1830.0,7.87329]
["bitfinex-derivatives","ETHF0:USTF0",1746373895301,5.3543,1830.1,1830.0,6.18729]
["bitfinex-derivatives","ETHF0:USTF0",1746373895596,5.3543,1830.1,1830.0,7.78159]
["bitfinex-derivatives","ETHF0:USTF0",1746373896303,1.6663,1830.1,1830.0,7.78159]
["bitfinex-derivatives","ETHF0:USTF0",1746373899002,1.6663,1830.1,1830.0,10.98939]
["bitfinex-derivatives","ETHF0:USTF0",1746373901107,1.6663,1830.1,1830.0,4.30059]
["bitfinex-derivatives","ETHF0:USTF0",1746373901301,1.6663,1830.1,1830.0,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1746373901501,1.6663,1830.1,1830.0,4.55284]
["bitfinex-derivatives","ETHF0:USTF0",1746373902103,5.3543,1830.1,1830.0,4.55284]
["bitfinex-derivatives","ETHF0:USTF0",1746373903612,5.3543,1830.1,1830.0,4.55384]
["bitfinex-derivatives","ETHF0:USTF0",1746373922214,1.6663,1830.1,1830.0,4.55384]
["bitfinex-derivatives","ETHF0:USTF0",1746373923418,5.36031508,1830.1,1830.0,4.55384]
["bitfinex-derivatives","ETHF0:USTF0",1746373924217,3.69401508,1830.1,1830.0,4.55384]
["bitfinex-derivatives","ETHF0:USTF0",1746373924416,3.69401508,1830.1,1830.0,6.13764]
["bitfinex-derivatives","ETHF0:USTF0",1746373925113,0.00601508,1830.1,1830.0,6.13764]
["bitfinex-derivatives","ETHF0:USTF0",1746373928319,0.00601508,1830.1,1830.0,9.34544]
["bitfinex-derivatives","ETHF0:USTF0",1746373929114,0.00601508,1830.1,1830.0,6.13764]
["bitfinex-derivatives","ETHF0:USTF0",1746373929621,0.00601508,1830.1,1830.0,9.34544]
["bitfinex-derivatives","ETHF0:USTF0",1746373930323,0.00601508,1830.1,1830.0,23.63885148]
["bitfinex-derivatives","ETHF0:USTF0",1746373931920,5.08e-06,1830.1,1830.0,23.63885148]
["bitfinex-derivatives","ETHF0:USTF0",1746373932511,5.08e-06,1830.1,1830.0,28.63885148]
["bitfinex-derivatives","ETHF0:USTF0",1746373932816,5.08e-06,1830.1,1830.0,23.63885148]
["bitfinex-derivatives","ETHF0:USTF0",1746373937926,5.08e-06,1830.1,1830.0,27.26986609]
["bitfinex-derivatives","ETHF0:USTF0",1746373942323,3.68800508,1830.1,1830.0,27.26986609]
["bitfinex-derivatives","ETHF0:USTF0",1746373944328,5.08e-06,1830.1,1830.0,27.26986609]
["bitfinex-derivatives","ETHF0:USTF0",1746373945129,3.68800508,1830.1,1830.0,27.26986609]
["bitfinex-derivatives","ETHF0:USTF0",1746373945731,3.68800508,1830.1,1830.0,27.52712959]
["bitfinex-derivatives","ETHF0:USTF0",1746373945930,3.68800508,1830.1,1830.0,16.63408576]
["bitfinex-derivatives","ETHF0:USTF0",1746373947134,5.08e-06,1830.1,1830.0,16.63408576]
["bitfinex-derivatives","ETHF0:USTF0",1746373948133,3.68800508,1830.1,1830.0,16.63408576]
["bitfinex-derivatives","ETHF0:USTF0",1746373951137,5.08e-06,1830.1,1830.0,16.63408576]
["bitfinex-derivatives","ETHF0:USTF0",1746373952137,5.08e-06,1830.1,1830.0,23.65033654]
["bitfinex-derivatives","ETHF0:USTF0",1746373952340,3.68800508,1830.1,1830.0,23.65033654]
["bitfinex-derivatives","ETHF0:USTF0",1746373953139,5.08e-06,1830.1,1830.0,23.65033654]
["bitfinex-derivatives","ETHF0:USTF0",1746373955237,3.68800508,1830.1,1830.0,23.65033654]
["bitfinex-derivatives","ETHF0:USTF0",1746373956140,5.08e-06,1830.1,1830.0,23.65033654]
["bitfinex-derivatives","ETHF0:USTF0",1746373957541,5.08e-06,1830.1,1830.0,20.44253654]
["bitfinex-derivatives","ETHF0:USTF0",1746373957743,5.08e-06,1830.1,1830.0,23.65033654]
["bitfinex-derivatives","ETHF0:USTF0",1746373958142,3.68800508,1830.1,1830.0,23.65033654]
["bitfinex-derivatives","ETHF0:USTF0",1746373958440,3.68800508,1830.1,1830.0,27.25473461]
["bitfinex-derivatives","ETHF0:USTF0",1746373958941,3.68800508,1830.1,1830.0,25.67093461]
["bitfinex-derivatives","ETHF0:USTF0",1746373959242,4.47110508,1830.1,1830.0,25.67093461]
["bitfinex-derivatives","ETHF0:USTF0",1746373960344,0.78310508,1830.1,1830.0,25.67093461]
["bitfinex-derivatives","ETHF0:USTF0",1746373960642,0.78310508,1830.1,1830.0,25.66893461]
["bitfinex-derivatives","ETHF0:USTF0",1746373961146,4.47110508,1830.1,1830.0,25.66893461]
["bitfinex-derivatives","ETHF0:USTF0",1746373961338,4.47110508,1830.1,1830.0,14.77589078]
["bitfinex-derivatives","ETHF0:USTF0",1746373963249,0.78310508,1830.1,1830.0,14.77589078]
["bitfinex-derivatives","ETHF0:USTF0",1746373964753,0.78310508,1830.1,1830.0,7.75964]
["bitfinex-derivatives","ETHF0:USTF0",1746373968258,4.47110508,1830.1,1830.0,15.0562661]
["bitfinex-derivatives","ETHF0:USTF0",1746373968767,9.47110508,1830.1,1830.0,7.2966261]
["bitfinex-derivatives","ETHF0:USTF0",1746373968949,9.47110508,1830.1,1830.0,10.7546261]
["bitfinex-derivatives","ETHF0:USTF0",1746373969149,11.05780508,1830.1,1830.0,10.7546261]
["bitfinex-derivatives","ETHF0:USTF0",1746373969557,6.05780508,1830.1,1830.0,10.7546261]
["bitfinex-derivatives","ETHF0:USTF0",1746373970556,6.05780508,1830.1,1830.0,11.8474661]
["bitfinex-derivatives","ETHF0:USTF0",1746373971857,6.05780508,1830.1,1830.0,4.55084]
["bitfinex-derivatives","ETHF0:USTF0",1746373972053,6.05780508,1830.1,1830.0,7.75864]
["bitfinex-derivatives","ETHF0:USTF0",1746373973162,2.36980508,1830.1,1830.0,7.75864]
["bitfinex-derivatives","ETHF0:USTF0",1746373974565,2.36980508,1830.1,1830.0,4.55084]
["bitfinex-derivatives","ETHF0:USTF0",1746373975167,6.05780508,1830.1,1830.0,4.55084]
["bitfinex-derivatives","ETHF0:USTF0",1746373980472,6.05780508,1830.1,1829.8,10.5044261]
["bitfinex-derivatives","ETHF0:USTF0",1746373980663,2.4762,1830.0,1829.9,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1746373980971,2.4762,1830.0,1829.9,4.5509]
["bitfinex-derivatives","ETHF0:USTF0",1746373981168,6.1642,1830.0,1829.9,4.5509]
["bitfinex-derivatives","ETHF0:USTF0",1746373985275,6.1642,1830.0,1829.9,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1746373985471,6.1642,1830.0,1829.9,4.5509]
["bitfinex-derivatives","ETHF0:USTF0",1746373991776,5.3002,1830.0,1829.9,4.5509]
["bitfinex-derivatives","ETHF0:USTF0",1746373991983,5.3002,1830.0,1829.9,7.0347]
["bitfinex-derivatives","ETHF0:USTF0",1746373992185,5.08e-06,1830.1,1830.0,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1746373992383,5.08e-06,1830.1,1830.0,5.94754]
["bitfinex-derivatives","ETHF0:USTF0",1746373992876,1.69080508,1830.1,1830.0,5.94754]
["bitfinex-derivatives","ETHF0:USTF0",1746373994484,5.08e-06,1830.1,1830.0,5.94754]
["bitfinex-derivatives","ETHF0:USTF0",1746373999282,5.08e-06,1830.1,1830.0,4.30064]
["bitfinex-derivatives","ETHF0:USTF0",1746373999680,1.68580508,1830.1,1830.0,4.30064]
["bitfinex-derivatives","ETHF0:USTF0",1746373999884,1.68580508,1830.1,1830.0,5.97524]
["bitfinex-derivatives","ETHF0:USTF0",1746374000086,5.37380508,1830.1,1830.0,5.97524]
["bitfinex-derivatives","ETHF0:USTF0",1746374001191,1.68580508,1830.1,1830.0,5.97524]
["bitfinex-derivatives","ETHF0:USTF0",1746374001597,1.6858,1830.1,1830.0,5.97524]
["bitfinex-derivatives","ETHF0:USTF0",1746374003392,1.6858,1830.1,1830.0,2.76744]
["bitfinex-derivatives","ETHF0:USTF0",1746374006501,2.5186,1830.1,1830.0,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1746374008004,2.5186,1830.1,1830.0,2.80694]
["bitfinex-derivatives","ETHF0:USTF0",1746374009303,6.2066,1830.1,1830.0,2.80694]
["bitfinex-derivatives","ETHF0:USTF0",1746374010101,6.2066,1830.1,1830.0,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1746374012409,2.5186,1830.1,1830.0,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1746374013211,6.2066,1830.1,1830.0,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1746374014112,2.5186,1830.1,1830.0,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1746374017316,6.2066,1830.1,1830.0,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1746374018318,2.5186,1830.1,1830.0,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1746374019119,6.2066,1830.1,1830.0,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1746374020122,6.2066,1830.1,1830.0,4.54984]
["bitfinex-derivatives","ETHF0:USTF0",1746374020418,6.2066,1830.1,1829.9,11.5972861]
["bitfinex-derivatives","ETHF0:USTF0",1746374020615,9.63104,1830.0,1829.9,7.2966261]
["bitfinex-derivatives","ETHF0:USTF0",1746374020810,12.83884,1830.0,1829.9,7.2966261]
["bitfinex-derivatives","ETHF0:USTF0",1746374021014,17.83884,1830.0,1829.9,7.2966261]
["bitfinex-derivatives","ETHF0:USTF0",1746374021318,21.52684,1830.0,1829.9,7.2966261]
["bitfinex-derivatives","ETHF0:USTF0",1746374021722,16.52684,1830.0,1829.9,7.2966261]
["bitfinex-derivatives","ETHF0:USTF0",1746374022924,16.52684,1830.0,1829.9,8.3895261]
["bitfinex-derivatives","ETHF0:USTF0",1746374024824,20.15226049,1830.0,1829.8,1.09292]
["bitfinex-derivatives","ETHF0:USTF0",1746374025026,1.5905,1829.9,1829.8,1.09292]
["bitfinex-derivatives","ETHF0:USTF0",1746374027224,5.2785,1829.9,1829.8,1.09292]
["bitfinex-derivatives","ETHF0:USTF0",1746374030124,5.2785,1829.9,1829.8,2.67802]
["bitfinex-derivatives","ETHF0:USTF0",1746374035334,1.5905,1829.9,1829.8,2.67802]
["bitfinex-derivatives","ETHF0:USTF0",1746374037141,5.2785,1829.9,1829.8,2.67802]
["bitfinex-derivatives","ETHF0:USTF0",1746374038136,1.5905,1829.9,1829.8,2.67802]
["bitfinex-derivatives","ETHF0:USTF0",1746374038835,1.5905,1829.9,1829.8,1.09292]
["bitfinex-derivatives","ETHF0:USTF0",1746374039131,5.2785,1829.9,1829.8,1.09292]
["bitfinex-derivatives","ETHF0:USTF0",1746374040131,6.3714,1829.9,1829.8,1.09292]
["bitfinex-derivatives","ETHF0:USTF0",1746374040638,5.2785,1829.9,1829.8,1.09292]
["bitfinex-derivatives","ETHF0:USTF0",1746374044051,5.2785,1829.9,1829.8,1.88922]
["bitfinex-derivatives","ETHF0:USTF0",1746374046048,5.2785,1829.9,1829.8,2.73002]
["bitfinex-derivatives","ETHF0:USTF0",1746374052749,3.688,1829.9,1829.8,5.93782]
["bitfinex-derivatives","ETHF0:USTF0",1746374054048,5.4079,1829.9,1829.8,5.93782]
["bitfinex-derivatives","ETHF0:USTF0",1746374054248,1.7199,1829.9,1829.8,5.93782]
["bitfinex-derivatives","ETHF0:USTF0",1746374055353,5.4079,1829.9,1829.8,5.93782]
["bitfinex-derivatives","ETHF0:USTF0",1746374056250,5.4079,1829.9,1829.8,2.73002]
["bitfinex-derivatives","ETHF0:USTF0",1746374060353,5.4079,1829.9,1829.8,1.09292]
["bitfinex-derivatives","ETHF0:USTF0",1746374064552,5.4079,1829.9,1829.8,6.03602]
["bitfinex-derivatives","ETHF0:USTF0",1746374065157,1.7199,1829.9,1829.8,6.03602]
["bitfinex-derivatives","ETHF0:USTF0",1746374065453,1.7199,1829.9,1829.8,9.49202]
["bitfinex-derivatives","ETHF0:USTF0",1746374066253,5.986,1830.0,1829.9,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1746374066556,5.986,1830.0,1829.9,4.2992]
["bitfinex-derivatives","ETHF0:USTF0",1746374066755,5.986,1830.0,1829.9,45.0992]
["bitfinex-derivatives","ETHF0:USTF0",1746374067147,3.62542049,1830.1,1829.9,48.7872]
["bitfinex-derivatives","ETHF0:USTF0",1746374067352,3.62542049,1830.1,1830.0,5.90634]
["bitfinex-derivatives","ETHF0:USTF0",1746374069550,3.3768,1830.4,1830.3,1.09266]
["bitfinex-derivatives","ETHF0:USTF0",1746374069750,3.3768,1830.4,1830.3,4.54866]
["bitfinex-derivatives","ETHF0:USTF0",1746374070155,7.0648,1830.4,1830.3,4.54866]
["bitfinex-derivatives","ETHF0:USTF0",1746374071155,3.3768,1830.4,1830.3,4.54866]
["bitfinex-derivatives","ETHF0:USTF0",1746374071548,3.3768,1830.4,1830.3,6.18346]
["bitfinex-derivatives","ETHF0:USTF0",1746374072048,1.7153,1830.4,1830.3,6.18346]
["bitfinex-derivatives","ETHF0:USTF0",1746374073158,5.4033,1830.4,1830.3,6.18346]
["bitfinex-derivatives","ETHF0:USTF0",1746374074160,1.7153,1830.4,1830.3,6.18346]
["bitfinex-derivatives","ETHF0:USTF0",1746374082670,5.986,1830.5,1830.3,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1746374082871,13.64266,1830.8,1830.4,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1746374083075,10.8985,1830.8,1830.6,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1746374083372,10.8985,1830.8,1830.6,4.54744]
["bitfinex-derivatives","ETHF0:USTF0",1746374083572,10.8985,1830.8,1830.7,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746374084168,14.5865,1830.8,1830.7,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746374086273,14.5865,1830.8,1830.7,4.54642]
["bitfinex-derivatives","ETHF0:USTF0",1746374088076,15.67886,1830.8,1830.7,4.54642]
["bitfinex-derivatives","ETHF0:USTF0",1746374088582,12.47106,1830.8,1830.7,4.54642]
["bitfinex-derivatives","ETHF0:USTF0",1746374088784,15.67886,1830.8,1830.7,4.54642]
["bitfinex-derivatives","ETHF0:USTF0",1746374091282,14.5865,1830.8,1830.7,4.54642]
["bitfinex-derivatives","ETHF0:USTF0",1746374093889,15.67886,1830.8,1830.7,4.54642]
["bitfinex-derivatives","ETHF0:USTF0",1746374094586,14.5865,1830.8,1830.7,4.54642]
["bitfinex-derivatives","ETHF0:USTF0",1746374095589,11.3787,1830.8,1830.7,4.54642]
["bitfinex-derivatives","ETHF0:USTF0",1746374095887,12.9682,1830.8,1830.7,4.54642]
["bitfinex-derivatives","ETHF0:USTF0",1746374099888,14.06056,1830.8,1830.7,4.54642]
["bitfinex-derivatives","ETHF0:USTF0",1746374110197,10.37256,1830.8,1830.7,4.54642]
["bitfinex-derivatives","ETHF0:USTF0",1746374111296,14.06056,1830.8,1830.7,4.54642]
["bitfinex-derivatives","ETHF0:USTF0",1746374113696,14.06056,1830.8,1830.7,5.34172]
["bitfinex-derivatives","ETHF0:USTF0",1746374115406,14.06056,1830.8,1830.7,4.2493]
["bitfinex-derivatives","ETHF0:USTF0",1746374115604,14.06056,1830.8,1830.7,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1746374116204,15.69916,1830.8,1830.4,4.8767]
["bitfinex-derivatives","ETHF0:USTF0",1746374116399,1.09248,1830.6,1830.5,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746374117101,4.78048,1830.6,1830.5,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746374117400,1.09254,1830.5,1830.4,1.09258]
["bitfinex-derivatives","ETHF0:USTF0",1746374117601,3.688,1830.6,1830.5,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1746374117808,3.688,1830.6,1830.5,4.54454]
["bitfinex-derivatives","ETHF0:USTF0",1746374118207,5.986,1830.8,1830.7,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746374118509,17.4964837,1830.9,1830.7,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746374118709,1.09236,1830.8,1830.7,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746374118901,1.09236,1830.8,1830.7,2.68102]
["bitfinex-derivatives","ETHF0:USTF0",1746374119102,4.78036,1830.8,1830.7,2.68102]
["bitfinex-derivatives","ETHF0:USTF0",1746374120310,4.78036,1830.8,1830.7,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1746374120611,3.688,1830.8,1830.6,1.88913]
["bitfinex-derivatives","ETHF0:USTF0",1746374120909,4.78041,1830.8,1830.6,1.88913]
["bitfinex-derivatives","ETHF0:USTF0",1746374122111,4.78041,1830.8,1830.7,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746374122414,3.688,1830.8,1830.7,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746374123115,13.93527588,1830.9,1830.7,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746374123414,13.93527588,1830.9,1830.7,3.52192]
["bitfinex-derivatives","ETHF0:USTF0",1746374123915,1.09236,1830.8,1830.7,3.52192]
["bitfinex-derivatives","ETHF0:USTF0",1746374124115,13.93529588,1830.9,1830.7,3.52192]
["bitfinex-derivatives","ETHF0:USTF0",1746374125217,17.62329588,1830.9,1830.7,3.52192]
["bitfinex-derivatives","ETHF0:USTF0",1746374126415,1.09236,1830.8,1830.7,3.52192]
["bitfinex-derivatives","ETHF0:USTF0",1746374126616,17.62329588,1830.9,1830.7,3.52192]
["bitfinex-derivatives","ETHF0:USTF0",1746374129017,23.0970147,1830.9,1830.7,3.52192]
["bitfinex-derivatives","ETHF0:USTF0",1746374129419,23.0970147,1830.9,1830.8,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746374130518,23.0970147,1830.9,1830.7,2.4295]
["bitfinex-derivatives","ETHF0:USTF0",1746374130718,23.0970147,1830.9,1830.8,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746374131325,23.0970147,1830.9,1830.7,2.4295]
["bitfinex-derivatives","ETHF0:USTF0",1746374131620,23.0970147,1830.9,1830.8,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746374132417,23.9107147,1830.9,1830.8,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746374132825,18.43699588,1830.9,1830.8,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746374134328,14.13684588,1830.9,1830.8,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746374134531,13.32314588,1830.9,1830.8,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746374134829,13.32314588,1830.9,1830.8,3.57616]
["bitfinex-derivatives","ETHF0:USTF0",1746374135230,9.63514588,1830.9,1830.8,3.57616]
["bitfinex-derivatives","ETHF0:USTF0",1746374138136,13.32314588,1830.9,1830.8,3.57616]
["bitfinex-derivatives","ETHF0:USTF0",1746374138933,7.33714588,1830.9,1830.8,3.57616]
["bitfinex-derivatives","ETHF0:USTF0",1746374139136,3.64914588,1830.9,1830.8,3.57616]
["bitfinex-derivatives","ETHF0:USTF0",1746374139535,5.32514588,1831.0,1830.8,3.57616]
["bitfinex-derivatives","ETHF0:USTF0",1746374139934,5.32514588,1831.0,1830.9,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1746374140234,9.01314588,1831.0,1830.9,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1746374140636,9.01314588,1831.0,1830.9,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1746374141035,9.01314588,1831.0,1830.9,2.7684]
["bitfinex-derivatives","ETHF0:USTF0",1746374141938,9.01314588,1831.0,1830.9,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1746374142139,9.01314588,1831.0,1830.9,2.7684]
["bitfinex-derivatives","ETHF0:USTF0",1746374143840,5.364,1831.0,1830.9,2.7684]
["bitfinex-derivatives","ETHF0:USTF0",1746374144034,5.364,1831.0,1830.9,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1746374144239,5.364,1831.0,1830.8,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1746374144438,1.6797,1830.9,1830.8,3.53596]
["bitfinex-derivatives","ETHF0:USTF0",1746374145139,5.3677,1830.9,1830.8,3.53596]
["bitfinex-derivatives","ETHF0:USTF0",1746374147237,1.6797,1830.9,1830.8,3.53596]
["bitfinex-derivatives","ETHF0:USTF0",1746374148148,3.688,1830.9,1830.8,3.53596]
["bitfinex-derivatives","ETHF0:USTF0",1746374149238,1.6971,1831.0,1830.9,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1746374149444,1.6971,1831.0,1830.9,2.7769]
["bitfinex-derivatives","ETHF0:USTF0",1746374150143,5.3851,1831.0,1830.9,2.7769]
["bitfinex-derivatives","ETHF0:USTF0",1746374151245,1.6971,1831.0,1830.9,2.7769]
["bitfinex-derivatives","ETHF0:USTF0",1746374152244,5.3851,1831.0,1830.9,2.7769]
["bitfinex-derivatives","ETHF0:USTF0",1746374154146,5.3851,1831.0,1830.9,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1746374155246,1.6971,1831.0,1830.9,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1746374156147,5.3851,1831.0,1830.9,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1746374156744,5.3851,1831.0,1830.7,7.4587]
["bitfinex-derivatives","ETHF0:USTF0",1746374156940,4.48273,1830.9,1830.7,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746374157245,1.6804,1830.8,1830.7,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1746374158242,5.3684,1830.8,1830.7,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1746374161547,5.3684,1830.8,1830.7,6.1549]
["bitfinex-derivatives","ETHF0:USTF0",1746374161749,5.3684,1830.8,1830.7,6.9495]
["bitfinex-derivatives","ETHF0:USTF0",1746374162050,3.688,1830.8,1830.7,6.9495]
["bitfinex-derivatives","ETHF0:USTF0",1746374162250,7.0071,1830.9,1830.8,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746374163652,5.2971,1830.9,1830.8,3.64346]
["bitfinex-derivatives","ETHF0:USTF0",1746374166152,1.6091,1830.9,1830.8,3.64346]
["bitfinex-derivatives","ETHF0:USTF0",1746374167152,5.2971,1830.9,1830.8,3.64346]
["bitfinex-derivatives","ETHF0:USTF0",1746374168856,5.2971,1830.9,1830.8,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746374171150,5.2971,1830.9,1830.8,3.47986]
["bitfinex-derivatives","ETHF0:USTF0",1746374172957,3.688,1830.9,1830.8,3.47986]
["bitfinex-derivatives","ETHF0:USTF0",1746374173545,5.3016,1831.0,1830.9,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1746374173751,5.3016,1831.0,1830.9,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1746374174257,3.688,1831.0,1830.9,9.3608]
["bitfinex-derivatives","ETHF0:USTF0",1746374175160,11.24874588,1831.2,1831.1,1.09218]
["bitfinex-derivatives","ETHF0:USTF0",1746374175363,5.26274588,1831.2,1831.1,1.09218]
["bitfinex-derivatives","ETHF0:USTF0",1746374176057,8.95074588,1831.2,1831.1,1.09218]
["bitfinex-derivatives","ETHF0:USTF0",1746374176263,7.33714588,1831.2,1831.1,4.29998]
["bitfinex-derivatives","ETHF0:USTF0",1746374176460,7.33714588,1831.2,1831.1,5.12538]
["bitfinex-derivatives","ETHF0:USTF0",1746374176864,3.688,1831.2,1831.1,5.12538]
["bitfinex-derivatives","ETHF0:USTF0",1746374177056,5.3703,1831.2,1831.1,5.12538]
["bitfinex-derivatives","ETHF0:USTF0",1746374177255,5.3703,1831.2,1831.1,7.74898]
["bitfinex-derivatives","ETHF0:USTF0",1746374177455,3.688,1831.2,1831.1,12.74898]
["bitfinex-derivatives","ETHF0:USTF0",1746374177955,3.688,1831.2,1831.1,14.46258]
["bitfinex-derivatives","ETHF0:USTF0",1746374178158,11.31744588,1831.5,1831.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1746374178360,11.31744588,1831.5,1831.4,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1746374179051,15.00544588,1831.5,1831.4,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1746374179770,15.00544588,1831.5,1831.4,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1746374180061,21.09738588,1831.5,1831.4,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1746374181162,16.09738588,1831.5,1831.4,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1746374181363,12.44824,1831.5,1831.4,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1746374182465,15.65604,1831.5,1831.4,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1746374183266,20.65604,1831.5,1831.4,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1746374183660,1.09206,1831.3,1831.2,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1746374184159,10.7661,1831.3,1831.1,11.8377761]
["bitfinex-derivatives","ETHF0:USTF0",1746374184359,3.2253,1831.2,1831.1,11.8377761]
["bitfinex-derivatives","ETHF0:USTF0",1746374185067,6.9133,1831.2,1831.1,11.8377761]
["bitfinex-derivatives","ETHF0:USTF0",1746374185363,6.9133,1831.2,1831.1,4.54115]
["bitfinex-derivatives","ETHF0:USTF0",1746374186568,8.00542,1831.2,1831.1,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1746374187563,12.8993,1831.2,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746374187769,2.75178,1831.1,1831.0,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1746374188265,6.43978,1831.1,1831.0,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1746374188463,1.0923,1830.9,1830.8,7.2966261]
["bitfinex-derivatives","ETHF0:USTF0",1746374189164,6.3579,1830.9,1830.8,7.2966261]
["bitfinex-derivatives","ETHF0:USTF0",1746374189468,6.3579,1830.9,1830.7,4.54139]
["bitfinex-derivatives","ETHF0:USTF0",1746374189666,1.5719,1830.8,1830.7,4.54139]
["bitfinex-derivatives","ETHF0:USTF0",1746374190063,5.2599,1830.8,1830.7,4.54139]
["bitfinex-derivatives","ETHF0:USTF0",1746374190567,6.35226,1830.8,1830.7,4.54139]
["bitfinex-derivatives","ETHF0:USTF0",1746374191070,6.35226,1830.8,1830.7,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1746374193363,5.2599,1830.8,1830.7,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1746374194765,5.2599,1830.8,1830.7,4.54142]
["bitfinex-derivatives","ETHF0:USTF0",1746374194963,3.688,1830.8,1830.7,6.13132]
["bitfinex-derivatives","ETHF0:USTF0",1746374195166,1.5818,1831.0,1830.8,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1746374195366,1.5818,1831.0,1830.9,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1746374196571,1.5818,1831.0,1830.9,2.6822]
["bitfinex-derivatives","ETHF0:USTF0",1746374196971,1.5818,1831.0,1830.9,6.1312]
["bitfinex-derivatives","ETHF0:USTF0",1746374199073,5.2698,1831.0,1830.9,6.1312]
["bitfinex-derivatives","ETHF0:USTF0",1746374199673,5.2698,1831.0,1830.9,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1746374205676,5.2698,1831.0,1830.9,6.1997]
["bitfinex-derivatives","ETHF0:USTF0",1746374205977,5.2698,1831.0,1830.9,5.1074]
["bitfinex-derivatives","ETHF0:USTF0",1746374206278,5.2698,1831.0,1830.9,6.1997]
["bitfinex-derivatives","ETHF0:USTF0",1746374206777,6.36204,1831.0,1830.9,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1746374207577,5.2698,1831.0,1830.9,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1746374208577,3.688,1831.0,1830.9,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1746374208884,3.688,1831.0,1830.9,6.2664]
["bitfinex-derivatives","ETHF0:USTF0",1746374213985,3.688,1831.0,1830.9,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1746374214182,5.3133,1831.0,1830.9,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1746374214790,5.3133,1831.0,1830.9,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1746374215682,5.3133,1831.0,1830.9,6.2307]
["bitfinex-derivatives","ETHF0:USTF0",1746374218287,5.3133,1831.0,1830.9,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1746374220291,3.688,1831.0,1830.9,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1746374220489,5.3998,1831.0,1830.9,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1746374220788,5.3998,1831.0,1830.9,6.1239]
["bitfinex-derivatives","ETHF0:USTF0",1746374220978,5.3998,1831.0,1830.9,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1746374229693,5.3998,1831.0,1830.9,6.1599]
["bitfinex-derivatives","ETHF0:USTF0",1746374229891,3.688,1831.0,1830.9,6.1599]
["bitfinex-derivatives","ETHF0:USTF0",1746374235796,5.301,1831.0,1830.9,6.1599]
["bitfinex-derivatives","ETHF0:USTF0",1746374237497,3.688,1831.0,1830.9,6.1599]
["bitfinex-derivatives","ETHF0:USTF0",1746374242598,3.688,1831.0,1830.9,13.4565261]
["bitfinex-derivatives","ETHF0:USTF0",1746374247702,3.688,1831.0,1830.9,16.6643261]
["bitfinex-derivatives","ETHF0:USTF0",1746374249899,5.2983,1831.0,1830.9,16.6643261]
["bitfinex-derivatives","ETHF0:USTF0",1746374252107,5.2983,1831.0,1830.9,13.4565261]
["bitfinex-derivatives","ETHF0:USTF0",1746374252310,3.688,1831.0,1830.9,16.6643261]
["bitfinex-derivatives","ETHF0:USTF0",1746374254744,3.688,1831.0,1830.9,27.19723225]
["bitfinex-derivatives","ETHF0:USTF0",1746374257221,1.5986,1831.1,1831.0,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1746374257416,1.5986,1831.1,1831.0,1.89174]
["bitfinex-derivatives","ETHF0:USTF0",1746374258115,5.2866,1831.1,1831.0,1.89174]
["bitfinex-derivatives","ETHF0:USTF0",1746374259014,5.2866,1831.1,1831.0,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1746374259317,6.0813,1831.1,1831.0,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1746374260114,6.0813,1831.1,1831.0,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1746374261023,6.0813,1831.1,1831.0,4.55224]
["bitfinex-derivatives","ETHF0:USTF0",1746374261824,11.0813,1831.1,1831.0,4.55224]
["bitfinex-derivatives","ETHF0:USTF0",1746374262623,6.0813,1831.1,1831.0,4.55224]
["bitfinex-derivatives","ETHF0:USTF0",1746374264523,6.0813,1831.1,1831.0,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1746374264921,11.0813,1831.1,1831.0,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1746374265224,17.0673,1831.1,1831.0,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1746374265416,18.15948,1831.1,1831.0,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1746374266523,17.0673,1831.1,1831.0,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1746374267119,12.0673,1831.1,1831.0,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1746374267625,13.1595,1831.1,1830.9,7.76107]
["bitfinex-derivatives","ETHF0:USTF0",1746374267926,2.4329,1831.0,1830.9,7.76107]
["bitfinex-derivatives","ETHF0:USTF0",1746374268825,2.4329,1831.0,1830.9,4.55327]
["bitfinex-derivatives","ETHF0:USTF0",1746374269125,6.1209,1831.0,1830.9,4.55327]
["bitfinex-derivatives","ETHF0:USTF0",1746374269625,7.21314,1831.0,1830.9,4.55327]
["bitfinex-derivatives","ETHF0:USTF0",1746374270220,7.21314,1831.0,1830.9,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746374271126,7.21314,1831.0,1830.9,4.5533]
["bitfinex-derivatives","ETHF0:USTF0",1746374271519,7.21314,1831.0,1830.9,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746374274431,1.09236,1830.8,1830.7,7.29398736]
["bitfinex-derivatives","ETHF0:USTF0",1746374275033,2.77696,1830.8,1830.7,7.29398736]
["bitfinex-derivatives","ETHF0:USTF0",1746374275232,6.46496,1830.8,1830.6,22.73248119]
["bitfinex-derivatives","ETHF0:USTF0",1746374275527,1.6065,1830.7,1830.6,22.73248119]
["bitfinex-derivatives","ETHF0:USTF0",1746374276232,5.2945,1830.7,1830.6,22.73248119]
["bitfinex-derivatives","ETHF0:USTF0",1746374277534,6.38692,1830.7,1830.6,21.64003119]
["bitfinex-derivatives","ETHF0:USTF0",1746374278037,17.37292,1830.7,1830.6,18.18703119]
["bitfinex-derivatives","ETHF0:USTF0",1746374278229,17.37292,1830.7,1830.6,4.31388119]
["bitfinex-derivatives","ETHF0:USTF0",1746374278230,20.58072,1830.7,1830.6,4.31388119]
["bitfinex-derivatives","ETHF0:USTF0",1746374278532,24.46094052,1830.7,1830.6,3.52458119]
["bitfinex-derivatives","ETHF0:USTF0",1746374278933,24.46094052,1830.7,1830.6,0.79313183]
["bitfinex-derivatives","ETHF0:USTF0",1746374279136,1.09254,1830.5,1830.4,14.50921186]
["bitfinex-derivatives","ETHF0:USTF0",1746374279331,10.28634,1830.5,1830.4,14.50921186]
["bitfinex-derivatives","ETHF0:USTF0",1746374279935,11.94064,1830.5,1830.4,14.50921186]
["bitfinex-derivatives","ETHF0:USTF0",1746374280136,15.62864,1830.5,1830.4,14.50921186]
["bitfinex-derivatives","ETHF0:USTF0",1746374280841,1.09268,1830.3,1830.1,4.30056]
["bitfinex-derivatives","ETHF0:USTF0",1746374281137,1.6543,1830.2,1830.1,4.30056]
["bitfinex-derivatives","ETHF0:USTF0",1746374281339,3.3786,1830.2,1830.1,4.30056]
["bitfinex-derivatives","ETHF0:USTF0",1746374282139,8.15932,1830.2,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746374282539,1.09278,1830.1,1830.0,20.53091186]
["bitfinex-derivatives","ETHF0:USTF0",1746374282839,2.77988,1830.1,1830.0,20.53091186]
["bitfinex-derivatives","ETHF0:USTF0",1746374283035,6.46788,1830.1,1830.0,20.53091186]
["bitfinex-derivatives","ETHF0:USTF0",1746374284046,6.46788,1830.1,1830.0,17.96221186]
["bitfinex-derivatives","ETHF0:USTF0",1746374285443,6.46788,1830.1,1830.0,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746374285936,1.09284,1830.0,1829.9,4.9192]
["bitfinex-derivatives","ETHF0:USTF0",1746374286242,8.75634,1830.0,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746374287142,11.3515,1830.0,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746374287340,9.674,1830.0,1829.9,5.1653]
["bitfinex-derivatives","ETHF0:USTF0",1746374287539,9.674,1830.0,1829.9,8.6193]
["bitfinex-derivatives","ETHF0:USTF0",1746374289243,5.986,1830.0,1829.9,7.5264]
["bitfinex-derivatives","ETHF0:USTF0",1746374289541,7.07884,1830.0,1829.9,7.5264]
["bitfinex-derivatives","ETHF0:USTF0",1746374289745,7.07884,1830.0,1829.9,9.2514]
["bitfinex-derivatives","ETHF0:USTF0",1746374289936,7.07884,1830.0,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746374290142,1.09296,1829.8,1829.7,7.4904]
["bitfinex-derivatives","ETHF0:USTF0",1746374290543,9.674,1830.0,1829.7,10.3084]
["bitfinex-derivatives","ETHF0:USTF0",1746374290743,11.3389,1830.0,1829.8,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1746374290943,1.6649,1829.9,1829.8,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1746374291143,5.3529,1829.9,1829.8,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1746374291335,3.688,1829.9,1829.8,2.81796]
["bitfinex-derivatives","ETHF0:USTF0",1746374292140,5.986,1830.0,1829.8,2.81796]
["bitfinex-derivatives","ETHF0:USTF0",1746374292141,5.986,1830.0,1829.9,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1746374292341,5.986,1830.0,1829.9,6.7224]
["bitfinex-derivatives","ETHF0:USTF0",1746374297551,2.4903,1830.1,1829.9,6.7224]
["bitfinex-derivatives","ETHF0:USTF0",1746374297850,2.4903,1830.1,1830.0,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1746374298150,6.1783,1830.1,1830.0,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1746374298354,6.1783,1830.1,1830.0,4.54784]
["bitfinex-derivatives","ETHF0:USTF0",1746374298549,6.1783,1830.1,1830.0,6.12794]
["bitfinex-derivatives","ETHF0:USTF0",1746374299854,5.3426,1830.1,1830.0,6.97294]
["bitfinex-derivatives","ETHF0:USTF0",1746374300656,3.688,1830.1,1830.0,6.97294]
["bitfinex-derivatives","ETHF0:USTF0",1746374301160,5.986,1830.2,1830.1,1.09278]
["bitfinex-derivatives","ETHF0:USTF0",1746374301358,7.6639,1830.2,1830.1,2.73818]
["bitfinex-derivatives","ETHF0:USTF0",1746374302258,11.3519,1830.2,1830.1,2.73818]
["bitfinex-derivatives","ETHF0:USTF0",1746374304861,11.3519,1830.2,1830.1,1.09278]
["bitfinex-derivatives","ETHF0:USTF0",1746374306262,12.44462,1830.2,1830.1,1.09278]
["bitfinex-derivatives","ETHF0:USTF0",1746374306460,12.44462,1830.2,1830.0,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1746374306758,1.6255,1830.1,1830.0,5.39284]
["bitfinex-derivatives","ETHF0:USTF0",1746374307151,5.3135,1830.1,1830.0,5.39284]
["bitfinex-derivatives","ETHF0:USTF0",1746374311766,6.1267,1830.1,1830.0,5.39284]
["bitfinex-derivatives","ETHF0:USTF0",1746374314370,6.1267,1830.1,1830.0,4.54784]
["bitfinex-derivatives","ETHF0:USTF0",1746374314665,6.9505,1830.1,1830.0,4.54784]
["bitfinex-derivatives","ETHF0:USTF0",1746374319662,6.9505,1830.1,1830.0,5.39164]
["bitfinex-derivatives","ETHF0:USTF0",1746374321069,6.9505,1830.1,1830.0,7.12784]
["bitfinex-derivatives","ETHF0:USTF0",1746374321271,3.2625,1830.1,1830.0,7.12784]
["bitfinex-derivatives","ETHF0:USTF0",1746374322375,6.9505,1830.1,1830.0,7.12784]
["bitfinex-derivatives","ETHF0:USTF0",1746374328676,3.688,1830.1,1830.0,10.33564]
["bitfinex-derivatives","ETHF0:USTF0",1746374329174,5.35284588,1830.3,1830.2,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1746374330067,9.04084588,1830.3,1830.2,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1746374331575,9.04084588,1830.3,1830.2,1.89382]
["bitfinex-derivatives","ETHF0:USTF0",1746374332175,9.04084588,1830.3,1830.2,3.51052]
["bitfinex-derivatives","ETHF0:USTF0",1746374333677,5.3917,1830.3,1830.2,6.71832]
["bitfinex-derivatives","ETHF0:USTF0",1746374338086,3.688,1830.3,1830.2,6.71832]
["bitfinex-derivatives","ETHF0:USTF0",1746374338592,3.688,1830.3,1830.2,11.71832]
["bitfinex-derivatives","ETHF0:USTF0",1746374339184,1.7315,1830.5,1830.4,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1746374339489,1.7315,1830.5,1830.4,7.7574]
["bitfinex-derivatives","ETHF0:USTF0",1746374340091,5.4195,1830.5,1830.4,7.7574]
["bitfinex-derivatives","ETHF0:USTF0",1746374340393,5.4195,1830.5,1830.4,9.4244]
["bitfinex-derivatives","ETHF0:USTF0",1746374343697,5.4195,1830.5,1830.4,6.2166]
["bitfinex-derivatives","ETHF0:USTF0",1746374346501,5.4195,1830.5,1830.4,7.8273]
["bitfinex-derivatives","ETHF0:USTF0",1746374350111,5.4195,1830.5,1830.4,11.0351]
["bitfinex-derivatives","ETHF0:USTF0",1746374353407,5.4195,1830.5,1830.4,7.8273]
["bitfinex-derivatives","ETHF0:USTF0",1746374353599,3.688,1830.5,1830.4,11.0351]
["bitfinex-derivatives","ETHF0:USTF0",1746374354001,7.0698,1830.5,1830.4,11.0351]
["bitfinex-derivatives","ETHF0:USTF0",1746374354402,7.0698,1830.5,1830.4,6.6648]
["bitfinex-derivatives","ETHF0:USTF0",1746374354607,8.16234,1830.5,1830.4,6.6648]
["bitfinex-derivatives","ETHF0:USTF0",1746374354905,7.0698,1830.5,1830.4,7.7574]
["bitfinex-derivatives","ETHF0:USTF0",1746374355408,8.16234,1830.5,1830.4,7.7574]
["bitfinex-derivatives","ETHF0:USTF0",1746374355706,7.0698,1830.5,1830.4,4.5496]
["bitfinex-derivatives","ETHF0:USTF0",1746374356007,8.16234,1830.5,1830.4,4.5496]
["bitfinex-derivatives","ETHF0:USTF0",1746374356308,8.16234,1830.5,1830.4,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746374357107,8.16234,1830.5,1830.4,4.5496]
["bitfinex-derivatives","ETHF0:USTF0",1746374357812,8.16234,1830.5,1830.3,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1746374358006,1.7021,1830.4,1830.3,4.54862]
["bitfinex-derivatives","ETHF0:USTF0",1746374358208,5.3901,1830.4,1830.3,4.54862]
["bitfinex-derivatives","ETHF0:USTF0",1746374358611,6.4827,1830.4,1830.3,4.54862]
["bitfinex-derivatives","ETHF0:USTF0",1746374358806,6.4827,1830.4,1830.3,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1746374359006,5.3901,1830.4,1830.3,4.54866]
["bitfinex-derivatives","ETHF0:USTF0",1746374359499,3.688,1830.4,1830.3,4.54866]
["bitfinex-derivatives","ETHF0:USTF0",1746374359703,3.688,1830.4,1830.3,7.85406]
["bitfinex-derivatives","ETHF0:USTF0",1746374360311,1.7198,1830.5,1830.4,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1746374361212,5.4078,1830.5,1830.4,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1746374361408,5.4078,1830.5,1830.4,2.7533]
["bitfinex-derivatives","ETHF0:USTF0",1746374361608,5.4078,1830.5,1830.4,5.9611]
["bitfinex-derivatives","ETHF0:USTF0",1746374364614,5.4078,1830.5,1830.4,2.7533]
["bitfinex-derivatives","ETHF0:USTF0",1746374364815,5.4078,1830.5,1830.4,5.9611]
["bitfinex-derivatives","ETHF0:USTF0",1746374366806,3.688,1830.5,1830.4,5.9611]
["bitfinex-derivatives","ETHF0:USTF0",1746374372217,1.5678,1830.6,1830.5,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1746374372516,1.5678,1830.6,1830.5,4.30034]
["bitfinex-derivatives","ETHF0:USTF0",1746374373211,5.2558,1830.6,1830.5,4.30034]
["bitfinex-derivatives","ETHF0:USTF0",1746374376017,3.688,1830.6,1830.5,4.30034]
["bitfinex-derivatives","ETHF0:USTF0",1746374384325,2.59394,1830.6,1830.5,5.10254]
["bitfinex-derivatives","ETHF0:USTF0",1746374384526,6.85694588,1831.0,1830.5,5.10254]
["bitfinex-derivatives","ETHF0:USTF0",1746374384527,3.64914588,1831.0,1830.9,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1746374384729,3.64914588,1831.0,1830.9,7.7561]
["bitfinex-derivatives","ETHF0:USTF0",1746374385225,7.33714588,1831.0,1830.9,7.7561]
["bitfinex-derivatives","ETHF0:USTF0",1746374385617,7.33714588,1831.0,1830.9,10.1371]
["bitfinex-derivatives","ETHF0:USTF0",1746374386125,3.64914588,1831.0,1830.9,10.1371]
["bitfinex-derivatives","ETHF0:USTF0",1746374388322,1.7197,1831.2,1830.9,9.0448]
["bitfinex-derivatives","ETHF0:USTF0",1746374388519,0.851,1831.2,1831.1,4.29998]
["bitfinex-derivatives","ETHF0:USTF0",1746374389126,4.539,1831.2,1831.1,4.29998]
["bitfinex-derivatives","ETHF0:USTF0",1746374389425,4.539,1831.2,1831.1,4.54818]
["bitfinex-derivatives","ETHF0:USTF0",1746374390127,4.539,1831.2,1831.1,1.09218]
["bitfinex-derivatives","ETHF0:USTF0",1746374390324,4.539,1831.2,1831.1,4.54818]
["bitfinex-derivatives","ETHF0:USTF0",1746374391328,3.688,1831.2,1831.1,7.75598]
["bitfinex-derivatives","ETHF0:USTF0",1746374392320,1.5912,1831.3,1831.2,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1746374393131,5.2792,1831.3,1831.2,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1746374394028,5.2792,1831.3,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746374394223,13.00938,1831.3,1830.7,6.6848]
["bitfinex-derivatives","ETHF0:USTF0",1746374394528,1.09216,1831.2,1830.7,6.6848]
["bitfinex-derivatives","ETHF0:USTF0",1746374394728,6.37131,1831.3,1831.0,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1746374394924,6.37131,1831.3,1831.0,4.5692]
["bitfinex-derivatives","ETHF0:USTF0",1746374395724,5.986,1831.2,1831.0,4.5692]
["bitfinex-derivatives","ETHF0:USTF0",1746374395930,7.07816,1831.2,1831.0,4.56924]
["bitfinex-derivatives","ETHF0:USTF0",1746374396229,10.76616,1831.2,1831.0,4.56924]
["bitfinex-derivatives","ETHF0:USTF0",1746374397031,10.76616,1831.2,1831.1,1.09218]
["bitfinex-derivatives","ETHF0:USTF0",1746374398427,10.76616,1831.2,1831.0,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1746374398731,1.09218,1831.1,1831.0,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1746374399125,4.78018,1831.1,1831.0,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1746374399326,3.688,1831.1,1831.0,4.56922]
["bitfinex-derivatives","ETHF0:USTF0",1746374400128,4.78018,1831.1,1831.0,1.09222]
["bitfinex-derivatives","ETHF0:USTF0",1746374400336,9.674,1831.1,1830.9,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1746374400533,1.6042,1831.0,1830.9,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1746374401137,5.2922,1831.0,1830.9,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1746374401334,10.2922,1831.0,1830.9,4.5703]
["bitfinex-derivatives","ETHF0:USTF0",1746374401530,11.38444,1831.0,1830.9,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1746374403136,6.38444,1831.0,1830.9,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1746374405126,1.09252,1830.6,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746374405332,2.76644,1830.5,1830.4,6.6858]
["bitfinex-derivatives","ETHF0:USTF0",1746374405636,2.76644,1830.5,1830.4,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1746374406027,4.47774,1830.5,1830.4,4.5706]
["bitfinex-derivatives","ETHF0:USTF0",1746374406236,7.0732,1830.5,1830.4,4.5706]
["bitfinex-derivatives","ETHF0:USTF0",1746374408135,7.0732,1830.5,1830.4,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1746374408640,3.688,1830.5,1830.4,4.5706]
["bitfinex-derivatives","ETHF0:USTF0",1746374408938,4.78054,1830.5,1830.4,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1746374409127,8.5351,1830.5,1830.3,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1746374409334,4.40044,1830.4,1830.3,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1746374409843,3.3078,1830.4,1830.3,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1746374410136,6.9958,1830.4,1830.3,7.77846]
["bitfinex-derivatives","ETHF0:USTF0",1746374410537,6.9958,1830.4,1830.3,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1746374410739,8.0884,1830.4,1830.3,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1746374410930,6.9958,1830.4,1830.3,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1746374411232,6.9958,1830.4,1830.3,7.77846]
["bitfinex-derivatives","ETHF0:USTF0",1746374411639,3.688,1830.4,1830.3,7.77846]
["bitfinex-derivatives","ETHF0:USTF0",1746374411827,3.688,1830.4,1830.3,8.61066]
["bitfinex-derivatives","ETHF0:USTF0",1746374412236,5.986,1830.6,1830.3,8.61061]
["bitfinex-derivatives","ETHF0:USTF0",1746374412437,5.986,1830.6,1830.4,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1746374412638,4.48136,1830.5,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746374412841,1.6854,1830.4,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746374413040,1.6854,1830.4,1830.3,6.6858]
["bitfinex-derivatives","ETHF0:USTF0",1746374413238,5.3734,1830.4,1830.3,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1746374413441,5.3734,1830.4,1830.3,4.57066]
["bitfinex-derivatives","ETHF0:USTF0",1746374413742,3.688,1830.4,1830.3,7.77846]
["bitfinex-derivatives","ETHF0:USTF0",1746374414137,3.688,1830.4,1830.3,6.6858]
["bitfinex-derivatives","ETHF0:USTF0",1746374414545,3.688,1830.4,1830.3,4.57066]
["bitfinex-derivatives","ETHF0:USTF0",1746374414841,5.3085,1830.4,1830.3,4.57066]
["bitfinex-derivatives","ETHF0:USTF0",1746374415042,5.3085,1830.4,1830.3,7.77846]
["bitfinex-derivatives","ETHF0:USTF0",1746374415242,5.3085,1830.4,1830.3,4.57066]
["bitfinex-derivatives","ETHF0:USTF0",1746374415543,5.3085,1830.4,1830.3,7.77846]
["bitfinex-derivatives","ETHF0:USTF0",1746374415738,5.3085,1830.4,1830.3,4.57066]
["bitfinex-derivatives","ETHF0:USTF0",1746374416142,5.3085,1830.4,1830.3,6.6858]
["bitfinex-derivatives","ETHF0:USTF0",1746374416338,5.3085,1830.4,1830.3,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1746374416534,6.4011,1830.4,1830.3,6.6858]
["bitfinex-derivatives","ETHF0:USTF0",1746374416842,5.3085,1830.4,1830.3,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1746374417144,5.986,1830.6,1830.5,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1746374417351,7.6784,1830.6,1830.5,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1746374417544,5.986,1830.6,1830.5,4.30034]
["bitfinex-derivatives","ETHF0:USTF0",1746374417743,5.986,1830.6,1830.5,5.98974]
["bitfinex-derivatives","ETHF0:USTF0",1746374418647,1.6924,1830.9,1830.8,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746374418944,1.6924,1830.9,1830.8,4.57036]
["bitfinex-derivatives","ETHF0:USTF0",1746374419346,1.6924,1830.9,1830.8,7.91006]
["bitfinex-derivatives","ETHF0:USTF0",1746374420247,5.3804,1830.9,1830.8,7.91006]
["bitfinex-derivatives","ETHF0:USTF0",1746374421048,3.688,1830.9,1830.8,7.91006]
["bitfinex-derivatives","ETHF0:USTF0",1746374422039,5.3736,1830.9,1830.8,7.91006]
["bitfinex-derivatives","ETHF0:USTF0",1746374422549,3.688,1830.9,1830.8,7.91006]
["bitfinex-derivatives","ETHF0:USTF0",1746374422753,7.3186955,1830.9,1830.8,7.91006]
["bitfinex-derivatives","ETHF0:USTF0",1746374422953,7.3186955,1830.9,1830.8,12.91006]
["bitfinex-derivatives","ETHF0:USTF0",1746374423153,3.6306955,1830.9,1830.8,12.91006]
["bitfinex-derivatives","ETHF0:USTF0",1746374423551,3.6306955,1830.9,1830.8,7.91006]
["bitfinex-derivatives","ETHF0:USTF0",1746374424152,3.6306955,1830.9,1830.8,12.91006]
["bitfinex-derivatives","ETHF0:USTF0",1746374425754,3.6306955,1830.9,1830.8,7.91006]
["bitfinex-derivatives","ETHF0:USTF0",1746374427156,7.3186955,1830.9,1830.8,7.91006]
["bitfinex-derivatives","ETHF0:USTF0",1746374427357,3.688,1830.9,1830.8,7.91006]
["bitfinex-derivatives","ETHF0:USTF0",1746374430057,2.4745,1831.1,1830.8,6.8177]
["bitfinex-derivatives","ETHF0:USTF0",1746374430259,0.7889,1831.1,1831.0,4.30004]
["bitfinex-derivatives","ETHF0:USTF0",1746374430458,0.7889,1831.1,1831.0,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1746374430860,0.7889,1831.1,1831.0,4.30004]
["bitfinex-derivatives","ETHF0:USTF0",1746374431157,4.4769,1831.1,1831.0,4.30004]
["bitfinex-derivatives","ETHF0:USTF0",1746374431762,3.688,1831.1,1831.0,4.30004]
["bitfinex-derivatives","ETHF0:USTF0",1746374432262,5.986,1831.5,1831.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1746374432455,0.8649,1831.5,1831.4,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1746374433053,4.5529,1831.5,1831.4,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1746374437060,4.5529,1831.5,1831.4,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1746374437362,5.64484,1831.5,1831.4,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1746374437565,4.5529,1831.5,1831.4,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1746374438761,4.5529,1831.5,1831.4,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1746374439066,5.64484,1831.5,1831.4,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1746374439262,5.64484,1831.5,1831.2,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1746374439263,4.5529,1831.5,1831.2,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1746374439463,1.092,1831.4,1831.3,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1746374439872,1.092,1831.4,1831.3,4.64306]
["bitfinex-derivatives","ETHF0:USTF0",1746374440065,4.78,1831.4,1831.3,4.64306]
["bitfinex-derivatives","ETHF0:USTF0",1746374440267,4.78,1831.4,1831.3,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1746374440968,4.78,1831.4,1831.3,4.64306]
["bitfinex-derivatives","ETHF0:USTF0",1746374441367,4.78,1831.4,1831.3,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1746374441767,7.9878,1831.4,1831.3,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1746374442370,4.78,1831.4,1831.3,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1746374442570,7.9878,1831.4,1831.3,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1746374444571,7.9878,1831.4,1831.3,4.64306]
["bitfinex-derivatives","ETHF0:USTF0",1746374444877,7.9878,1831.4,1831.3,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1746374445376,6.8958,1831.4,1831.3,4.64306]
["bitfinex-derivatives","ETHF0:USTF0",1746374445678,7.9878,1831.4,1831.3,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1746374446068,9.7137,1831.4,1831.3,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1746374446676,6.5059,1831.4,1831.3,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1746374446975,5.4139,1831.4,1831.3,4.64306]
["bitfinex-derivatives","ETHF0:USTF0",1746374447670,6.5059,1831.4,1831.3,4.64306]
["bitfinex-derivatives","ETHF0:USTF0",1746374448074,6.5059,1831.4,1831.3,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1746374449874,6.5059,1831.4,1831.3,4.64306]
["bitfinex-derivatives","ETHF0:USTF0",1746374453081,6.5059,1831.4,1831.3,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1746374453581,6.5059,1831.4,1831.3,4.64306]
["bitfinex-derivatives","ETHF0:USTF0",1746374454481,5.4139,1831.4,1831.3,4.64306]
["bitfinex-derivatives","ETHF0:USTF0",1746374458382,5.4139,1831.4,1831.3,7.15086]
["bitfinex-derivatives","ETHF0:USTF0",1746374458981,3.688,1831.4,1831.3,7.15086]
["bitfinex-derivatives","ETHF0:USTF0",1746374465398,5.986,1831.7,1831.6,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1746374465697,5.986,1831.7,1831.6,4.62488]
["bitfinex-derivatives","ETHF0:USTF0",1746374465890,1.7077,1831.8,1831.7,1.09182]
["bitfinex-derivatives","ETHF0:USTF0",1746374466091,1.7077,1831.8,1831.7,1.89482]
["bitfinex-derivatives","ETHF0:USTF0",1746374467097,5.3957,1831.8,1831.7,1.89482]
["bitfinex-derivatives","ETHF0:USTF0",1746374474605,3.688,1831.8,1831.7,1.09182]
["bitfinex-derivatives","ETHF0:USTF0",1746374474802,6.1282,1831.8,1831.7,1.09182]
["bitfinex-derivatives","ETHF0:USTF0",1746374479910,6.1282,1831.8,1831.7,4.29962]
["bitfinex-derivatives","ETHF0:USTF0",1746374481310,6.1282,1831.8,1831.7,1.09182]
["bitfinex-derivatives","ETHF0:USTF0",1746374481519,6.1282,1831.8,1831.7,4.29962]
["bitfinex-derivatives","ETHF0:USTF0",1746374484222,6.1282,1831.8,1831.7,1.09182]
["bitfinex-derivatives","ETHF0:USTF0",1746374485515,11.1282,1831.8,1831.3,7.27930274]
["bitfinex-derivatives","ETHF0:USTF0",1746374485722,4.8249,1831.7,1831.3,8.37136274]
["bitfinex-derivatives","ETHF0:USTF0",1746374486021,2.4266,1831.6,1831.4,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1746374486219,1.6171,1831.5,1831.4,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1746374486419,2.4365,1831.5,1831.4,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1746374487319,6.1245,1831.5,1831.4,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1746374493730,6.1245,1831.5,1831.4,6.74777]
["bitfinex-derivatives","ETHF0:USTF0",1746374494027,3.688,1831.5,1831.4,6.74777]
["bitfinex-derivatives","ETHF0:USTF0",1746374494428,3.688,1831.5,1831.4,11.74777]
["bitfinex-derivatives","ETHF0:USTF0",1746374495229,5.2846955,1831.7,1831.6,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1746374495429,5.2846955,1831.7,1831.6,7.80468]
["bitfinex-derivatives","ETHF0:USTF0",1746374495625,3.6306955,1831.7,1831.6,7.80468]
["bitfinex-derivatives","ETHF0:USTF0",1746374497036,3.1783,1831.9,1831.8,1.09176]
["bitfinex-derivatives","ETHF0:USTF0",1746374498227,6.8663,1831.9,1831.8,1.09176]
["bitfinex-derivatives","ETHF0:USTF0",1746374511354,6.8663,1831.9,1831.8,2.72746]
["bitfinex-derivatives","ETHF0:USTF0",1746374512757,6.0691,1831.9,1831.8,2.72746]
["bitfinex-derivatives","ETHF0:USTF0",1746374512955,5.2597,1831.9,1831.8,2.72746]
["bitfinex-derivatives","ETHF0:USTF0",1746374518849,5.2597,1831.9,1831.8,1.09176]
["bitfinex-derivatives","ETHF0:USTF0",1746374522361,5.2597,1831.9,1831.8,4.59276]
["bitfinex-derivatives","ETHF0:USTF0",1746374523562,5.2597,1831.9,1831.8,6.25576]
["bitfinex-derivatives","ETHF0:USTF0",1746374523763,3.688,1831.9,1831.8,9.46356]
["bitfinex-derivatives","ETHF0:USTF0",1746374528154,3.688,1831.9,1831.8,7.80056]
["bitfinex-derivatives","ETHF0:USTF0",1746374528360,3.688,1831.9,1831.8,6.7088]
["bitfinex-derivatives","ETHF0:USTF0",1746374528560,3.688,1831.9,1831.8,4.59276]
["bitfinex-derivatives","ETHF0:USTF0",1746374528561,8.688,1831.9,1831.8,4.59276]
["bitfinex-derivatives","ETHF0:USTF0",1746374528754,10.2785,1831.9,1831.8,4.59276]
["bitfinex-derivatives","ETHF0:USTF0",1746374529061,5.2785,1831.9,1831.8,4.59276]
["bitfinex-derivatives","ETHF0:USTF0",1746374539662,6.3702,1831.9,1831.8,4.59276]
["bitfinex-derivatives","ETHF0:USTF0",1746374539868,6.3702,1831.9,1831.8,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1746374540369,6.3702,1831.9,1831.8,4.59276]
["bitfinex-derivatives","ETHF0:USTF0",1746374540570,6.3702,1831.9,1831.8,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1746374542571,1.09176,1831.8,1831.7,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1746374542770,6.45,1831.8,1831.5,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1746374543071,1.09191,1831.6,1831.5,1.09193]
["bitfinex-derivatives","ETHF0:USTF0",1746374543671,2.67727,1831.7,1831.5,1.09193]
["bitfinex-derivatives","ETHF0:USTF0",1746374544172,4.77988,1831.6,1831.5,1.09193]
["bitfinex-derivatives","ETHF0:USTF0",1746374544473,6.36528,1831.6,1831.5,1.09193]
["bitfinex-derivatives","ETHF0:USTF0",1746374546278,6.36528,1831.6,1831.4,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1746374546279,1.09194,1831.5,1831.4,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1746374546571,4.36604,1831.5,1831.4,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1746374547167,8.05404,1831.5,1831.4,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1746374547880,8.05404,1831.5,1831.4,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1746374548374,8.05404,1831.5,1831.4,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1746374548576,8.05404,1831.5,1831.4,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1746374550263,6.9621,1831.5,1831.4,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1746374551077,8.05404,1831.5,1831.4,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1746374551277,6.9621,1831.5,1831.4,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1746374551879,8.05404,1831.5,1831.4,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1746374552981,6.9621,1831.5,1831.4,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1746374557185,5.3057,1831.5,1831.4,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1746374557395,3.688,1831.5,1831.4,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1746374557689,3.688,1831.5,1831.4,12.8018]
["bitfinex-derivatives","ETHF0:USTF0",1746374560684,6.85187886,1831.8,1831.7,1.09182]
["bitfinex-derivatives","ETHF0:USTF0",1746374560989,3.64407886,1832.1,1832.0,1.09164]
["bitfinex-derivatives","ETHF0:USTF0",1746374561286,7.33207886,1832.1,1832.0,1.09164]
["bitfinex-derivatives","ETHF0:USTF0",1746374561884,7.33207886,1832.1,1832.0,1.92394]
["bitfinex-derivatives","ETHF0:USTF0",1746374564281,5.3446,1832.1,1832.0,1.92394]
["bitfinex-derivatives","ETHF0:USTF0",1746374564690,3.688,1832.1,1832.0,1.92394]
["bitfinex-derivatives","ETHF0:USTF0",1746374565587,5.3446,1832.1,1832.0,1.92394]
["bitfinex-derivatives","ETHF0:USTF0",1746374570297,11.3226,1832.1,1832.0,1.92394]
["bitfinex-derivatives","ETHF0:USTF0",1746374580805,11.3226,1832.1,1832.0,1.09164]
["bitfinex-derivatives","ETHF0:USTF0",1746374587404,11.3226,1832.1,1832.0,4.56264]
["bitfinex-derivatives","ETHF0:USTF0",1746374587705,11.6733545,1832.1,1832.0,4.56264]
["bitfinex-derivatives","ETHF0:USTF0",1746374588308,11.67335477,1832.1,1832.0,4.56264]
["bitfinex-derivatives","ETHF0:USTF0",1746374590106,11.67737182,1832.1,1832.0,4.56264]
["bitfinex-derivatives","ETHF0:USTF0",1746374592002,11.67756113,1832.1,1832.0,4.56264]
["bitfinex-derivatives","ETHF0:USTF0",1746374595611,11.67754605,1832.1,1832.0,4.56264]
["bitfinex-derivatives","ETHF0:USTF0",1746374595802,11.3226,1832.1,1832.0,4.56264]
["bitfinex-derivatives","ETHF0:USTF0",1746374596002,11.3226,1832.1,1832.0,6.18544]
["bitfinex-derivatives","ETHF0:USTF0",1746374596413,11.67752935,1832.1,1832.0,6.18544]
["bitfinex-derivatives","ETHF0:USTF0",1746374596610,11.3226,1832.1,1832.0,6.18544]
["bitfinex-derivatives","ETHF0:USTF0",1746374597213,11.67735459,1832.1,1832.0,6.18544]
["bitfinex-derivatives","ETHF0:USTF0",1746374597413,11.67735197,1832.1,1832.0,6.18544]
["bitfinex-derivatives","ETHF0:USTF0",1746374599723,11.67735197,1832.1,1832.0,4.56264]
["bitfinex-derivatives","ETHF0:USTF0",1746374600823,11.67729506,1832.1,1832.0,4.56264]
["bitfinex-derivatives","ETHF0:USTF0",1746374601119,11.67729488,1832.1,1832.0,4.56264]
["bitfinex-derivatives","ETHF0:USTF0",1746374603019,11.67729001,1832.1,1832.0,4.56264]
["bitfinex-derivatives","ETHF0:USTF0",1746374604820,11.6772881,1832.1,1832.0,4.56264]
["bitfinex-derivatives","ETHF0:USTF0",1746374605321,11.67728521,1832.1,1832.0,4.56264]
["bitfinex-derivatives","ETHF0:USTF0",1746374606722,11.67727294,1832.1,1832.0,4.56264]
["bitfinex-derivatives","ETHF0:USTF0",1746374607323,10.55848294,1832.1,1832.0,4.56264]
["bitfinex-derivatives","ETHF0:USTF0",1746374607620,12.5459618,1832.1,1832.0,7.15444]
["bitfinex-derivatives","ETHF0:USTF0",1746374608423,14.1306618,1832.1,1832.0,7.15444]
["bitfinex-derivatives","ETHF0:USTF0",1746374608623,14.1305356,1832.1,1832.0,7.15444]
["bitfinex-derivatives","ETHF0:USTF0",1746374610120,14.1305356,1832.1,1832.0,6.29084]
["bitfinex-derivatives","ETHF0:USTF0",1746374610321,13.77598886,1832.1,1832.0,4.56264]
["bitfinex-derivatives","ETHF0:USTF0",1746374610526,14.13019459,1832.1,1832.0,4.56264]
["bitfinex-derivatives","ETHF0:USTF0",1746374610728,14.13019459,1832.1,1832.0,6.12834]
["bitfinex-derivatives","ETHF0:USTF0",1746374611226,10.48611573,1832.1,1832.0,6.12834]
["bitfinex-derivatives","ETHF0:USTF0",1746374612321,10.48605783,1832.1,1832.0,6.12834]
["bitfinex-derivatives","ETHF0:USTF0",1746374614035,10.48601918,1832.1,1832.0,6.12834]
["bitfinex-derivatives","ETHF0:USTF0",1746374614233,10.13191,1832.1,1832.0,6.12834]
["bitfinex-derivatives","ETHF0:USTF0",1746374614433,10.48599793,1832.1,1832.0,6.12834]
["bitfinex-derivatives","ETHF0:USTF0",1746374614632,10.13191,1832.1,1832.0,6.12834]
["bitfinex-derivatives","ETHF0:USTF0",1746374615733,7.31895,1832.1,1832.0,6.12834]
["bitfinex-derivatives","ETHF0:USTF0",1746374617134,0.20725,1832.1,1832.0,6.12834]
["bitfinex-derivatives","ETHF0:USTF0",1746374617633,1e-05,1832.1,1832.0,6.12834]
["bitfinex-derivatives","ETHF0:USTF0",1746374619730,1e-05,1832.1,1832.0,9.33614]
["bitfinex-derivatives","ETHF0:USTF0",1746374621438,4.1e-06,1832.1,1832.0,9.33614]
["bitfinex-derivatives","ETHF0:USTF0",1746374622135,1.6070841,1832.1,1832.0,9.33614]
["bitfinex-derivatives","ETHF0:USTF0",1746374622436,1e-08,1832.3,1832.2,1.09152]
["bitfinex-derivatives","ETHF0:USTF0",1746374622638,1.7141,1832.4,1832.3,1.09146]
["bitfinex-derivatives","ETHF0:USTF0",1746374622831,1.7141,1832.4,1832.3,6.12086]
["bitfinex-derivatives","ETHF0:USTF0",1746374623144,5.4021,1832.4,1832.3,6.12086]
["bitfinex-derivatives","ETHF0:USTF0",1746374623942,3.688,1832.4,1832.3,6.12086]
["bitfinex-derivatives","ETHF0:USTF0",1746374624142,2.59376,1832.4,1832.3,6.95236]
["bitfinex-derivatives","ETHF0:USTF0",1746374625837,3.64407886,1832.7,1832.6,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1746374626043,6.05697886,1832.7,1832.6,4.55629]
["bitfinex-derivatives","ETHF0:USTF0",1746374626235,9.74497886,1832.7,1832.6,4.55629]
["bitfinex-derivatives","ETHF0:USTF0",1746374626437,9.74497886,1832.7,1832.6,6.28799]
["bitfinex-derivatives","ETHF0:USTF0",1746374629445,6.1009,1832.7,1832.6,6.28799]
["bitfinex-derivatives","ETHF0:USTF0",1746374632242,1.29109409,1832.7,1832.6,6.28799]
["bitfinex-derivatives","ETHF0:USTF0",1746374632441,4.09e-06,1832.7,1832.6,6.28799]
["bitfinex-derivatives","ETHF0:USTF0",1746374633148,2.4331,1832.9,1832.8,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1746374633445,2.4331,1832.9,1832.8,4.29897]
["bitfinex-derivatives","ETHF0:USTF0",1746374634150,6.1211,1832.9,1832.8,4.29897]
["bitfinex-derivatives","ETHF0:USTF0",1746374638741,6.1211,1832.9,1832.8,5.93177]
["bitfinex-derivatives","ETHF0:USTF0",1746374644155,6.1211,1832.9,1832.8,4.29897]
["bitfinex-derivatives","ETHF0:USTF0",1746374652957,17.42846134,1832.9,1832.8,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1746374653960,12.42846134,1832.9,1832.8,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1746374656056,12.0871,1832.9,1832.8,4.29897]
["bitfinex-derivatives","ETHF0:USTF0",1746374656259,12.42870561,1832.9,1832.8,4.29897]
["bitfinex-derivatives","ETHF0:USTF0",1746374657863,12.0871,1832.9,1832.8,4.29897]
["bitfinex-derivatives","ETHF0:USTF0",1746374658157,6.1211,1832.9,1832.8,4.29897]
["bitfinex-derivatives","ETHF0:USTF0",1746374658660,6.1211,1832.9,1832.8,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1746374659163,6.46272556,1832.9,1832.8,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1746374659962,6.46273627,1832.9,1832.8,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1746374661664,6.46281443,1832.9,1832.8,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1746374663565,6.46279637,1832.9,1832.8,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1746374665367,6.46278149,1832.9,1832.8,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1746374666261,6.46278149,1832.9,1832.8,4.55517]
["bitfinex-derivatives","ETHF0:USTF0",1746374668971,6.46271467,1832.9,1832.8,4.55517]
["bitfinex-derivatives","ETHF0:USTF0",1746374669365,6.46271467,1832.9,1832.8,6.12117]
["bitfinex-derivatives","ETHF0:USTF0",1746374669560,6.46272308,1832.9,1832.8,6.12117]
["bitfinex-derivatives","ETHF0:USTF0",1746374669764,6.1211,1832.9,1832.8,6.12117]
["bitfinex-derivatives","ETHF0:USTF0",1746374669973,6.46272492,1832.9,1832.8,6.12117]
["bitfinex-derivatives","ETHF0:USTF0",1746374671070,6.46237592,1832.9,1832.8,6.12117]
["bitfinex-derivatives","ETHF0:USTF0",1746374671371,6.46237592,1832.9,1832.8,9.32897]
["bitfinex-derivatives","ETHF0:USTF0",1746374673376,6.46237592,1832.9,1832.8,6.12117]
["bitfinex-derivatives","ETHF0:USTF0",1746374673868,6.46237592,1832.9,1832.8,9.32897]
["bitfinex-derivatives","ETHF0:USTF0",1746374674067,6.46237592,1832.9,1832.8,6.12117]
["bitfinex-derivatives","ETHF0:USTF0",1746374674478,6.46241826,1832.9,1832.8,6.12117]
["bitfinex-derivatives","ETHF0:USTF0",1746374674669,6.46241557,1832.9,1832.8,6.12117]
["bitfinex-derivatives","ETHF0:USTF0",1746374674869,6.46241613,1832.9,1832.8,6.12117]
["bitfinex-derivatives","ETHF0:USTF0",1746374675065,6.1211,1832.9,1832.8,6.12117]
["bitfinex-derivatives","ETHF0:USTF0",1746374675469,6.46242387,1832.9,1832.8,6.12117]
["bitfinex-derivatives","ETHF0:USTF0",1746374675664,6.46242431,1832.9,1832.8,6.12117]
["bitfinex-derivatives","ETHF0:USTF0",1746374675864,6.4624226,1832.9,1832.8,6.12117]
["bitfinex-derivatives","ETHF0:USTF0",1746374676070,6.4624199,1832.9,1832.8,6.12117]
["bitfinex-derivatives","ETHF0:USTF0",1746374676269,6.1211,1832.9,1832.8,9.32897]
["bitfinex-derivatives","ETHF0:USTF0",1746374676573,6.46243542,1832.9,1832.8,9.32897]
["bitfinex-derivatives","ETHF0:USTF0",1746374676771,6.1211,1832.9,1832.8,9.32897]
["bitfinex-derivatives","ETHF0:USTF0",1746374677367,6.4624282,1832.9,1832.8,9.32897]
["bitfinex-derivatives","ETHF0:USTF0",1746374677574,6.46243302,1832.9,1832.8,9.32897]
["bitfinex-derivatives","ETHF0:USTF0",1746374679780,6.46812386,1832.9,1832.8,9.32897]
["bitfinex-derivatives","ETHF0:USTF0",1746374680072,6.46812386,1832.9,1832.8,6.12117]
["bitfinex-derivatives","ETHF0:USTF0",1746374680679,6.46812386,1832.9,1832.8,9.32897]
["bitfinex-derivatives","ETHF0:USTF0",1746374681885,6.46741899,1832.9,1832.8,9.32897]
["bitfinex-derivatives","ETHF0:USTF0",1746374683583,6.46749243,1832.9,1832.8,9.32897]
["bitfinex-derivatives","ETHF0:USTF0",1746374685474,6.1211,1832.9,1832.8,9.32897]
["bitfinex-derivatives","ETHF0:USTF0",1746374685674,6.46751821,1832.9,1832.8,9.32897]
["bitfinex-derivatives","ETHF0:USTF0",1746374689384,6.46756138,1832.9,1832.8,9.32897]
["bitfinex-derivatives","ETHF0:USTF0",1746374691381,6.46756702,1832.9,1832.8,9.32897]
["bitfinex-derivatives","ETHF0:USTF0",1746374693783,6.46756702,1832.9,1832.8,7.76297]
["bitfinex-derivatives","ETHF0:USTF0",1746374694885,6.46759925,1832.9,1832.8,7.76297]
["bitfinex-derivatives","ETHF0:USTF0",1746374697185,6.46767234,1832.9,1832.8,7.76297]
["bitfinex-derivatives","ETHF0:USTF0",1746374700488,6.46772879,1832.9,1832.8,7.76297]
["bitfinex-derivatives","ETHF0:USTF0",1746374701782,6.46772879,1832.9,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746374701976,6.46772879,1832.9,1832.7,4.55422]
["bitfinex-derivatives","ETHF0:USTF0",1746374702180,2.05842879,1832.8,1832.7,4.55423]
["bitfinex-derivatives","ETHF0:USTF0",1746374702375,2.05813056,1832.8,1832.7,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1746374702579,2.05813056,1832.8,1832.7,8.37053274]
["bitfinex-derivatives","ETHF0:USTF0",1746374702981,2.0580344,1832.8,1832.7,8.37053274]
["bitfinex-derivatives","ETHF0:USTF0",1746374703185,5.3998,1832.8,1832.7,8.37053274]
["bitfinex-derivatives","ETHF0:USTF0",1746374703378,5.74603301,1832.8,1832.7,8.37053274]
["bitfinex-derivatives","ETHF0:USTF0",1746374703687,5.3998,1832.8,1832.7,8.37053274]
["bitfinex-derivatives","ETHF0:USTF0",1746374703984,5.74602301,1832.8,1832.7,8.37053274]
["bitfinex-derivatives","ETHF0:USTF0",1746374704687,5.74602301,1832.8,1832.7,10.03283274]
["bitfinex-derivatives","ETHF0:USTF0",1746374705077,3.688,1832.8,1832.7,10.03283274]
["bitfinex-derivatives","ETHF0:USTF0",1746374706085,3.688,1832.8,1832.7,2.75353]
["bitfinex-derivatives","ETHF0:USTF0",1746374706385,5.73316161,1832.8,1832.7,2.75353]
["bitfinex-derivatives","ETHF0:USTF0",1746374707887,5.3873,1832.8,1832.7,2.75353]
["bitfinex-derivatives","ETHF0:USTF0",1746374708086,5.73307707,1832.8,1832.7,2.75353]
["bitfinex-derivatives","ETHF0:USTF0",1746374708389,5.73307422,1832.8,1832.7,2.75353]
["bitfinex-derivatives","ETHF0:USTF0",1746374709186,5.73307006,1832.8,1832.7,6.21653]
["bitfinex-derivatives","ETHF0:USTF0",1746374709889,5.73234633,1832.8,1832.7,6.21653]
["bitfinex-derivatives","ETHF0:USTF0",1746374711686,5.3873,1832.8,1832.7,6.21653]
["bitfinex-derivatives","ETHF0:USTF0",1746374711886,5.73232333,1832.8,1832.7,6.21653]
["bitfinex-derivatives","ETHF0:USTF0",1746374712388,5.3873,1832.8,1832.7,6.21653]
["bitfinex-derivatives","ETHF0:USTF0",1746374713089,5.73231742,1832.8,1832.7,6.21653]
["bitfinex-derivatives","ETHF0:USTF0",1746374714385,5.73231742,1832.8,1832.7,4.55423]
["bitfinex-derivatives","ETHF0:USTF0",1746374715490,5.73189753,1832.8,1832.7,4.55423]
["bitfinex-derivatives","ETHF0:USTF0",1746374715986,5.73189753,1832.8,1832.7,1.09123]
["bitfinex-derivatives","ETHF0:USTF0",1746374716194,5.73189753,1832.8,1832.7,4.55423]
["bitfinex-derivatives","ETHF0:USTF0",1746374716484,5.73189753,1832.8,1832.7,1.09123]
["bitfinex-derivatives","ETHF0:USTF0",1746374716690,10.73189753,1832.8,1832.7,4.55423]
["bitfinex-derivatives","ETHF0:USTF0",1746374716892,5.73189753,1832.8,1832.7,4.55423]
["bitfinex-derivatives","ETHF0:USTF0",1746374717492,5.73130764,1832.8,1832.7,4.55423]
["bitfinex-derivatives","ETHF0:USTF0",1746374718286,5.73130764,1832.8,1832.7,6.20723]
["bitfinex-derivatives","ETHF0:USTF0",1746374718593,3.688,1832.8,1832.7,6.20723]
["bitfinex-derivatives","ETHF0:USTF0",1746374718786,5.2763,1832.8,1832.7,6.20723]
["bitfinex-derivatives","ETHF0:USTF0",1746374723492,5.2763,1832.8,1832.7,4.55423]
["bitfinex-derivatives","ETHF0:USTF0",1746374723900,5.6183193,1832.8,1832.7,1.09123]
["bitfinex-derivatives","ETHF0:USTF0",1746374724099,5.6183193,1832.8,1832.7,4.55423]
["bitfinex-derivatives","ETHF0:USTF0",1746374724394,10.6183193,1832.8,1832.7,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1746374724597,11.7094893,1832.8,1832.7,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1746374725103,6.7094893,1832.8,1832.7,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1746374725596,6.7095141,1832.8,1832.7,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1746374725798,6.70951423,1832.8,1832.7,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1746374725998,6.36747,1832.8,1832.7,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1746374726193,6.36747,1832.8,1832.7,4.55423]
["bitfinex-derivatives","ETHF0:USTF0",1746374726400,10.01154886,1832.8,1832.7,4.55423]
["bitfinex-derivatives","ETHF0:USTF0",1746374726599,10.35349869,1832.8,1832.7,4.55423]
["bitfinex-derivatives","ETHF0:USTF0",1746374726794,10.01154886,1832.8,1832.7,4.55423]
["bitfinex-derivatives","ETHF0:USTF0",1746374727100,10.35349963,1832.8,1832.7,4.55423]
["bitfinex-derivatives","ETHF0:USTF0",1746374727304,10.01154886,1832.8,1832.7,4.55423]
["bitfinex-derivatives","ETHF0:USTF0",1746374727492,1.09126,1832.7,1832.5,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1746374727698,3.54456,1832.7,1832.6,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1746374727999,2.79526233,1832.7,1832.6,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1746374728193,6.48326233,1832.7,1832.6,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1746374728501,6.4832561,1832.7,1832.6,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1746374730098,6.1413,1832.7,1832.6,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1746374730400,6.48318866,1832.7,1832.6,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1746374730696,6.1413,1832.7,1832.6,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1746374730902,6.48311215,1832.7,1832.6,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1746374732596,6.1413,1832.7,1832.6,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1746374732797,6.48295944,1832.7,1832.6,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1746374734200,6.48295944,1832.7,1832.6,4.29909]
["bitfinex-derivatives","ETHF0:USTF0",1746374734505,3.688,1832.7,1832.6,11.71589]
["bitfinex-derivatives","ETHF0:USTF0",1746374734705,2.53264,1832.7,1832.6,11.71589]
["bitfinex-derivatives","ETHF0:USTF0",1746374735698,2.53264,1832.7,1832.6,6.71589]
["bitfinex-derivatives","ETHF0:USTF0",1746374736005,4.19294,1832.7,1832.6,4.29909]
["bitfinex-derivatives","ETHF0:USTF0",1746374736210,4.19294,1832.7,1832.6,7.76209]
["bitfinex-derivatives","ETHF0:USTF0",1746374737407,4.19294,1832.7,1832.6,4.29909]
["bitfinex-derivatives","ETHF0:USTF0",1746374737611,4.19294,1832.7,1832.6,7.76109]
["bitfinex-derivatives","ETHF0:USTF0",1746374740311,2.53264,1832.7,1832.6,7.76109]
["bitfinex-derivatives","ETHF0:USTF0",1746374743216,2.53264,1832.7,1832.6,9.42299]
["bitfinex-derivatives","ETHF0:USTF0",1746374743414,1.27616,1832.7,1832.6,9.42299]
["bitfinex-derivatives","ETHF0:USTF0",1746374743615,0.02184,1832.7,1832.6,9.42299]
["bitfinex-derivatives","ETHF0:USTF0",1746374744415,1e-05,1832.7,1832.6,9.42299]
["bitfinex-derivatives","ETHF0:USTF0",1746374746315,1e-05,1832.7,1832.6,16.70229274]
["bitfinex-derivatives","ETHF0:USTF0",1746374749114,1e-05,1832.7,1832.6,9.42299]
["bitfinex-derivatives","ETHF0:USTF0",1746374753717,1e-05,1832.7,1832.6,5.96099]
["bitfinex-derivatives","ETHF0:USTF0",1746374753921,1e-05,1832.7,1832.6,9.42299]
["bitfinex-derivatives","ETHF0:USTF0",1746374759133,1.6388,1832.8,1832.7,1.09123]
["bitfinex-derivatives","ETHF0:USTF0",1746374759326,1.6388,1832.8,1832.7,2.69323]
["bitfinex-derivatives","ETHF0:USTF0",1746374760131,5.3268,1832.8,1832.7,2.69323]
["bitfinex-derivatives","ETHF0:USTF0",1746374760931,5.3268,1832.8,1832.7,3.50273]
["bitfinex-derivatives","ETHF0:USTF0",1746374761840,3.688,1832.8,1832.7,3.50273]
["bitfinex-derivatives","ETHF0:USTF0",1746374762026,3.688,1832.8,1832.7,7.80833]
["bitfinex-derivatives","ETHF0:USTF0",1746374763925,12.67587886,1833.3,1832.9,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1746374763926,3.64407886,1833.3,1832.9,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1746374764132,3.55894156,1833.2,1833.1,4.29879]
["bitfinex-derivatives","ETHF0:USTF0",1746374764634,3.2484,1833.2,1833.1,4.29879]
["bitfinex-derivatives","ETHF0:USTF0",1746374765332,6.9364,1833.2,1833.1,4.29879]
["bitfinex-derivatives","ETHF0:USTF0",1746374767234,3.2484,1833.2,1833.1,4.29879]
["bitfinex-derivatives","ETHF0:USTF0",1746374768133,6.9364,1833.2,1833.1,4.29879]
["bitfinex-derivatives","ETHF0:USTF0",1746374788846,6.9364,1833.2,1833.1,7.75979]
["bitfinex-derivatives","ETHF0:USTF0",1746374791644,7.24922194,1833.2,1833.1,7.75979]
["bitfinex-derivatives","ETHF0:USTF0",1746374791843,6.9364,1833.2,1833.1,7.75979]
["bitfinex-derivatives","ETHF0:USTF0",1746374792345,7.24931942,1833.2,1833.1,7.75979]
["bitfinex-derivatives","ETHF0:USTF0",1746374793047,6.9364,1833.2,1833.1,7.75979]
["bitfinex-derivatives","ETHF0:USTF0",1746374793547,6.9364,1833.2,1833.1,9.33009]
["bitfinex-derivatives","ETHF0:USTF0",1746374794247,7.34119,1833.2,1833.1,9.33009]
["bitfinex-derivatives","ETHF0:USTF0",1746374794542,7.34119671,1833.2,1833.1,9.33009]
["bitfinex-derivatives","ETHF0:USTF0",1746374795440,7.3449897,1833.2,1833.1,9.33009]
["bitfinex-derivatives","ETHF0:USTF0",1746374796749,7.3449897,1833.2,1833.1,7.75979]
["bitfinex-derivatives","ETHF0:USTF0",1746374797246,7.31908782,1833.2,1833.1,7.75979]
["bitfinex-derivatives","ETHF0:USTF0",1746374798348,3.688,1833.2,1833.1,7.75979]
["bitfinex-derivatives","ETHF0:USTF0",1746374798552,3.688,1833.2,1833.1,9.46269]
["bitfinex-derivatives","ETHF0:USTF0",1746374799148,3.2317,1833.5,1833.1,9.46269]
["bitfinex-derivatives","ETHF0:USTF0",1746374799351,1.6159,1833.5,1833.4,1.09081]
["bitfinex-derivatives","ETHF0:USTF0",1746374799544,1.99737231,1833.5,1833.4,4.55181]
["bitfinex-derivatives","ETHF0:USTF0",1746374800152,5.68537231,1833.5,1833.4,4.55181]
["bitfinex-derivatives","ETHF0:USTF0",1746374801052,5.68514663,1833.5,1833.4,4.55181]
["bitfinex-derivatives","ETHF0:USTF0",1746374804245,5.68524879,1833.5,1833.4,4.55181]
["bitfinex-derivatives","ETHF0:USTF0",1746374806657,5.68531337,1833.5,1833.4,4.55181]
["bitfinex-derivatives","ETHF0:USTF0",1746374808153,5.68532896,1833.5,1833.4,4.55181]
["bitfinex-derivatives","ETHF0:USTF0",1746374808752,5.68682791,1833.5,1833.4,4.55181]
["bitfinex-derivatives","ETHF0:USTF0",1746374810255,10.02635625,1833.5,1833.4,4.55181]
["bitfinex-derivatives","ETHF0:USTF0",1746374810653,11.11710625,1833.5,1833.4,4.55181]
["bitfinex-derivatives","ETHF0:USTF0",1746374810850,10.02635625,1833.5,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746374811155,0.38290657,1833.4,1832.9,13.94810274]
["bitfinex-derivatives","ETHF0:USTF0",1746374811343,1.09095,1833.2,1832.9,13.94810274]
["bitfinex-derivatives","ETHF0:USTF0",1746374811550,2.07512112,1833.1,1832.9,13.94810274]
["bitfinex-derivatives","ETHF0:USTF0",1746374811744,1.6922,1833.1,1833.0,1.09105]
["bitfinex-derivatives","ETHF0:USTF0",1746374811949,2.07511961,1833.1,1833.0,1.09105]
["bitfinex-derivatives","ETHF0:USTF0",1746374812148,4.07091961,1833.1,1833.0,1.09105]
["bitfinex-derivatives","ETHF0:USTF0",1746374812451,4.07079717,1833.1,1833.0,3.44295]
["bitfinex-derivatives","ETHF0:USTF0",1746374812650,4.07079329,1833.1,1833.0,3.44295]
["bitfinex-derivatives","ETHF0:USTF0",1746374812850,4.07079081,1833.1,1833.0,3.44295]
["bitfinex-derivatives","ETHF0:USTF0",1746374813359,4.07078757,1833.1,1833.0,3.44295]
["bitfinex-derivatives","ETHF0:USTF0",1746374813958,4.07077087,1833.1,1833.0,3.44295]
["bitfinex-derivatives","ETHF0:USTF0",1746374814157,3.688,1833.1,1833.0,3.44295]
["bitfinex-derivatives","ETHF0:USTF0",1746374814359,4.0707591,1833.1,1833.0,3.44295]
["bitfinex-derivatives","ETHF0:USTF0",1746374815157,0.3827591,1833.1,1833.0,3.44295]
["bitfinex-derivatives","ETHF0:USTF0",1746374815962,0.3827591,1833.1,1833.0,4.29215]
["bitfinex-derivatives","ETHF0:USTF0",1746374816762,6.11347886,1833.2,1833.1,1.09099]
["bitfinex-derivatives","ETHF0:USTF0",1746374817058,10.18420123,1833.2,1833.1,2.79679]
["bitfinex-derivatives","ETHF0:USTF0",1746374818258,10.18599603,1833.2,1833.1,2.79679]
["bitfinex-derivatives","ETHF0:USTF0",1746374818462,6.54191534,1833.2,1833.1,2.79679]
["bitfinex-derivatives","ETHF0:USTF0",1746374818652,6.54190645,1833.2,1833.1,2.79679]
["bitfinex-derivatives","ETHF0:USTF0",1746374819659,6.54191069,1833.2,1833.1,2.79679]
["bitfinex-derivatives","ETHF0:USTF0",1746374819860,6.54191127,1833.2,1833.1,2.79679]
["bitfinex-derivatives","ETHF0:USTF0",1746374820261,6.54191664,1833.2,1833.1,2.79679]
["bitfinex-derivatives","ETHF0:USTF0",1746374820663,6.54191664,1833.2,1833.1,1.09099]
["bitfinex-derivatives","ETHF0:USTF0",1746374821460,6.54232083,1833.2,1833.1,1.09099]
["bitfinex-derivatives","ETHF0:USTF0",1746374821661,6.54232083,1833.2,1833.1,4.55199]
["bitfinex-derivatives","ETHF0:USTF0",1746374821860,6.54236475,1833.2,1833.1,4.55199]
["bitfinex-derivatives","ETHF0:USTF0",1746374822261,6.54236556,1833.2,1833.1,4.55199]
["bitfinex-derivatives","ETHF0:USTF0",1746374822466,6.54236556,1833.2,1833.1,6.16889]
["bitfinex-derivatives","ETHF0:USTF0",1746374823162,2.4694,1833.2,1833.1,6.16889]
["bitfinex-derivatives","ETHF0:USTF0",1746374823464,2.85435126,1833.2,1833.1,6.16889]
["bitfinex-derivatives","ETHF0:USTF0",1746374823664,2.85434954,1833.2,1833.1,6.16889]
["bitfinex-derivatives","ETHF0:USTF0",1746374824058,6.54234954,1833.2,1833.1,6.16889]
["bitfinex-derivatives","ETHF0:USTF0",1746374824774,6.54236513,1833.2,1833.1,6.16889]
["bitfinex-derivatives","ETHF0:USTF0",1746374825065,6.1574,1833.2,1833.1,6.16889]
["bitfinex-derivatives","ETHF0:USTF0",1746374825363,6.54236354,1833.2,1833.1,6.16889]
["bitfinex-derivatives","ETHF0:USTF0",1746374825563,6.5423531,1833.2,1833.1,6.16889]
["bitfinex-derivatives","ETHF0:USTF0",1746374825866,6.54235373,1833.2,1833.1,6.16889]
["bitfinex-derivatives","ETHF0:USTF0",1746374826563,6.54235321,1833.2,1833.1,6.16889]
["bitfinex-derivatives","ETHF0:USTF0",1746374826966,6.54235553,1833.2,1833.1,6.16889]
["bitfinex-derivatives","ETHF0:USTF0",1746374827265,6.54235739,1833.2,1833.1,6.16889]
["bitfinex-derivatives","ETHF0:USTF0",1746374827466,5.72465739,1833.2,1833.1,6.16789]
["bitfinex-derivatives","ETHF0:USTF0",1746374828065,5.72412603,1833.2,1833.1,6.16789]
["bitfinex-derivatives","ETHF0:USTF0",1746374828266,5.3397,1833.2,1833.1,6.16789]
["bitfinex-derivatives","ETHF0:USTF0",1746374828565,5.72414502,1833.2,1833.1,6.16789]
["bitfinex-derivatives","ETHF0:USTF0",1746374831971,5.72428077,1833.2,1833.1,6.16789]
["bitfinex-derivatives","ETHF0:USTF0",1746374833172,5.72433107,1833.2,1833.1,6.16789]
["bitfinex-derivatives","ETHF0:USTF0",1746374833871,5.7243485,1833.2,1833.1,6.16789]
["bitfinex-derivatives","ETHF0:USTF0",1746374836374,5.7243485,1833.2,1833.1,4.55099]
["bitfinex-derivatives","ETHF0:USTF0",1746374837269,5.72439319,1833.2,1833.1,4.55099]
["bitfinex-derivatives","ETHF0:USTF0",1746374837673,5.72446827,1833.2,1833.1,4.55099]
["bitfinex-derivatives","ETHF0:USTF0",1746374837974,5.72446827,1833.2,1833.1,1.09099]
["bitfinex-derivatives","ETHF0:USTF0",1746374838273,5.72446827,1833.2,1833.1,4.55099]
["bitfinex-derivatives","ETHF0:USTF0",1746374839372,5.3397,1833.2,1833.1,4.55099]
["bitfinex-derivatives","ETHF0:USTF0",1746374839576,5.72447923,1833.2,1833.1,4.55099]
["bitfinex-derivatives","ETHF0:USTF0",1746374840872,5.72447923,1833.2,1833.1,1.09099]
["bitfinex-derivatives","ETHF0:USTF0",1746374841079,5.72447923,1833.2,1833.1,4.55099]
["bitfinex-derivatives","ETHF0:USTF0",1746374841575,5.72450035,1833.2,1833.1,4.55099]
["bitfinex-derivatives","ETHF0:USTF0",1746374842877,12.63947035,1833.2,1833.0,4.55104]
["bitfinex-derivatives","ETHF0:USTF0",1746374843077,3.61710258,1833.1,1833.0,4.55104]
["bitfinex-derivatives","ETHF0:USTF0",1746374843478,3.2322,1833.1,1833.0,4.55104]
["bitfinex-derivatives","ETHF0:USTF0",1746374844078,6.9202,1833.1,1833.0,4.55104]
["bitfinex-derivatives","ETHF0:USTF0",1746374844275,7.30523,1833.1,1833.0,4.55104]
["bitfinex-derivatives","ETHF0:USTF0",1746374844482,6.9202,1833.1,1833.0,4.55104]
["bitfinex-derivatives","ETHF0:USTF0",1746374845090,6.50362953,1833.1,1833.0,4.55104]
["bitfinex-derivatives","ETHF0:USTF0",1746374845386,6.50356176,1833.1,1833.0,7.02394]
["bitfinex-derivatives","ETHF0:USTF0",1746374845793,4.07296176,1833.1,1833.0,7.02394]
["bitfinex-derivatives","ETHF0:USTF0",1746374846288,0.38496176,1833.1,1833.0,7.02394]
["bitfinex-derivatives","ETHF0:USTF0",1746374847185,3.64407886,1833.2,1833.1,1.09099]
["bitfinex-derivatives","ETHF0:USTF0",1746374847387,4.00192573,1833.2,1833.1,4.29879]
["bitfinex-derivatives","ETHF0:USTF0",1746374848087,7.68992573,1833.2,1833.1,7.75879]
["bitfinex-derivatives","ETHF0:USTF0",1746374848892,7.68989343,1833.2,1833.1,7.75879]
["bitfinex-derivatives","ETHF0:USTF0",1746374850093,4.04581457,1833.2,1833.1,7.75879]
["bitfinex-derivatives","ETHF0:USTF0",1746374850795,4.04584456,1833.2,1833.1,7.75879]
["bitfinex-derivatives","ETHF0:USTF0",1746374852788,4.04587209,1833.2,1833.1,7.75879]
["bitfinex-derivatives","ETHF0:USTF0",1746374854499,4.045878,1833.2,1833.1,7.75879]
["bitfinex-derivatives","ETHF0:USTF0",1746374856395,4.04585716,1833.2,1833.1,9.36919]
["bitfinex-derivatives","ETHF0:USTF0",1746374857097,4.04585716,1833.2,1833.1,7.75879]
["bitfinex-derivatives","ETHF0:USTF0",1746374858196,4.04586788,1833.2,1833.1,7.75879]
["bitfinex-derivatives","ETHF0:USTF0",1746374861898,4.04585963,1833.2,1833.1,7.75879]
["bitfinex-derivatives","ETHF0:USTF0",1746374862599,4.04585043,1833.2,1833.1,7.75879]
["bitfinex-derivatives","ETHF0:USTF0",1746374862787,3.688,1833.2,1833.1,7.75879]
["bitfinex-derivatives","ETHF0:USTF0",1746374863294,4.04585052,1833.2,1833.1,7.75879]
["bitfinex-derivatives","ETHF0:USTF0",1746374863600,4.04584986,1833.2,1833.1,9.33409]
["bitfinex-derivatives","ETHF0:USTF0",1746374863801,4.04584046,1833.2,1833.1,9.33409]
["bitfinex-derivatives","ETHF0:USTF0",1746374864396,0.35784046,1833.2,1833.1,9.33409]
["bitfinex-derivatives","ETHF0:USTF0",1746374865392,1.6543,1833.3,1833.2,1.09093]
["bitfinex-derivatives","ETHF0:USTF0",1746374865592,2.01110058,1833.3,1833.2,2.73123]
["bitfinex-derivatives","ETHF0:USTF0",1746374865993,1.15870058,1833.3,1833.2,2.73123]
["bitfinex-derivatives","ETHF0:USTF0",1746374866393,2.77720058,1833.3,1833.2,2.73123]
["bitfinex-derivatives","ETHF0:USTF0",1746374866592,8.86811058,1833.3,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746374866789,2.79930058,1833.2,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746374867194,2.79930058,1833.2,1833.1,4.29879]
["bitfinex-derivatives","ETHF0:USTF0",1746374867387,6.1305,1833.2,1833.1,4.29879]
["bitfinex-derivatives","ETHF0:USTF0",1746374867593,6.4872311,1833.2,1833.1,4.29879]
["bitfinex-derivatives","ETHF0:USTF0",1746374868502,6.4872311,1833.2,1833.1,1.09099]
["bitfinex-derivatives","ETHF0:USTF0",1746374869302,6.48738319,1833.2,1833.1,1.09099]
["bitfinex-derivatives","ETHF0:USTF0",1746374870305,10.13146205,1833.2,1833.1,1.09099]
["bitfinex-derivatives","ETHF0:USTF0",1746374870803,10.13142046,1833.2,1833.1,1.09099]
["bitfinex-derivatives","ETHF0:USTF0",1746374871203,10.13141599,1833.2,1833.1,1.09099]
["bitfinex-derivatives","ETHF0:USTF0",1746374871704,11.22234599,1833.2,1833.1,1.09099]
["bitfinex-derivatives","ETHF0:USTF0",1746374871905,10.13141599,1833.2,1833.1,1.09099]
["bitfinex-derivatives","ETHF0:USTF0",1746374872105,11.22234599,1833.2,1833.1,1.09099]
["bitfinex-derivatives","ETHF0:USTF0",1746374872303,15.95541599,1833.2,1833.1,1.09099]
["bitfinex-derivatives","ETHF0:USTF0",1746374873006,17.04637599,1833.2,1833.0,1.09099]
["bitfinex-derivatives","ETHF0:USTF0",1746374873208,2.80863713,1833.1,1833.0,1.09105]
["bitfinex-derivatives","ETHF0:USTF0",1746374873506,3.89962713,1833.1,1832.9,4.55006]
["bitfinex-derivatives","ETHF0:USTF0",1746374873699,1.95623713,1833.0,1832.9,4.55006]
["bitfinex-derivatives","ETHF0:USTF0",1746374874102,5.64423713,1833.0,1832.9,4.55006]
["bitfinex-derivatives","ETHF0:USTF0",1746374874806,5.64511187,1833.0,1832.9,4.55006]
["bitfinex-derivatives","ETHF0:USTF0",1746374876712,5.64498274,1833.0,1832.9,4.55006]
["bitfinex-derivatives","ETHF0:USTF0",1746374877408,5.64494441,1833.0,1832.9,4.55006]
["bitfinex-derivatives","ETHF0:USTF0",1746374878209,5.64494441,1833.0,1832.9,1.09106]
["bitfinex-derivatives","ETHF0:USTF0",1746374878611,5.6449173,1833.0,1832.9,1.09106]
["bitfinex-derivatives","ETHF0:USTF0",1746374878814,5.64491703,1833.0,1832.9,1.09106]
["bitfinex-derivatives","ETHF0:USTF0",1746374879511,5.64491703,1833.0,1832.8,7.75793]
["bitfinex-derivatives","ETHF0:USTF0",1746374879703,3.70231703,1832.9,1832.8,7.75793]
["bitfinex-derivatives","ETHF0:USTF0",1746374880104,7.39031703,1832.9,1832.8,7.75793]
["bitfinex-derivatives","ETHF0:USTF0",1746374880304,8.12391,1832.9,1832.8,6.6668]
["bitfinex-derivatives","ETHF0:USTF0",1746374880504,8.4814056,1832.9,1832.8,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1746374880707,7.3902956,1832.9,1832.6,58.8438]
["bitfinex-derivatives","ETHF0:USTF0",1746374881012,3.0883656,1832.8,1832.7,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1746374881610,1.9971956,1832.8,1832.7,4.55023]
["bitfinex-derivatives","ETHF0:USTF0",1746374882002,3.688,1832.9,1832.8,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1746374882200,1.6397,1833.0,1832.9,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1746374882408,2.83841648,1833.0,1832.9,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1746374882611,2.83841648,1833.0,1832.9,2.69101]
["bitfinex-derivatives","ETHF0:USTF0",1746374883111,6.52641648,1833.0,1832.9,2.69101]
["bitfinex-derivatives","ETHF0:USTF0",1746374884011,6.52626196,1833.0,1832.9,2.69101]
["bitfinex-derivatives","ETHF0:USTF0",1746374884309,2.83826196,1833.0,1832.9,2.69101]
["bitfinex-derivatives","ETHF0:USTF0",1746374885213,6.52626196,1833.0,1832.9,2.69101]
["bitfinex-derivatives","ETHF0:USTF0",1746374885513,7.61731196,1833.0,1832.9,2.69101]
["bitfinex-derivatives","ETHF0:USTF0",1746374887714,7.61733205,1833.0,1832.9,2.69101]
["bitfinex-derivatives","ETHF0:USTF0",1746374887916,6.52628205,1833.0,1832.9,2.69101]
["bitfinex-derivatives","ETHF0:USTF0",1746374888212,7.61733205,1833.0,1832.9,2.69101]
["bitfinex-derivatives","ETHF0:USTF0",1746374889610,7.61735512,1833.0,1832.9,2.69101]
["bitfinex-derivatives","ETHF0:USTF0",1746374890917,7.61735512,1833.0,1832.9,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1746374891117,7.61735512,1833.0,1832.9,2.69101]
["bitfinex-derivatives","ETHF0:USTF0",1746374891415,7.61742634,1833.0,1832.9,2.69101]
["bitfinex-derivatives","ETHF0:USTF0",1746374892204,7.61742634,1833.0,1832.7,7.5096]
["bitfinex-derivatives","ETHF0:USTF0",1746374892205,2.83837634,1833.0,1832.7,7.75798]
["bitfinex-derivatives","ETHF0:USTF0",1746374892410,3.15113634,1832.9,1832.8,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1746374892916,2.05997634,1832.9,1832.8,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1746374893221,5.74797634,1832.9,1832.8,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1746374893405,5.7476277,1832.9,1832.8,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1746374894520,6.8387377,1832.9,1832.8,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1746374894920,5.7476277,1832.9,1832.8,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1746374895126,5.74772692,1832.9,1832.8,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1746374895423,6.83883692,1832.9,1832.8,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1746374895721,5.74772692,1832.9,1832.8,2.74927]
["bitfinex-derivatives","ETHF0:USTF0",1746374895913,5.74772692,1832.9,1832.8,3.57787]
["bitfinex-derivatives","ETHF0:USTF0",1746374896115,2.05972692,1832.9,1832.8,3.57787]
["bitfinex-derivatives","ETHF0:USTF0",1746374896315,0.8412,1833.0,1832.9,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1746374896515,2.89375286,1833.0,1832.9,3.57641]
["bitfinex-derivatives","ETHF0:USTF0",1746374896918,3.98480286,1833.0,1832.9,3.57641]
["bitfinex-derivatives","ETHF0:USTF0",1746374897223,7.67280286,1833.0,1832.9,3.57641]
["bitfinex-derivatives","ETHF0:USTF0",1746374897523,6.58175286,1833.0,1832.9,3.57641]
["bitfinex-derivatives","ETHF0:USTF0",1746374897932,4.04545286,1833.0,1832.9,3.57641]
["bitfinex-derivatives","ETHF0:USTF0",1746374898426,6.83165419,1833.0,1832.9,3.57641]
["bitfinex-derivatives","ETHF0:USTF0",1746374898630,6.83165419,1833.0,1832.9,1.91831]
["bitfinex-derivatives","ETHF0:USTF0",1746374898930,6.8316752,1833.0,1832.9,1.91831]
["bitfinex-derivatives","ETHF0:USTF0",1746374899622,5.7406252,1833.0,1832.9,1.91831]
["bitfinex-derivatives","ETHF0:USTF0",1746374900827,6.8317052,1833.0,1832.9,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1746374901025,6.83174813,1833.0,1832.9,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1746374901631,12.65574813,1833.0,1832.9,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1746374901930,12.65577685,1833.0,1832.9,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1746374902831,12.65585578,1833.0,1832.9,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1746374904728,12.29818,1833.0,1832.9,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1746374904936,12.65584754,1833.0,1832.9,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1746374905127,12.29818,1833.0,1832.9,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1746374905327,12.65588175,1833.0,1832.9,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1746374905528,12.29818,1833.0,1832.9,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1746374905834,12.65587949,1833.0,1832.9,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1746374906232,16.29995835,1833.0,1832.9,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1746374906435,15.20887835,1833.0,1832.9,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1746374907434,15.20883285,1833.0,1832.9,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1746374907735,9.38483285,1833.0,1832.9,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1746374909234,9.38474897,1833.0,1832.9,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1746374909837,10.47579897,1833.0,1832.9,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1746374910039,6.83172011,1833.0,1832.9,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1746374911336,5.74067011,1833.0,1832.9,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1746374911928,5.74067011,1833.0,1832.9,3.47001]
["bitfinex-derivatives","ETHF0:USTF0",1746374913037,5.7406364,1833.0,1832.9,3.47001]
["bitfinex-derivatives","ETHF0:USTF0",1746374914534,6.8316864,1833.0,1832.7,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1746374914738,2.7917364,1832.9,1832.8,1.09112]
["bitfinex-derivatives","ETHF0:USTF0",1746374914941,2.79178876,1832.9,1832.8,1.09112]
["bitfinex-derivatives","ETHF0:USTF0",1746374915136,6.47978876,1832.9,1832.8,1.09112]
["bitfinex-derivatives","ETHF0:USTF0",1746374916040,7.57089876,1832.9,1832.8,1.09112]
["bitfinex-derivatives","ETHF0:USTF0",1746374916243,1.09117,1832.8,1832.7,4.54919]
["bitfinex-derivatives","ETHF0:USTF0",1746374916544,2.84248876,1832.8,1832.7,4.54919]
["bitfinex-derivatives","ETHF0:USTF0",1746374917145,6.53048876,1832.8,1832.7,4.54919]
["bitfinex-derivatives","ETHF0:USTF0",1746374918542,7.62165876,1832.8,1832.7,1.09119]
["bitfinex-derivatives","ETHF0:USTF0",1746374919235,6.53048876,1832.8,1832.7,1.09119]
["bitfinex-derivatives","ETHF0:USTF0",1746374920141,1.97788876,1832.8,1832.7,7.29109]
["bitfinex-derivatives","ETHF0:USTF0",1746374921934,1.97788876,1832.8,1832.7,5.59559]
["bitfinex-derivatives","ETHF0:USTF0",1746374922134,1.97788876,1832.8,1832.7,1.90759]
["bitfinex-derivatives","ETHF0:USTF0",1746374922331,1.97883857,1832.8,1832.7,1.90759]
["bitfinex-derivatives","ETHF0:USTF0",1746374924544,1.97884607,1832.8,1832.7,1.90759]
["bitfinex-derivatives","ETHF0:USTF0",1746374924743,1.97884633,1832.8,1832.7,1.90759]
["bitfinex-derivatives","ETHF0:USTF0",1746374925045,1.97884727,1832.8,1832.7,1.90759]
["bitfinex-derivatives","ETHF0:USTF0",1746374925343,3.07001066,1832.8,1832.7,1.09119]
["bitfinex-derivatives","ETHF0:USTF0",1746374925941,3.0700345,1832.8,1832.7,1.09119]
["bitfinex-derivatives","ETHF0:USTF0",1746374926643,1.9788645,1832.8,1832.7,1.09119]
["bitfinex-derivatives","ETHF0:USTF0",1746374927345,1.9788645,1832.8,1832.7,4.77919]
["bitfinex-derivatives","ETHF0:USTF0",1746374927846,3.0700345,1832.8,1832.7,4.77919]
["bitfinex-derivatives","ETHF0:USTF0",1746374928146,3.0700345,1832.8,1832.7,1.09119]
["bitfinex-derivatives","ETHF0:USTF0",1746374929047,6.71411336,1832.8,1832.7,1.09119]
["bitfinex-derivatives","ETHF0:USTF0",1746374929246,6.71411336,1832.8,1832.7,4.77919]
["bitfinex-derivatives","ETHF0:USTF0",1746374929847,6.35554886,1832.8,1832.7,4.77919]
["bitfinex-derivatives","ETHF0:USTF0",1746374930141,6.71412178,1832.8,1832.7,4.77919]
["bitfinex-derivatives","ETHF0:USTF0",1746374930347,6.71412178,1832.8,1832.7,1.09119]
["bitfinex-derivatives","ETHF0:USTF0",1746374931240,6.71412178,1832.8,1832.7,4.77919]
["bitfinex-derivatives","ETHF0:USTF0",1746374931847,6.71408787,1832.8,1832.7,4.77919]
["bitfinex-derivatives","ETHF0:USTF0",1746374932048,5.62291787,1832.8,1832.7,4.77919]
["bitfinex-derivatives","ETHF0:USTF0",1746374932250,6.71408787,1832.8,1832.7,4.77919]
["bitfinex-derivatives","ETHF0:USTF0",1746374933144,6.71408787,1832.8,1832.7,1.09119]
["bitfinex-derivatives","ETHF0:USTF0",1746374933738,6.71407357,1832.8,1832.7,1.09119]
["bitfinex-derivatives","ETHF0:USTF0",1746374934052,5.62290357,1832.8,1832.5,10.91173754]
["bitfinex-derivatives","ETHF0:USTF0",1746374934246,3.83535471,1832.7,1832.6,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1746374934847,4.64065471,1832.7,1832.6,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1746374935952,3.54942471,1832.7,1832.6,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1746374937446,3.5493619,1832.7,1832.6,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1746374939355,4.6405958,1832.7,1832.6,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1746374939953,3.5493658,1832.7,1832.5,7.2436]
["bitfinex-derivatives","ETHF0:USTF0",1746374940258,1.09135,1832.5,1832.4,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1746374940557,1.09146,1832.3,1832.2,10.73730274]
["bitfinex-derivatives","ETHF0:USTF0",1746374940753,1.4499258,1832.3,1832.2,11.82882274]
["bitfinex-derivatives","ETHF0:USTF0",1746374941144,3.02694817,1832.3,1832.2,15.51682274]
["bitfinex-derivatives","ETHF0:USTF0",1746374941351,3.46383975,1832.3,1832.2,15.51682274]
["bitfinex-derivatives","ETHF0:USTF0",1746374941549,1.5771,1832.3,1832.2,15.51682274]
["bitfinex-derivatives","ETHF0:USTF0",1746374942061,1.93549438,1832.3,1832.2,15.51682274]
["bitfinex-derivatives","ETHF0:USTF0",1746374942257,3.02695438,1832.3,1832.2,11.82882274]
["bitfinex-derivatives","ETHF0:USTF0",1746374943260,3.02695438,1832.3,1832.2,10.73730274]
["bitfinex-derivatives","ETHF0:USTF0",1746374943461,1.93549438,1832.3,1832.2,11.82882274]
["bitfinex-derivatives","ETHF0:USTF0",1746374943962,1.93549438,1832.3,1832.2,4.54952]
["bitfinex-derivatives","ETHF0:USTF0",1746374944853,1.93519541,1832.3,1832.2,4.54952]
["bitfinex-derivatives","ETHF0:USTF0",1746374945059,0.35809541,1832.3,1832.2,12.27822]
["bitfinex-derivatives","ETHF0:USTF0",1746374946761,3.64407886,1832.4,1832.3,1.09146]
["bitfinex-derivatives","ETHF0:USTF0",1746374946967,0.35795704,1832.4,1832.3,3.61756]
["bitfinex-derivatives","ETHF0:USTF0",1746374947168,0.35795704,1832.4,1832.3,7.30556]
["bitfinex-derivatives","ETHF0:USTF0",1746374948865,7.4424,1832.5,1832.4,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1746374949066,7.80029669,1832.5,1832.4,2.79271]
["bitfinex-derivatives","ETHF0:USTF0",1746374950169,7.80029669,1832.5,1832.4,6.48071]
["bitfinex-derivatives","ETHF0:USTF0",1746374950571,7.800257,1832.5,1832.4,6.48071]
["bitfinex-derivatives","ETHF0:USTF0",1746374951474,1.976257,1832.5,1832.4,6.48071]
["bitfinex-derivatives","ETHF0:USTF0",1746374952065,3.067607,1832.5,1832.4,6.48071]
["bitfinex-derivatives","ETHF0:USTF0",1746374952471,3.06767429,1832.5,1832.4,6.48071]
["bitfinex-derivatives","ETHF0:USTF0",1746374952972,3.06767429,1832.5,1832.4,5.3893]
["bitfinex-derivatives","ETHF0:USTF0",1746374954270,3.06767429,1832.5,1832.4,2.79271]
["bitfinex-derivatives","ETHF0:USTF0",1746374954471,3.0677401,1832.5,1832.4,2.79271]
["bitfinex-derivatives","ETHF0:USTF0",1746374954972,3.0677401,1832.5,1832.4,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1746374955174,3.0677401,1832.5,1832.4,2.79271]
["bitfinex-derivatives","ETHF0:USTF0",1746374956273,3.06776607,1832.5,1832.4,2.79271]
["bitfinex-derivatives","ETHF0:USTF0",1746374956473,3.06777135,1832.5,1832.4,2.79271]
["bitfinex-derivatives","ETHF0:USTF0",1746374956975,3.06777135,1832.5,1832.4,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1746374961775,3.06787977,1832.5,1832.4,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1746374962172,3.06787977,1832.5,1832.4,4.77941]
["bitfinex-derivatives","ETHF0:USTF0",1746374963778,3.06798942,1832.5,1832.4,4.77941]
["bitfinex-derivatives","ETHF0:USTF0",1746374964179,3.06798942,1832.5,1832.4,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1746374964881,1.09141,1832.4,1832.3,1.94552]
["bitfinex-derivatives","ETHF0:USTF0",1746374965074,3.98194942,1832.4,1832.3,1.09142]
["bitfinex-derivatives","ETHF0:USTF0",1746374965781,2.89053942,1832.4,1832.3,1.09142]
["bitfinex-derivatives","ETHF0:USTF0",1746374965976,2.5323,1832.4,1832.3,1.09142]
["bitfinex-derivatives","ETHF0:USTF0",1746374966177,2.89072541,1832.4,1832.3,4.77942]
["bitfinex-derivatives","ETHF0:USTF0",1746374966378,3.98213591,1832.4,1832.3,4.77942]
["bitfinex-derivatives","ETHF0:USTF0",1746374966577,2.5323,1832.4,1832.3,4.77942]
["bitfinex-derivatives","ETHF0:USTF0",1746374966970,2.89073115,1832.4,1832.3,4.77942]
["bitfinex-derivatives","ETHF0:USTF0",1746374967375,2.89080509,1832.4,1832.3,4.77942]
["bitfinex-derivatives","ETHF0:USTF0",1746374967678,2.5323,1832.4,1832.3,4.77942]
["bitfinex-derivatives","ETHF0:USTF0",1746374967880,2.89079531,1832.4,1832.3,4.77942]
["bitfinex-derivatives","ETHF0:USTF0",1746374968079,2.89079531,1832.4,1832.3,1.09142]
["bitfinex-derivatives","ETHF0:USTF0",1746374968783,2.89092036,1832.4,1832.3,1.09142]
["bitfinex-derivatives","ETHF0:USTF0",1746374969382,2.89092036,1832.4,1832.3,2.73892]
["bitfinex-derivatives","ETHF0:USTF0",1746374970084,0.35862036,1832.4,1832.3,2.73892]
["bitfinex-derivatives","ETHF0:USTF0",1746374970383,0.35862036,1832.4,1832.3,7.21342]
["bitfinex-derivatives","ETHF0:USTF0",1746374972182,0.35862036,1832.4,1832.3,6.42692]
["bitfinex-derivatives","ETHF0:USTF0",1746374972385,2.77962036,1832.4,1832.3,6.42692]
["bitfinex-derivatives","ETHF0:USTF0",1746374972983,2.77966927,1832.4,1832.3,6.42692]
["bitfinex-derivatives","ETHF0:USTF0",1746374974083,2.77966927,1832.4,1832.3,2.73892]
["bitfinex-derivatives","ETHF0:USTF0",1746374974785,2.77980907,1832.4,1832.3,2.73892]
["bitfinex-derivatives","ETHF0:USTF0",1746374975084,2.77980907,1832.4,1832.3,6.42692]
["bitfinex-derivatives","ETHF0:USTF0",1746374976585,2.77980855,1832.4,1832.3,6.42692]
["bitfinex-derivatives","ETHF0:USTF0",1746374977984,3.87121855,1832.4,1832.3,6.42692]
["bitfinex-derivatives","ETHF0:USTF0",1746374978177,2.77980855,1832.4,1832.3,6.42692]
["bitfinex-derivatives","ETHF0:USTF0",1746374978577,2.77981495,1832.4,1832.3,4.77942]
["bitfinex-derivatives","ETHF0:USTF0",1746374980386,2.77986302,1832.4,1832.3,4.77942]
["bitfinex-derivatives","ETHF0:USTF0",1746374981485,3.87127302,1832.4,1832.3,4.77942]
["bitfinex-derivatives","ETHF0:USTF0",1746374982175,3.87127302,1832.4,1832.3,1.09142]
["bitfinex-derivatives","ETHF0:USTF0",1746374982988,2.77986302,1832.4,1832.1,4.0491]
["bitfinex-derivatives","ETHF0:USTF0",1746374983192,1.09152,1832.2,1832.1,8.59666]
["bitfinex-derivatives","ETHF0:USTF0",1746374983379,0.35886302,1832.2,1832.1,8.59668]
["bitfinex-derivatives","ETHF0:USTF0",1746374983576,2.83326302,1832.2,1832.1,8.59668]
["bitfinex-derivatives","ETHF0:USTF0",1746374985587,3.92478302,1832.2,1832.1,7.75538]
["bitfinex-derivatives","ETHF0:USTF0",1746374985790,2.83326302,1832.2,1832.1,4.54758]
["bitfinex-derivatives","ETHF0:USTF0",1746374988790,6.47734188,1832.2,1832.1,4.54758]
["bitfinex-derivatives","ETHF0:USTF0",1746374989392,6.47679599,1832.2,1832.1,4.54758]
["bitfinex-derivatives","ETHF0:USTF0",1746374990594,7.56831599,1832.2,1832.1,4.54758]
["bitfinex-derivatives","ETHF0:USTF0",1746374991685,7.56823436,1832.2,1832.1,4.54758]
["bitfinex-derivatives","ETHF0:USTF0",1746374991990,7.56823436,1832.2,1832.1,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1746374993095,7.56823436,1832.2,1832.1,4.54758]
["bitfinex-derivatives","ETHF0:USTF0",1746374993295,7.56820294,1832.2,1832.1,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1746374993489,7.56820294,1832.2,1832.1,4.54758]
["bitfinex-derivatives","ETHF0:USTF0",1746374994699,7.56820294,1832.2,1832.1,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1746374995001,1.09164,1832.1,1831.9,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746374995196,2.07300408,1832.0,1831.9,8.2367]
["bitfinex-derivatives","ETHF0:USTF0",1746374995398,3.77580408,1832.0,1831.9,8.2367]
["bitfinex-derivatives","ETHF0:USTF0",1746374995698,4.86744408,1832.0,1831.9,8.2367]
["bitfinex-derivatives","ETHF0:USTF0",1746374996095,4.86744408,1832.0,1831.9,4.5487]
["bitfinex-derivatives","ETHF0:USTF0",1746374996999,4.86732831,1832.0,1831.9,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746374997901,4.86732831,1832.0,1831.9,4.5487]
["bitfinex-derivatives","ETHF0:USTF0",1746374998201,4.86732831,1832.0,1831.9,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746374999197,1.09176,1831.8,1831.7,5.88459]
["bitfinex-derivatives","ETHF0:USTF0",1746374999394,0.35808831,1831.8,1831.7,5.88459]
["bitfinex-derivatives","ETHF0:USTF0",1746374999697,0.35808831,1831.8,1831.7,4.29959]
["bitfinex-derivatives","ETHF0:USTF0",1746374999899,2.77348831,1831.8,1831.7,4.29959]
["bitfinex-derivatives","ETHF0:USTF0",1746375000101,2.77348831,1831.8,1831.7,7.98759]
["bitfinex-derivatives","ETHF0:USTF0",1746375000396,3.86524831,1831.8,1831.7,7.98759]
["bitfinex-derivatives","ETHF0:USTF0",1746375000603,3.83942392,1831.8,1831.7,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746375000800,3.83942392,1831.8,1831.7,7.98762]
["bitfinex-derivatives","ETHF0:USTF0",1746375001200,3.83942392,1831.8,1831.7,4.29962]
["bitfinex-derivatives","ETHF0:USTF0",1746375001603,2.74766392,1831.8,1831.7,4.29962]
["bitfinex-derivatives","ETHF0:USTF0",1746375002503,2.74742071,1831.8,1831.7,4.29962]
["bitfinex-derivatives","ETHF0:USTF0",1746375003203,3.83918071,1831.8,1831.7,4.29962]
["bitfinex-derivatives","ETHF0:USTF0",1746375004105,3.83918071,1831.8,1831.7,1.09182]
["bitfinex-derivatives","ETHF0:USTF0",1746375005106,3.83918071,1831.8,1831.7,4.77982]
["bitfinex-derivatives","ETHF0:USTF0",1746375006306,3.83911064,1831.8,1831.7,4.77982]
["bitfinex-derivatives","ETHF0:USTF0",1746375006506,2.74735064,1831.8,1831.7,4.77982]
["bitfinex-derivatives","ETHF0:USTF0",1746375007906,2.4154,1831.8,1831.7,4.77982]
["bitfinex-derivatives","ETHF0:USTF0",1746375008110,2.74733326,1831.8,1831.7,4.77982]
["bitfinex-derivatives","ETHF0:USTF0",1746375009108,0.33193326,1831.8,1831.7,6.45312]
["bitfinex-derivatives","ETHF0:USTF0",1746375009301,0.33193326,1831.8,1831.7,7.30362]
["bitfinex-derivatives","ETHF0:USTF0",1746375010205,0.33193326,1831.8,1831.7,10.51142]
["bitfinex-derivatives","ETHF0:USTF0",1746375010409,3.64407886,1832.0,1831.9,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1746375010614,3.97599209,1832.0,1831.9,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1746375010803,3.97599774,1832.0,1831.9,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1746375011208,3.97599774,1832.0,1831.9,5.5704]
["bitfinex-derivatives","ETHF0:USTF0",1746375011603,3.97605936,1832.0,1831.9,5.5704]
["bitfinex-derivatives","ETHF0:USTF0",1746375011802,0.3319805,1832.0,1831.9,5.5704]
["bitfinex-derivatives","ETHF0:USTF0",1746375012109,1.4236205,1832.0,1831.9,5.5704]
["bitfinex-derivatives","ETHF0:USTF0",1746375012805,3.1048205,1832.0,1831.9,5.5704]
["bitfinex-derivatives","ETHF0:USTF0",1746375013110,3.1048205,1832.0,1831.9,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1746375015212,3.1048205,1832.0,1831.9,5.5704]
["bitfinex-derivatives","ETHF0:USTF0",1746375015413,3.10493659,1832.0,1831.9,5.5704]
["bitfinex-derivatives","ETHF0:USTF0",1746375016412,2.01329659,1832.0,1831.9,5.5704]
["bitfinex-derivatives","ETHF0:USTF0",1746375016613,0.33209659,1832.0,1831.9,5.5704]
["bitfinex-derivatives","ETHF0:USTF0",1746375016814,0.33209659,1832.0,1831.9,6.4288]
["bitfinex-derivatives","ETHF0:USTF0",1746375017110,1.42373659,1832.0,1831.9,6.4288]
["bitfinex-derivatives","ETHF0:USTF0",1746375017823,0.33209659,1832.0,1831.9,6.4288]
["bitfinex-derivatives","ETHF0:USTF0",1746375018122,0.33209659,1832.0,1831.9,2.7408]
["bitfinex-derivatives","ETHF0:USTF0",1746375019024,6.77542,1832.1,1832.0,1.09164]
["bitfinex-derivatives","ETHF0:USTF0",1746375019326,2.71254,1832.0,1831.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1746375019521,3.04468533,1832.0,1831.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1746375020223,3.04468533,1832.0,1831.9,4.4787]
["bitfinex-derivatives","ETHF0:USTF0",1746375020522,3.04468533,1832.0,1831.9,5.57038]
["bitfinex-derivatives","ETHF0:USTF0",1746375020824,1.95315794,1832.0,1831.9,5.57038]
["bitfinex-derivatives","ETHF0:USTF0",1746375021318,0.33225794,1832.0,1831.9,8.77818]
["bitfinex-derivatives","ETHF0:USTF0",1746375021523,0.33225794,1832.0,1831.9,9.64268]
["bitfinex-derivatives","ETHF0:USTF0",1746375021822,0.33225794,1832.0,1831.9,11.37918]
["bitfinex-derivatives","ETHF0:USTF0",1746375022723,11.08137886,1832.2,1832.1,1.09158]
["bitfinex-derivatives","ETHF0:USTF0",1746375022922,5.58965473,1832.2,1832.1,1.09158]
["bitfinex-derivatives","ETHF0:USTF0",1746375023318,5.58965473,1832.2,1832.1,2.82808]
["bitfinex-derivatives","ETHF0:USTF0",1746375024327,3.97635473,1832.2,1832.1,2.82808]
["bitfinex-derivatives","ETHF0:USTF0",1746375024523,3.97618699,1832.2,1832.1,9.49188]
["bitfinex-derivatives","ETHF0:USTF0",1746375025018,0.33208868,1832.2,1832.1,9.49188]
["bitfinex-derivatives","ETHF0:USTF0",1746375025427,5.26087886,1832.4,1832.3,1.09146]
["bitfinex-derivatives","ETHF0:USTF0",1746375025628,5.59247288,1832.4,1832.3,1.09146]
["bitfinex-derivatives","ETHF0:USTF0",1746375025929,5.59247288,1832.4,1832.3,2.73256]
["bitfinex-derivatives","ETHF0:USTF0",1746375026122,5.59247288,1832.4,1832.3,6.42056]
["bitfinex-derivatives","ETHF0:USTF0",1746375026429,3.97567288,1832.4,1832.3,6.42056]
["bitfinex-derivatives","ETHF0:USTF0",1746375026625,3.97567288,1832.4,1832.3,7.23076]
["bitfinex-derivatives","ETHF0:USTF0",1746375027528,5.61077288,1832.4,1832.3,6.42056]
["bitfinex-derivatives","ETHF0:USTF0",1746375027931,5.27917886,1832.4,1832.3,6.42056]
["bitfinex-derivatives","ETHF0:USTF0",1746375028134,5.61055157,1832.4,1832.3,6.42056]
["bitfinex-derivatives","ETHF0:USTF0",1746375028429,5.27917886,1832.4,1832.3,6.42056]
["bitfinex-derivatives","ETHF0:USTF0",1746375028636,5.61053301,1832.4,1832.3,6.42056]
["bitfinex-derivatives","ETHF0:USTF0",1746375028827,5.27917886,1832.4,1832.3,6.42056]
["bitfinex-derivatives","ETHF0:USTF0",1746375029028,1.6351,1832.4,1832.3,6.42056]
["bitfinex-derivatives","ETHF0:USTF0",1746375029332,1.96643099,1832.4,1832.3,6.42056]
["bitfinex-derivatives","ETHF0:USTF0",1746375029528,1.96643209,1832.4,1832.3,6.42056]
["bitfinex-derivatives","ETHF0:USTF0",1746375029831,1.6351,1832.4,1832.3,6.42056]
["bitfinex-derivatives","ETHF0:USTF0",1746375030033,1.96642847,1832.4,1832.3,6.42056]
["bitfinex-derivatives","ETHF0:USTF0",1746375032132,3.05920631,1832.4,1832.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746375032328,1.09146,1832.3,1832.1,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1746375032529,2.72531565,1832.2,1832.1,4.54758]
["bitfinex-derivatives","ETHF0:USTF0",1746375032733,2.3926,1832.2,1832.1,4.54758]
["bitfinex-derivatives","ETHF0:USTF0",1746375033736,2.72539505,1832.2,1832.1,4.54758]
["bitfinex-derivatives","ETHF0:USTF0",1746375034239,2.72539553,1832.2,1832.1,4.54758]
["bitfinex-derivatives","ETHF0:USTF0",1746375035535,2.72545769,1832.2,1832.1,4.54758]
["bitfinex-derivatives","ETHF0:USTF0",1746375036441,2.3926,1832.2,1832.1,4.54758]
["bitfinex-derivatives","ETHF0:USTF0",1746375036641,2.72549827,1832.2,1832.1,4.54758]
["bitfinex-derivatives","ETHF0:USTF0",1746375037444,2.72555884,1832.2,1832.1,4.54758]
["bitfinex-derivatives","ETHF0:USTF0",1746375037837,2.3926,1832.2,1832.1,4.54758]
["bitfinex-derivatives","ETHF0:USTF0",1746375038138,2.72555884,1832.2,1832.1,4.54758]
["bitfinex-derivatives","ETHF0:USTF0",1746375039342,2.72564011,1832.2,1832.1,4.54758]
["bitfinex-derivatives","ETHF0:USTF0",1746375042949,2.72573343,1832.2,1832.1,4.54758]
["bitfinex-derivatives","ETHF0:USTF0",1746375043346,1.90018372,1832.2,1832.1,4.54758]
["bitfinex-derivatives","ETHF0:USTF0",1746375043543,9.0502,1832.4,1832.3,0.68492008]
["bitfinex-derivatives","ETHF0:USTF0",1746375043739,6.28791932,1832.4,1831.7,6.6628]
["bitfinex-derivatives","ETHF0:USTF0",1746375044042,1.09176,1831.8,1831.7,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1746375044247,1.42489932,1831.8,1831.7,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1746375044449,0.33313932,1831.8,1831.7,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1746375044642,1.42489932,1831.8,1831.7,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1746375044846,1.90403932,1831.8,1831.7,4.54682]
["bitfinex-derivatives","ETHF0:USTF0",1746375045050,2.99579932,1831.8,1831.7,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1746375045251,2.99616126,1831.8,1831.7,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1746375045551,6.20396126,1831.8,1831.7,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1746375045953,6.63099763,1831.8,1831.7,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1746375046356,6.63106138,1831.8,1831.7,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1746375046653,6.204026,1831.8,1831.7,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1746375048558,1.09185,1831.7,1831.5,1.09191]
["bitfinex-derivatives","ETHF0:USTF0",1746375048756,2.4755,1831.6,1831.5,1.09191]
["bitfinex-derivatives","ETHF0:USTF0",1746375048957,3.2959,1831.6,1831.5,1.09191]
["bitfinex-derivatives","ETHF0:USTF0",1746375049155,3.2959,1831.6,1831.5,4.77991]
["bitfinex-derivatives","ETHF0:USTF0",1746375049455,4.38778,1831.6,1831.5,4.77991]
["bitfinex-derivatives","ETHF0:USTF0",1746375049656,3.2959,1831.6,1831.5,4.77991]
["bitfinex-derivatives","ETHF0:USTF0",1746375050351,1.6314,1831.6,1831.5,4.77991]
["bitfinex-derivatives","ETHF0:USTF0",1746375050558,3.455,1831.9,1831.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746375050759,1.09188,1831.6,1831.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746375050956,1.09197,1831.5,1831.3,4.29982]
["bitfinex-derivatives","ETHF0:USTF0",1746375051157,0.52155122,1831.4,1831.3,4.29982]
["bitfinex-derivatives","ETHF0:USTF0",1746375051361,0.52155122,1831.4,1831.3,5.95572]
["bitfinex-derivatives","ETHF0:USTF0",1746375051657,2.21715122,1831.4,1831.3,5.95572]
["bitfinex-derivatives","ETHF0:USTF0",1746375052259,2.21758764,1831.4,1831.3,9.64372]
["bitfinex-derivatives","ETHF0:USTF0",1746375053562,2.21758764,1831.4,1831.3,8.5517]
["bitfinex-derivatives","ETHF0:USTF0",1746375053759,2.21758764,1831.4,1831.3,9.64376]
["bitfinex-derivatives","ETHF0:USTF0",1746375054059,3.07478764,1831.4,1831.3,9.64376]
["bitfinex-derivatives","ETHF0:USTF0",1746375054452,3.92528764,1831.4,1831.3,9.64376]
["bitfinex-derivatives","ETHF0:USTF0",1746375057751,3.92504822,1831.4,1831.3,6.43596]
["bitfinex-derivatives","ETHF0:USTF0",1746375059463,3.92505881,1831.4,1831.3,6.43596]
["bitfinex-derivatives","ETHF0:USTF0",1746375061364,3.92507068,1831.4,1831.3,6.43596]
["bitfinex-derivatives","ETHF0:USTF0",1746375064667,5.01707068,1831.4,1831.3,5.3439]
["bitfinex-derivatives","ETHF0:USTF0",1746375064862,5.35020058,1831.4,1831.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746375065067,5.35039529,1831.4,1831.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746375065869,5.35039529,1831.4,1831.3,4.78006]
["bitfinex-derivatives","ETHF0:USTF0",1746375066771,5.35112241,1831.4,1831.3,4.78006]
["bitfinex-derivatives","ETHF0:USTF0",1746375067782,4.25912241,1831.4,1831.3,4.78006]
["bitfinex-derivatives","ETHF0:USTF0",1746375068273,5.35112241,1831.4,1831.3,4.78006]
["bitfinex-derivatives","ETHF0:USTF0",1746375068769,5.3514854,1831.4,1831.3,4.78006]
["bitfinex-derivatives","ETHF0:USTF0",1746375069077,4.2594854,1831.4,1831.3,4.78006]
["bitfinex-derivatives","ETHF0:USTF0",1746375069674,5.3514854,1831.4,1831.3,4.78006]
["bitfinex-derivatives","ETHF0:USTF0",1746375070968,4.2594854,1831.4,1831.3,6.44256]
["bitfinex-derivatives","ETHF0:USTF0",1746375071167,3.4089854,1831.4,1831.3,6.44256]
["bitfinex-derivatives","ETHF0:USTF0",1746375071367,0.52249112,1831.4,1831.3,6.44256]
["bitfinex-derivatives","ETHF0:USTF0",1746375071569,5.824,1831.6,1831.5,1.09194]
["bitfinex-derivatives","ETHF0:USTF0",1746375071769,0.33370652,1831.6,1831.5,1.09194]
["bitfinex-derivatives","ETHF0:USTF0",1746375072066,1.92580652,1831.6,1831.5,1.09194]
["bitfinex-derivatives","ETHF0:USTF0",1746375072268,3.01768415,1831.6,1831.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746375072574,3.52092408,1831.6,1831.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746375074175,3.52142028,1831.6,1831.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746375075376,2.42954028,1831.6,1831.5,4.77994]
["bitfinex-derivatives","ETHF0:USTF0",1746375075571,1.92630035,1831.6,1831.5,4.77994]
["bitfinex-derivatives","ETHF0:USTF0",1746375075976,1.92635205,1831.6,1831.5,4.77994]
["bitfinex-derivatives","ETHF0:USTF0",1746375079686,1.92644296,1831.6,1831.5,4.77994]
["bitfinex-derivatives","ETHF0:USTF0",1746375080875,1.92644296,1831.6,1831.5,6.40754]
["bitfinex-derivatives","ETHF0:USTF0",1746375081687,1.92642833,1831.6,1831.5,6.40754]
["bitfinex-derivatives","ETHF0:USTF0",1746375082681,0.33432833,1831.6,1831.5,6.40754]
["bitfinex-derivatives","ETHF0:USTF0",1746375082885,0.33432833,1831.6,1831.5,9.86354]
["bitfinex-derivatives","ETHF0:USTF0",1746375083385,0.7968,1831.9,1831.8,1.09176]
["bitfinex-derivatives","ETHF0:USTF0",1746375083578,2.78299819,1831.9,1831.8,1.09176]
["bitfinex-derivatives","ETHF0:USTF0",1746375084080,2.78299819,1831.9,1831.8,6.36016]
["bitfinex-derivatives","ETHF0:USTF0",1746375084081,0.32339819,1831.9,1831.8,6.36016]
["bitfinex-derivatives","ETHF0:USTF0",1746375084283,0.32339819,1831.9,1831.8,9.56796]
["bitfinex-derivatives","ETHF0:USTF0",1746375084478,0.32339819,1831.9,1831.8,13.02396]
["bitfinex-derivatives","ETHF0:USTF0",1746375085187,9.46807886,1832.0,1831.9,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1746375085491,6.2378572,1832.0,1831.9,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1746375086286,6.2378572,1832.0,1831.9,7.2808]
["bitfinex-derivatives","ETHF0:USTF0",1746375086986,6.24136808,1832.0,1831.9,7.2808]
["bitfinex-derivatives","ETHF0:USTF0",1746375087174,6.24142544,1832.0,1831.9,7.2808]
["bitfinex-derivatives","ETHF0:USTF0",1746375088886,6.24106519,1832.0,1831.9,7.2808]
["bitfinex-derivatives","ETHF0:USTF0",1746375089384,0.41706519,1832.0,1831.9,7.2808]
["bitfinex-derivatives","ETHF0:USTF0",1746375089980,1.7058,1832.1,1832.0,1.09164]
["bitfinex-derivatives","ETHF0:USTF0",1746375090186,1.7058,1832.1,1832.0,2.78564]
["bitfinex-derivatives","ETHF0:USTF0",1746375090488,0.416961,1832.1,1832.0,2.78564]
["bitfinex-derivatives","ETHF0:USTF0",1746375090986,0.416961,1832.1,1832.0,3.59614]
["bitfinex-derivatives","ETHF0:USTF0",1746375091187,0.416961,1832.1,1832.0,7.28414]
["bitfinex-derivatives","ETHF0:USTF0",1746375091487,6.4888,1832.3,1832.2,1.09152]
["bitfinex-derivatives","ETHF0:USTF0",1746375091688,6.9055936,1832.3,1832.2,1.09152]
["bitfinex-derivatives","ETHF0:USTF0",1746375091874,0.4167936,1832.3,1832.2,1.09152]
["bitfinex-derivatives","ETHF0:USTF0",1746375092081,0.4167936,1832.3,1832.2,1.94742]
["bitfinex-derivatives","ETHF0:USTF0",1746375092283,0.4167936,1832.3,1832.2,3.57192]
["bitfinex-derivatives","ETHF0:USTF0",1746375093088,0.4167936,1832.3,1832.2,7.25992]
["bitfinex-derivatives","ETHF0:USTF0",1746375093990,2.4303,1832.4,1832.3,1.09146]
["bitfinex-derivatives","ETHF0:USTF0",1746375094184,2.8466155,1832.4,1832.3,1.09146]
["bitfinex-derivatives","ETHF0:USTF0",1746375095087,2.84650179,1832.4,1832.3,1.09146]
["bitfinex-derivatives","ETHF0:USTF0",1746375096995,2.84638839,1832.4,1832.3,1.09146]
["bitfinex-derivatives","ETHF0:USTF0",1746375097891,3.93779839,1832.4,1832.3,1.09146]
["bitfinex-derivatives","ETHF0:USTF0",1746375098785,2.84639753,1832.4,1832.3,1.09146]
["bitfinex-derivatives","ETHF0:USTF0",1746375099488,3.93780753,1832.4,1832.3,1.09146]
["bitfinex-derivatives","ETHF0:USTF0",1746375100587,3.52171,1832.4,1832.3,1.09146]
["bitfinex-derivatives","ETHF0:USTF0",1746375100784,3.93793705,1832.4,1832.3,1.09146]
["bitfinex-derivatives","ETHF0:USTF0",1746375100979,7.14573705,1832.4,1832.3,1.09146]
["bitfinex-derivatives","ETHF0:USTF0",1746375102599,7.14573705,1832.4,1832.2,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1746375102600,1.09146,1832.3,1832.2,1.09152]
["bitfinex-derivatives","ETHF0:USTF0",1746375102791,3.1158191,1832.3,1832.2,1.09152]
["bitfinex-derivatives","ETHF0:USTF0",1746375103193,6.8038191,1832.3,1832.2,1.09152]
["bitfinex-derivatives","ETHF0:USTF0",1746375104595,6.80412394,1832.3,1832.2,1.09152]
["bitfinex-derivatives","ETHF0:USTF0",1746375106194,6.80421447,1832.3,1832.2,1.09152]
["bitfinex-derivatives","ETHF0:USTF0",1746375107589,5.71275447,1832.3,1832.2,1.09152]
["bitfinex-derivatives","ETHF0:USTF0",1746375107895,6.80421447,1832.3,1832.2,1.09152]
["bitfinex-derivatives","ETHF0:USTF0",1746375108102,5.71293297,1832.3,1832.2,1.09152]
["bitfinex-derivatives","ETHF0:USTF0",1746375109600,6.80439297,1832.3,1832.1,4.54654]
["bitfinex-derivatives","ETHF0:USTF0",1746375109793,2.91333297,1832.2,1832.1,4.54654]
["bitfinex-derivatives","ETHF0:USTF0",1746375110700,4.00485297,1832.2,1832.1,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1746375110901,4.78715297,1832.2,1832.1,4.54658]
["bitfinex-derivatives","ETHF0:USTF0",1746375111305,8.47515297,1832.2,1832.1,4.54658]
["bitfinex-derivatives","ETHF0:USTF0",1746375111704,8.47581824,1832.2,1832.1,4.54658]
["bitfinex-derivatives","ETHF0:USTF0",1746375113605,8.4760953,1832.2,1832.1,4.54658]
["bitfinex-derivatives","ETHF0:USTF0",1746375116909,8.4760953,1832.2,1832.1,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1746375117408,8.47625053,1832.2,1832.1,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1746375117811,8.47625053,1832.2,1832.1,4.54658]
["bitfinex-derivatives","ETHF0:USTF0",1746375118310,8.47625053,1832.2,1832.1,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1746375118609,8.47625053,1832.2,1832.1,4.54658]
["bitfinex-derivatives","ETHF0:USTF0",1746375119314,8.42238421,1832.2,1832.1,4.54658]
["bitfinex-derivatives","ETHF0:USTF0",1746375120209,8.42238421,1832.2,1832.1,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1746375121111,8.42238421,1832.2,1832.1,4.54658]
["bitfinex-derivatives","ETHF0:USTF0",1746375121314,4.05215035,1832.2,1832.1,12.75438]
["bitfinex-derivatives","ETHF0:USTF0",1746375121809,3.688,1832.2,1832.1,12.75438]
["bitfinex-derivatives","ETHF0:USTF0",1746375122012,3.688,1832.2,1832.1,13.60288]
["bitfinex-derivatives","ETHF0:USTF0",1746375122209,3.688,1832.2,1832.1,15.20828]
["bitfinex-derivatives","ETHF0:USTF0",1746375123714,4.08478355,1832.2,1832.1,15.20828]
["bitfinex-derivatives","ETHF0:USTF0",1746375125110,3.688,1832.2,1832.1,15.20828]
["bitfinex-derivatives","ETHF0:USTF0",1746375125318,3.64407886,1832.4,1832.3,1.09146]
["bitfinex-derivatives","ETHF0:USTF0",1746375125509,4.04066953,1832.4,1832.3,4.29926]
["bitfinex-derivatives","ETHF0:USTF0",1746375126014,3.64407886,1832.4,1832.3,5.09966]
["bitfinex-derivatives","ETHF0:USTF0",1746375126315,0.39658799,1832.4,1832.3,5.09966]
["bitfinex-derivatives","ETHF0:USTF0",1746375126815,0.39658799,1832.4,1832.3,6.72606]
["bitfinex-derivatives","ETHF0:USTF0",1746375127015,3.59685,1832.7,1832.5,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1746375127316,0.39637892,1832.6,1832.5,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1746375127509,0.39637892,1832.6,1832.5,6.2303]
["bitfinex-derivatives","ETHF0:USTF0",1746375129018,0.3962885,1832.6,1832.5,6.2303]
["bitfinex-derivatives","ETHF0:USTF0",1746375129219,3.688,1832.6,1832.5,6.2303]
["bitfinex-derivatives","ETHF0:USTF0",1746375130223,3.59685,1832.7,1832.6,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1746375131022,3.59685,1832.7,1832.5,6.23031]
["bitfinex-derivatives","ETHF0:USTF0",1746375131421,1.705,1832.6,1832.5,6.23031]
["bitfinex-derivatives","ETHF0:USTF0",1746375133123,2.1019832,1832.6,1832.5,6.23031]
["bitfinex-derivatives","ETHF0:USTF0",1746375133722,2.10195169,1832.6,1832.5,6.23031]
["bitfinex-derivatives","ETHF0:USTF0",1746375135528,3.19324169,1832.6,1832.5,6.23031]
["bitfinex-derivatives","ETHF0:USTF0",1746375135726,3.1932158,1832.6,1832.5,6.23031]
["bitfinex-derivatives","ETHF0:USTF0",1746375137728,2.79629,1832.6,1832.5,6.23031]
["bitfinex-derivatives","ETHF0:USTF0",1746375137923,3.19319341,1832.6,1832.5,6.23031]
["bitfinex-derivatives","ETHF0:USTF0",1746375139127,3.19319341,1832.6,1832.5,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1746375139328,6.88119341,1832.6,1832.5,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1746375139523,6.88119341,1832.6,1832.5,6.23035]
["bitfinex-derivatives","ETHF0:USTF0",1746375140027,6.88122695,1832.6,1832.5,6.23035]
["bitfinex-derivatives","ETHF0:USTF0",1746375140428,6.88122695,1832.6,1832.5,4.55135]
["bitfinex-derivatives","ETHF0:USTF0",1746375141329,3.19322695,1832.6,1832.5,4.55135]
["bitfinex-derivatives","ETHF0:USTF0",1746375141830,3.19345825,1832.6,1832.5,4.55135]
["bitfinex-derivatives","ETHF0:USTF0",1746375143122,6.88145825,1832.6,1832.5,4.55135]
["bitfinex-derivatives","ETHF0:USTF0",1746375145729,6.88202983,1832.6,1832.5,4.55135]
["bitfinex-derivatives","ETHF0:USTF0",1746375145921,6.88202997,1832.6,1832.5,4.55135]
["bitfinex-derivatives","ETHF0:USTF0",1746375146129,1.09164,1832.0,1831.8,10.91895411]
["bitfinex-derivatives","ETHF0:USTF0",1746375146424,0.39773997,1832.0,1831.9,8.37100274]
["bitfinex-derivatives","ETHF0:USTF0",1746375146622,0.39773997,1832.0,1831.9,9.94780274]
["bitfinex-derivatives","ETHF0:USTF0",1746375146823,2.65728,1832.3,1832.1,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1746375147023,0.39787465,1832.2,1832.1,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1746375147224,1.96367465,1832.2,1832.1,2.66834]
["bitfinex-derivatives","ETHF0:USTF0",1746375147423,1.96367465,1832.2,1832.1,3.50854]
["bitfinex-derivatives","ETHF0:USTF0",1746375148332,1.9640112,1832.2,1832.1,3.50854]
["bitfinex-derivatives","ETHF0:USTF0",1746375150134,5.65205726,1832.2,1832.1,3.50854]
["bitfinex-derivatives","ETHF0:USTF0",1746375150832,5.65217479,1832.2,1832.1,3.50854]
["bitfinex-derivatives","ETHF0:USTF0",1746375151135,1.96417479,1832.2,1832.1,3.50854]
["bitfinex-derivatives","ETHF0:USTF0",1746375151635,1.9635259,1832.2,1832.1,3.50854]
["bitfinex-derivatives","ETHF0:USTF0",1746375152542,0.3977259,1832.2,1832.1,3.50854]
["bitfinex-derivatives","ETHF0:USTF0",1746375153530,8.3773,1832.4,1832.3,1.09146]
["bitfinex-derivatives","ETHF0:USTF0",1746375153827,2.09384775,1832.4,1832.3,1.09146]
["bitfinex-derivatives","ETHF0:USTF0",1746375154433,2.09384775,1832.4,1832.3,2.76606]
["bitfinex-derivatives","ETHF0:USTF0",1746375155637,0.39903976,1832.4,1832.3,2.76606]
["bitfinex-derivatives","ETHF0:USTF0",1746375155937,0.39903976,1832.4,1832.3,3.59086]
["bitfinex-derivatives","ETHF0:USTF0",1746375157032,0.39903976,1832.4,1832.3,2.76606]
["bitfinex-derivatives","ETHF0:USTF0",1746375157433,2.12507275,1832.4,1832.3,2.76606]
["bitfinex-derivatives","ETHF0:USTF0",1746375160134,2.12507275,1832.4,1832.3,6.45406]
["bitfinex-derivatives","ETHF0:USTF0",1746375161238,2.12434461,1832.4,1832.3,6.45406]
["bitfinex-derivatives","ETHF0:USTF0",1746375163038,2.12380861,1832.4,1832.3,6.45406]
["bitfinex-derivatives","ETHF0:USTF0",1746375163237,2.12380861,1832.4,1832.3,2.76606]
["bitfinex-derivatives","ETHF0:USTF0",1746375165039,2.12379302,1832.4,1832.3,2.76606]
["bitfinex-derivatives","ETHF0:USTF0",1746375168138,2.1237595,1832.4,1832.3,2.76606]
["bitfinex-derivatives","ETHF0:USTF0",1746375169040,1.7258,1832.4,1832.3,2.76606]
["bitfinex-derivatives","ETHF0:USTF0",1746375169244,2.1237476,1832.4,1832.3,2.76606]
["bitfinex-derivatives","ETHF0:USTF0",1746375170646,2.12383975,1832.4,1832.3,2.76606]
["bitfinex-derivatives","ETHF0:USTF0",1746375172451,2.1238717,1832.4,1832.3,2.76606]
["bitfinex-derivatives","ETHF0:USTF0",1746375174847,2.9136717,1832.4,1832.3,5.97386]
["bitfinex-derivatives","ETHF0:USTF0",1746375176436,2.91213667,1832.4,1832.3,5.97386]
["bitfinex-derivatives","ETHF0:USTF0",1746375176642,2.91213667,1832.4,1832.3,4.29926]
["bitfinex-derivatives","ETHF0:USTF0",1746375176942,2.91213667,1832.4,1832.3,1.09146]
["bitfinex-derivatives","ETHF0:USTF0",1746375177842,2.91213667,1832.4,1832.3,4.29926]
["bitfinex-derivatives","ETHF0:USTF0",1746375178038,2.91223045,1832.4,1832.3,4.29926]
["bitfinex-derivatives","ETHF0:USTF0",1746375179346,2.91223045,1832.4,1832.3,7.98726]
["bitfinex-derivatives","ETHF0:USTF0",1746375179746,2.91223045,1832.4,1832.3,9.58826]
["bitfinex-derivatives","ETHF0:USTF0",1746375180951,2.91223045,1832.4,1832.3,7.98726]
["bitfinex-derivatives","ETHF0:USTF0",1746375181651,2.91258072,1832.4,1832.3,7.98726]
["bitfinex-derivatives","ETHF0:USTF0",1746375182254,2.91258072,1832.4,1832.3,4.29926]
["bitfinex-derivatives","ETHF0:USTF0",1746375183161,2.91258072,1832.4,1832.3,7.98726]
["bitfinex-derivatives","ETHF0:USTF0",1746375183466,2.5156,1832.4,1832.3,7.98726]
["bitfinex-derivatives","ETHF0:USTF0",1746375183766,2.91279501,1832.4,1832.3,7.98726]
["bitfinex-derivatives","ETHF0:USTF0",1746375183964,2.91279501,1832.4,1832.3,9.67026]
["bitfinex-derivatives","ETHF0:USTF0",1746375185449,2.91261775,1832.4,1832.3,9.67026]
["bitfinex-derivatives","ETHF0:USTF0",1746375187262,2.91316339,1832.4,1832.3,9.67026]
["bitfinex-derivatives","ETHF0:USTF0",1746375189065,2.91315346,1832.4,1832.3,9.67026]
["bitfinex-derivatives","ETHF0:USTF0",1746375189365,2.91315346,1832.4,1832.3,4.77946]
["bitfinex-derivatives","ETHF0:USTF0",1746375189561,2.91315346,1832.4,1832.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746375189863,9.00456346,1832.4,1832.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746375190161,1.09147,1832.3,1832.1,7.75836]
["bitfinex-derivatives","ETHF0:USTF0",1746375190367,2.13145346,1832.2,1832.1,7.75836]
["bitfinex-derivatives","ETHF0:USTF0",1746375191257,5.81945346,1832.2,1832.1,7.75836]
["bitfinex-derivatives","ETHF0:USTF0",1746375191457,6.91097346,1832.2,1832.1,7.75836]
["bitfinex-derivatives","ETHF0:USTF0",1746375191660,11.91097346,1832.2,1832.1,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1746375192160,1.09158,1832.1,1832.0,7.27930274]
["bitfinex-derivatives","ETHF0:USTF0",1746375192364,4.80753346,1832.1,1832.0,7.27930274]
["bitfinex-derivatives","ETHF0:USTF0",1746375192768,4.80646254,1832.1,1832.0,7.27930274]
["bitfinex-derivatives","ETHF0:USTF0",1746375193065,14.31846254,1832.1,1832.0,7.27930274]
["bitfinex-derivatives","ETHF0:USTF0",1746375193770,1.0917,1831.9,1831.8,4.54676]
["bitfinex-derivatives","ETHF0:USTF0",1746375193971,1.48818254,1831.9,1831.8,4.54676]
["bitfinex-derivatives","ETHF0:USTF0",1746375194463,2.8178,1831.9,1831.8,4.54676]
["bitfinex-derivatives","ETHF0:USTF0",1746375194662,2.8178,1831.9,1831.8,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1746375194663,3.18794723,1831.9,1831.8,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1746375195061,6.87594723,1831.9,1831.8,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1746375195763,1.09176,1831.8,1831.7,7.27930274]
["bitfinex-derivatives","ETHF0:USTF0",1746375195964,5.2537194,1831.8,1831.7,7.27930274]
["bitfinex-derivatives","ETHF0:USTF0",1746375196163,8.50583001,1831.8,1831.7,7.27930274]
["bitfinex-derivatives","ETHF0:USTF0",1746375196467,8.50564131,1831.8,1831.7,7.27930274]
["bitfinex-derivatives","ETHF0:USTF0",1746375197068,1.09188,1831.6,1831.5,4.54691]
["bitfinex-derivatives","ETHF0:USTF0",1746375197361,1.46166131,1831.6,1831.5,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1746375197957,1.46156587,1831.6,1831.5,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1746375198160,5.14956112,1831.6,1831.5,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1746375198862,4.05768112,1831.6,1831.5,4.54694]
["bitfinex-derivatives","ETHF0:USTF0",1746375199362,5.71338112,1831.6,1831.5,4.54694]
["bitfinex-derivatives","ETHF0:USTF0",1746375199969,6.80526112,1831.6,1831.5,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1746375200172,3.11698458,1831.6,1831.5,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1746375200677,2.48014215,1831.6,1831.3,10.48710274]
["bitfinex-derivatives","ETHF0:USTF0",1746375200973,1.092,1831.4,1831.3,11.57916274]
["bitfinex-derivatives","ETHF0:USTF0",1746375201157,4.78,1831.4,1831.3,11.57916274]
["bitfinex-derivatives","ETHF0:USTF0",1746375201361,1.09206,1831.3,1831.2,1.97905]
["bitfinex-derivatives","ETHF0:USTF0",1746375201563,2.72326,1831.3,1831.2,1.97905]
["bitfinex-derivatives","ETHF0:USTF0",1746375202172,6.41126,1831.3,1831.2,1.97905]
["bitfinex-derivatives","ETHF0:USTF0",1746375205172,2.72326,1831.3,1831.2,1.97905]
["bitfinex-derivatives","ETHF0:USTF0",1746375206168,1.09227,1831.0,1830.8,7.27930274]
["bitfinex-derivatives","ETHF0:USTF0",1746375206369,1.09227,1831.0,1830.8,8.37163274]
["bitfinex-derivatives","ETHF0:USTF0",1746375206370,0.8152,1830.9,1830.8,8.37163274]
["bitfinex-derivatives","ETHF0:USTF0",1746375206673,0.8152,1830.9,1830.8,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1746375207876,1.9075,1830.9,1830.8,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1746375208361,1.9075,1830.9,1830.7,1.09239]
["bitfinex-derivatives","ETHF0:USTF0",1746375208772,1.09236,1830.8,1830.6,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1746375209172,1.09248,1830.6,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746375209476,0.8682,1830.7,1830.5,4.30034]
["bitfinex-derivatives","ETHF0:USTF0",1746375209774,0.8321,1830.6,1830.5,4.30034]
["bitfinex-derivatives","ETHF0:USTF0",1746375209970,0.8321,1830.6,1830.4,10.73530274]
["bitfinex-derivatives","ETHF0:USTF0",1746375210179,1.09254,1830.5,1830.4,10.73530274]
["bitfinex-derivatives","ETHF0:USTF0",1746375210676,1.09254,1830.5,1830.4,11.82790274]
["bitfinex-derivatives","ETHF0:USTF0",1746375210974,1.92462,1830.6,1830.4,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1746375211174,5.61262,1830.6,1830.4,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1746375211375,1.09254,1830.5,1830.4,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1746375211970,5.61262,1830.6,1830.4,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1746375212277,1.92462,1830.6,1830.4,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1746375213778,0.8321,1830.6,1830.5,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1746375213972,0.8321,1830.6,1830.5,2.76454]
["bitfinex-derivatives","ETHF0:USTF0",1746375215685,3.2078,1830.7,1830.6,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1746375215976,6.91638,1830.8,1830.7,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746375216178,6.91638,1830.8,1830.7,1.91042]
["bitfinex-derivatives","ETHF0:USTF0",1746375216975,3.2078,1830.9,1830.8,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746375217175,3.2078,1830.9,1830.8,6.39376]
["bitfinex-derivatives","ETHF0:USTF0",1746375217378,2.80426,1831.0,1830.9,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1746375217681,2.80426,1831.0,1830.8,6.39371]
["bitfinex-derivatives","ETHF0:USTF0",1746375218079,2.80426,1831.0,1830.8,2.70571]
["bitfinex-derivatives","ETHF0:USTF0",1746375218579,1.0923,1830.9,1830.8,2.70571]
["bitfinex-derivatives","ETHF0:USTF0",1746375218981,1.0923,1830.9,1830.8,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1746375219177,1.4611939,1830.9,1830.8,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1746375219774,1.4611939,1830.9,1830.8,2.70576]
["bitfinex-derivatives","ETHF0:USTF0",1746375220082,4.6689939,1830.9,1830.8,2.70576]
["bitfinex-derivatives","ETHF0:USTF0",1746375220283,5.12531466,1830.9,1830.8,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1746375220583,5.1254736,1830.9,1830.8,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1746375221081,5.1254736,1830.9,1830.8,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746375221679,4.0331736,1830.9,1830.8,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746375222079,2.7309,1830.8,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746375222274,5.9527083,1830.7,1830.2,6.76008]
["bitfinex-derivatives","ETHF0:USTF0",1746375222475,0.8260683,1830.6,1830.5,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1746375223976,4.0342,1830.7,1830.6,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1746375224177,1.65374005,1830.7,1830.6,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1746375224383,1.65388289,1830.7,1830.6,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1746375224686,0.82748289,1830.7,1830.6,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1746375224885,0.82748289,1830.7,1830.6,1.87908]
["bitfinex-derivatives","ETHF0:USTF0",1746375225484,1.91990289,1830.7,1830.6,1.87908]
["bitfinex-derivatives","ETHF0:USTF0",1746375225685,1.91990289,1830.7,1830.6,3.52388]
["bitfinex-derivatives","ETHF0:USTF0",1746375226285,1.91998444,1830.7,1830.6,3.52388]
["bitfinex-derivatives","ETHF0:USTF0",1746375226985,0.82756444,1830.7,1830.6,3.52388]
["bitfinex-derivatives","ETHF0:USTF0",1746375227284,1.91998444,1830.7,1830.6,3.52388]
["bitfinex-derivatives","ETHF0:USTF0",1746375227486,3.54088444,1830.7,1830.6,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1746375228188,3.54141586,1830.7,1830.6,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1746375229291,2.44899586,1830.7,1830.6,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1746375229890,2.44964107,1830.7,1830.6,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1746375231297,3.54206107,1830.7,1830.6,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1746375231588,2.44964107,1830.7,1830.6,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1746375232990,3.54206107,1830.7,1830.6,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1746375233586,6.74986107,1830.7,1830.6,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1746375233787,5.65744107,1830.7,1830.6,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1746375234085,6.74986107,1830.7,1830.6,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1746375234482,5.65744107,1830.7,1830.6,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1746375234984,0.82874107,1830.7,1830.6,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1746375235187,0.82874107,1830.7,1830.6,1.93598]
["bitfinex-derivatives","ETHF0:USTF0",1746375235587,3.5916,1830.9,1830.8,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746375235786,4.42326932,1830.9,1830.8,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746375237393,4.4236755,1830.9,1830.8,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746375237592,4.4236755,1830.9,1830.7,3.63137]
["bitfinex-derivatives","ETHF0:USTF0",1746375237786,2.5491755,1830.8,1830.7,3.63137]
["bitfinex-derivatives","ETHF0:USTF0",1746375238292,2.5491849,1830.8,1830.7,3.63137]
["bitfinex-derivatives","ETHF0:USTF0",1746375238896,3.6415449,1830.8,1830.7,3.63137]
["bitfinex-derivatives","ETHF0:USTF0",1746375239092,6.8493449,1830.8,1830.7,3.63137]
["bitfinex-derivatives","ETHF0:USTF0",1746375239297,2.54937188,1830.8,1830.7,3.63137]
["bitfinex-derivatives","ETHF0:USTF0",1746375241192,3.64173188,1830.8,1830.7,1.91567]
["bitfinex-derivatives","ETHF0:USTF0",1746375241398,3.64173188,1830.8,1830.7,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1746375241693,2.54937188,1830.8,1830.7,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1746375242999,2.54941246,1830.8,1830.7,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1746375243199,3.64177246,1830.8,1830.7,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1746375244200,7.32977246,1830.8,1830.7,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1746375246504,7.33021404,1830.8,1830.7,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1746375247099,6.23785404,1830.8,1830.7,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1746375248297,5.4051,1830.8,1830.7,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1746375248600,6.23847353,1830.8,1830.7,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1746375248995,6.23848289,1830.8,1830.7,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1746375249804,7.33084289,1830.8,1830.7,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1746375250204,7.33086632,1830.8,1830.7,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1746375250606,1.09247,1830.7,1830.5,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1746375250804,0.83340632,1830.6,1830.5,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1746375251004,1.66850632,1830.6,1830.5,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1746375251302,7.08030632,1830.6,1830.5,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1746375251992,7.08043658,1830.6,1830.5,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1746375252603,8.17291658,1830.6,1830.5,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1746375252804,7.08043658,1830.6,1830.5,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1746375253305,7.08043658,1830.6,1830.4,4.9407]
["bitfinex-derivatives","ETHF0:USTF0",1746375253505,2.46593658,1830.5,1830.4,6.0333]
["bitfinex-derivatives","ETHF0:USTF0",1746375253705,2.90007589,1830.5,1830.4,6.0333]
["bitfinex-derivatives","ETHF0:USTF0",1746375253908,2.95060655,1830.5,1830.4,6.0333]
["bitfinex-derivatives","ETHF0:USTF0",1746375254109,6.63860655,1830.5,1830.4,6.0333]
["bitfinex-derivatives","ETHF0:USTF0",1746375254301,6.63860655,1830.5,1830.4,4.3004]
["bitfinex-derivatives","ETHF0:USTF0",1746375256410,7.73114655,1830.5,1830.3,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1746375256613,1.0927,1830.3,1830.1,8.37205274]
["bitfinex-derivatives","ETHF0:USTF0",1746375256813,4.97292655,1830.2,1830.1,8.37205274]
["bitfinex-derivatives","ETHF0:USTF0",1746375257105,8.18072655,1830.2,1830.1,7.27930274]
["bitfinex-derivatives","ETHF0:USTF0",1746375257511,8.14934625,1830.2,1830.1,7.27930274]
["bitfinex-derivatives","ETHF0:USTF0",1746375258105,16.83734625,1830.2,1830.1,7.27930274]
["bitfinex-derivatives","ETHF0:USTF0",1746375258415,1.09278,1830.1,1830.0,6.05683686]
["bitfinex-derivatives","ETHF0:USTF0",1746375258605,4.04150625,1830.1,1830.0,6.05683686]
["bitfinex-derivatives","ETHF0:USTF0",1746375258912,7.53769575,1830.1,1830.0,6.05683686]
["bitfinex-derivatives","ETHF0:USTF0",1746375259112,11.22568449,1830.1,1830.0,6.05683686]
["bitfinex-derivatives","ETHF0:USTF0",1746375259611,17.04967238,1830.1,1830.0,6.05683686]
["bitfinex-derivatives","ETHF0:USTF0",1746375259912,22.04967238,1830.1,1830.0,6.05683686]
["bitfinex-derivatives","ETHF0:USTF0",1746375260606,22.04944586,1830.1,1830.0,6.05683686]
["bitfinex-derivatives","ETHF0:USTF0",1746375260812,20.95666586,1830.1,1829.5,7.06191]
["bitfinex-derivatives","ETHF0:USTF0",1746375261013,4.30081,1829.8,1829.6,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1746375261213,3.29772655,1829.7,1829.5,7.0619]
["bitfinex-derivatives","ETHF0:USTF0",1746375261423,0.80644901,1829.6,1829.5,7.0619]
["bitfinex-derivatives","ETHF0:USTF0",1746375261614,2.44204901,1829.6,1829.5,7.0619]
["bitfinex-derivatives","ETHF0:USTF0",1746375262120,4.49444901,1829.6,1829.5,7.0619]
["bitfinex-derivatives","ETHF0:USTF0",1746375262323,4.12213931,1829.6,1829.5,7.0619]
["bitfinex-derivatives","ETHF0:USTF0",1746375263921,5.75773931,1829.6,1829.5,7.0619]
["bitfinex-derivatives","ETHF0:USTF0",1746375265316,5.75773931,1829.6,1829.5,5.9688]
["bitfinex-derivatives","ETHF0:USTF0",1746375265524,7.22228603,1829.6,1829.5,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1746375265722,7.69176166,1829.6,1829.5,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1746375266222,7.22210196,1829.6,1829.5,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1746375267322,6.85081931,1829.6,1829.5,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1746375267622,6.85081931,1829.6,1829.4,4.30096]
["bitfinex-derivatives","ETHF0:USTF0",1746375267923,0.43413931,1829.5,1829.4,4.30096]
["bitfinex-derivatives","ETHF0:USTF0",1746375268124,4.12213931,1829.5,1829.4,5.98746]
["bitfinex-derivatives","ETHF0:USTF0",1746375269421,5.85733931,1829.5,1829.4,5.98746]
["bitfinex-derivatives","ETHF0:USTF0",1746375270425,5.85733931,1829.5,1829.4,2.77966]
["bitfinex-derivatives","ETHF0:USTF0",1746375273320,4.12213931,1829.5,1829.4,2.77966]
["bitfinex-derivatives","ETHF0:USTF0",1746375273526,5.824,1829.9,1829.8,1.09296]
["bitfinex-derivatives","ETHF0:USTF0",1746375274127,9.512,1829.9,1829.8,1.09296]
["bitfinex-derivatives","ETHF0:USTF0",1746375274317,9.512,1829.9,1829.8,2.76496]
["bitfinex-derivatives","ETHF0:USTF0",1746375275430,3.688,1829.9,1829.8,10.97276]
["bitfinex-derivatives","ETHF0:USTF0",1746375276127,3.688,1829.9,1829.8,5.97276]
["bitfinex-derivatives","ETHF0:USTF0",1746375278427,3.688,1829.9,1829.8,10.97276]
["bitfinex-derivatives","ETHF0:USTF0",1746375279233,2.76336,1830.3,1830.1,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1746375279435,1.7238,1830.2,1830.1,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1746375280134,5.4118,1830.2,1830.1,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1746375280334,5.78256055,1830.2,1830.1,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1746375280631,5.4118,1830.2,1830.1,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1746375281235,5.78270163,1830.2,1830.1,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1746375282430,5.7828303,1830.2,1830.1,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1746375283233,6.24267796,1830.2,1830.1,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1746375284435,6.24296967,1830.2,1830.1,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1746375285836,6.67156861,1830.2,1830.1,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1746375286338,6.67197639,1830.2,1830.1,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1746375286639,6.67197639,1830.2,1830.1,1.92423]
["bitfinex-derivatives","ETHF0:USTF0",1746375288035,6.67213823,1830.2,1830.1,1.92423]
["bitfinex-derivatives","ETHF0:USTF0",1746375289843,6.67212459,1830.2,1830.1,1.92423]
["bitfinex-derivatives","ETHF0:USTF0",1746375291639,6.67195888,1830.2,1830.1,1.92423]
["bitfinex-derivatives","ETHF0:USTF0",1746375292441,6.67172303,1830.2,1830.1,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1746375295444,6.67211595,1830.2,1830.1,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1746375297346,6.67208884,1830.2,1830.1,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1746375299146,6.67248009,1830.2,1830.1,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1746375299448,6.67248031,1830.2,1830.1,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1746375301148,6.67286977,1830.2,1830.1,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1746375302345,3.63917557,1830.6,1830.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746375302543,3.63917557,1830.6,1830.5,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1746375302744,4.46484509,1830.6,1830.5,4.59854]
["bitfinex-derivatives","ETHF0:USTF0",1746375303042,4.00067924,1830.6,1830.5,6.96374]
["bitfinex-derivatives","ETHF0:USTF0",1746375303248,7.78111603,1830.6,1830.5,6.96374]
["bitfinex-derivatives","ETHF0:USTF0",1746375303446,7.32717557,1830.6,1830.5,6.96374]
["bitfinex-derivatives","ETHF0:USTF0",1746375303652,9.37259731,1830.6,1830.5,6.96374]
["bitfinex-derivatives","ETHF0:USTF0",1746375303844,9.37226106,1830.6,1830.5,6.96374]
["bitfinex-derivatives","ETHF0:USTF0",1746375306640,9.37370066,1830.6,1830.2,6.7138]
["bitfinex-derivatives","ETHF0:USTF0",1746375306845,3.60526066,1830.5,1830.3,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1746375307143,3.23013993,1830.4,1830.3,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1746375307346,4.82613904,1830.4,1830.3,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1746375307545,4.09436279,1830.4,1830.3,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1746375307749,4.09427419,1830.4,1830.3,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1746375308351,7.7822332,1830.4,1830.3,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1746375308551,7.47364389,1830.4,1830.3,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1746375308947,7.83439382,1830.4,1830.3,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1746375309149,7.47363728,1830.4,1830.3,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1746375309348,7.83443614,1830.4,1830.3,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1746375310158,7.83673577,1830.4,1830.3,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1746375310355,12.13713577,1830.4,1830.2,4.59869]
["bitfinex-derivatives","ETHF0:USTF0",1746375310654,2.49823905,1830.3,1830.2,4.59869]
["bitfinex-derivatives","ETHF0:USTF0",1746375311154,6.18623905,1830.3,1830.2,4.59869]
["bitfinex-derivatives","ETHF0:USTF0",1746375312749,6.18635606,1830.3,1830.2,4.59869]
["bitfinex-derivatives","ETHF0:USTF0",1746375313047,5.82609839,1830.3,1830.2,4.59869]
["bitfinex-derivatives","ETHF0:USTF0",1746375313248,5.82608355,1830.3,1830.2,4.59869]
["bitfinex-derivatives","ETHF0:USTF0",1746375313546,6.18701197,1830.3,1830.2,4.59869]
["bitfinex-derivatives","ETHF0:USTF0",1746375313760,6.18705601,1830.3,1830.2,4.59869]
["bitfinex-derivatives","ETHF0:USTF0",1746375313951,6.18705272,1830.3,1830.2,4.59869]
["bitfinex-derivatives","ETHF0:USTF0",1746375314853,7.27971272,1830.3,1830.2,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1746375315557,7.27971272,1830.3,1830.2,4.59872]
["bitfinex-derivatives","ETHF0:USTF0",1746375317357,7.27975704,1830.3,1830.2,4.59872]
["bitfinex-derivatives","ETHF0:USTF0",1746375317656,7.27975704,1830.3,1830.2,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1746375317856,7.27990086,1830.3,1830.2,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1746375319562,7.27992942,1830.3,1830.2,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1746375320461,7.27981073,1830.3,1830.2,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1746375321464,7.27984883,1830.3,1830.2,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1746375323363,7.24949818,1830.3,1830.2,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1746375324362,7.24949808,1830.3,1830.2,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1746375325270,7.24952519,1830.3,1830.2,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1746375325471,7.24950227,1830.3,1830.2,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1746375326666,10.88867784,1830.3,1830.2,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1746375328364,1.09278,1830.1,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746375328663,1.91236227,1830.1,1830.0,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1746375328866,1.91220903,1830.1,1830.0,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1746375329056,5.34260903,1830.1,1830.0,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1746375329263,9.03060903,1830.1,1830.0,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1746375329766,7.93778903,1830.1,1830.0,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1746375330669,7.93832571,1830.1,1830.0,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1746375332668,7.93800104,1830.1,1830.0,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1746375333270,9.03078104,1830.1,1829.9,6.24186]
["bitfinex-derivatives","ETHF0:USTF0",1746375333476,0.81963175,1830.0,1829.9,5.149]
["bitfinex-derivatives","ETHF0:USTF0",1746375333675,0.81963175,1830.0,1829.9,6.2419]
["bitfinex-derivatives","ETHF0:USTF0",1746375334173,4.50763175,1830.0,1829.9,6.2419]
["bitfinex-derivatives","ETHF0:USTF0",1746375334471,4.50818747,1830.0,1829.9,6.2419]
["bitfinex-derivatives","ETHF0:USTF0",1746375334671,4.04915157,1830.0,1829.9,6.2419]
["bitfinex-derivatives","ETHF0:USTF0",1746375334871,3.688,1830.0,1829.9,6.2419]
["bitfinex-derivatives","ETHF0:USTF0",1746375335072,4.50828109,1830.0,1829.9,6.2419]
["bitfinex-derivatives","ETHF0:USTF0",1746375336977,4.50908922,1830.0,1829.9,6.2419]
["bitfinex-derivatives","ETHF0:USTF0",1746375338971,4.147918,1830.0,1829.9,6.2419]
["bitfinex-derivatives","ETHF0:USTF0",1746375339167,4.50954575,1830.0,1829.9,6.2419]
["bitfinex-derivatives","ETHF0:USTF0",1746375339884,5.60238575,1830.0,1829.9,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1746375340171,5.60238575,1830.0,1829.9,4.5839]
["bitfinex-derivatives","ETHF0:USTF0",1746375340778,5.60244933,1830.0,1829.9,4.5839]
["bitfinex-derivatives","ETHF0:USTF0",1746375341380,5.60244933,1830.0,1829.9,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1746375341880,1.09296,1829.8,1829.7,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1746375342076,1.09302,1829.7,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746375342378,1.09314,1829.6,1829.4,15.23797768]
["bitfinex-derivatives","ETHF0:USTF0",1746375342579,0.36143051,1829.5,1829.4,15.23797768]
["bitfinex-derivatives","ETHF0:USTF0",1746375342770,0.82119245,1829.5,1829.4,17.81967768]
["bitfinex-derivatives","ETHF0:USTF0",1746375342971,1.5528987,1829.5,1829.4,15.23797768]
["bitfinex-derivatives","ETHF0:USTF0",1746375343171,4.50915682,1829.5,1829.4,12.03017768]
["bitfinex-derivatives","ETHF0:USTF0",1746375343367,4.50916365,1829.5,1829.4,12.03017768]
["bitfinex-derivatives","ETHF0:USTF0",1746375343574,4.53197609,1829.5,1829.4,12.03017768]
["bitfinex-derivatives","ETHF0:USTF0",1746375343769,4.04943887,1829.5,1829.4,12.03017768]
["bitfinex-derivatives","ETHF0:USTF0",1746375344075,3.688,1829.5,1829.4,12.03017768]
["bitfinex-derivatives","ETHF0:USTF0",1746375344372,4.78114,1829.5,1829.3,4.58424]
["bitfinex-derivatives","ETHF0:USTF0",1746375344577,1.17182707,1829.4,1829.3,4.58424]
["bitfinex-derivatives","ETHF0:USTF0",1746375344775,2.26500091,1829.4,1829.3,4.58424]
["bitfinex-derivatives","ETHF0:USTF0",1746375344970,2.7472508,1829.4,1829.3,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1746375345173,6.4352508,1829.4,1829.3,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1746375345574,6.43522811,1829.4,1829.3,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1746375345776,6.4351958,1829.4,1829.3,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1746375346078,5.95298204,1829.4,1829.3,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1746375346376,5.59179,1829.4,1829.3,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1746375346681,7.27860943,1829.4,1829.3,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1746375347079,1.09325,1829.3,1829.2,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1746375347379,3.55928763,1829.3,1829.2,2.73991]
["bitfinex-derivatives","ETHF0:USTF0",1746375347583,3.55929193,1829.3,1829.2,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1746375347778,3.55929193,1829.3,1829.2,2.73991]
["bitfinex-derivatives","ETHF0:USTF0",1746375347779,3.55929454,1829.3,1829.2,2.73991]
["bitfinex-derivatives","ETHF0:USTF0",1746375347980,3.0775703,1829.3,1829.2,2.73991]
["bitfinex-derivatives","ETHF0:USTF0",1746375348175,7.24723797,1829.3,1829.2,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1746375348376,7.24724986,1829.3,1829.2,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1746375348578,6.88645148,1829.3,1829.2,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1746375348783,6.88645899,1829.3,1829.2,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1746375348983,5.3115,1829.3,1829.2,2.73991]
["bitfinex-derivatives","ETHF0:USTF0",1746375349185,6.15332961,1829.3,1829.2,2.73991]
["bitfinex-derivatives","ETHF0:USTF0",1746375349483,7.24657686,1829.3,1829.2,2.73991]
["bitfinex-derivatives","ETHF0:USTF0",1746375349880,6.8860609,1829.3,1829.2,2.73991]
["bitfinex-derivatives","ETHF0:USTF0",1746375350087,6.15332755,1829.3,1829.2,2.73991]
["bitfinex-derivatives","ETHF0:USTF0",1746375350378,7.24654514,1829.3,1829.2,2.73991]
["bitfinex-derivatives","ETHF0:USTF0",1746375350579,6.88604447,1829.3,1829.2,2.73991]
["bitfinex-derivatives","ETHF0:USTF0",1746375350773,7.24655687,1829.3,1829.2,2.73991]
["bitfinex-derivatives","ETHF0:USTF0",1746375351078,6.88582249,1829.3,1829.2,2.73991]
["bitfinex-derivatives","ETHF0:USTF0",1746375351282,6.40475,1829.3,1829.2,2.73991]
["bitfinex-derivatives","ETHF0:USTF0",1746375351782,6.15297875,1829.3,1829.2,2.73991]
["bitfinex-derivatives","ETHF0:USTF0",1746375351982,4.52947875,1829.3,1829.2,2.73991]
["bitfinex-derivatives","ETHF0:USTF0",1746375352171,4.16911221,1829.3,1829.2,2.73991]
["bitfinex-derivatives","ETHF0:USTF0",1746375352376,3.688,1829.3,1829.2,2.73991]
["bitfinex-derivatives","ETHF0:USTF0",1746375352984,3.688,1829.3,1829.2,5.94771]
["bitfinex-derivatives","ETHF0:USTF0",1746375353385,4.16982718,1829.3,1829.2,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1746375353683,7.99126651,1829.3,1829.2,2.73991]
["bitfinex-derivatives","ETHF0:USTF0",1746375354071,7.63097718,1829.3,1829.2,2.73991]
["bitfinex-derivatives","ETHF0:USTF0",1746375354370,7.99125566,1829.3,1829.2,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1746375354574,8.78825566,1829.3,1829.2,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1746375354885,7.69500566,1829.3,1829.2,2.73991]
["bitfinex-derivatives","ETHF0:USTF0",1746375355091,7.33472342,1829.3,1829.2,2.73991]
["bitfinex-derivatives","ETHF0:USTF0",1746375355285,8.42821355,1829.3,1829.2,2.73991]
["bitfinex-derivatives","ETHF0:USTF0",1746375355983,8.42821355,1829.3,1829.2,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1746375356686,1.09331,1829.2,1829.1,1.95893]
["bitfinex-derivatives","ETHF0:USTF0",1746375356982,2.82071,1829.2,1829.1,1.95893]
["bitfinex-derivatives","ETHF0:USTF0",1746375357181,2.82071,1829.2,1828.7,0.40780432]
["bitfinex-derivatives","ETHF0:USTF0",1746375357182,1.0935,1828.9,1828.7,1.09356]
["bitfinex-derivatives","ETHF0:USTF0",1746375357586,1.0935,1828.9,1828.7,2.83166]
["bitfinex-derivatives","ETHF0:USTF0",1746375357882,1.0935,1828.9,1828.8,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1746375358090,4.7815,1828.9,1828.8,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1746375358281,6.99035412,1828.9,1828.8,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1746375358476,6.5089,1828.9,1828.8,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1746375358786,5.4154,1828.9,1828.8,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1746375359185,6.50889,1828.9,1828.8,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1746375359486,5.4154,1828.9,1828.8,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1746375360185,6.50891,1828.9,1828.7,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1746375360386,1.7126,1828.8,1828.7,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1746375360591,3.688,1828.9,1828.8,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1746375360886,5.4006,1828.9,1828.8,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1746375361685,6.49409,1828.9,1828.8,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1746375362986,5.4006,1828.9,1828.8,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1746375365191,6.49409,1828.9,1828.8,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1746375365385,5.4006,1828.9,1828.7,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1746375365690,1.7046,1828.8,1828.7,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1746375366081,5.3926,1828.8,1828.7,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1746375367388,5.3926,1828.8,1828.7,2.66007]
["bitfinex-derivatives","ETHF0:USTF0",1746375369585,6.48615,1828.8,1828.6,4.0397]
["bitfinex-derivatives","ETHF0:USTF0",1746375369888,1.09367,1828.6,1828.5,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1746375370091,1.09367,1828.6,1828.4,8.57025]
["bitfinex-derivatives","ETHF0:USTF0",1746375370287,1.09367,1828.6,1828.4,7.4765]
["bitfinex-derivatives","ETHF0:USTF0",1746375370481,1.09367,1828.6,1828.4,8.57025]
["bitfinex-derivatives","ETHF0:USTF0",1746375370787,1.0937,1828.6,1828.4,10.21574]
["bitfinex-derivatives","ETHF0:USTF0",1746375371089,3.688,1828.6,1828.4,7.4765]
["bitfinex-derivatives","ETHF0:USTF0",1746375371283,0.48236122,1828.5,1828.4,8.57025]
["bitfinex-derivatives","ETHF0:USTF0",1746375372291,2.73976,1828.7,1828.5,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746375372592,0.84251873,1828.6,1828.5,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746375372988,0.84251873,1828.6,1828.5,2.81943]
["bitfinex-derivatives","ETHF0:USTF0",1746375373193,1.09373,1828.5,1828.1,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1746375373394,2.56381873,1828.4,1828.3,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746375374092,6.25168524,1828.4,1828.3,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746375374293,5.89153916,1828.4,1828.3,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746375374885,5.89094389,1828.4,1828.3,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746375375081,5.89094399,1828.4,1828.3,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746375375293,5.8909374,1828.4,1828.3,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746375375493,5.89093599,1828.4,1828.3,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746375375692,5.4093,1828.4,1828.3,3.48414]
["bitfinex-derivatives","ETHF0:USTF0",1746375375895,5.8909433,1828.4,1828.3,3.48414]
["bitfinex-derivatives","ETHF0:USTF0",1746375376091,5.89087904,1828.4,1828.3,3.48414]
["bitfinex-derivatives","ETHF0:USTF0",1746375376294,5.89087873,1828.4,1828.3,3.48414]
["bitfinex-derivatives","ETHF0:USTF0",1746375376490,5.4093,1828.4,1828.3,3.48414]
["bitfinex-derivatives","ETHF0:USTF0",1746375376798,5.89090346,1828.4,1828.3,3.48414]
["bitfinex-derivatives","ETHF0:USTF0",1746375377297,5.89056264,1828.4,1828.3,3.48414]
["bitfinex-derivatives","ETHF0:USTF0",1746375377605,6.25063993,1828.4,1828.3,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746375377796,7.34442993,1828.4,1828.2,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1746375378098,0.36004985,1828.3,1828.2,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1746375378298,0.84127851,1828.3,1828.2,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1746375378497,5.4093,1828.4,1828.3,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746375378799,6.25061526,1828.4,1828.2,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1746375378990,0.84131526,1828.3,1828.2,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1746375379185,4.16921319,1828.3,1828.2,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1746375379391,4.52925055,1828.3,1828.2,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1746375380499,4.52919525,1828.3,1828.2,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1746375381000,4.52925695,1828.3,1828.2,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1746375381203,5.62344937,1828.3,1828.1,6.15825]
["bitfinex-derivatives","ETHF0:USTF0",1746375381402,3.688,1828.3,1828.2,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746375381700,4.52950866,1828.3,1828.2,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746375383002,4.52972103,1828.3,1828.2,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746375383202,12.73752103,1828.3,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746375383402,1.09405,1828.0,1827.8,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1746375383602,1.67562103,1827.9,1827.8,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1746375384106,5.36362103,1827.9,1827.8,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1746375384401,3.688,1827.9,1827.8,6.09411]
["bitfinex-derivatives","ETHF0:USTF0",1746375384702,1.92767,1828.5,1828.3,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1746375385000,0.84310046,1828.4,1828.1,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1746375385198,1.93700046,1828.3,1828.1,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746375385395,2.77091046,1828.2,1828.1,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746375385602,2.77091046,1828.2,1828.0,6.98029]
["bitfinex-derivatives","ETHF0:USTF0",1746375385801,0.48269879,1828.1,1828.0,6.98029]
["bitfinex-derivatives","ETHF0:USTF0",1746375386196,0.84305491,1828.1,1828.0,6.98029]
["bitfinex-derivatives","ETHF0:USTF0",1746375386398,0.84305491,1828.1,1828.0,7.03070203]
["bitfinex-derivatives","ETHF0:USTF0",1746375386706,0.84305553,1828.1,1828.0,3.54870203]
["bitfinex-derivatives","ETHF0:USTF0",1746375386905,9.36512553,1828.1,1828.0,0.05041203]
["bitfinex-derivatives","ETHF0:USTF0",1746375387103,13.05312553,1828.1,1828.0,0.05041203]
["bitfinex-derivatives","ETHF0:USTF0",1746375387305,8.05312553,1828.1,1828.0,0.05041203]
["bitfinex-derivatives","ETHF0:USTF0",1746375387804,0.9932425,1828.0,1827.8,4.30191]
["bitfinex-derivatives","ETHF0:USTF0",1746375388003,0.36035674,1827.9,1827.8,4.30191]
["bitfinex-derivatives","ETHF0:USTF0",1746375389304,1.5726,1827.9,1827.8,4.30191]
["bitfinex-derivatives","ETHF0:USTF0",1746375389706,0.8074,1828.1,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746375389908,1.93301243,1828.1,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746375390406,1.93302088,1828.1,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746375390607,1.93302088,1828.1,1828.0,2.74593]
["bitfinex-derivatives","ETHF0:USTF0",1746375390806,1.93302088,1828.1,1828.0,2.79490279]
["bitfinex-derivatives","ETHF0:USTF0",1746375392204,5.62102088,1828.1,1828.0,2.79490279]
["bitfinex-derivatives","ETHF0:USTF0",1746375393106,1.09403,1828.0,1827.9,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746375393295,5.68126189,1828.0,1827.9,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746375393499,6.77529189,1828.0,1827.9,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746375393801,6.32540838,1828.0,1827.9,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746375394001,5.96493,1828.0,1827.9,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746375394301,10.01347676,1828.0,1827.9,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746375394508,10.463465,1828.0,1827.9,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746375394807,10.46342977,1828.0,1827.9,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746375395202,10.10421154,1828.0,1827.9,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746375395402,10.01381071,1828.0,1827.9,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746375395706,10.46509568,1828.0,1827.9,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746375395908,6.16326568,1828.0,1827.9,1.09409439]
["bitfinex-derivatives","ETHF0:USTF0",1746375396111,2.47526568,1828.0,1827.9,4.33459439]
["bitfinex-derivatives","ETHF0:USTF0",1746375396405,2.47534839,1828.0,1827.9,4.33459439]
["bitfinex-derivatives","ETHF0:USTF0",1746375396603,2.02403507,1828.0,1827.9,4.33459439]
["bitfinex-derivatives","ETHF0:USTF0",1746375396811,2.11444468,1828.0,1827.9,4.33459439]
["bitfinex-derivatives","ETHF0:USTF0",1746375397011,2.47538267,1828.0,1827.9,4.33459439]
["bitfinex-derivatives","ETHF0:USTF0",1746375397309,6.16338267,1828.0,1827.9,4.33459439]
["bitfinex-derivatives","ETHF0:USTF0",1746375397507,7.25741267,1828.0,1827.9,4.33459439]
["bitfinex-derivatives","ETHF0:USTF0",1746375397707,6.16338267,1828.0,1827.9,4.33459439]
["bitfinex-derivatives","ETHF0:USTF0",1746375398105,4.50020865,1828.0,1827.9,4.33459439]
["bitfinex-derivatives","ETHF0:USTF0",1746375398408,3.688,1828.0,1827.9,12.54239439]
["bitfinex-derivatives","ETHF0:USTF0",1746375399115,3.688,1828.0,1827.9,7.54239439]
["bitfinex-derivatives","ETHF0:USTF0",1746375399314,4.04920153,1828.0,1827.9,7.54239439]
["bitfinex-derivatives","ETHF0:USTF0",1746375399611,5.62912331,1828.0,1827.9,5.95439439]
["bitfinex-derivatives","ETHF0:USTF0",1746375399810,7.17366603,1828.0,1827.9,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746375400008,7.17360499,1828.0,1827.9,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746375400215,6.36193,1828.0,1827.9,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746375400404,7.17375405,1828.0,1827.9,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746375400605,7.17375264,1828.0,1827.9,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746375401204,7.17375264,1828.0,1827.9,1.09409439]
["bitfinex-derivatives","ETHF0:USTF0",1746375401406,7.17375264,1828.0,1827.9,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746375401709,6.81250551,1828.0,1827.9,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746375401912,7.17495441,1828.0,1827.9,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746375403314,7.17531544,1828.0,1827.9,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746375403811,7.17527084,1828.0,1827.9,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746375405812,6.08129548,1828.0,1827.9,1.09409439]
["bitfinex-derivatives","ETHF0:USTF0",1746375406212,4.50139548,1828.0,1827.9,1.09409439]
["bitfinex-derivatives","ETHF0:USTF0",1746375406818,5.59542548,1828.0,1827.9,1.09409439]
["bitfinex-derivatives","ETHF0:USTF0",1746375407020,4.50139548,1828.0,1827.9,1.09409439]
["bitfinex-derivatives","ETHF0:USTF0",1746375407211,5.59542548,1828.0,1827.9,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746375407515,5.59538706,1828.0,1827.9,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746375407710,7.20688706,1828.0,1827.9,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746375408019,10.41468706,1828.0,1827.9,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746375409421,10.41574124,1828.0,1827.9,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746375411422,10.4159597,1828.0,1827.9,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746375412623,21.2399597,1828.0,1827.9,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746375413017,20.87809708,1828.0,1827.9,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746375413218,21.24003894,1828.0,1827.9,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746375414826,21.23989666,1828.0,1827.9,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746375415018,21.23991963,1828.0,1827.9,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746375415420,21.67673185,1828.0,1827.9,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746375416325,21.0136294,1828.0,1827.9,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746375416824,21.01355491,1828.0,1827.9,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746375418528,20.56078783,1828.0,1827.9,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746375418722,21.03589198,1828.0,1827.9,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746375420230,24.94186198,1828.0,1826.9,10.47707957]
["bitfinex-derivatives","ETHF0:USTF0",1746375420421,1.09442,1827.4,1827.2,4.41338]
["bitfinex-derivatives","ETHF0:USTF0",1746375420621,0.8366458,1827.3,1827.2,4.41338]
["bitfinex-derivatives","ETHF0:USTF0",1746375420817,0.8366458,1827.3,1827.2,2.71528]
["bitfinex-derivatives","ETHF0:USTF0",1746375421126,0.8366458,1827.3,1827.2,11.40328]
["bitfinex-derivatives","ETHF0:USTF0",1746375421324,4.36171,1827.6,1827.5,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1746375421325,1.5732,1827.6,1827.5,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1746375421520,0.83749369,1827.6,1827.5,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1746375421726,0.83749369,1827.6,1827.5,12.88313]
["bitfinex-derivatives","ETHF0:USTF0",1746375422029,10.12591,1827.9,1827.8,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746375422332,5.13189422,1827.9,1827.8,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746375422526,10.34426979,1827.9,1827.8,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746375422930,9.25015979,1827.9,1827.6,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1746375423130,0.82998422,1827.8,1827.7,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1746375424033,0.81895827,1827.8,1827.7,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1746375427631,0.81895827,1827.8,1827.7,6.09421]
["bitfinex-derivatives","ETHF0:USTF0",1746375427830,0.80689216,1827.8,1827.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746375428030,0.35052572,1827.8,1827.7,6.09421]
["bitfinex-derivatives","ETHF0:USTF0",1746375428234,4.30182,1828.1,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746375428532,6.78679864,1828.1,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746375429334,1.09403,1828.0,1827.9,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1746375429635,3.56236541,1828.0,1827.9,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1746375430232,1.09409,1827.9,1827.8,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1746375430531,4.3598131,1827.9,1827.8,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1746375430730,4.3598052,1827.9,1827.8,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1746375430931,4.00922499,1827.9,1827.8,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1746375431127,7.69722474,1827.9,1827.8,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1746375431340,8.04780165,1827.9,1827.8,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1746375431527,8.04780109,1827.9,1827.8,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1746375431727,8.04780157,1827.9,1827.8,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1746375432029,7.69722112,1827.9,1827.8,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1746375432226,1.09415,1827.8,1827.7,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1746375432424,2.82775,1827.8,1827.7,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1746375432625,3.63456759,1827.8,1827.7,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1746375432830,3.63456797,1827.8,1827.7,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1746375433126,2.54042787,1827.8,1827.7,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1746375433735,0.80682787,1827.8,1827.7,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1746375434839,2.82769,1827.9,1827.8,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746375435133,3.63455913,1827.9,1827.8,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746375435835,1.09418,1827.8,1827.7,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1746375436033,3.57954913,1827.8,1827.7,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1746375436237,1.09435,1827.5,1827.2,7.26927957]
["bitfinex-derivatives","ETHF0:USTF0",1746375436435,0.80686913,1827.4,1827.3,1.95449]
["bitfinex-derivatives","ETHF0:USTF0",1746375436739,2.48625059,1827.4,1827.3,1.95449]
["bitfinex-derivatives","ETHF0:USTF0",1746375437034,2.48625059,1827.4,1827.3,3.58039]
["bitfinex-derivatives","ETHF0:USTF0",1746375438137,0.80775059,1827.4,1827.3,3.58039]
["bitfinex-derivatives","ETHF0:USTF0",1746375438638,0.8082161,1827.4,1827.3,3.58039]
["bitfinex-derivatives","ETHF0:USTF0",1746375439232,0.8082161,1827.4,1827.3,7.26839]
["bitfinex-derivatives","ETHF0:USTF0",1746375440242,1.9026061,1827.4,1827.3,6.174]
["bitfinex-derivatives","ETHF0:USTF0",1746375440434,3.47912345,1827.4,1827.3,4.5481]
["bitfinex-derivatives","ETHF0:USTF0",1746375441233,3.47912345,1827.4,1827.3,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1746375442340,3.47935949,1827.4,1827.3,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1746375443240,1.09445,1827.3,1827.2,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1746375443542,2.43406949,1827.3,1827.2,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1746375444141,2.43410481,1827.3,1827.2,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1746375444438,3.52855481,1827.3,1827.2,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1746375444743,3.52855481,1827.3,1827.2,2.4846]
["bitfinex-derivatives","ETHF0:USTF0",1746375444939,3.52855481,1827.3,1827.2,3.57911]
["bitfinex-derivatives","ETHF0:USTF0",1746375445342,3.52855481,1827.3,1827.1,5.51983]
["bitfinex-derivatives","ETHF0:USTF0",1746375445643,2.01427164,1827.2,1827.1,7.19823]
["bitfinex-derivatives","ETHF0:USTF0",1746375445940,1.6633,1827.2,1827.1,7.19823]
["bitfinex-derivatives","ETHF0:USTF0",1746375446242,2.01409498,1827.2,1827.1,7.19823]
["bitfinex-derivatives","ETHF0:USTF0",1746375446837,3.10860498,1827.2,1827.1,7.19823]
["bitfinex-derivatives","ETHF0:USTF0",1746375447042,2.01409498,1827.2,1827.1,7.19823]
["bitfinex-derivatives","ETHF0:USTF0",1746375448443,3.10860498,1827.2,1827.1,7.19827]
["bitfinex-derivatives","ETHF0:USTF0",1746375448737,2.01409498,1827.2,1827.1,7.19827]
["bitfinex-derivatives","ETHF0:USTF0",1746375450543,3.10860498,1827.2,1827.1,7.19827]
["bitfinex-derivatives","ETHF0:USTF0",1746375451041,3.10860498,1827.2,1827.1,3.61027]
["bitfinex-derivatives","ETHF0:USTF0",1746375451541,2.75781,1827.2,1827.1,3.61027]
["bitfinex-derivatives","ETHF0:USTF0",1746375451740,3.10845036,1827.2,1827.1,3.61027]
["bitfinex-derivatives","ETHF0:USTF0",1746375452443,2.01394036,1827.2,1827.1,3.61027]
["bitfinex-derivatives","ETHF0:USTF0",1746375452648,1.6633,1827.2,1827.1,3.61027]
["bitfinex-derivatives","ETHF0:USTF0",1746375453135,3.10844854,1827.2,1827.1,3.61027]
["bitfinex-derivatives","ETHF0:USTF0",1746375453649,2.01393854,1827.2,1827.1,3.61027]
["bitfinex-derivatives","ETHF0:USTF0",1746375453936,2.75781,1827.2,1827.1,3.61027]
["bitfinex-derivatives","ETHF0:USTF0",1746375454149,3.1084685,1827.2,1827.1,3.61027]
["bitfinex-derivatives","ETHF0:USTF0",1746375455342,3.1085008,1827.2,1827.1,3.61027]
["bitfinex-derivatives","ETHF0:USTF0",1746375455535,3.10853517,1827.2,1827.1,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1746375456144,3.10853517,1827.2,1827.1,3.61027]
["bitfinex-derivatives","ETHF0:USTF0",1746375456445,2.75781,1827.2,1827.1,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1746375456642,3.56507533,1827.2,1827.1,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1746375456842,3.10857797,1827.2,1827.1,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1746375457142,2.75781,1827.2,1827.1,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1746375457341,3.56513133,1827.2,1827.1,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1746375457936,3.56516387,1827.2,1827.1,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1746375458138,1.09457,1827.1,1827.0,5.11648]
["bitfinex-derivatives","ETHF0:USTF0",1746375458343,2.79827,1827.1,1827.0,5.11648]
["bitfinex-derivatives","ETHF0:USTF0",1746375458842,2.79827,1827.1,1827.0,6.74438]
["bitfinex-derivatives","ETHF0:USTF0",1746375461045,1.7037,1827.1,1827.0,6.74438]
["bitfinex-derivatives","ETHF0:USTF0",1746375462147,2.79827,1827.1,1827.0,6.74438]
["bitfinex-derivatives","ETHF0:USTF0",1746375462444,3.14942874,1827.1,1827.0,6.74438]
["bitfinex-derivatives","ETHF0:USTF0",1746375463646,3.14955331,1827.1,1827.0,6.74438]
["bitfinex-derivatives","ETHF0:USTF0",1746375464149,3.60670793,1827.1,1827.0,6.74438]
["bitfinex-derivatives","ETHF0:USTF0",1746375465153,3.60670793,1827.1,1827.0,5.6498]
["bitfinex-derivatives","ETHF0:USTF0",1746375467546,0.80843793,1827.1,1827.0,6.74443]
["bitfinex-derivatives","ETHF0:USTF0",1746375467751,0.80993359,1827.1,1827.0,6.74443]
["bitfinex-derivatives","ETHF0:USTF0",1746375468049,0.45803757,1827.1,1827.0,6.74443]
["bitfinex-derivatives","ETHF0:USTF0",1746375468349,0.35195863,1827.1,1827.0,6.74443]
["bitfinex-derivatives","ETHF0:USTF0",1746375468643,0.81020454,1827.1,1827.0,6.74443]
["bitfinex-derivatives","ETHF0:USTF0",1746375468849,1.90479904,1827.1,1827.0,6.74443]
["bitfinex-derivatives","ETHF0:USTF0",1746375469547,1.09457,1827.1,1827.0,6.74443]
["bitfinex-derivatives","ETHF0:USTF0",1746375469748,1.90539287,1827.1,1827.0,6.74443]
["bitfinex-derivatives","ETHF0:USTF0",1746375470148,0.81082287,1827.1,1827.0,6.74443]
["bitfinex-derivatives","ETHF0:USTF0",1746375470354,1.90539287,1827.1,1827.0,6.74443]
["bitfinex-derivatives","ETHF0:USTF0",1746375471450,1.90552912,1827.1,1827.0,6.74443]
["bitfinex-derivatives","ETHF0:USTF0",1746375472145,1.90552912,1827.1,1827.0,10.43243]
["bitfinex-derivatives","ETHF0:USTF0",1746375472353,0.81095912,1827.1,1827.0,10.43243]
["bitfinex-derivatives","ETHF0:USTF0",1746375472750,1.90552912,1827.1,1827.0,10.43243]
["bitfinex-derivatives","ETHF0:USTF0",1746375473551,1.90563732,1827.1,1827.0,10.43243]
["bitfinex-derivatives","ETHF0:USTF0",1746375474246,1.90563732,1827.1,1827.0,6.74443]
["bitfinex-derivatives","ETHF0:USTF0",1746375474439,1.90563732,1827.1,1827.0,5.6498]
["bitfinex-derivatives","ETHF0:USTF0",1746375474852,1.90563732,1827.1,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746375475355,1.90569512,1827.1,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746375476355,1.90569512,1827.1,1827.0,4.30243]
["bitfinex-derivatives","ETHF0:USTF0",1746375477151,1.90543558,1827.1,1827.0,4.30243]
["bitfinex-derivatives","ETHF0:USTF0",1746375477754,1.90543558,1827.1,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746375478151,1.90543558,1827.1,1827.0,4.30243]
["bitfinex-derivatives","ETHF0:USTF0",1746375478553,1.90543558,1827.1,1827.0,5.97783]
["bitfinex-derivatives","ETHF0:USTF0",1746375478851,1.09457,1827.1,1827.0,5.97783]
["bitfinex-derivatives","ETHF0:USTF0",1746375479052,1.90277528,1827.1,1827.0,5.97783]
["bitfinex-derivatives","ETHF0:USTF0",1746375479555,0.80820528,1827.1,1827.0,5.97783]
["bitfinex-derivatives","ETHF0:USTF0",1746375479955,1.90277528,1827.1,1827.0,4.8832]
["bitfinex-derivatives","ETHF0:USTF0",1746375480155,1.90277528,1827.1,1827.0,5.97783]
["bitfinex-derivatives","ETHF0:USTF0",1746375481054,1.90277528,1827.1,1827.0,4.8832]
["bitfinex-derivatives","ETHF0:USTF0",1746375481252,1.90277528,1827.1,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746375482557,1.9029011,1827.1,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746375483458,0.8083311,1827.1,1826.8,6.7958]
["bitfinex-derivatives","ETHF0:USTF0",1746375483657,4.0193311,1827.0,1826.8,6.7958]
["bitfinex-derivatives","ETHF0:USTF0",1746375483854,3.4925211,1826.9,1826.8,6.7958]
["bitfinex-derivatives","ETHF0:USTF0",1746375484859,3.4925211,1826.9,1826.8,14.06507957]
["bitfinex-derivatives","ETHF0:USTF0",1746375485558,11.7003211,1826.9,1826.8,7.26927957]
["bitfinex-derivatives","ETHF0:USTF0",1746375485758,17.06806609,1826.9,1826.8,7.26927957]
["bitfinex-derivatives","ETHF0:USTF0",1746375486053,17.06781934,1826.9,1826.8,4.53256768]
["bitfinex-derivatives","ETHF0:USTF0",1746375486255,17.06781765,1826.9,1826.8,4.53256768]
["bitfinex-derivatives","ETHF0:USTF0",1746375486456,16.71599,1826.9,1826.8,4.53256768]
["bitfinex-derivatives","ETHF0:USTF0",1746375486655,17.52402254,1826.9,1826.8,3.96656769]
["bitfinex-derivatives","ETHF0:USTF0",1746375486853,17.52402074,1826.9,1826.8,1.2298558]
["bitfinex-derivatives","ETHF0:USTF0",1746375487058,17.52402074,1826.9,1826.8,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746375487260,17.96319664,1826.9,1826.8,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746375488556,24.10732984,1826.9,1826.8,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746375488761,25.74945984,1826.9,1826.4,3.57822]
["bitfinex-derivatives","ETHF0:USTF0",1746375488961,1.09493,1826.5,1826.4,3.57822]
["bitfinex-derivatives","ETHF0:USTF0",1746375489254,0.80803074,1826.5,1826.4,8.36121]
["bitfinex-derivatives","ETHF0:USTF0",1746375489461,2.34213664,1826.5,1826.4,7.26622]
["bitfinex-derivatives","ETHF0:USTF0",1746375489857,3.98793664,1826.5,1826.4,7.26622]
["bitfinex-derivatives","ETHF0:USTF0",1746375490962,4.03312741,1826.5,1826.4,7.26622]
["bitfinex-derivatives","ETHF0:USTF0",1746375491761,3.53153414,1826.5,1826.4,7.26622]
["bitfinex-derivatives","ETHF0:USTF0",1746375492060,4.03300107,1826.5,1826.4,7.26622]
["bitfinex-derivatives","ETHF0:USTF0",1746375493263,4.03300107,1826.5,1826.4,3.70922]
["bitfinex-derivatives","ETHF0:USTF0",1746375493669,4.03257414,1826.5,1826.4,3.70922]
["bitfinex-derivatives","ETHF0:USTF0",1746375494364,7.24037414,1826.5,1826.4,3.70922]
["bitfinex-derivatives","ETHF0:USTF0",1746375495471,7.23965667,1826.5,1826.4,3.70922]
["bitfinex-derivatives","ETHF0:USTF0",1746375495768,7.23965667,1826.5,1826.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746375496466,3.68059432,1826.5,1826.4,4.78299]
["bitfinex-derivatives","ETHF0:USTF0",1746375496667,0.93986432,1826.5,1826.4,4.78299]
["bitfinex-derivatives","ETHF0:USTF0",1746375496855,0.4391759,1826.5,1826.4,4.78299]
["bitfinex-derivatives","ETHF0:USTF0",1746375497054,0.4391759,1826.5,1826.4,6.39949]
["bitfinex-derivatives","ETHF0:USTF0",1746375498967,0.4391759,1826.5,1826.4,11.39949]
["bitfinex-derivatives","ETHF0:USTF0",1746375499469,0.4391759,1826.8,1826.7,1.09481]
["bitfinex-derivatives","ETHF0:USTF0",1746375499666,0.93882164,1826.8,1826.7,1.09481]
["bitfinex-derivatives","ETHF0:USTF0",1746375499865,2.03357164,1826.8,1826.7,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1746375500067,2.03357164,1826.8,1826.7,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1746375500368,2.38465111,1826.8,1826.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746375500666,2.38465111,1826.8,1826.7,6.38481]
["bitfinex-derivatives","ETHF0:USTF0",1746375500667,1.28996435,1826.8,1826.7,6.38481]
["bitfinex-derivatives","ETHF0:USTF0",1746375501070,0.93811484,1826.8,1826.7,6.38481]
["bitfinex-derivatives","ETHF0:USTF0",1746375501569,0.4391759,1826.8,1826.7,6.38481]
["bitfinex-derivatives","ETHF0:USTF0",1746375501770,2.03306411,1826.8,1826.7,6.38481]
["bitfinex-derivatives","ETHF0:USTF0",1746375501973,2.38410985,1826.8,1826.7,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1746375502270,0.93831411,1826.8,1826.7,6.38481]
["bitfinex-derivatives","ETHF0:USTF0",1746375502867,0.4391759,1826.8,1826.7,6.38481]
["bitfinex-derivatives","ETHF0:USTF0",1746375503268,0.4391759,1826.8,1826.7,11.38481]
["bitfinex-derivatives","ETHF0:USTF0",1746375504069,6.47485353,1827.2,1827.0,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1746375504271,6.47485353,1827.2,1827.1,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1746375504572,7.76231545,1827.2,1827.1,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1746375504772,7.76231868,1827.2,1827.1,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1746375505669,7.76231868,1827.2,1827.1,2.71387]
["bitfinex-derivatives","ETHF0:USTF0",1746375505973,1.09457,1827.1,1827.0,4.78261]
["bitfinex-derivatives","ETHF0:USTF0",1746375506271,4.09423515,1827.1,1827.0,4.78261]
["bitfinex-derivatives","ETHF0:USTF0",1746375506469,1.09481,1826.7,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746375506666,1.28759848,1826.7,1826.5,2.71031]
["bitfinex-derivatives","ETHF0:USTF0",1746375506866,0.43882748,1826.7,1826.6,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1746375507067,4.09461535,1826.7,1826.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746375507268,1.59279689,1826.6,1826.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746375507473,2.64895437,1826.6,1826.5,6.39833]
["bitfinex-derivatives","ETHF0:USTF0",1746375507777,0.43882748,1826.6,1826.5,9.60613]
["bitfinex-derivatives","ETHF0:USTF0",1746375509081,0.43882748,1826.6,1826.5,6.39833]
["bitfinex-derivatives","ETHF0:USTF0",1746375510478,0.43882748,1826.6,1826.5,9.60613]
["bitfinex-derivatives","ETHF0:USTF0",1746375511977,0.43882748,1826.6,1826.5,14.60613]
["bitfinex-derivatives","ETHF0:USTF0",1746375512177,2.71168,1827.0,1826.8,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1746375512478,1.9456268,1826.9,1826.7,4.63477]
["bitfinex-derivatives","ETHF0:USTF0",1746375512685,2.71171,1826.9,1826.8,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1746375512881,1.94592589,1826.9,1826.8,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1746375513080,1.09475,1826.8,1826.7,8.043]
["bitfinex-derivatives","ETHF0:USTF0",1746375513278,2.74596589,1826.8,1826.7,9.13781]
["bitfinex-derivatives","ETHF0:USTF0",1746375513577,3.18561792,1826.8,1826.7,8.043]
["bitfinex-derivatives","ETHF0:USTF0",1746375513786,3.18561792,1826.8,1826.7,9.13781]
["bitfinex-derivatives","ETHF0:USTF0",1746375514081,3.1847516,1826.8,1826.7,7.228]
["bitfinex-derivatives","ETHF0:USTF0",1746375514281,3.1847516,1826.8,1826.7,8.32281]
["bitfinex-derivatives","ETHF0:USTF0",1746375514476,3.1847516,1826.8,1826.7,7.228]
["bitfinex-derivatives","ETHF0:USTF0",1746375515779,3.18485704,1826.8,1826.7,7.228]
["bitfinex-derivatives","ETHF0:USTF0",1746375516186,3.18485704,1826.8,1826.7,8.32281]
["bitfinex-derivatives","ETHF0:USTF0",1746375516583,3.18485704,1826.8,1826.7,7.228]
["bitfinex-derivatives","ETHF0:USTF0",1746375517277,3.98555704,1826.8,1826.7,7.228]
["bitfinex-derivatives","ETHF0:USTF0",1746375517484,3.98565395,1826.8,1826.7,7.228]
["bitfinex-derivatives","ETHF0:USTF0",1746375517685,3.63386416,1826.8,1826.7,7.228]
["bitfinex-derivatives","ETHF0:USTF0",1746375518179,3.98565728,1826.8,1826.7,8.32281]
["bitfinex-derivatives","ETHF0:USTF0",1746375518385,3.13510203,1826.8,1826.7,7.228]
["bitfinex-derivatives","ETHF0:USTF0",1746375518682,3.98559781,1826.8,1826.7,7.228]
["bitfinex-derivatives","ETHF0:USTF0",1746375518986,3.98566131,1826.8,1826.7,7.228]
["bitfinex-derivatives","ETHF0:USTF0",1746375519785,3.98567633,1826.8,1826.7,7.228]
["bitfinex-derivatives","ETHF0:USTF0",1746375520888,3.98573622,1826.8,1826.7,7.228]
["bitfinex-derivatives","ETHF0:USTF0",1746375522286,3.98573622,1826.8,1826.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746375522684,3.98602967,1826.8,1826.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746375523592,3.98602967,1826.8,1826.7,4.78281]
["bitfinex-derivatives","ETHF0:USTF0",1746375524086,3.98602967,1826.8,1826.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746375524694,3.98595765,1826.8,1826.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746375525391,3.98595765,1826.8,1826.7,4.78281]
["bitfinex-derivatives","ETHF0:USTF0",1746375525583,3.98595765,1826.8,1826.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746375526488,3.9869931,1826.8,1826.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746375526987,5.5919931,1826.8,1826.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746375528291,5.56195787,1826.8,1826.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746375528492,5.56195694,1826.8,1826.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746375529194,9.20548047,1826.8,1826.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746375530095,8.38362556,1826.8,1826.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746375530290,9.20542922,1826.8,1826.7,4.78281]
["bitfinex-derivatives","ETHF0:USTF0",1746375530490,8.11067922,1826.8,1826.7,4.78281]
["bitfinex-derivatives","ETHF0:USTF0",1746375531195,9.20542922,1826.8,1826.7,4.78281]
["bitfinex-derivatives","ETHF0:USTF0",1746375531594,9.20542922,1826.8,1826.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746375532094,9.20354156,1826.8,1826.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746375532794,8.76388953,1826.8,1826.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746375533298,5.120366,1826.8,1826.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746375533598,5.120366,1826.8,1826.7,4.78281]
["bitfinex-derivatives","ETHF0:USTF0",1746375533790,4.30045,1826.8,1826.7,4.78281]
["bitfinex-derivatives","ETHF0:USTF0",1746375533991,5.11913767,1826.8,1826.7,4.78281]
["bitfinex-derivatives","ETHF0:USTF0",1746375537307,4.02438767,1826.8,1826.7,4.78281]
["bitfinex-derivatives","ETHF0:USTF0",1746375537600,0.82195391,1826.8,1826.7,4.78281]
["bitfinex-derivatives","ETHF0:USTF0",1746375538309,0.82195391,1826.8,1826.7,6.51341]
["bitfinex-derivatives","ETHF0:USTF0",1746375539306,0.82195391,1826.8,1826.7,10.05241]
["bitfinex-derivatives","ETHF0:USTF0",1746375540814,0.82177855,1826.8,1826.7,10.05241]
["bitfinex-derivatives","ETHF0:USTF0",1746375541204,3.2078,1826.9,1826.8,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1746375541500,3.2078,1826.9,1826.8,4.44995]
["bitfinex-derivatives","ETHF0:USTF0",1746375541501,4.00027922,1826.9,1826.8,4.44995]
["bitfinex-derivatives","ETHF0:USTF0",1746375542199,0.79247922,1826.9,1826.8,8.13795]
["bitfinex-derivatives","ETHF0:USTF0",1746375542602,0.79247922,1826.9,1826.8,4.78275]
["bitfinex-derivatives","ETHF0:USTF0",1746375543210,2.42137987,1826.9,1826.8,4.78275]
["bitfinex-derivatives","ETHF0:USTF0",1746375544911,2.4210008,1826.9,1826.8,4.78275]
["bitfinex-derivatives","ETHF0:USTF0",1746375546817,2.42096872,1826.9,1826.8,4.78275]
["bitfinex-derivatives","ETHF0:USTF0",1746375547207,2.42096872,1826.9,1826.8,6.37045]
["bitfinex-derivatives","ETHF0:USTF0",1746375548308,0.78436872,1826.9,1826.8,6.37045]
["bitfinex-derivatives","ETHF0:USTF0",1746375548515,3.64352353,1827.0,1826.9,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1746375548714,3.9965562,1827.0,1826.9,4.42039]
["bitfinex-derivatives","ETHF0:USTF0",1746375549208,3.99654719,1827.0,1826.9,8.10839]
["bitfinex-derivatives","ETHF0:USTF0",1746375549407,3.64352353,1827.0,1826.9,8.10839]
["bitfinex-derivatives","ETHF0:USTF0",1746375549609,3.64352353,1827.1,1827.0,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1746375549814,4.42748451,1827.1,1827.0,6.26803]
["bitfinex-derivatives","ETHF0:USTF0",1746375550312,4.42735102,1827.1,1827.0,9.95603]
["bitfinex-derivatives","ETHF0:USTF0",1746375550514,3.99654562,1827.1,1827.0,9.95603]
["bitfinex-derivatives","ETHF0:USTF0",1746375552404,3.99627419,1827.1,1827.0,9.95603]
["bitfinex-derivatives","ETHF0:USTF0",1746375553112,0.35275066,1827.1,1827.0,6.41803]
["bitfinex-derivatives","ETHF0:USTF0",1746375553313,0.35275066,1827.1,1827.0,9.95603]
["bitfinex-derivatives","ETHF0:USTF0",1746375553615,0.35275066,1827.1,1827.0,13.16383]
["bitfinex-derivatives","ETHF0:USTF0",1746375554413,1.6973,1827.2,1827.1,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1746375554616,2.04985518,1827.2,1827.1,2.79567]
["bitfinex-derivatives","ETHF0:USTF0",1746375555220,0.35255518,1827.2,1827.1,2.79567]
["bitfinex-derivatives","ETHF0:USTF0",1746375556116,1.7272,1827.3,1827.2,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1746375556314,2.50950064,1827.3,1827.2,4.43181]
["bitfinex-derivatives","ETHF0:USTF0",1746375556518,0.35248169,1827.3,1827.2,4.43181]
["bitfinex-derivatives","ETHF0:USTF0",1746375557216,1.93808169,1827.3,1827.2,8.11981]
["bitfinex-derivatives","ETHF0:USTF0",1746375557818,1.93794201,1827.3,1827.2,8.11981]
["bitfinex-derivatives","ETHF0:USTF0",1746375558019,2.36734115,1827.3,1827.2,4.78251]
["bitfinex-derivatives","ETHF0:USTF0",1746375558220,2.3673115,1827.3,1827.2,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1746375558721,3.4617615,1827.3,1827.2,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1746375559113,3.4617615,1827.3,1827.2,4.78251]
["bitfinex-derivatives","ETHF0:USTF0",1746375559319,2.3673115,1827.3,1827.2,4.78251]
["bitfinex-derivatives","ETHF0:USTF0",1746375559518,1.93791236,1827.3,1827.2,7.99031]
["bitfinex-derivatives","ETHF0:USTF0",1746375559819,1.93804268,1827.3,1827.2,7.99031]
["bitfinex-derivatives","ETHF0:USTF0",1746375560020,2.36764638,1827.3,1827.2,4.78251]
["bitfinex-derivatives","ETHF0:USTF0",1746375560219,2.36764638,1827.3,1827.2,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1746375560621,1.93804268,1827.3,1827.2,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1746375560921,6.85132353,1827.5,1827.4,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746375561123,9.19990945,1827.5,1827.4,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746375561519,9.19915517,1827.5,1827.4,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746375561921,5.12638692,1827.5,1827.4,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746375562119,1.91858692,1827.5,1827.4,6.49219]
["bitfinex-derivatives","ETHF0:USTF0",1746375562422,1.91851014,1827.5,1827.4,6.49219]
["bitfinex-derivatives","ETHF0:USTF0",1746375562623,1.91850879,1827.5,1827.4,6.49219]
["bitfinex-derivatives","ETHF0:USTF0",1746375562922,1.91843333,1827.5,1827.4,6.49219]
["bitfinex-derivatives","ETHF0:USTF0",1746375563124,1.5662,1827.5,1827.4,6.49219]
["bitfinex-derivatives","ETHF0:USTF0",1746375563323,1.91843179,1827.5,1827.4,6.49219]
["bitfinex-derivatives","ETHF0:USTF0",1746375564523,3.4421953,1827.5,1827.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746375564918,3.44211135,1827.5,1827.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746375565112,3.01266445,1827.5,1827.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746375565416,2.66053,1827.5,1827.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746375565719,2.34789008,1827.5,1827.4,4.78239]
["bitfinex-derivatives","ETHF0:USTF0",1746375566122,2.34789008,1827.5,1827.4,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746375566326,3.44222008,1827.5,1827.4,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746375566924,3.44244064,1827.5,1827.4,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746375567228,3.44244064,1827.5,1827.4,4.78239]
["bitfinex-derivatives","ETHF0:USTF0",1746375567723,3.64403152,1827.8,1827.5,2.73579]
["bitfinex-derivatives","ETHF0:USTF0",1746375567928,0.35248291,1827.7,1827.6,5.45437]
["bitfinex-derivatives","ETHF0:USTF0",1746375568134,0.35248291,1827.7,1827.6,7.11107]
["bitfinex-derivatives","ETHF0:USTF0",1746375568319,5.35833152,1827.8,1827.7,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1746375568514,5.71060028,1827.8,1827.7,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1746375569221,5.71060028,1827.8,1827.7,4.78221]
["bitfinex-derivatives","ETHF0:USTF0",1746375569425,5.71060028,1827.8,1827.7,6.38571]
["bitfinex-derivatives","ETHF0:USTF0",1746375571524,2.06656876,1827.8,1827.7,6.38571]
["bitfinex-derivatives","ETHF0:USTF0",1746375572131,2.06601744,1827.8,1827.7,2.69771]
["bitfinex-derivatives","ETHF0:USTF0",1746375575031,1.7143,1827.8,1827.7,2.69771]
["bitfinex-derivatives","ETHF0:USTF0",1746375575835,3.2188,1828.1,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746375576133,3.99842767,1828.1,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746375576331,3.99836166,1828.1,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746375576524,3.05249009,1828.0,1827.8,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1746375576830,1.95842009,1827.9,1827.8,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746375578129,1.95838421,1827.9,1827.8,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746375578823,1.6068,1827.9,1827.8,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746375579027,1.95852037,1827.9,1827.8,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746375579628,1.95851276,1827.9,1827.8,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746375579828,1.6068,1827.9,1827.8,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746375580337,2.38668803,1827.9,1827.8,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746375581333,2.38688563,1827.9,1827.8,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746375581634,2.38690931,1827.9,1827.8,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746375582032,2.38690931,1827.9,1827.6,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1746375582223,2.38690931,1827.9,1827.8,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746375582224,4.78212,1827.9,1827.8,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746375582429,5.56225215,1827.9,1827.8,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746375583131,1.52242743,1827.9,1827.8,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746375583344,1.87438201,1827.9,1827.8,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746375583947,1.87445026,1827.9,1827.8,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746375584136,1.87445026,1827.9,1827.7,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746375584335,0.78033026,1827.8,1827.7,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746375584736,1.87448026,1827.8,1827.6,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1746375585032,1.09415,1827.8,1827.7,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1746375585237,1.87507053,1827.8,1827.7,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1746375585939,0.78092053,1827.8,1827.6,4.63122]
["bitfinex-derivatives","ETHF0:USTF0",1746375586132,0.78092053,1827.7,1827.6,4.63125]
["bitfinex-derivatives","ETHF0:USTF0",1746375586927,0.78110164,1827.7,1827.6,4.63125]
["bitfinex-derivatives","ETHF0:USTF0",1746375588036,0.78123817,1827.7,1827.6,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1746375588738,1.09415,1827.8,1827.7,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1746375588941,1.87628612,1827.8,1827.7,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1746375590043,1.87628612,1827.8,1827.6,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1746375590238,0.78213612,1827.7,1827.6,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1746375590642,1.09415,1827.8,1827.7,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1746375590842,1.87689251,1827.8,1827.7,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1746375591342,0.78274251,1827.8,1827.7,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1746375591640,1.87689251,1827.8,1827.7,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1746375592143,1.87689251,1827.8,1827.7,4.78221]
["bitfinex-derivatives","ETHF0:USTF0",1746375592443,0.78281439,1827.8,1827.7,4.78221]
["bitfinex-derivatives","ETHF0:USTF0",1746375593244,2.45981439,1827.8,1827.7,4.78221]
["bitfinex-derivatives","ETHF0:USTF0",1746375593439,3.55396439,1827.8,1827.7,4.78221]
["bitfinex-derivatives","ETHF0:USTF0",1746375593944,2.45981439,1827.8,1827.7,4.78221]
["bitfinex-derivatives","ETHF0:USTF0",1746375594341,2.45974599,1827.8,1827.7,4.78221]
["bitfinex-derivatives","ETHF0:USTF0",1746375595246,2.45974599,1827.8,1827.7,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1746375596150,2.46001986,1827.8,1827.7,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1746375596846,4.11721986,1827.8,1827.7,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1746375597044,7.32501986,1827.8,1827.5,1.09431]
["bitfinex-derivatives","ETHF0:USTF0",1746375597242,2.44021986,1827.7,1827.3,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1746375597438,3.53469418,1827.6,1827.5,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1746375597740,1.09433,1827.5,1827.4,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1746375597935,4.87485204,1827.5,1827.4,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1746375598134,5.22785216,1827.5,1827.4,4.78235]
["bitfinex-derivatives","ETHF0:USTF0",1746375598435,5.22785216,1827.5,1827.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746375598951,5.22779484,1827.5,1827.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746375599335,4.79779578,1827.5,1827.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746375599542,4.79778632,1827.5,1827.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746375599740,4.87480832,1827.5,1827.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746375599948,5.2277596,1827.5,1827.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746375600153,5.22777357,1827.5,1827.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746375601045,4.13344357,1827.5,1827.4,4.78239]
["bitfinex-derivatives","ETHF0:USTF0",1746375601252,0.78219962,1827.5,1827.4,4.78239]
["bitfinex-derivatives","ETHF0:USTF0",1746375601747,0.78219962,1827.5,1827.4,5.57579]
["bitfinex-derivatives","ETHF0:USTF0",1746375602145,0.35218725,1827.5,1827.4,5.57579]
["bitfinex-derivatives","ETHF0:USTF0",1746375602351,4.7759,1827.6,1827.5,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1746375602554,5.55800572,1827.6,1827.5,3.55523]
["bitfinex-derivatives","ETHF0:USTF0",1746375602847,6.65227572,1827.6,1827.4,5.57575]
["bitfinex-derivatives","ETHF0:USTF0",1746375603048,3.44453572,1827.5,1827.4,4.78235]
["bitfinex-derivatives","ETHF0:USTF0",1746375603254,3.20350572,1827.5,1827.4,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1746375603445,4.29783572,1827.5,1827.4,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1746375603852,4.29640017,1827.5,1827.4,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1746375604050,3.51573,1827.5,1827.4,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1746375604245,3.51573,1827.5,1827.4,4.78235]
["bitfinex-derivatives","ETHF0:USTF0",1746375604446,3.20206627,1827.5,1827.4,4.78235]
["bitfinex-derivatives","ETHF0:USTF0",1746375605852,4.29639627,1827.5,1827.4,4.78235]
["bitfinex-derivatives","ETHF0:USTF0",1746375606355,3.19477476,1827.5,1827.4,4.78235]
["bitfinex-derivatives","ETHF0:USTF0",1746375606552,3.193074,1827.5,1827.4,4.78235]
["bitfinex-derivatives","ETHF0:USTF0",1746375606857,4.287404,1827.5,1827.4,4.78235]
["bitfinex-derivatives","ETHF0:USTF0",1746375607352,3.193074,1827.5,1827.4,4.78235]
["bitfinex-derivatives","ETHF0:USTF0",1746375607846,3.1931356,1827.5,1827.4,4.78235]
["bitfinex-derivatives","ETHF0:USTF0",1746375608341,4.2874656,1827.5,1827.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746375609253,4.2874656,1827.5,1827.4,4.78239]
["bitfinex-derivatives","ETHF0:USTF0",1746375609456,3.1931356,1827.5,1827.4,4.78239]
["bitfinex-derivatives","ETHF0:USTF0",1746375610058,2.3398356,1827.5,1827.4,4.78239]
["bitfinex-derivatives","ETHF0:USTF0",1746375610259,0.77196567,1827.5,1827.4,5.64719]
["bitfinex-derivatives","ETHF0:USTF0",1746375610853,3.99387865,1827.5,1827.4,10.64719]
["bitfinex-derivatives","ETHF0:USTF0",1746375611046,3.99387865,1827.5,1827.4,5.64719]
["bitfinex-derivatives","ETHF0:USTF0",1746375611352,3.99387865,1827.5,1827.4,9.16919]
["bitfinex-derivatives","ETHF0:USTF0",1746375611555,3.99387865,1827.5,1827.4,12.37699]
["bitfinex-derivatives","ETHF0:USTF0",1746375612146,3.99387828,1827.5,1827.4,12.37699]
["bitfinex-derivatives","ETHF0:USTF0",1746375612448,3.64403152,1827.5,1827.4,17.37699]
["bitfinex-derivatives","ETHF0:USTF0",1746375613454,2.49772152,1827.5,1827.4,17.37699]
["bitfinex-derivatives","ETHF0:USTF0",1746375613752,5.46604728,1827.6,1827.5,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1746375613957,5.46604728,1828.0,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746375614154,6.23670621,1828.0,1827.9,4.78209]
["bitfinex-derivatives","ETHF0:USTF0",1746375614356,5.88690693,1828.0,1827.9,4.78209]
["bitfinex-derivatives","ETHF0:USTF0",1746375614554,6.23667017,1828.0,1827.9,6.38119]
["bitfinex-derivatives","ETHF0:USTF0",1746375614749,6.23667124,1828.0,1827.9,6.38119]
["bitfinex-derivatives","ETHF0:USTF0",1746375614950,6.23667171,1828.0,1827.9,6.38119]
["bitfinex-derivatives","ETHF0:USTF0",1746375615149,5.81581888,1828.0,1827.9,9.58899]
["bitfinex-derivatives","ETHF0:USTF0",1746375615347,5.46604728,1828.0,1827.9,9.58899]
["bitfinex-derivatives","ETHF0:USTF0",1746375617657,10.6949788,1828.2,1827.9,9.58899]
["bitfinex-derivatives","ETHF0:USTF0",1746375617658,1.5849,1828.2,1828.1,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746375617856,1.93462392,1828.2,1828.1,4.61597]
["bitfinex-derivatives","ETHF0:USTF0",1746375618251,1.93462392,1828.2,1828.1,5.42777]
["bitfinex-derivatives","ETHF0:USTF0",1746375618557,1.5849,1828.2,1828.1,5.42777]
["bitfinex-derivatives","ETHF0:USTF0",1746375619058,1.7217,1828.4,1828.3,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746375619253,0.76834587,1828.4,1828.3,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746375619453,0.34955832,1828.4,1828.3,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746375620055,0.34955832,1828.4,1828.3,4.78185]
["bitfinex-derivatives","ETHF0:USTF0",1746375620557,1.4430509,1828.4,1828.3,4.78185]
["bitfinex-derivatives","ETHF0:USTF0",1746375621144,1.4430509,1828.4,1828.3,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746375621957,0.3492609,1828.4,1828.3,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746375622858,1.6875,1828.5,1828.4,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746375623058,3.54947206,1828.5,1828.4,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746375623258,3.54947206,1828.5,1828.3,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1746375623555,0.34916948,1828.4,1828.3,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746375623757,3.2078,1828.6,1828.5,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746375623952,3.55684592,1828.6,1828.5,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746375624149,3.55684592,1828.6,1828.5,4.78173]
["bitfinex-derivatives","ETHF0:USTF0",1746375625253,3.55684592,1828.6,1828.5,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746375626560,7.15554728,1828.8,1828.7,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1746375627159,7.15554728,1828.8,1828.7,4.78161]
["bitfinex-derivatives","ETHF0:USTF0",1746375627650,1.6895,1828.8,1828.7,4.78161]
["bitfinex-derivatives","ETHF0:USTF0",1746375628155,3.2078,1828.9,1828.8,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1746375628759,3.2078,1828.9,1828.8,2.83065]
["bitfinex-derivatives","ETHF0:USTF0",1746375629156,3.2078,1828.9,1828.8,10.91055]
["bitfinex-derivatives","ETHF0:USTF0",1746375629558,4.0266,1828.9,1828.8,10.91055]
["bitfinex-derivatives","ETHF0:USTF0",1746375629762,5.12009,1828.9,1828.8,7.221]
["bitfinex-derivatives","ETHF0:USTF0",1746375630357,5.12009,1828.9,1828.8,4.62655]
["bitfinex-derivatives","ETHF0:USTF0",1746375631059,4.0266,1828.9,1828.8,4.62655]
["bitfinex-derivatives","ETHF0:USTF0",1746375632262,3.2078,1828.9,1828.8,4.62655]
["bitfinex-derivatives","ETHF0:USTF0",1746375632463,0.8646,1829.1,1829.0,1.09343]
["bitfinex-derivatives","ETHF0:USTF0",1746375632764,0.8669,1829.2,1829.1,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1746375633759,0.8669,1829.2,1829.1,2.71717]
["bitfinex-derivatives","ETHF0:USTF0",1746375635263,3.2078,1829.3,1829.2,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1746375635859,2.72262,1829.4,1829.3,1.09325]
["bitfinex-derivatives","ETHF0:USTF0",1746375635860,1.6294,1829.4,1829.3,1.09325]
["bitfinex-derivatives","ETHF0:USTF0",1746375637061,1.6294,1829.4,1829.3,2.79505]
["bitfinex-derivatives","ETHF0:USTF0",1746375637062,3.2374,1829.4,1829.3,2.79505]
["bitfinex-derivatives","ETHF0:USTF0",1746375637262,1.608,1829.4,1829.3,2.79505]
["bitfinex-derivatives","ETHF0:USTF0",1746375638164,1.608,1829.4,1829.3,6.48305]
["bitfinex-derivatives","ETHF0:USTF0",1746375639157,1.608,1829.4,1829.3,2.79505]
["bitfinex-derivatives","ETHF0:USTF0",1746375639558,3.2078,1829.8,1829.3,6.7018]
["bitfinex-derivatives","ETHF0:USTF0",1746375639857,3.2078,1829.8,1829.7,1.09302]
["bitfinex-derivatives","ETHF0:USTF0",1746375640262,4.8765,1829.8,1829.7,1.09302]
["bitfinex-derivatives","ETHF0:USTF0",1746375640468,4.8765,1829.8,1829.4,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1746375640763,1.6687,1829.7,1829.5,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1746375641062,3.2078,1829.8,1829.7,1.09302]
["bitfinex-derivatives","ETHF0:USTF0",1746375641464,3.2078,1829.8,1829.7,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1746375641856,4.30076,1829.8,1829.7,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1746375642062,13.33644224,1829.8,1829.7,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1746375642361,1.09307,1829.7,1829.4,7.83295]
["bitfinex-derivatives","ETHF0:USTF0",1746375642562,3.2078,1829.6,1829.4,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1746375642764,1.09319,1829.4,1829.1,4.62536]
["bitfinex-derivatives","ETHF0:USTF0",1746375643068,2.5012,1829.3,1829.2,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1746375643765,2.5012,1829.3,1829.2,2.69921]
["bitfinex-derivatives","ETHF0:USTF0",1746375645365,2.5012,1829.3,1829.2,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1746375645672,2.5012,1829.3,1829.1,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1746375645966,2.5407,1829.2,1829.1,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1746375646268,2.5407,1829.2,1829.1,4.62537]
["bitfinex-derivatives","ETHF0:USTF0",1746375647369,2.5407,1829.2,1829.1,6.30317]
["bitfinex-derivatives","ETHF0:USTF0",1746375651571,2.5407,1829.2,1829.1,4.62537]
["bitfinex-derivatives","ETHF0:USTF0",1746375652560,3.63401,1829.2,1829.1,4.62537]
["bitfinex-derivatives","ETHF0:USTF0",1746375652763,2.5407,1829.2,1829.1,4.62537]
["bitfinex-derivatives","ETHF0:USTF0",1746375653270,2.88976009,1829.2,1829.1,4.62537]
["bitfinex-derivatives","ETHF0:USTF0",1746375654173,7.67107009,1829.2,1829.1,4.62537]
["bitfinex-derivatives","ETHF0:USTF0",1746375654970,7.67129406,1829.2,1829.1,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1746375655160,6.57798406,1829.2,1829.1,4.62537]
["bitfinex-derivatives","ETHF0:USTF0",1746375655364,7.67129406,1829.2,1829.1,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1746375655666,6.57798406,1829.2,1829.1,4.62537]
["bitfinex-derivatives","ETHF0:USTF0",1746375655870,6.99760376,1829.2,1829.1,4.62537]
["bitfinex-derivatives","ETHF0:USTF0",1746375656073,6.9977873,1829.2,1829.1,4.62537]
["bitfinex-derivatives","ETHF0:USTF0",1746375656372,3.3097873,1829.2,1829.1,4.62537]
["bitfinex-derivatives","ETHF0:USTF0",1746375656666,4.4030973,1829.2,1829.1,4.62537]
["bitfinex-derivatives","ETHF0:USTF0",1746375656873,3.31001988,1829.2,1829.1,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1746375657170,8.09132988,1829.2,1829.1,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1746375657367,1.09343,1829.0,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746375657564,1.86320884,1829.0,1828.9,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1746375657958,2.69010884,1829.0,1828.9,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1746375658161,2.69010884,1829.0,1828.9,4.64849]
["bitfinex-derivatives","ETHF0:USTF0",1746375658367,2.69010884,1829.0,1828.9,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1746375658564,1.92033,1829.0,1828.9,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1746375658770,2.69022967,1829.0,1828.9,4.64849]
["bitfinex-derivatives","ETHF0:USTF0",1746375659073,2.69015404,1829.0,1828.9,4.64849]
["bitfinex-derivatives","ETHF0:USTF0",1746375659275,6.37815908,1829.0,1828.9,4.64849]
["bitfinex-derivatives","ETHF0:USTF0",1746375659467,6.37822089,1829.0,1828.9,4.64849]
["bitfinex-derivatives","ETHF0:USTF0",1746375659666,6.37822177,1829.0,1828.9,4.64849]
["bitfinex-derivatives","ETHF0:USTF0",1746375659974,6.37822356,1829.0,1828.9,4.64849]
["bitfinex-derivatives","ETHF0:USTF0",1746375660170,5.60833,1829.0,1828.9,4.64849]
["bitfinex-derivatives","ETHF0:USTF0",1746375660370,4.86485001,1829.0,1828.9,4.64849]
["bitfinex-derivatives","ETHF0:USTF0",1746375660574,5.28493427,1829.0,1828.9,4.64849]
["bitfinex-derivatives","ETHF0:USTF0",1746375660767,6.93670935,1829.0,1828.9,4.64849]
["bitfinex-derivatives","ETHF0:USTF0",1746375660962,6.58676563,1829.0,1828.9,4.64849]
["bitfinex-derivatives","ETHF0:USTF0",1746375661274,3.2489275,1829.0,1828.9,7.97579]
["bitfinex-derivatives","ETHF0:USTF0",1746375661474,3.24891303,1829.0,1828.9,7.97579]
["bitfinex-derivatives","ETHF0:USTF0",1746375661675,2.82873058,1829.0,1828.9,7.97579]
["bitfinex-derivatives","ETHF0:USTF0",1746375661878,3.24891209,1829.0,1828.9,7.97579]
["bitfinex-derivatives","ETHF0:USTF0",1746375662072,3.24891072,1829.0,1828.9,7.97579]
["bitfinex-derivatives","ETHF0:USTF0",1746375662377,2.42222481,1829.0,1828.9,7.97579]
["bitfinex-derivatives","ETHF0:USTF0",1746375662575,0.770426,1829.0,1828.9,7.97579]
["bitfinex-derivatives","ETHF0:USTF0",1746375662776,0.35012757,1829.0,1828.9,7.97579]
["bitfinex-derivatives","ETHF0:USTF0",1746375662978,3.55077,1829.1,1829.0,1.09343]
["bitfinex-derivatives","ETHF0:USTF0",1746375663173,4.32120454,1829.1,1828.9,7.97576]
["bitfinex-derivatives","ETHF0:USTF0",1746375663372,2.40336534,1829.0,1828.9,7.97576]
["bitfinex-derivatives","ETHF0:USTF0",1746375663777,2.4033409,1829.0,1828.9,7.97576]
["bitfinex-derivatives","ETHF0:USTF0",1746375665270,2.40328061,1829.0,1828.9,7.97576]
["bitfinex-derivatives","ETHF0:USTF0",1746375666374,3.49671061,1829.0,1828.9,7.13176]
["bitfinex-derivatives","ETHF0:USTF0",1746375666578,2.40328061,1829.0,1828.9,7.13176]
["bitfinex-derivatives","ETHF0:USTF0",1746375667081,2.40328061,1829.0,1828.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1746375667281,1.6329,1829.0,1828.9,4.64949]
["bitfinex-derivatives","ETHF0:USTF0",1746375667475,0.76926632,1829.0,1828.9,4.64949]
["bitfinex-derivatives","ETHF0:USTF0",1746375668081,1.86269632,1829.0,1828.9,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1746375668281,5.55069632,1829.0,1828.9,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1746375668877,5.55075958,1829.0,1828.9,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1746375669083,5.55075958,1829.0,1828.9,4.64949]
["bitfinex-derivatives","ETHF0:USTF0",1746375670576,5.13146598,1829.0,1828.9,4.64949]
["bitfinex-derivatives","ETHF0:USTF0",1746375670783,5.55077159,1829.0,1828.9,4.64949]
["bitfinex-derivatives","ETHF0:USTF0",1746375670978,4.45734159,1829.0,1828.9,4.64949]
["bitfinex-derivatives","ETHF0:USTF0",1746375671185,0.76934159,1829.0,1828.9,4.64949]
["bitfinex-derivatives","ETHF0:USTF0",1746375671384,0.76934159,1829.0,1828.9,6.30019]
["bitfinex-derivatives","ETHF0:USTF0",1746375671985,1.86277159,1829.0,1828.9,6.30019]
["bitfinex-derivatives","ETHF0:USTF0",1746375672186,5.55077159,1829.0,1828.9,6.30019]
["bitfinex-derivatives","ETHF0:USTF0",1746375672488,5.550832,1829.0,1828.9,6.30019]
["bitfinex-derivatives","ETHF0:USTF0",1746375673189,1.862832,1829.0,1828.9,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1746375673390,1.09349,1828.9,1828.8,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1746375673686,2.687292,1828.9,1828.8,4.64953]
["bitfinex-derivatives","ETHF0:USTF0",1746375674194,6.375292,1828.9,1828.8,4.64953]
["bitfinex-derivatives","ETHF0:USTF0",1746375674494,6.37559711,1828.9,1828.8,4.64953]
["bitfinex-derivatives","ETHF0:USTF0",1746375674695,6.37559711,1828.9,1828.8,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1746375674896,1.09355,1828.8,1828.7,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1746375675100,2.68485711,1828.8,1828.7,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1746375675301,6.37285711,1828.8,1828.7,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1746375675896,6.37285711,1828.8,1828.7,4.64961]
["bitfinex-derivatives","ETHF0:USTF0",1746375676090,1.91515,1828.8,1828.7,4.64961]
["bitfinex-derivatives","ETHF0:USTF0",1746375676285,2.68521987,1828.8,1828.7,4.64961]
["bitfinex-derivatives","ETHF0:USTF0",1746375677290,6.37321987,1828.8,1828.7,4.64961]
["bitfinex-derivatives","ETHF0:USTF0",1746375677995,6.37312185,1828.8,1828.7,4.64961]
["bitfinex-derivatives","ETHF0:USTF0",1746375679800,6.37309152,1828.8,1828.7,4.64961]
["bitfinex-derivatives","ETHF0:USTF0",1746375680097,6.37309152,1828.8,1828.7,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1746375681094,9.58089152,1828.8,1828.7,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1746375681590,1.09369,1828.6,1828.5,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1746375681785,1.86362368,1828.6,1828.5,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1746375682190,5.55175795,1828.6,1828.5,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1746375682597,5.20153471,1828.6,1828.5,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1746375682798,5.55168549,1828.6,1828.5,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1746375683500,5.55168549,1828.6,1828.5,4.64973]
["bitfinex-derivatives","ETHF0:USTF0",1746375683886,4.45799972,1828.6,1828.5,4.64973]
["bitfinex-derivatives","ETHF0:USTF0",1746375684398,5.55166972,1828.6,1828.5,6.30473]
["bitfinex-derivatives","ETHF0:USTF0",1746375684591,4.45799972,1828.6,1828.5,6.30473]
["bitfinex-derivatives","ETHF0:USTF0",1746375685294,4.03815501,1828.6,1828.5,6.30473]
["bitfinex-derivatives","ETHF0:USTF0",1746375685499,4.45829966,1828.6,1828.5,6.30473]
["bitfinex-derivatives","ETHF0:USTF0",1746375685993,5.55196966,1828.6,1828.5,6.30473]
["bitfinex-derivatives","ETHF0:USTF0",1746375686193,4.45829966,1828.6,1828.5,6.30473]
["bitfinex-derivatives","ETHF0:USTF0",1746375687197,0.77021961,1828.6,1828.5,6.30473]
["bitfinex-derivatives","ETHF0:USTF0",1746375687400,2.50436958,1828.6,1828.5,6.30473]
["bitfinex-derivatives","ETHF0:USTF0",1746375689704,0.77026958,1828.6,1828.5,6.30473]
["bitfinex-derivatives","ETHF0:USTF0",1746375690006,1.7273,1829.0,1828.9,1.09349]
["bitfinex-derivatives","ETHF0:USTF0",1746375690302,1.7273,1829.0,1828.9,4.62749]
["bitfinex-derivatives","ETHF0:USTF0",1746375690700,1.7273,1829.0,1828.9,5.42149]
["bitfinex-derivatives","ETHF0:USTF0",1746375690892,7.19334728,1829.0,1828.9,5.42149]
["bitfinex-derivatives","ETHF0:USTF0",1746375691095,5.46604728,1829.0,1828.9,8.62929]
["bitfinex-derivatives","ETHF0:USTF0",1746375693711,1.5709,1829.2,1829.1,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1746375694209,5.2589,1829.2,1829.1,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1746375695205,1.5709,1829.2,1829.1,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1746375697102,5.2589,1829.2,1829.1,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1746375701218,1.5709,1829.2,1829.1,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1746375701915,3.688,1829.3,1829.2,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1746375702214,2.05014221,1829.3,1829.2,8.31431]
["bitfinex-derivatives","ETHF0:USTF0",1746375702610,2.05014063,1829.3,1829.2,9.12131]
["bitfinex-derivatives","ETHF0:USTF0",1746375703217,2.05014063,1829.3,1829.2,5.43331]
["bitfinex-derivatives","ETHF0:USTF0",1746375704118,2.05014063,1829.3,1829.2,7.02101]
["bitfinex-derivatives","ETHF0:USTF0",1746375704919,1.725,1829.3,1829.2,7.02101]
["bitfinex-derivatives","ETHF0:USTF0",1746375706216,5.413,1829.3,1829.2,7.02101]
["bitfinex-derivatives","ETHF0:USTF0",1746375707218,1.725,1829.3,1829.2,7.02101]
["bitfinex-derivatives","ETHF0:USTF0",1746375707512,1.725,1829.3,1829.2,4.62631]
["bitfinex-derivatives","ETHF0:USTF0",1746375707815,2.04966571,1829.3,1829.2,4.62631]
["bitfinex-derivatives","ETHF0:USTF0",1746375708217,2.04970007,1829.3,1829.2,4.62631]
["bitfinex-derivatives","ETHF0:USTF0",1746375709123,5.73771636,1829.3,1829.2,4.62631]
["bitfinex-derivatives","ETHF0:USTF0",1746375709319,5.73771771,1829.3,1829.2,4.62631]
["bitfinex-derivatives","ETHF0:USTF0",1746375709819,5.413,1829.3,1829.2,4.62631]
["bitfinex-derivatives","ETHF0:USTF0",1746375710210,1.725,1829.3,1829.2,4.62631]
["bitfinex-derivatives","ETHF0:USTF0",1746375711221,5.413,1829.3,1829.2,4.62631]
["bitfinex-derivatives","ETHF0:USTF0",1746375711618,5.73772069,1829.3,1829.2,4.62631]
["bitfinex-derivatives","ETHF0:USTF0",1746375713325,5.73775434,1829.3,1829.2,4.62631]
["bitfinex-derivatives","ETHF0:USTF0",1746375713722,1.09333,1829.2,1829.1,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1746375713918,1.9296379,1829.2,1829.0,4.63039]
["bitfinex-derivatives","ETHF0:USTF0",1746375714224,2.02416184,1829.1,1829.0,4.63039]
["bitfinex-derivatives","ETHF0:USTF0",1746375714413,3.62896184,1829.1,1829.0,4.63039]
["bitfinex-derivatives","ETHF0:USTF0",1746375714617,3.62907291,1829.1,1829.0,4.63039]
["bitfinex-derivatives","ETHF0:USTF0",1746375715117,7.31709315,1829.1,1829.0,4.63039]
["bitfinex-derivatives","ETHF0:USTF0",1746375715526,7.31716095,1829.1,1829.0,4.63039]
["bitfinex-derivatives","ETHF0:USTF0",1746375716223,3.62916095,1829.1,1829.0,4.63039]
["bitfinex-derivatives","ETHF0:USTF0",1746375716423,3.62932073,1829.1,1829.0,4.63039]
["bitfinex-derivatives","ETHF0:USTF0",1746375716625,3.62932073,1829.1,1829.0,5.41939]
["bitfinex-derivatives","ETHF0:USTF0",1746375716827,1.93002073,1829.1,1829.0,7.15189]
["bitfinex-derivatives","ETHF0:USTF0",1746375717026,1.9299652,1829.1,1829.0,7.15189]
["bitfinex-derivatives","ETHF0:USTF0",1746375717226,5.6179652,1829.1,1829.0,7.15189]
["bitfinex-derivatives","ETHF0:USTF0",1746375718224,5.6179652,1829.1,1829.0,4.63039]
["bitfinex-derivatives","ETHF0:USTF0",1746375718526,5.61832894,1829.1,1829.0,4.63039]
["bitfinex-derivatives","ETHF0:USTF0",1746375718721,7.27042894,1829.1,1829.0,4.63039]
["bitfinex-derivatives","ETHF0:USTF0",1746375718924,7.27043214,1829.1,1829.0,4.63039]
["bitfinex-derivatives","ETHF0:USTF0",1746375719224,7.27043354,1829.1,1829.0,4.63039]
["bitfinex-derivatives","ETHF0:USTF0",1746375720217,3.58243354,1829.1,1829.0,4.63039]
["bitfinex-derivatives","ETHF0:USTF0",1746375720724,3.67471471,1829.1,1829.0,4.63039]
["bitfinex-derivatives","ETHF0:USTF0",1746375721122,7.36271471,1829.1,1829.0,4.63039]
["bitfinex-derivatives","ETHF0:USTF0",1746375721431,8.45608471,1829.1,1829.0,4.63039]
["bitfinex-derivatives","ETHF0:USTF0",1746375721635,8.45608471,1829.1,1829.0,4.63043]
["bitfinex-derivatives","ETHF0:USTF0",1746375724135,4.76808471,1829.1,1829.0,4.63043]
["bitfinex-derivatives","ETHF0:USTF0",1746375725228,8.45608471,1829.1,1829.0,4.63043]
["bitfinex-derivatives","ETHF0:USTF0",1746375725423,8.45608471,1829.1,1829.0,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1746375725629,10.57051471,1829.1,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746375725823,1.09355,1828.8,1828.7,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1746375726035,1.51136471,1828.8,1828.7,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1746375726435,4.81016471,1828.8,1828.7,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1746375727136,8.49816471,1828.8,1828.7,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1746375728238,8.4626181,1828.8,1828.7,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1746375729033,12.3690681,1828.8,1828.3,12.6428]
["bitfinex-derivatives","ETHF0:USTF0",1746375729337,1.09371,1828.6,1828.4,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1746375729633,2.0169681,1828.5,1828.4,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1746375729834,2.8836681,1828.5,1828.4,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1746375730033,3.68306845,1828.5,1828.4,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1746375730236,7.37106845,1828.5,1828.4,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1746375731138,3.68306845,1828.5,1828.4,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1746375731339,3.68306845,1828.5,1828.4,2.77198]
["bitfinex-derivatives","ETHF0:USTF0",1746375731935,3.68283385,1828.5,1828.4,2.77198]
["bitfinex-derivatives","ETHF0:USTF0",1746375733135,4.77656385,1828.5,1828.3,5.2166]
["bitfinex-derivatives","ETHF0:USTF0",1746375733432,1.6589,1828.4,1828.3,6.31045]
["bitfinex-derivatives","ETHF0:USTF0",1746375733638,2.04051267,1828.4,1828.3,6.31045]
["bitfinex-derivatives","ETHF0:USTF0",1746375733938,2.0405102,1828.4,1828.3,6.31045]
["bitfinex-derivatives","ETHF0:USTF0",1746375735138,1.6589,1828.4,1828.3,6.31045]
["bitfinex-derivatives","ETHF0:USTF0",1746375735542,4.30145,1828.7,1828.3,8.4244]
["bitfinex-derivatives","ETHF0:USTF0",1746375735739,2.04046344,1828.6,1828.5,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1746375735943,9.46939857,1828.9,1828.8,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1746375736240,4.02684115,1828.9,1828.8,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1746375736438,3.64539857,1828.9,1828.8,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1746375736635,3.64539857,1828.9,1828.8,7.75895]
["bitfinex-derivatives","ETHF0:USTF0",1746375737643,3.64539857,1828.9,1828.8,2.75895]
["bitfinex-derivatives","ETHF0:USTF0",1746375739139,1.709,1829.2,1829.1,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1746375739344,2.07907797,1829.2,1829.1,4.63037]
["bitfinex-derivatives","ETHF0:USTF0",1746375740342,3.17238797,1829.2,1829.1,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1746375740543,2.07907797,1829.2,1829.1,4.63037]
["bitfinex-derivatives","ETHF0:USTF0",1746375740934,2.07908412,1829.2,1829.1,4.63037]
["bitfinex-derivatives","ETHF0:USTF0",1746375741136,5.76708412,1829.2,1829.1,4.63037]
["bitfinex-derivatives","ETHF0:USTF0",1746375741739,6.86039412,1829.2,1829.1,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1746375742844,6.86039412,1829.2,1829.1,4.63037]
["bitfinex-derivatives","ETHF0:USTF0",1746375743344,5.76708412,1829.2,1829.1,4.63037]
["bitfinex-derivatives","ETHF0:USTF0",1746375743845,6.86039412,1829.2,1829.1,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1746375744639,6.49031,1829.2,1829.1,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1746375744844,6.86051334,1829.2,1829.1,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1746375745946,6.86051334,1829.2,1829.1,4.63037]
["bitfinex-derivatives","ETHF0:USTF0",1746375746248,6.86051334,1829.2,1829.1,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1746375746445,5.76720334,1829.2,1829.1,4.63037]
["bitfinex-derivatives","ETHF0:USTF0",1746375746742,5.76721192,1829.2,1829.1,4.63037]
["bitfinex-derivatives","ETHF0:USTF0",1746375747644,6.86052192,1829.2,1829.1,4.63037]
["bitfinex-derivatives","ETHF0:USTF0",1746375747943,6.86052192,1829.2,1829.1,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1746375748444,6.86051865,1829.2,1829.1,4.63037]
["bitfinex-derivatives","ETHF0:USTF0",1746375748745,5.76720865,1829.2,1829.1,4.63037]
["bitfinex-derivatives","ETHF0:USTF0",1746375748945,6.86051865,1829.2,1829.1,4.63037]
["bitfinex-derivatives","ETHF0:USTF0",1746375749846,5.76720865,1829.2,1829.1,4.63037]
["bitfinex-derivatives","ETHF0:USTF0",1746375750339,5.76722134,1829.2,1829.1,4.63037]
["bitfinex-derivatives","ETHF0:USTF0",1746375750745,6.86053134,1829.2,1829.1,4.63037]
["bitfinex-derivatives","ETHF0:USTF0",1746375751547,6.86053134,1829.2,1829.1,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1746375752147,6.86053134,1829.2,1829.1,4.63037]
["bitfinex-derivatives","ETHF0:USTF0",1746375752349,6.86052166,1829.2,1829.1,4.63037]
["bitfinex-derivatives","ETHF0:USTF0",1746375752548,6.86052166,1829.2,1829.1,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1746375752959,6.86052166,1829.2,1829.1,4.63037]
["bitfinex-derivatives","ETHF0:USTF0",1746375754159,6.86050926,1829.2,1829.1,4.63037]
["bitfinex-derivatives","ETHF0:USTF0",1746375754663,5.76719926,1829.2,1829.1,4.63037]
["bitfinex-derivatives","ETHF0:USTF0",1746375755061,5.76719926,1829.2,1829.1,5.46387]
["bitfinex-derivatives","ETHF0:USTF0",1746375755862,5.76718068,1829.2,1829.1,5.46387]
["bitfinex-derivatives","ETHF0:USTF0",1746375756463,5.76721198,1829.2,1829.1,5.46387]
["bitfinex-derivatives","ETHF0:USTF0",1746375756664,3.688,1829.2,1829.1,5.46387]
["bitfinex-derivatives","ETHF0:USTF0",1746375756960,3.688,1829.2,1829.1,10.46387]
["bitfinex-derivatives","ETHF0:USTF0",1746375757165,3.2078,1829.4,1829.3,1.09325]
["bitfinex-derivatives","ETHF0:USTF0",1746375757358,3.57794283,1829.4,1829.3,1.09325]
["bitfinex-derivatives","ETHF0:USTF0",1746375757754,3.57794283,1829.4,1829.3,2.66845]
["bitfinex-derivatives","ETHF0:USTF0",1746375758052,3.57794129,1829.4,1829.3,2.66845]
["bitfinex-derivatives","ETHF0:USTF0",1746375758255,6.31653129,1829.4,1829.3,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1746375758663,6.31653129,1829.4,1829.3,2.66845]
["bitfinex-derivatives","ETHF0:USTF0",1746375759058,5.94639,1829.4,1829.3,2.66845]
["bitfinex-derivatives","ETHF0:USTF0",1746375759364,9.63439,1829.4,1829.3,2.66845]
["bitfinex-derivatives","ETHF0:USTF0",1746375759564,10.00459477,1829.4,1829.3,2.66845]
["bitfinex-derivatives","ETHF0:USTF0",1746375760064,10.0046059,1829.4,1829.3,2.66845]
["bitfinex-derivatives","ETHF0:USTF0",1746375761566,9.63439,1829.4,1829.3,2.66845]
["bitfinex-derivatives","ETHF0:USTF0",1746375761757,10.0047866,1829.4,1829.3,2.66845]
["bitfinex-derivatives","ETHF0:USTF0",1746375762365,10.00478759,1829.4,1829.3,2.66845]
["bitfinex-derivatives","ETHF0:USTF0",1746375762657,8.91171579,1829.4,1829.3,2.66845]
["bitfinex-derivatives","ETHF0:USTF0",1746375763861,8.91189398,1829.4,1829.3,2.66845]
["bitfinex-derivatives","ETHF0:USTF0",1746375764274,10.00508398,1829.4,1829.3,2.66845]
["bitfinex-derivatives","ETHF0:USTF0",1746375764465,8.91189398,1829.4,1829.3,2.66845]
["bitfinex-derivatives","ETHF0:USTF0",1746375765070,10.00508398,1829.4,1829.3,2.66845]
["bitfinex-derivatives","ETHF0:USTF0",1746375765368,10.00508398,1829.4,1829.3,1.09325]
["bitfinex-derivatives","ETHF0:USTF0",1746375765763,10.00508398,1829.4,1829.2,3.59677]
["bitfinex-derivatives","ETHF0:USTF0",1746375765962,1.94394003,1829.3,1829.2,3.59677]
["bitfinex-derivatives","ETHF0:USTF0",1746375766168,5.63194003,1829.3,1829.2,3.59677]
["bitfinex-derivatives","ETHF0:USTF0",1746375767862,5.62003591,1829.3,1829.2,3.59677]
["bitfinex-derivatives","ETHF0:USTF0",1746375768262,1.93203591,1829.3,1829.2,3.59677]
["bitfinex-derivatives","ETHF0:USTF0",1746375769171,5.62003591,1829.3,1829.2,3.59677]
["bitfinex-derivatives","ETHF0:USTF0",1746375770562,6.45273591,1829.3,1829.2,3.59677]
["bitfinex-derivatives","ETHF0:USTF0",1746375771469,6.44530775,1829.3,1829.2,3.59677]
["bitfinex-derivatives","ETHF0:USTF0",1746375772071,6.44536831,1829.3,1829.2,3.59677]
["bitfinex-derivatives","ETHF0:USTF0",1746375773475,6.44535485,1829.3,1829.2,3.59677]
["bitfinex-derivatives","ETHF0:USTF0",1746375774170,2.75735485,1829.3,1829.2,3.59677]
["bitfinex-derivatives","ETHF0:USTF0",1746375774375,1.92465485,1829.3,1829.2,3.59677]
["bitfinex-derivatives","ETHF0:USTF0",1746375774863,0.35205485,1829.3,1829.2,6.80457]
["bitfinex-derivatives","ETHF0:USTF0",1746375775171,1.7072,1829.6,1829.5,1.09314]
["bitfinex-derivatives","ETHF0:USTF0",1746375775371,2.05917729,1829.6,1829.5,4.59614]
["bitfinex-derivatives","ETHF0:USTF0",1746375775772,2.05917729,1829.6,1829.5,7.15084]
["bitfinex-derivatives","ETHF0:USTF0",1746375776074,5.74717729,1829.6,1829.5,7.15084]
["bitfinex-derivatives","ETHF0:USTF0",1746375777072,5.71176753,1829.6,1829.5,7.15084]
["bitfinex-derivatives","ETHF0:USTF0",1746375777776,3.688,1829.6,1829.5,7.15084]
["bitfinex-derivatives","ETHF0:USTF0",1746375778170,1.6798,1829.8,1829.7,1.09302]
["bitfinex-derivatives","ETHF0:USTF0",1746375778467,1.99526398,1829.8,1829.7,1.09302]
["bitfinex-derivatives","ETHF0:USTF0",1746375779071,1.99526398,1829.8,1829.7,1.93792]
["bitfinex-derivatives","ETHF0:USTF0",1746375779271,5.68326398,1829.8,1829.7,1.93792]
["bitfinex-derivatives","ETHF0:USTF0",1746375779677,4.00346398,1829.8,1829.7,1.93792]
["bitfinex-derivatives","ETHF0:USTF0",1746375780173,5.69516398,1829.8,1829.7,1.93792]
["bitfinex-derivatives","ETHF0:USTF0",1746375780674,5.69487809,1829.8,1829.7,1.93792]
["bitfinex-derivatives","ETHF0:USTF0",1746375781564,6.78787809,1829.8,1829.6,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1746375781768,2.00687809,1829.7,1829.6,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1746375782069,5.69487809,1829.7,1829.6,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1746375782269,6.78793809,1829.7,1829.5,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1746375782468,3.50797809,1829.6,1829.5,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1746375782668,3.50804727,1829.6,1829.5,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1746375783069,7.19604363,1829.6,1829.5,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1746375784177,8.28912363,1829.6,1829.5,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1746375784376,8.28927041,1829.6,1829.5,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1746375784578,7.19619041,1829.6,1829.5,4.59514]
["bitfinex-derivatives","ETHF0:USTF0",1746375786478,7.19625313,1829.6,1829.5,4.59514]
["bitfinex-derivatives","ETHF0:USTF0",1746375788078,6.8808,1829.6,1829.5,4.59514]
["bitfinex-derivatives","ETHF0:USTF0",1746375788272,7.19628572,1829.6,1829.5,4.59514]
["bitfinex-derivatives","ETHF0:USTF0",1746375789875,7.19630906,1829.6,1829.5,4.59514]
["bitfinex-derivatives","ETHF0:USTF0",1746375790077,8.28938906,1829.6,1829.5,4.59514]
["bitfinex-derivatives","ETHF0:USTF0",1746375790781,7.19630906,1829.6,1829.5,4.59514]
["bitfinex-derivatives","ETHF0:USTF0",1746375791075,8.28938906,1829.6,1829.5,4.59514]
["bitfinex-derivatives","ETHF0:USTF0",1746375791280,8.28938906,1829.6,1829.5,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1746375791480,8.28942603,1829.6,1829.5,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1746375791882,8.28943225,1829.6,1829.5,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1746375792579,8.28943225,1829.6,1829.5,4.59514]
["bitfinex-derivatives","ETHF0:USTF0",1746375793582,8.29001152,1829.6,1829.5,4.59514]
["bitfinex-derivatives","ETHF0:USTF0",1746375794285,8.29001152,1829.6,1829.5,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1746375795079,8.29001152,1829.6,1829.5,4.59514]
["bitfinex-derivatives","ETHF0:USTF0",1746375795580,8.29001215,1829.6,1829.5,4.59514]
["bitfinex-derivatives","ETHF0:USTF0",1746375797081,11.93541072,1829.6,1829.5,4.59514]
["bitfinex-derivatives","ETHF0:USTF0",1746375798681,10.84233072,1829.6,1829.5,4.59514]
["bitfinex-derivatives","ETHF0:USTF0",1746375800383,7.19693215,1829.6,1829.5,4.59514]
["bitfinex-derivatives","ETHF0:USTF0",1746375801179,7.19698752,1829.6,1829.5,4.59514]
["bitfinex-derivatives","ETHF0:USTF0",1746375802277,6.39078752,1829.6,1829.5,5.39324]
["bitfinex-derivatives","ETHF0:USTF0",1746375802472,5.57668752,1829.6,1829.5,6.21554]
["bitfinex-derivatives","ETHF0:USTF0",1746375802878,5.57676112,1829.6,1829.5,6.21554]
["bitfinex-derivatives","ETHF0:USTF0",1746375804583,5.2605,1829.6,1829.5,6.21554]
["bitfinex-derivatives","ETHF0:USTF0",1746375804782,5.57649242,1829.6,1829.5,6.21554]
["bitfinex-derivatives","ETHF0:USTF0",1746375808289,5.2605,1829.6,1829.5,6.21554]
["bitfinex-derivatives","ETHF0:USTF0",1746375808584,5.57652236,1829.6,1829.5,6.21554]
["bitfinex-derivatives","ETHF0:USTF0",1746375811988,5.2605,1829.6,1829.5,6.21554]
["bitfinex-derivatives","ETHF0:USTF0",1746375812189,5.57663797,1829.6,1829.5,6.21554]
["bitfinex-derivatives","ETHF0:USTF0",1746375812390,4.00413797,1829.6,1829.5,7.79834]
["bitfinex-derivatives","ETHF0:USTF0",1746375812787,3.688,1829.6,1829.5,7.79834]
["bitfinex-derivatives","ETHF0:USTF0",1746375813097,5.29889857,1829.8,1829.7,1.09302]
["bitfinex-derivatives","ETHF0:USTF0",1746375813391,3.64539857,1829.8,1829.7,1.09302]
["bitfinex-derivatives","ETHF0:USTF0",1746375813587,3.96147716,1829.8,1829.7,2.75212]
["bitfinex-derivatives","ETHF0:USTF0",1746375813784,3.64539857,1829.8,1829.7,2.75212]
["bitfinex-derivatives","ETHF0:USTF0",1746375814091,7.33339857,1829.8,1829.7,2.75212]
["bitfinex-derivatives","ETHF0:USTF0",1746375816300,3.64539857,1829.8,1829.7,2.75212]
["bitfinex-derivatives","ETHF0:USTF0",1746375816497,5.4066,1830.0,1829.9,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1746375816694,5.7227818,1830.0,1829.9,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1746375817192,2.0347818,1830.0,1829.9,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1746375818897,2.0347818,1830.0,1829.9,6.3118]
["bitfinex-derivatives","ETHF0:USTF0",1746375819094,2.03455125,1830.0,1829.9,6.3118]
["bitfinex-derivatives","ETHF0:USTF0",1746375819300,5.72255125,1830.0,1829.9,6.3118]
["bitfinex-derivatives","ETHF0:USTF0",1746375820001,5.72246281,1830.0,1829.9,6.3118]
["bitfinex-derivatives","ETHF0:USTF0",1746375820896,5.72239802,1830.0,1829.9,6.3118]
["bitfinex-derivatives","ETHF0:USTF0",1746375822499,5.72239802,1830.0,1829.9,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1746375822700,5.72233854,1830.0,1829.9,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1746375822902,5.72233832,1830.0,1829.9,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1746375823101,5.4066,1830.0,1829.9,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1746375823403,5.72233832,1830.0,1829.9,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1746375824206,5.4066,1830.0,1829.9,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1746375824704,5.72238341,1830.0,1829.9,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1746375824907,5.72238231,1830.0,1829.9,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1746375828105,5.4066,1830.0,1829.9,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1746375828307,5.72234915,1830.0,1829.9,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1746375828809,5.72238475,1830.0,1829.9,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1746375829812,5.72238609,1830.0,1829.9,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1746375830007,5.72238562,1830.0,1829.9,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1746375831812,5.72335169,1830.0,1829.9,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1746375832212,5.72338417,1830.0,1829.9,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1746375833712,5.72339163,1830.0,1829.9,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1746375835517,5.7234757,1830.0,1829.9,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1746375837511,5.72355149,1830.0,1829.9,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1746375838920,5.72363585,1830.0,1829.9,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1746375840618,5.72363585,1830.0,1829.9,6.2247]
["bitfinex-derivatives","ETHF0:USTF0",1746375841019,5.4066,1830.0,1829.9,6.2247]
["bitfinex-derivatives","ETHF0:USTF0",1746375841218,2.1277076,1830.0,1829.9,6.2247]
["bitfinex-derivatives","ETHF0:USTF0",1746375841424,2.1277076,1830.0,1829.9,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1746375842107,5.8157076,1830.0,1829.9,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1746375844314,2.1277076,1830.0,1829.9,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1746375844520,2.13193822,1830.0,1829.9,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1746375844726,2.13193047,1830.0,1829.9,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1746375845224,2.13193047,1830.0,1829.9,7.1332]
["bitfinex-derivatives","ETHF0:USTF0",1746375846623,2.13188141,1830.0,1829.9,7.1332]
["bitfinex-derivatives","ETHF0:USTF0",1746375847228,0.41328141,1830.0,1829.9,7.1332]
["bitfinex-derivatives","ETHF0:USTF0",1746375848529,1.7106,1830.1,1830.0,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1746375848732,2.12384461,1830.1,1830.0,2.68014]
["bitfinex-derivatives","ETHF0:USTF0",1746375848936,2.12384461,1830.1,1830.0,3.52574]
["bitfinex-derivatives","ETHF0:USTF0",1746375849126,2.12384461,1830.1,1830.0,3.52049173]
["bitfinex-derivatives","ETHF0:USTF0",1746375850430,2.11229541,1830.1,1830.0,3.52049173]
["bitfinex-derivatives","ETHF0:USTF0",1746375851627,2.1117823,1830.1,1830.0,3.52049173]
["bitfinex-derivatives","ETHF0:USTF0",1746375852530,0.4011823,1830.1,1830.0,3.52049173]
["bitfinex-derivatives","ETHF0:USTF0",1746375852733,4.8709,1830.3,1830.2,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1746375852929,5.27205765,1830.3,1830.2,4.59272]
["bitfinex-derivatives","ETHF0:USTF0",1746375853129,3.64539857,1830.4,1830.3,1.09266]
["bitfinex-derivatives","ETHF0:USTF0",1746375853326,4.04649531,1830.4,1830.3,4.34506]
["bitfinex-derivatives","ETHF0:USTF0",1746375854029,3.64539857,1830.4,1830.3,4.34506]
["bitfinex-derivatives","ETHF0:USTF0",1746375858031,1.7106,1830.7,1830.6,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1746375858234,1.7106,1830.7,1830.6,4.59248]
["bitfinex-derivatives","ETHF0:USTF0",1746375858940,1.7106,1830.7,1830.6,5.38998]
["bitfinex-derivatives","ETHF0:USTF0",1746375859147,5.3986,1830.7,1830.6,5.38998]
["bitfinex-derivatives","ETHF0:USTF0",1746375859548,3.688,1830.7,1830.6,8.59778]
["bitfinex-derivatives","ETHF0:USTF0",1746375859738,3.688,1830.7,1830.6,9.40418]
["bitfinex-derivatives","ETHF0:USTF0",1746375860144,1.6311,1830.8,1830.7,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746375861238,5.3191,1830.8,1830.7,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746375868949,5.3191,1830.8,1830.7,3.65282]
["bitfinex-derivatives","ETHF0:USTF0",1746375874150,3.688,1830.8,1830.7,3.65282]
["bitfinex-derivatives","ETHF0:USTF0",1746375875255,1.6125,1830.9,1830.8,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746375876145,5.3005,1830.9,1830.8,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746375877244,5.3005,1830.9,1830.6,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1746375877444,6.7517291,1830.8,1830.6,4.58946]
["bitfinex-derivatives","ETHF0:USTF0",1746375877651,3.03046849,1830.7,1830.6,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1746375877854,3.03049157,1830.7,1830.6,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1746375878044,8.03049237,1830.7,1830.6,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1746375878245,11.71849237,1830.7,1830.6,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1746375878644,6.71849237,1830.7,1830.6,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1746375878846,6.71849237,1830.7,1830.6,4.58948]
["bitfinex-derivatives","ETHF0:USTF0",1746375879953,6.71847221,1830.7,1830.6,4.58948]
["bitfinex-derivatives","ETHF0:USTF0",1746375880851,5.62605221,1830.7,1830.6,4.58948]
["bitfinex-derivatives","ETHF0:USTF0",1746375883648,9.46939857,1831.0,1830.9,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1746375883854,9.46939857,1831.0,1830.9,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1746375884055,11.09729857,1831.0,1830.9,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1746375884248,14.78529857,1831.0,1830.9,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1746375886955,8.96129857,1831.0,1830.9,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1746375887356,5.3159,1831.0,1830.9,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1746375887753,5.3159,1831.0,1830.9,6.1891]
["bitfinex-derivatives","ETHF0:USTF0",1746375889345,5.3159,1831.0,1830.9,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1746375890855,5.3159,1831.0,1830.9,4.6395387]
["bitfinex-derivatives","ETHF0:USTF0",1746375895754,5.68098685,1831.0,1830.9,4.6395387]
["bitfinex-derivatives","ETHF0:USTF0",1746375896761,5.68098685,1831.0,1830.9,6.2621387]
["bitfinex-derivatives","ETHF0:USTF0",1746375897360,5.3159,1831.0,1830.9,6.2621387]
["bitfinex-derivatives","ETHF0:USTF0",1746375897560,5.68092765,1831.0,1830.9,6.2621387]
["bitfinex-derivatives","ETHF0:USTF0",1746375897761,5.68092765,1831.0,1830.9,7.1082387]
["bitfinex-derivatives","ETHF0:USTF0",1746375899465,5.6807641,1831.0,1830.9,7.1082387]
["bitfinex-derivatives","ETHF0:USTF0",1746375900863,5.3159,1831.0,1830.9,7.1082387]
["bitfinex-derivatives","ETHF0:USTF0",1746375901963,3.64539857,1831.3,1831.2,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1746375902255,9.29396049,1831.3,1831.2,4.58812]
["bitfinex-derivatives","ETHF0:USTF0",1746375902962,9.29396049,1831.3,1831.2,4.6383587]
["bitfinex-derivatives","ETHF0:USTF0",1746375903362,10.94026049,1831.3,1831.2,4.6383587]
["bitfinex-derivatives","ETHF0:USTF0",1746375905164,10.94005611,1831.3,1831.2,4.6383587]
["bitfinex-derivatives","ETHF0:USTF0",1746375905368,7.29465754,1831.3,1831.2,4.6383587]
["bitfinex-derivatives","ETHF0:USTF0",1746375907167,7.29446391,1831.3,1831.2,4.6383587]
["bitfinex-derivatives","ETHF0:USTF0",1746375909065,7.29455386,1831.3,1831.2,4.6383587]
["bitfinex-derivatives","ETHF0:USTF0",1746375914669,6.9319,1831.3,1831.2,4.6383587]
["bitfinex-derivatives","ETHF0:USTF0",1746375914863,7.29517945,1831.3,1831.2,4.6383587]
["bitfinex-derivatives","ETHF0:USTF0",1746375918772,7.29494407,1831.3,1831.2,4.6383587]
["bitfinex-derivatives","ETHF0:USTF0",1746375919872,16.59480407,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746375920368,16.23176,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746375920673,16.59484292,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746375920873,16.59484118,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746375921172,16.5948416,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746375921575,17.04835564,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746375921974,17.04836692,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746375922167,16.68527753,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746375922369,17.04838948,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746375922669,25.03278229,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746375923574,25.03248742,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746375923766,25.03248956,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746375923967,25.03249172,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746375924273,25.03249187,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746375924675,20.03249187,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746375924877,27.70231994,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746375925175,33.52623362,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746375927063,33.52887441,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746375927379,33.52888502,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746375928973,33.52849582,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746375929174,24.03712439,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746375930977,18.20998617,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746375931277,15.00218617,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746375931582,18.20998617,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746375933077,18.20994711,1831.3,1831.2,1.6381387]
["bitfinex-derivatives","ETHF0:USTF0",1746375933271,18.20994711,1831.3,1831.2,2.4766387]
["bitfinex-derivatives","ETHF0:USTF0",1746375934071,17.11788711,1831.3,1831.2,3.5687587]
["bitfinex-derivatives","ETHF0:USTF0",1746375934277,16.61234711,1831.3,1831.2,2.4766387]
["bitfinex-derivatives","ETHF0:USTF0",1746375934477,15.52028711,1831.3,1831.2,3.5687587]
["bitfinex-derivatives","ETHF0:USTF0",1746375934678,13.87398711,1831.3,1831.2,3.5687587]
["bitfinex-derivatives","ETHF0:USTF0",1746375934978,10.66612019,1831.3,1831.2,3.5687587]
["bitfinex-derivatives","ETHF0:USTF0",1746375936778,10.66537911,1831.3,1831.2,3.5687587]
["bitfinex-derivatives","ETHF0:USTF0",1746375940487,5.8607048,1831.3,1831.2,3.5687587]
["bitfinex-derivatives","ETHF0:USTF0",1746375940787,6.22301927,1831.3,1831.2,3.5687587]
["bitfinex-derivatives","ETHF0:USTF0",1746375942491,6.22304115,1831.3,1831.2,3.5687587]
["bitfinex-derivatives","ETHF0:USTF0",1746375943692,10.52290115,1831.3,1831.2,3.5687587]
["bitfinex-derivatives","ETHF0:USTF0",1746375944092,10.52296072,1831.3,1831.2,3.5687587]
["bitfinex-derivatives","ETHF0:USTF0",1746375944293,10.52279219,1831.3,1831.2,3.5687587]
["bitfinex-derivatives","ETHF0:USTF0",1746375945498,10.07094191,1831.3,1831.2,3.5687587]
["bitfinex-derivatives","ETHF0:USTF0",1746375945693,10.52311323,1831.3,1831.2,3.5687587]
["bitfinex-derivatives","ETHF0:USTF0",1746375945893,10.07094202,1831.3,1831.2,3.5687587]
["bitfinex-derivatives","ETHF0:USTF0",1746375946195,9.70846,1831.3,1831.2,3.5687587]
["bitfinex-derivatives","ETHF0:USTF0",1746375946397,9.70846,1831.3,1831.2,0.8887387]
["bitfinex-derivatives","ETHF0:USTF0",1746375946597,9.70846,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746375946798,10.52313132,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746375947094,10.16065356,1831.3,1831.2,1.1423587]
["bitfinex-derivatives","ETHF0:USTF0",1746375947295,7.3153235,1831.3,1831.2,1.1423587]
["bitfinex-derivatives","ETHF0:USTF0",1746375947496,6.863109,1831.3,1831.2,1.1423587]
["bitfinex-derivatives","ETHF0:USTF0",1746375947695,9.43098533,1831.3,1831.2,1.1423587]
["bitfinex-derivatives","ETHF0:USTF0",1746375947885,10.52304533,1831.3,1831.2,1.1423587]
["bitfinex-derivatives","ETHF0:USTF0",1746375948090,10.52263086,1831.3,1831.2,1.1423587]
["bitfinex-derivatives","ETHF0:USTF0",1746375948599,16.68553907,1831.3,1831.2,1.1423587]
["bitfinex-derivatives","ETHF0:USTF0",1746375949597,16.68553907,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746375949897,16.68498877,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746375951789,16.68508869,1831.3,1831.2,1.1423587]
["bitfinex-derivatives","ETHF0:USTF0",1746375951996,14.16892686,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746375952196,9.86906686,1831.3,1831.2,1.1423587]
["bitfinex-derivatives","ETHF0:USTF0",1746375953001,13.07686686,1831.3,1831.2,1.1423587]
["bitfinex-derivatives","ETHF0:USTF0",1746375953496,14.16892686,1831.3,1831.2,1.1423587]
["bitfinex-derivatives","ETHF0:USTF0",1746375953697,14.16892686,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746375954096,19.16892686,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746375954303,15.52218048,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746375954502,15.52290961,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746375954699,10.52316915,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746375954895,9.70846,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746375955197,10.07030283,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746375955495,10.16133708,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746375955690,10.52317999,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746375955895,10.88503021,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746375956101,11.58145473,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746375956400,11.58148788,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746375956797,11.58144958,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746375957002,11.58145028,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746375957199,11.58145702,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746375958802,11.21962898,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746375959002,11.58235472,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746375959505,17.05358047,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746375960909,17.05360477,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746375962712,17.05357224,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746375963105,18.87040953,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746375964614,18.86995573,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746375966112,14.53323871,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746375966313,14.53311554,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746375966616,14.53303641,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746375967411,14.53306375,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746375968315,14.53312542,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746375969307,14.5331872,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746375969710,16.35707247,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746375970113,16.35883789,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746375971911,15.54195872,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746375972219,16.35892199,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746375972520,17.05528786,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746375973919,17.05461243,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746375975621,17.05462746,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746375977521,17.05508535,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746375977723,17.84928535,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746375978521,14.64148535,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746375979322,14.64125959,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746375979624,9.16960378,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746375980515,9.16960378,1831.3,1831.2,1.7676387]
["bitfinex-derivatives","ETHF0:USTF0",1746375981319,9.16929069,1831.3,1831.2,1.7676387]
["bitfinex-derivatives","ETHF0:USTF0",1746375981525,9.16921136,1831.3,1831.2,1.7676387]
["bitfinex-derivatives","ETHF0:USTF0",1746375982225,8.37501136,1831.3,1831.2,1.7676387]
["bitfinex-derivatives","ETHF0:USTF0",1746375983119,8.37493017,1831.3,1831.2,1.7676387]
["bitfinex-derivatives","ETHF0:USTF0",1746375983621,9.19693017,1831.3,1831.2,1.7676387]
["bitfinex-derivatives","ETHF0:USTF0",1746375984222,9.19693017,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746375985020,9.19722024,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746375986036,16.48528328,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746375986222,16.48695943,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746375986423,16.12349606,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746375986623,16.03239026,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746375986821,19.69475896,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746375987015,19.33130052,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746375987221,19.69475129,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746375988530,18.87673182,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746375988826,19.6946982,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746375989015,19.33125972,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746375989222,19.69470586,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746375989527,17.88458661,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746375990828,17.88482878,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746375991830,17.88492131,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746375992326,11.58866878,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746375992527,16.48719656,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746375992830,19.69499656,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746375993430,16.48719656,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746375993624,19.69499656,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746375994237,19.69465887,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746375995133,16.48685887,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746375995835,19.69465887,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746375996131,19.69462855,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746375996332,9.19876551,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746375997435,9.19856721,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746375999740,14.67638416,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746376001742,14.67612776,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746376003542,14.67613679,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746376005343,14.6761805,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746376006944,14.67619198,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746376007137,14.67648393,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746376007541,9.19866698,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746376007842,16.03230287,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746376008443,15.66893182,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746376008942,16.48672441,1831.3,1831.2,0.0502387]
["bitfinex-derivatives","ETHF0:USTF0",1746376009939,1.09236,1830.8,1830.7,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1746376010141,5.59842025,1830.8,1830.7,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1746376010543,7.98492025,1830.8,1830.7,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1746376013249,7.9837822,1830.8,1830.7,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1746376013453,7.9837822,1830.8,1830.7,5.1034]
["bitfinex-derivatives","ETHF0:USTF0",1746376013649,7.9837143,1830.8,1830.7,5.1034]
["bitfinex-derivatives","ETHF0:USTF0",1746376014353,7.1720143,1830.8,1830.7,5.1034]
["bitfinex-derivatives","ETHF0:USTF0",1746376014851,7.17193103,1830.8,1830.7,5.1034]
["bitfinex-derivatives","ETHF0:USTF0",1746376015447,6.71729088,1830.8,1830.7,5.1034]
["bitfinex-derivatives","ETHF0:USTF0",1746376015654,7.17100361,1830.8,1830.7,5.1034]
["bitfinex-derivatives","ETHF0:USTF0",1746376016555,7.1693699,1830.8,1830.7,5.1034]
["bitfinex-derivatives","ETHF0:USTF0",1746376017352,7.16935715,1830.8,1830.7,5.1034]
["bitfinex-derivatives","ETHF0:USTF0",1746376017758,4.50219715,1830.8,1830.7,6.19582]
["bitfinex-derivatives","ETHF0:USTF0",1746376018154,0.81419715,1830.8,1830.7,6.19582]
["bitfinex-derivatives","ETHF0:USTF0",1746376018349,0.81330219,1830.8,1830.7,6.19582]
["bitfinex-derivatives","ETHF0:USTF0",1746376018555,7.95032773,1830.9,1830.7,6.19582]
["bitfinex-derivatives","ETHF0:USTF0",1746376018745,7.95032773,1830.9,1830.8,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1746376018952,8.31076552,1830.9,1830.8,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1746376019154,12.45162232,1830.9,1830.8,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1746376019358,12.45162232,1830.9,1830.8,3.55226]
["bitfinex-derivatives","ETHF0:USTF0",1746376019555,12.45162232,1830.9,1830.8,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1746376020156,9.24382232,1830.9,1830.8,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1746376020965,9.24442562,1830.9,1830.8,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1746376021164,10.91062562,1830.9,1830.8,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1746376021366,10.91076087,1830.9,1830.8,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1746376022666,7.26057314,1830.9,1830.8,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1746376022866,7.26056316,1830.9,1830.8,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1746376023068,7.26056313,1830.9,1830.8,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1746376026372,8.11416313,1830.9,1830.8,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1746376026671,8.1160665,1830.9,1830.8,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1746376028577,8.11611223,1830.9,1830.8,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1746376030575,1.09236,1830.8,1830.7,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1746376030768,3.50084767,1830.8,1830.7,6.0101]
["bitfinex-derivatives","ETHF0:USTF0",1746376031175,7.18884767,1830.8,1830.7,6.0101]
["bitfinex-derivatives","ETHF0:USTF0",1746376031369,7.18884767,1830.8,1830.7,7.10252]
["bitfinex-derivatives","ETHF0:USTF0",1746376032175,7.18884767,1830.8,1830.7,6.0101]
["bitfinex-derivatives","ETHF0:USTF0",1746376032386,7.18927934,1830.8,1830.7,6.0101]
["bitfinex-derivatives","ETHF0:USTF0",1746376033474,7.18927934,1830.8,1830.7,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1746376034378,7.18963649,1830.8,1830.7,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1746376034779,7.18963649,1830.8,1830.7,4.58542]
["bitfinex-derivatives","ETHF0:USTF0",1746376034970,7.18963649,1830.8,1830.7,6.25042]
["bitfinex-derivatives","ETHF0:USTF0",1746376035979,7.18989021,1830.8,1830.7,6.25042]
["bitfinex-derivatives","ETHF0:USTF0",1746376036277,7.18989323,1830.8,1830.7,6.25042]
["bitfinex-derivatives","ETHF0:USTF0",1746376036478,7.18989323,1830.8,1830.7,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1746376037773,6.7355658,1830.8,1830.7,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1746376037972,7.1904833,1830.8,1830.7,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1746376039680,7.19076033,1830.8,1830.7,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1746376040782,6.09840033,1830.8,1830.7,6.25042]
["bitfinex-derivatives","ETHF0:USTF0",1746376041483,7.19047626,1830.8,1830.7,6.25042]
["bitfinex-derivatives","ETHF0:USTF0",1746376042180,5.59817626,1830.8,1830.7,6.25042]
["bitfinex-derivatives","ETHF0:USTF0",1746376043383,5.59821169,1830.8,1830.7,6.25042]
["bitfinex-derivatives","ETHF0:USTF0",1746376044080,4.50585169,1830.8,1830.7,6.25042]
["bitfinex-derivatives","ETHF0:USTF0",1746376044683,5.59821169,1830.8,1830.7,6.25042]
["bitfinex-derivatives","ETHF0:USTF0",1746376045286,5.59818579,1830.8,1830.7,6.25042]
["bitfinex-derivatives","ETHF0:USTF0",1746376045885,4.50582579,1830.8,1830.7,6.25042]
["bitfinex-derivatives","ETHF0:USTF0",1746376047085,4.50631696,1830.8,1830.7,6.25042]
["bitfinex-derivatives","ETHF0:USTF0",1746376047586,7.23507696,1830.8,1830.7,6.25042]
["bitfinex-derivatives","ETHF0:USTF0",1746376048986,7.23516307,1830.8,1830.7,6.25042]
["bitfinex-derivatives","ETHF0:USTF0",1746376050788,7.2352438,1830.8,1830.7,6.25042]
["bitfinex-derivatives","ETHF0:USTF0",1746376052794,7.23531275,1830.8,1830.7,6.25042]
["bitfinex-derivatives","ETHF0:USTF0",1746376053388,6.14295275,1830.8,1830.7,6.25042]
["bitfinex-derivatives","ETHF0:USTF0",1746376054289,7.23531275,1830.8,1830.7,6.25042]
["bitfinex-derivatives","ETHF0:USTF0",1746376054489,7.23532782,1830.8,1830.7,6.25042]
["bitfinex-derivatives","ETHF0:USTF0",1746376054693,6.14296782,1830.8,1830.7,6.25042]
["bitfinex-derivatives","ETHF0:USTF0",1746376055390,6.14295917,1830.8,1830.7,6.25042]
["bitfinex-derivatives","ETHF0:USTF0",1746376055689,9.7931469,1830.8,1830.7,6.25042]
["bitfinex-derivatives","ETHF0:USTF0",1746376055891,10.8855069,1830.8,1830.7,6.25042]
["bitfinex-derivatives","ETHF0:USTF0",1746376056386,10.88562149,1830.8,1830.7,6.25042]
["bitfinex-derivatives","ETHF0:USTF0",1746376057693,10.88562149,1830.8,1830.7,4.58542]
["bitfinex-derivatives","ETHF0:USTF0",1746376057990,8.15686149,1830.8,1830.7,4.58542]
["bitfinex-derivatives","ETHF0:USTF0",1746376058193,7.33818773,1830.8,1830.7,4.58542]
["bitfinex-derivatives","ETHF0:USTF0",1746376058390,8.85341369,1830.8,1830.7,6.20222]
["bitfinex-derivatives","ETHF0:USTF0",1746376058894,8.85340412,1830.8,1830.7,6.20222]
["bitfinex-derivatives","ETHF0:USTF0",1746376059090,10.48710577,1830.8,1830.7,6.20222]
["bitfinex-derivatives","ETHF0:USTF0",1746376060693,9.66837724,1830.8,1830.7,6.20222]
["bitfinex-derivatives","ETHF0:USTF0",1746376060898,10.48692383,1830.8,1830.7,6.20222]
["bitfinex-derivatives","ETHF0:USTF0",1746376062090,9.79043432,1830.8,1830.7,6.20222]
["bitfinex-derivatives","ETHF0:USTF0",1746376062597,10.88279432,1830.8,1830.7,6.20222]
["bitfinex-derivatives","ETHF0:USTF0",1746376062786,10.88279985,1830.8,1830.7,4.58542]
["bitfinex-derivatives","ETHF0:USTF0",1746376062991,11.72649985,1830.8,1830.7,4.58542]
["bitfinex-derivatives","ETHF0:USTF0",1746376063194,10.63413985,1830.8,1830.7,4.58542]
["bitfinex-derivatives","ETHF0:USTF0",1746376064696,10.63436004,1830.8,1830.7,4.58542]
["bitfinex-derivatives","ETHF0:USTF0",1746376065899,11.36370622,1830.8,1830.7,4.58542]
["bitfinex-derivatives","ETHF0:USTF0",1746376066088,11.27104844,1830.8,1830.7,4.58542]
["bitfinex-derivatives","ETHF0:USTF0",1746376066399,11.7268202,1830.8,1830.7,4.58542]
["bitfinex-derivatives","ETHF0:USTF0",1746376066697,11.72685959,1830.8,1830.7,4.58542]
["bitfinex-derivatives","ETHF0:USTF0",1746376068599,11.7269112,1830.8,1830.7,4.58542]
["bitfinex-derivatives","ETHF0:USTF0",1746376068799,11.72691284,1830.8,1830.7,4.58542]
["bitfinex-derivatives","ETHF0:USTF0",1746376068998,13.15615184,1830.8,1830.7,4.58542]
["bitfinex-derivatives","ETHF0:USTF0",1746376069196,13.15613809,1830.8,1830.7,4.58542]
["bitfinex-derivatives","ETHF0:USTF0",1746376069799,10.67873809,1830.8,1830.7,4.58542]
["bitfinex-derivatives","ETHF0:USTF0",1746376070098,10.67873809,1830.8,1830.7,6.27242]
["bitfinex-derivatives","ETHF0:USTF0",1746376070490,12.28633809,1830.8,1830.7,6.27242]
["bitfinex-derivatives","ETHF0:USTF0",1746376070897,12.28567621,1830.8,1830.7,6.27242]
["bitfinex-derivatives","ETHF0:USTF0",1746376071099,8.59767621,1830.8,1830.7,6.27242]
["bitfinex-derivatives","ETHF0:USTF0",1746376071296,6.99007621,1830.8,1830.7,6.27242]
["bitfinex-derivatives","ETHF0:USTF0",1746376071495,6.53425386,1830.8,1830.7,9.48022]
["bitfinex-derivatives","ETHF0:USTF0",1746376071895,6.53412124,1830.8,1830.7,9.48022]
["bitfinex-derivatives","ETHF0:USTF0",1746376072392,6.17178673,1830.8,1830.7,9.48022]
["bitfinex-derivatives","ETHF0:USTF0",1746376072999,7.0828816,1831.0,1830.9,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1746376073199,7.4448004,1831.0,1830.9,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1746376073498,7.43323796,1831.0,1830.9,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1746376074301,11.12123796,1831.0,1830.9,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1746376074502,10.7708816,1831.0,1830.9,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1746376074701,11.12067601,1831.0,1830.9,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1746376076002,5.64539441,1831.0,1830.9,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1746376076504,5.64539441,1831.0,1830.9,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1746376076802,5.64526862,1831.0,1830.9,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1746376078698,5.2956,1831.0,1830.9,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1746376078903,5.64519078,1831.0,1830.9,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1746376081705,5.64519078,1831.0,1830.9,6.7236]
["bitfinex-derivatives","ETHF0:USTF0",1746376082605,5.2956,1831.0,1830.9,6.7236]
["bitfinex-derivatives","ETHF0:USTF0",1746376082812,5.64508604,1831.0,1830.9,6.7236]
["bitfinex-derivatives","ETHF0:USTF0",1746376083410,6.49288604,1831.0,1830.9,6.7236]
["bitfinex-derivatives","ETHF0:USTF0",1746376083814,6.4928908,1831.0,1830.9,6.7236]
["bitfinex-derivatives","ETHF0:USTF0",1746376086518,6.49291004,1831.0,1830.9,6.7236]
["bitfinex-derivatives","ETHF0:USTF0",1746376086716,6.49291004,1831.0,1830.9,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1746376088624,6.49291004,1831.0,1830.9,6.7236]
["bitfinex-derivatives","ETHF0:USTF0",1746376090323,6.49292094,1831.0,1830.9,6.7236]
["bitfinex-derivatives","ETHF0:USTF0",1746376091227,6.49292094,1831.0,1830.9,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1746376092321,6.4929603,1831.0,1830.9,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1746376095631,6.4929603,1831.0,1830.9,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1746376096128,6.49310191,1831.0,1830.9,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1746376097829,6.49327386,1831.0,1830.9,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1746376099724,6.49296332,1831.0,1830.9,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1746376101535,6.49318894,1831.0,1830.9,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1746376102338,6.1434,1831.0,1830.9,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1746376102530,6.49274872,1831.0,1830.9,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1746376103440,6.49274957,1831.0,1830.9,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1746376103937,6.4927495,1831.0,1830.9,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1746376106641,12.33409145,1831.3,1831.2,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1746376107139,16.02209145,1831.3,1831.2,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1746376107332,13.90635145,1831.3,1831.2,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1746376107528,12.81429145,1831.3,1831.2,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1746376107935,14.50169145,1831.3,1831.2,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1746376110140,15.59375145,1831.3,1831.2,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1746376110440,6.46746,1831.3,1831.2,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1746376112642,5.3754,1831.3,1831.2,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1746376112834,6.46746,1831.3,1831.2,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1746376114044,5.3754,1831.3,1831.2,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1746376114444,6.46746,1831.3,1831.2,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1746376116537,10.11846985,1831.3,1831.2,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1746376117545,9.02640985,1831.3,1831.2,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1746376117756,9.02640985,1831.3,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746376117940,3.55322,1831.2,1831.1,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1746376118548,3.88931187,1831.2,1831.1,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1746376118743,3.88931189,1831.2,1831.1,4.57518]
["bitfinex-derivatives","ETHF0:USTF0",1746376119146,7.57731189,1831.2,1831.1,4.57518]
["bitfinex-derivatives","ETHF0:USTF0",1746376120047,7.57731189,1831.2,1831.1,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1746376120344,20.13246958,1831.2,1831.1,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1746376120542,1.0923,1830.9,1830.8,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1746376120847,1.09236,1830.8,1830.7,7.30533335]
["bitfinex-derivatives","ETHF0:USTF0",1746376121148,4.70341414,1830.8,1830.7,7.30533335]
["bitfinex-derivatives","ETHF0:USTF0",1746376121349,4.70329544,1830.8,1830.7,7.30533335]
["bitfinex-derivatives","ETHF0:USTF0",1746376122244,8.39129544,1830.8,1830.7,7.30533335]
["bitfinex-derivatives","ETHF0:USTF0",1746376122547,8.39129544,1830.8,1830.7,8.39775335]
["bitfinex-derivatives","ETHF0:USTF0",1746376122750,8.39117858,1830.8,1830.7,8.39775335]
["bitfinex-derivatives","ETHF0:USTF0",1746376123747,8.39117858,1830.8,1830.7,7.30533335]
["bitfinex-derivatives","ETHF0:USTF0",1746376124138,1.09242,1830.7,1830.6,4.57547]
["bitfinex-derivatives","ETHF0:USTF0",1746376124346,3.11763858,1830.7,1830.6,4.57547]
["bitfinex-derivatives","ETHF0:USTF0",1746376125147,6.80563858,1830.7,1830.6,4.57547]
["bitfinex-derivatives","ETHF0:USTF0",1746376125347,6.80563858,1830.7,1830.6,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1746376126044,6.46962,1830.7,1830.6,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1746376126250,6.80538361,1830.7,1830.6,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1746376126949,6.80538361,1830.7,1830.6,4.57548]
["bitfinex-derivatives","ETHF0:USTF0",1746376127753,5.71296361,1830.7,1830.6,4.57548]
["bitfinex-derivatives","ETHF0:USTF0",1746376127951,5.71277003,1830.7,1830.6,4.57548]
["bitfinex-derivatives","ETHF0:USTF0",1746376129253,6.46962,1830.7,1830.6,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1746376130046,6.80508993,1830.7,1830.6,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1746376130247,6.46962,1830.7,1830.6,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1746376130449,6.80506625,1830.7,1830.6,4.57548]
["bitfinex-derivatives","ETHF0:USTF0",1746376130650,5.3772,1830.7,1830.6,4.57548]
["bitfinex-derivatives","ETHF0:USTF0",1746376131153,1.6892,1830.7,1830.6,4.57548]
["bitfinex-derivatives","ETHF0:USTF0",1746376132049,5.3772,1830.7,1830.6,4.57548]
["bitfinex-derivatives","ETHF0:USTF0",1746376133051,3.688,1830.7,1830.6,4.57548]
["bitfinex-derivatives","ETHF0:USTF0",1746376133356,4.30013,1830.9,1830.8,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746376133550,6.28704795,1830.9,1830.8,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746376133851,1.98691795,1830.9,1830.8,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746376134154,5.3396,1830.9,1830.8,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746376134453,5.3396,1830.9,1830.8,2.76626]
["bitfinex-derivatives","ETHF0:USTF0",1746376135361,6.4319,1830.9,1830.8,2.76626]
["bitfinex-derivatives","ETHF0:USTF0",1746376135657,4.7803,1830.9,1830.8,2.76626]
["bitfinex-derivatives","ETHF0:USTF0",1746376135857,3.688,1830.9,1830.8,2.76626]
["bitfinex-derivatives","ETHF0:USTF0",1746376136058,6.4319,1830.9,1830.8,2.76626]
["bitfinex-derivatives","ETHF0:USTF0",1746376136259,6.4319,1830.9,1830.8,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1746376136558,6.76718749,1830.9,1830.8,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1746376136958,6.76718749,1830.9,1830.8,2.76626]
["bitfinex-derivatives","ETHF0:USTF0",1746376138962,6.76718749,1830.9,1830.8,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1746376139561,6.76718749,1830.9,1830.8,2.76626]
["bitfinex-derivatives","ETHF0:USTF0",1746376140661,6.76718749,1830.9,1830.8,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1746376141562,6.76718749,1830.9,1830.8,2.76626]
["bitfinex-derivatives","ETHF0:USTF0",1746376141961,6.76718749,1830.9,1830.8,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1746376142566,6.76718749,1830.9,1830.8,2.76626]
["bitfinex-derivatives","ETHF0:USTF0",1746376143062,6.76749542,1830.9,1830.8,2.76626]
["bitfinex-derivatives","ETHF0:USTF0",1746376144873,6.76762412,1830.9,1830.8,2.76626]
["bitfinex-derivatives","ETHF0:USTF0",1746376148371,5.6755722,1830.9,1830.8,2.76626]
["bitfinex-derivatives","ETHF0:USTF0",1746376148567,6.7678722,1830.9,1830.8,2.76626]
["bitfinex-derivatives","ETHF0:USTF0",1746376148974,6.7679208,1830.9,1830.8,2.76626]
["bitfinex-derivatives","ETHF0:USTF0",1746376149175,5.6756208,1830.9,1830.8,2.76626]
["bitfinex-derivatives","ETHF0:USTF0",1746376152380,5.6756208,1830.9,1830.8,6.24726]
["bitfinex-derivatives","ETHF0:USTF0",1746376154282,5.67566608,1830.9,1830.8,6.24726]
["bitfinex-derivatives","ETHF0:USTF0",1746376156084,5.67566608,1830.9,1830.8,9.45506]
["bitfinex-derivatives","ETHF0:USTF0",1746376158284,1.6516,1830.9,1830.8,9.45506]
["bitfinex-derivatives","ETHF0:USTF0",1746376158586,1.98775454,1830.9,1830.8,9.45506]
["bitfinex-derivatives","ETHF0:USTF0",1746376158788,1.6516,1830.9,1830.8,9.45506]
["bitfinex-derivatives","ETHF0:USTF0",1746376159484,1.98765745,1830.9,1830.8,9.45506]
["bitfinex-derivatives","ETHF0:USTF0",1746376160085,5.67565745,1830.9,1830.8,9.45506]
["bitfinex-derivatives","ETHF0:USTF0",1746376160881,5.67564423,1830.9,1830.8,9.45506]
["bitfinex-derivatives","ETHF0:USTF0",1746376161280,5.3396,1830.9,1830.8,9.45506]
["bitfinex-derivatives","ETHF0:USTF0",1746376161480,5.67564898,1830.9,1830.8,9.45506]
["bitfinex-derivatives","ETHF0:USTF0",1746376161880,5.67562551,1830.9,1830.8,9.45506]
["bitfinex-derivatives","ETHF0:USTF0",1746376162282,5.67566444,1830.9,1830.8,9.45506]
["bitfinex-derivatives","ETHF0:USTF0",1746376163490,5.67568267,1830.9,1830.8,9.45506]
["bitfinex-derivatives","ETHF0:USTF0",1746376165392,5.67565311,1830.9,1830.8,9.45506]
["bitfinex-derivatives","ETHF0:USTF0",1746376165792,5.3396,1830.9,1830.8,9.45506]
["bitfinex-derivatives","ETHF0:USTF0",1746376167492,3.688,1830.9,1830.8,9.45506]
["bitfinex-derivatives","ETHF0:USTF0",1746376168091,3.2706,1831.1,1831.0,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1746376168292,3.60660042,1831.1,1831.0,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1746376169091,7.29460042,1831.1,1831.0,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1746376171800,5.61600042,1831.1,1831.0,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1746376171989,6.42650042,1831.1,1831.0,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1746376173792,7.51868042,1831.1,1831.0,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1746376174793,6.42650042,1831.1,1830.9,4.30005]
["bitfinex-derivatives","ETHF0:USTF0",1746376174993,3.08434042,1831.0,1830.9,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1746376175197,5.68010042,1831.0,1830.9,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1746376175800,6.77234042,1831.0,1830.9,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1746376176698,5.68010042,1831.0,1830.9,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1746376176899,5.6803519,1831.0,1830.9,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1746376177402,6.7725919,1831.0,1830.9,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1746376177699,5.6803519,1831.0,1830.9,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1746376178494,5.3441,1831.0,1830.9,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1746376178701,5.68035894,1831.0,1830.9,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1746376180303,9.33136879,1831.0,1830.9,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1746376180497,9.33043618,1831.0,1830.9,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1746376181102,9.33043618,1831.0,1830.9,4.57125]
["bitfinex-derivatives","ETHF0:USTF0",1746376182199,8.99510985,1831.0,1830.9,4.57125]
["bitfinex-derivatives","ETHF0:USTF0",1746376182500,9.3304566,1831.0,1830.9,4.57125]
["bitfinex-derivatives","ETHF0:USTF0",1746376183205,10.4226966,1831.0,1830.9,4.57125]
["bitfinex-derivatives","ETHF0:USTF0",1746376183597,9.3304566,1831.0,1830.9,4.57125]
["bitfinex-derivatives","ETHF0:USTF0",1746376184102,9.33046435,1831.0,1830.9,4.57125]
["bitfinex-derivatives","ETHF0:USTF0",1746376185908,9.33045604,1831.0,1830.9,4.57125]
["bitfinex-derivatives","ETHF0:USTF0",1746376187506,5.67944619,1831.0,1830.9,4.57125]
["bitfinex-derivatives","ETHF0:USTF0",1746376187804,5.67946127,1831.0,1830.9,4.57125]
["bitfinex-derivatives","ETHF0:USTF0",1746376189905,5.67947446,1831.0,1830.9,4.57125]
["bitfinex-derivatives","ETHF0:USTF0",1746376191303,5.3441,1831.0,1830.9,4.57125]
["bitfinex-derivatives","ETHF0:USTF0",1746376191707,5.67947516,1831.0,1830.9,4.57125]
["bitfinex-derivatives","ETHF0:USTF0",1746376192507,5.3441,1831.0,1830.9,4.57125]
["bitfinex-derivatives","ETHF0:USTF0",1746376192709,5.67947527,1831.0,1830.9,4.57125]
["bitfinex-derivatives","ETHF0:USTF0",1746376193009,5.3441,1831.0,1830.9,4.57125]
["bitfinex-derivatives","ETHF0:USTF0",1746376193211,5.6794753,1831.0,1830.9,4.57125]
["bitfinex-derivatives","ETHF0:USTF0",1746376193502,5.67947803,1831.0,1830.9,4.57125]
["bitfinex-derivatives","ETHF0:USTF0",1746376194912,9.33048788,1831.0,1830.9,4.57125]
["bitfinex-derivatives","ETHF0:USTF0",1746376195204,8.99510985,1831.0,1830.9,4.57125]
["bitfinex-derivatives","ETHF0:USTF0",1746376195411,9.33047522,1831.0,1830.9,4.57125]
["bitfinex-derivatives","ETHF0:USTF0",1746376197211,9.33046026,1831.0,1830.9,4.57125]
["bitfinex-derivatives","ETHF0:USTF0",1746376198909,8.99510985,1831.0,1830.9,4.57125]
["bitfinex-derivatives","ETHF0:USTF0",1746376199215,9.33048653,1831.0,1830.9,4.57125]
["bitfinex-derivatives","ETHF0:USTF0",1746376200812,9.33049646,1831.0,1830.9,4.57125]
["bitfinex-derivatives","ETHF0:USTF0",1746376201305,9.33049646,1831.0,1830.9,6.23805]
["bitfinex-derivatives","ETHF0:USTF0",1746376202611,9.33052021,1831.0,1830.9,6.23805]
["bitfinex-derivatives","ETHF0:USTF0",1746376203514,9.33052021,1831.0,1830.9,7.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746376204215,7.67442021,1831.0,1830.9,7.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746376204418,7.67437434,1831.0,1830.9,7.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746376204607,4.02336449,1831.0,1830.9,7.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746376205106,0.33536449,1831.0,1830.9,7.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746376206107,5.61416449,1831.0,1830.9,4.57125]
["bitfinex-derivatives","ETHF0:USTF0",1746376206300,6.46250233,1831.0,1830.9,4.57125]
["bitfinex-derivatives","ETHF0:USTF0",1746376207117,10.11351218,1831.0,1830.9,4.57125]
["bitfinex-derivatives","ETHF0:USTF0",1746376208014,10.11359374,1831.0,1830.9,4.57125]
["bitfinex-derivatives","ETHF0:USTF0",1746376209211,10.1136005,1831.0,1830.9,4.57125]
["bitfinex-derivatives","ETHF0:USTF0",1746376209514,10.1136005,1831.0,1830.9,7.77905]
["bitfinex-derivatives","ETHF0:USTF0",1746376210609,12.63423236,1831.0,1830.9,7.77905]
["bitfinex-derivatives","ETHF0:USTF0",1746376211419,11.78583236,1831.0,1830.9,7.77905]
["bitfinex-derivatives","ETHF0:USTF0",1746376211609,10.19503236,1831.0,1830.9,8.58565]
["bitfinex-derivatives","ETHF0:USTF0",1746376214210,6.50703236,1831.0,1830.9,8.58565]
["bitfinex-derivatives","ETHF0:USTF0",1746376214719,0.33539065,1831.0,1830.9,8.58565]
["bitfinex-derivatives","ETHF0:USTF0",1746376215211,4.02339065,1831.0,1830.9,8.58565]
["bitfinex-derivatives","ETHF0:USTF0",1746376216218,0.33539065,1831.0,1830.9,8.58565]
["bitfinex-derivatives","ETHF0:USTF0",1746376217820,3.688,1831.1,1831.0,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1746376218017,4.02316109,1831.1,1831.0,3.57944]
["bitfinex-derivatives","ETHF0:USTF0",1746376218921,4.02304054,1831.1,1831.0,3.57944]
["bitfinex-derivatives","ETHF0:USTF0",1746376220922,4.02284598,1831.1,1831.0,3.57944]
["bitfinex-derivatives","ETHF0:USTF0",1746376222215,3.688,1831.1,1831.0,3.57944]
["bitfinex-derivatives","ETHF0:USTF0",1746376222416,3.6528126,1831.2,1831.0,9.47744]
["bitfinex-derivatives","ETHF0:USTF0",1746376222620,5.4752816,1831.3,1831.2,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1746376222810,5.4752816,1831.3,1831.2,4.56812]
["bitfinex-derivatives","ETHF0:USTF0",1746376223022,3.65027547,1831.3,1831.2,6.13972]
["bitfinex-derivatives","ETHF0:USTF0",1746376223821,3.65027547,1831.3,1831.2,4.56812]
["bitfinex-derivatives","ETHF0:USTF0",1746376224016,6.44549291,1831.3,1831.2,4.56812]
["bitfinex-derivatives","ETHF0:USTF0",1746376224217,10.13349291,1831.3,1831.2,4.56812]
["bitfinex-derivatives","ETHF0:USTF0",1746376224422,9.79877547,1831.3,1831.2,4.56812]
["bitfinex-derivatives","ETHF0:USTF0",1746376224615,10.13340491,1831.3,1831.2,4.56812]
["bitfinex-derivatives","ETHF0:USTF0",1746376224820,10.13341958,1831.3,1831.2,4.56812]
["bitfinex-derivatives","ETHF0:USTF0",1746376225024,9.79877547,1831.3,1831.2,4.56812]
["bitfinex-derivatives","ETHF0:USTF0",1746376225227,10.13334791,1831.3,1831.2,4.56812]
["bitfinex-derivatives","ETHF0:USTF0",1746376225826,9.79877547,1831.3,1831.2,4.56812]
["bitfinex-derivatives","ETHF0:USTF0",1746376226323,6.1485,1831.3,1831.2,4.56812]
["bitfinex-derivatives","ETHF0:USTF0",1746376226516,6.4829208,1831.3,1831.2,4.56812]
["bitfinex-derivatives","ETHF0:USTF0",1746376226927,6.1485,1831.3,1831.2,4.56812]
["bitfinex-derivatives","ETHF0:USTF0",1746376230224,5.3649,1831.3,1831.2,4.56812]
["bitfinex-derivatives","ETHF0:USTF0",1746376230427,5.3649,1831.3,1831.2,6.26282]
["bitfinex-derivatives","ETHF0:USTF0",1746376232327,5.3649,1831.3,1831.2,9.47062]
["bitfinex-derivatives","ETHF0:USTF0",1746376236338,1.6769,1831.3,1831.2,9.47062]
["bitfinex-derivatives","ETHF0:USTF0",1746376239133,6.2227,1831.3,1831.2,7.77592]
["bitfinex-derivatives","ETHF0:USTF0",1746376239942,6.2227,1831.3,1831.2,4.56812]
["bitfinex-derivatives","ETHF0:USTF0",1746376240241,6.2227,1831.3,1831.2,7.77592]
["bitfinex-derivatives","ETHF0:USTF0",1746376245047,6.2227,1831.3,1831.2,4.56812]
["bitfinex-derivatives","ETHF0:USTF0",1746376245349,6.2227,1831.3,1831.2,7.77592]
["bitfinex-derivatives","ETHF0:USTF0",1746376246348,6.55736751,1831.3,1831.2,7.77592]
["bitfinex-derivatives","ETHF0:USTF0",1746376248149,6.55754588,1831.3,1831.2,7.77592]
["bitfinex-derivatives","ETHF0:USTF0",1746376249954,6.55762465,1831.3,1831.2,7.77592]
["bitfinex-derivatives","ETHF0:USTF0",1746376251753,6.55766499,1831.3,1831.2,7.77592]
["bitfinex-derivatives","ETHF0:USTF0",1746376253354,6.55767988,1831.3,1831.2,7.77592]
["bitfinex-derivatives","ETHF0:USTF0",1746376253654,6.2227,1831.3,1831.2,7.77592]
["bitfinex-derivatives","ETHF0:USTF0",1746376253953,6.55767955,1831.3,1831.2,7.77592]
["bitfinex-derivatives","ETHF0:USTF0",1746376254353,6.55767256,1831.3,1831.2,7.77592]
["bitfinex-derivatives","ETHF0:USTF0",1746376254852,6.55767237,1831.3,1831.2,7.77592]
["bitfinex-derivatives","ETHF0:USTF0",1746376255053,6.55767157,1831.3,1831.2,7.77592]
["bitfinex-derivatives","ETHF0:USTF0",1746376255255,6.55767122,1831.3,1831.2,7.77592]
["bitfinex-derivatives","ETHF0:USTF0",1746376255446,6.55767122,1831.3,1831.2,4.56812]
["bitfinex-derivatives","ETHF0:USTF0",1746376255854,6.55767122,1831.3,1831.2,7.77592]
["bitfinex-derivatives","ETHF0:USTF0",1746376257051,6.5576548,1831.3,1831.2,7.77592]
["bitfinex-derivatives","ETHF0:USTF0",1746376258851,6.2227,1831.3,1831.2,7.77592]
["bitfinex-derivatives","ETHF0:USTF0",1746376259055,6.55765932,1831.3,1831.2,7.77592]
["bitfinex-derivatives","ETHF0:USTF0",1746376262057,5.69985932,1831.3,1831.2,7.77592]
["bitfinex-derivatives","ETHF0:USTF0",1746376262256,5.69985932,1831.3,1831.2,9.34602]
["bitfinex-derivatives","ETHF0:USTF0",1746376262455,4.02295932,1831.3,1831.2,9.34602]
["bitfinex-derivatives","ETHF0:USTF0",1746376262656,4.02344824,1831.3,1831.2,9.34602]
["bitfinex-derivatives","ETHF0:USTF0",1746376264161,3.688,1831.3,1831.2,9.34602]
["bitfinex-derivatives","ETHF0:USTF0",1746376268864,3.688,1831.3,1831.2,4.29992]
["bitfinex-derivatives","ETHF0:USTF0",1746376269071,5.927283,1831.3,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746376271659,5.92746751,1831.3,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746376272867,7.61626751,1831.3,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746376273171,1.09212,1831.2,1831.1,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1746376273369,3.92012751,1831.2,1831.1,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1746376273569,3.92008526,1831.2,1831.1,4.56518]
["bitfinex-derivatives","ETHF0:USTF0",1746376274167,7.60808526,1831.2,1831.1,4.56518]
["bitfinex-derivatives","ETHF0:USTF0",1746376274669,7.60808526,1831.2,1831.1,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1746376275370,7.60806177,1831.2,1831.1,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1746376277067,1.0923,1830.9,1830.8,10.51313335]
["bitfinex-derivatives","ETHF0:USTF0",1746376277273,0.33574364,1830.9,1830.8,11.86869335]
["bitfinex-derivatives","ETHF0:USTF0",1746376277768,2.01384364,1830.9,1830.8,4.56336]
["bitfinex-derivatives","ETHF0:USTF0",1746376278171,6.55754364,1830.9,1830.8,4.56336]
["bitfinex-derivatives","ETHF0:USTF0",1746376278669,6.55754364,1830.9,1830.8,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1746376278871,6.55754364,1830.9,1830.7,11.64360335]
["bitfinex-derivatives","ETHF0:USTF0",1746376279075,6.2218,1830.9,1830.7,15.11460335]
["bitfinex-derivatives","ETHF0:USTF0",1746376279374,2.01354937,1830.8,1830.7,14.02223335]
["bitfinex-derivatives","ETHF0:USTF0",1746376280074,5.70154937,1830.8,1830.7,14.02223335]
["bitfinex-derivatives","ETHF0:USTF0",1746376281675,17.38034937,1830.8,1830.6,1.02587181]
["bitfinex-derivatives","ETHF0:USTF0",1746376281877,1.09254,1830.5,1830.4,8.29186322]
["bitfinex-derivatives","ETHF0:USTF0",1746376282070,1.09254,1830.5,1830.2,7.26742776]
["bitfinex-derivatives","ETHF0:USTF0",1746376282071,1.09266,1830.3,1830.2,7.26742776]
["bitfinex-derivatives","ETHF0:USTF0",1746376282377,4.63590937,1830.3,1830.2,7.26742776]
["bitfinex-derivatives","ETHF0:USTF0",1746376282574,4.63501547,1830.3,1830.2,7.26742776]
["bitfinex-derivatives","ETHF0:USTF0",1746376282770,1.7261,1830.4,1830.2,8.97332776]
["bitfinex-derivatives","ETHF0:USTF0",1746376282976,1.09251,1830.6,1830.3,6.27056]
["bitfinex-derivatives","ETHF0:USTF0",1746376283278,0.8081,1830.5,1830.4,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1746376283574,1.143037,1830.5,1830.4,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1746376283776,1.90064,1830.5,1830.4,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1746376283973,0.8081,1830.5,1830.4,6.2705]
["bitfinex-derivatives","ETHF0:USTF0",1746376284173,4.4961,1830.5,1830.4,6.2705]
["bitfinex-derivatives","ETHF0:USTF0",1746376284579,4.4961,1830.5,1830.4,5.1779]
["bitfinex-derivatives","ETHF0:USTF0",1746376284880,5.58864,1830.5,1830.4,5.1779]
["bitfinex-derivatives","ETHF0:USTF0",1746376285277,7.27444,1830.5,1830.4,5.1779]
["bitfinex-derivatives","ETHF0:USTF0",1746376288682,6.1819,1830.5,1830.4,5.1779]
["bitfinex-derivatives","ETHF0:USTF0",1746376288878,4.4961,1830.5,1830.4,5.1779]
["bitfinex-derivatives","ETHF0:USTF0",1746376289583,4.4961,1830.5,1830.4,6.2705]
["bitfinex-derivatives","ETHF0:USTF0",1746376290776,3.688,1830.5,1830.4,6.2705]
["bitfinex-derivatives","ETHF0:USTF0",1746376291081,1.7069,1830.6,1830.4,6.2705]
["bitfinex-derivatives","ETHF0:USTF0",1746376291282,1.7069,1830.6,1830.5,2.80884]
["bitfinex-derivatives","ETHF0:USTF0",1746376292485,1.6327,1830.7,1830.6,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1746376292683,1.6523,1830.8,1830.7,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746376293084,5.3403,1830.8,1830.7,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746376293981,5.3403,1830.8,1830.7,1.89042]
["bitfinex-derivatives","ETHF0:USTF0",1746376294184,5.3403,1830.8,1830.7,3.58042]
["bitfinex-derivatives","ETHF0:USTF0",1746376294491,5.3403,1830.8,1830.7,7.05242]
["bitfinex-derivatives","ETHF0:USTF0",1746376295393,3.688,1830.8,1830.7,7.05242]
["bitfinex-derivatives","ETHF0:USTF0",1746376296193,6.87448,1831.1,1830.9,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1746376296699,5.7823,1831.1,1830.9,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1746376296900,6.87449,1831.1,1830.9,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1746376297100,10.56249,1831.1,1830.9,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1746376299199,10.56249,1831.1,1830.9,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1746376299695,1.6681,1831.0,1830.9,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1746376299901,1.6681,1831.0,1830.8,2.74653]
["bitfinex-derivatives","ETHF0:USTF0",1746376300098,1.12986575,1830.9,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746376300404,1.09248,1830.6,1830.5,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1746376300600,1.42754575,1830.6,1830.5,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1746376300802,1.42754575,1830.6,1830.5,4.56454]
["bitfinex-derivatives","ETHF0:USTF0",1746376301197,4.02306575,1830.6,1830.5,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1746376301502,5.93974575,1830.6,1830.5,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1746376302703,5.93976741,1830.6,1830.5,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1746376303000,5.93976741,1830.6,1830.5,4.56454]
["bitfinex-derivatives","ETHF0:USTF0",1746376303198,4.84728741,1830.6,1830.5,4.56454]
["bitfinex-derivatives","ETHF0:USTF0",1746376303603,4.84728741,1830.6,1830.5,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1746376303796,5.93976741,1830.6,1830.5,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1746376305503,4.84728741,1830.6,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746376305806,4.84728741,1830.6,1830.3,4.30045]
["bitfinex-derivatives","ETHF0:USTF0",1746376305807,1.0926,1830.4,1830.3,4.30045]
["bitfinex-derivatives","ETHF0:USTF0",1746376306306,2.6667,1830.4,1830.3,5.98725]
["bitfinex-derivatives","ETHF0:USTF0",1746376306607,1.5741,1830.4,1830.3,5.98725]
["bitfinex-derivatives","ETHF0:USTF0",1746376306809,2.6667,1830.4,1830.3,5.98725]
["bitfinex-derivatives","ETHF0:USTF0",1746376307102,2.6667,1830.4,1830.3,4.8946]
["bitfinex-derivatives","ETHF0:USTF0",1746376307310,6.3547,1830.4,1830.3,4.8946]
["bitfinex-derivatives","ETHF0:USTF0",1746376307609,6.3547,1830.4,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746376308002,6.69012561,1830.4,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746376308203,1.09266,1830.3,1830.2,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1746376308405,3.90171491,1830.3,1830.2,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1746376309213,7.58971491,1830.3,1830.2,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1746376310715,1.09272,1830.2,1830.1,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1746376311013,3.91727491,1830.2,1830.1,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1746376311310,7.60527491,1830.2,1830.1,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1746376311807,7.26982,1830.2,1830.1,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1746376312014,7.60573373,1830.2,1830.1,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1746376312315,3.688,1830.2,1830.1,2.80738]
["bitfinex-derivatives","ETHF0:USTF0",1746376312704,4.78072,1830.2,1830.1,2.80738]
["bitfinex-derivatives","ETHF0:USTF0",1746376314515,4.78072,1830.2,1830.1,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1746376316109,5.92637825,1830.2,1830.1,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1746376316311,5.59062,1830.2,1830.1,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1746376316619,1.09302,1829.7,1829.5,4.60109]
["bitfinex-derivatives","ETHF0:USTF0",1746376316915,1.09302,1829.7,1829.5,6.21559]
["bitfinex-derivatives","ETHF0:USTF0",1746376317114,4.78102,1829.7,1829.5,6.21559]
["bitfinex-derivatives","ETHF0:USTF0",1746376318319,4.78102,1829.7,1829.6,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1746376318817,3.688,1829.7,1829.6,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1746376319219,4.78102,1829.7,1829.6,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1746376319418,6.39172,1829.7,1829.6,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1746376320729,3.688,1829.7,1829.6,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1746376321021,3.688,1829.7,1829.6,5.96308]
["bitfinex-derivatives","ETHF0:USTF0",1746376321220,1.09297,1829.8,1829.6,5.96308]
["bitfinex-derivatives","ETHF0:USTF0",1746376321421,1.09297,1829.8,1829.7,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1746376321723,2.70363,1829.9,1829.7,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1746376322122,6.39163,1829.9,1829.7,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1746376322322,1.09296,1829.8,1829.7,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1746376322831,6.39164,1829.9,1829.7,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1746376323427,6.39164,1829.9,1829.7,2.7842]
["bitfinex-derivatives","ETHF0:USTF0",1746376323722,6.39164,1829.9,1829.8,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1746376326229,6.72770057,1829.9,1829.8,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1746376327026,1.09296,1829.8,1829.7,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1746376327226,3.66326,1829.8,1829.7,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1746376327526,3.66326,1829.8,1829.7,2.6651]
["bitfinex-derivatives","ETHF0:USTF0",1746376328133,7.35126,1829.8,1829.7,2.6651]
["bitfinex-derivatives","ETHF0:USTF0",1746376328332,7.35126,1829.8,1829.7,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1746376328818,7.35126,1829.8,1829.5,5.1225]
["bitfinex-derivatives","ETHF0:USTF0",1746376328819,1.09308,1829.6,1829.5,5.1225]
["bitfinex-derivatives","ETHF0:USTF0",1746376329020,1.09308,1829.6,1829.5,6.7136]
["bitfinex-derivatives","ETHF0:USTF0",1746376329219,4.78108,1829.6,1829.5,5.8992]
["bitfinex-derivatives","ETHF0:USTF0",1746376329925,4.78108,1829.6,1829.5,6.99234]
["bitfinex-derivatives","ETHF0:USTF0",1746376330331,3.688,1829.6,1829.5,6.99234]
["bitfinex-derivatives","ETHF0:USTF0",1746376332327,4.78108,1829.6,1829.5,6.99234]
["bitfinex-derivatives","ETHF0:USTF0",1746376332527,3.688,1829.6,1829.5,6.99234]
["bitfinex-derivatives","ETHF0:USTF0",1746376333229,3.59466,1829.7,1829.5,6.99234]
["bitfinex-derivatives","ETHF0:USTF0",1746376333430,3.59466,1829.7,1829.6,2.73008]
["bitfinex-derivatives","ETHF0:USTF0",1746376333630,3.93129411,1829.7,1829.6,2.73008]
["bitfinex-derivatives","ETHF0:USTF0",1746376333834,3.59466,1829.7,1829.6,2.73008]
["bitfinex-derivatives","ETHF0:USTF0",1746376334133,7.61935853,1829.7,1829.6,2.73008]
["bitfinex-derivatives","ETHF0:USTF0",1746376334329,6.1896,1829.7,1829.6,2.73008]
["bitfinex-derivatives","ETHF0:USTF0",1746376334733,7.28262,1829.7,1829.6,2.73008]
["bitfinex-derivatives","ETHF0:USTF0",1746376334935,6.1896,1829.7,1829.6,2.73008]
["bitfinex-derivatives","ETHF0:USTF0",1746376335432,7.28262,1829.7,1829.6,2.73008]
["bitfinex-derivatives","ETHF0:USTF0",1746376335733,6.1896,1829.7,1829.6,2.73008]
["bitfinex-derivatives","ETHF0:USTF0",1746376335935,3.688,1829.7,1829.6,2.73008]
["bitfinex-derivatives","ETHF0:USTF0",1746376336235,3.688,1829.7,1829.6,3.56108]
["bitfinex-derivatives","ETHF0:USTF0",1746376338134,8.09824,1829.9,1829.8,1.09296]
["bitfinex-derivatives","ETHF0:USTF0",1746376338337,7.34234166,1829.9,1829.8,1.09296]
["bitfinex-derivatives","ETHF0:USTF0",1746376338533,8.43524166,1829.9,1829.8,1.09296]
["bitfinex-derivatives","ETHF0:USTF0",1746376338736,8.43523371,1829.9,1829.8,1.09296]
["bitfinex-derivatives","ETHF0:USTF0",1746376338935,7.34233534,1829.9,1829.8,1.09296]
["bitfinex-derivatives","ETHF0:USTF0",1746376339136,8.43523534,1829.9,1829.8,1.09296]
["bitfinex-derivatives","ETHF0:USTF0",1746376340039,7.34233534,1829.9,1829.8,1.09296]
["bitfinex-derivatives","ETHF0:USTF0",1746376340733,4.02503534,1829.9,1829.8,1.09296]
["bitfinex-derivatives","ETHF0:USTF0",1746376340939,3.688,1829.9,1829.8,1.95006]
["bitfinex-derivatives","ETHF0:USTF0",1746376341138,5.824,1830.0,1829.9,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1746376341440,0.33713012,1830.0,1829.9,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1746376341941,0.33699967,1830.0,1829.9,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1746376342146,4.02499967,1830.0,1829.9,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1746376342444,5.11783967,1830.0,1829.9,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1746376342741,6.79873967,1830.0,1829.9,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1746376343338,6.79903748,1830.0,1829.9,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1746376343738,5.70619748,1830.0,1829.9,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1746376344342,6.79903748,1830.0,1829.9,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1746376344641,10.00683748,1830.0,1829.9,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1746376345044,6.79903748,1830.0,1829.9,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1746376345441,10.00683748,1830.0,1829.9,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1746376345644,10.00705227,1830.0,1829.9,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1746376347946,1.0929,1829.9,1829.8,4.59994]
["bitfinex-derivatives","ETHF0:USTF0",1746376348243,7.57291227,1829.9,1829.8,4.59994]
["bitfinex-derivatives","ETHF0:USTF0",1746376349247,7.57296517,1829.9,1829.8,4.59994]
["bitfinex-derivatives","ETHF0:USTF0",1746376350250,7.57296517,1829.9,1829.8,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1746376350648,7.57297039,1829.9,1829.8,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1746376351049,7.5729644,1829.9,1829.8,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1746376351253,1.09306,1829.7,1829.5,4.30089]
["bitfinex-derivatives","ETHF0:USTF0",1746376351443,0.33758136,1829.6,1829.5,7.80794]
["bitfinex-derivatives","ETHF0:USTF0",1746376351748,0.33757671,1829.6,1829.5,7.80789]
["bitfinex-derivatives","ETHF0:USTF0",1746376352858,0.33765097,1829.7,1829.6,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1746376353263,4.02565097,1829.7,1829.6,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1746376356452,3.688,1829.7,1829.6,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1746376357264,6.36682471,1829.9,1829.7,1.09296]
["bitfinex-derivatives","ETHF0:USTF0",1746376357466,0.3375204,1829.8,1829.7,2.79756]
["bitfinex-derivatives","ETHF0:USTF0",1746376358164,4.0255204,1829.8,1829.7,2.79756]
["bitfinex-derivatives","ETHF0:USTF0",1746376358465,4.02550187,1829.8,1829.7,2.79756]
["bitfinex-derivatives","ETHF0:USTF0",1746376359565,3.688,1829.8,1829.7,2.79756]
["bitfinex-derivatives","ETHF0:USTF0",1746376360166,7.32489471,1829.9,1829.8,1.09296]
["bitfinex-derivatives","ETHF0:USTF0",1746376360359,7.66240127,1829.9,1829.8,4.59996]
["bitfinex-derivatives","ETHF0:USTF0",1746376362075,7.66278609,1829.9,1829.8,4.59996]
["bitfinex-derivatives","ETHF0:USTF0",1746376362268,3.97478609,1829.9,1829.8,4.59996]
["bitfinex-derivatives","ETHF0:USTF0",1746376363167,0.33789138,1829.9,1829.8,4.59996]
["bitfinex-derivatives","ETHF0:USTF0",1746376363868,3.63689471,1830.0,1829.9,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1746376364169,3.97483502,1830.0,1829.9,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1746376366171,7.66283502,1830.0,1829.9,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1746376366772,7.66282747,1830.0,1829.9,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1746376367171,3.97482747,1830.0,1829.9,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1746376367369,3.97482747,1830.0,1829.9,2.6875]
["bitfinex-derivatives","ETHF0:USTF0",1746376367570,3.97481659,1830.0,1829.9,2.6875]
["bitfinex-derivatives","ETHF0:USTF0",1746376368273,7.66281659,1830.0,1829.9,2.6875]
["bitfinex-derivatives","ETHF0:USTF0",1746376369374,7.66282902,1830.0,1829.9,2.6875]
["bitfinex-derivatives","ETHF0:USTF0",1746376374881,7.66282406,1830.0,1829.9,2.6875]
["bitfinex-derivatives","ETHF0:USTF0",1746376376681,7.66277594,1830.0,1829.9,2.6875]
["bitfinex-derivatives","ETHF0:USTF0",1746376378282,7.66277125,1830.0,1829.9,2.6875]
["bitfinex-derivatives","ETHF0:USTF0",1746376378485,7.66277107,1830.0,1829.9,2.6875]
["bitfinex-derivatives","ETHF0:USTF0",1746376378883,7.6627711,1830.0,1829.9,2.6875]
["bitfinex-derivatives","ETHF0:USTF0",1746376379184,7.32489471,1830.0,1829.9,2.6875]
["bitfinex-derivatives","ETHF0:USTF0",1746376379580,7.66276978,1830.0,1829.9,2.6875]
["bitfinex-derivatives","ETHF0:USTF0",1746376379882,7.66277686,1830.0,1829.9,2.6875]
["bitfinex-derivatives","ETHF0:USTF0",1746376380381,7.32489471,1830.0,1829.9,2.6875]
["bitfinex-derivatives","ETHF0:USTF0",1746376380579,7.66277773,1830.0,1829.9,2.6875]
["bitfinex-derivatives","ETHF0:USTF0",1746376381385,9.34847773,1830.0,1829.9,2.6875]
["bitfinex-derivatives","ETHF0:USTF0",1746376381786,9.34849805,1830.0,1829.9,2.6875]
["bitfinex-derivatives","ETHF0:USTF0",1746376383091,10.44137805,1830.0,1829.8,4.59992]
["bitfinex-derivatives","ETHF0:USTF0",1746376383288,1.20390334,1829.9,1829.8,4.59992]
["bitfinex-derivatives","ETHF0:USTF0",1746376383592,2.8455601,1829.9,1829.8,4.59992]
["bitfinex-derivatives","ETHF0:USTF0",1746376384093,6.5335601,1829.9,1829.8,4.59992]
["bitfinex-derivatives","ETHF0:USTF0",1746376384793,10.8672896,1829.9,1829.8,4.59992]
["bitfinex-derivatives","ETHF0:USTF0",1746376385494,10.86746033,1829.9,1829.8,6.18522]
["bitfinex-derivatives","ETHF0:USTF0",1746376387195,10.86750255,1829.9,1829.8,6.18522]
["bitfinex-derivatives","ETHF0:USTF0",1746376388091,11.96040255,1829.9,1829.8,5.0923]
["bitfinex-derivatives","ETHF0:USTF0",1746376388397,1.09304,1829.7,1829.5,4.30092]
["bitfinex-derivatives","ETHF0:USTF0",1746376388694,1.17887305,1829.6,1829.5,4.30092]
["bitfinex-derivatives","ETHF0:USTF0",1746376388883,2.79197305,1829.6,1829.5,4.30092]
["bitfinex-derivatives","ETHF0:USTF0",1746376389197,6.47998424,1829.6,1829.5,4.30092]
["bitfinex-derivatives","ETHF0:USTF0",1746376389492,6.48000151,1829.6,1829.5,4.30092]
["bitfinex-derivatives","ETHF0:USTF0",1746376389688,6.48000165,1829.6,1829.5,4.30092]
["bitfinex-derivatives","ETHF0:USTF0",1746376389899,6.48000152,1829.6,1829.5,5.92972]
["bitfinex-derivatives","ETHF0:USTF0",1746376390196,6.47988972,1829.6,1829.5,5.92972]
["bitfinex-derivatives","ETHF0:USTF0",1746376390395,6.47988351,1829.6,1829.5,5.92972]
["bitfinex-derivatives","ETHF0:USTF0",1746376390797,6.47988353,1829.6,1829.5,5.92972]
["bitfinex-derivatives","ETHF0:USTF0",1746376391294,6.47995333,1829.6,1829.5,5.92972]
["bitfinex-derivatives","ETHF0:USTF0",1746376392095,6.47995333,1829.6,1829.5,4.8366]
["bitfinex-derivatives","ETHF0:USTF0",1746376392296,7.57303333,1829.6,1829.5,4.8366]
["bitfinex-derivatives","ETHF0:USTF0",1746376392495,7.57303333,1829.6,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746376394300,7.57284433,1829.6,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746376394594,7.57277037,1829.6,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746376395298,1.09314,1829.5,1829.4,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1746376395486,3.82343037,1829.5,1829.4,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1746376396091,7.17344,1829.5,1829.4,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1746376396298,7.51156531,1829.5,1829.4,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1746376396693,7.51156531,1829.5,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746376396894,7.85968531,1829.4,1828.9,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746376397200,1.09343,1829.0,1828.9,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746376397491,1.43122976,1829.0,1828.9,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746376397698,1.09343,1829.0,1828.9,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746376397898,1.09349,1828.9,1828.8,10.87182278]
["bitfinex-derivatives","ETHF0:USTF0",1746376398089,3.46509,1828.9,1828.8,10.87182278]
["bitfinex-derivatives","ETHF0:USTF0",1746376398289,7.49092083,1828.9,1828.8,10.87182278]
["bitfinex-derivatives","ETHF0:USTF0",1746376399102,7.92780346,1828.9,1828.8,10.87182278]
["bitfinex-derivatives","ETHF0:USTF0",1746376399290,7.92780346,1828.9,1828.6,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746376399291,1.09361,1828.7,1828.6,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746376399492,4.6392851,1828.7,1828.6,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746376399691,4.63928494,1828.7,1828.6,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746376399900,5.45322216,1828.7,1828.6,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746376400088,4.0223,1828.7,1828.6,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746376400297,5.11591,1828.7,1828.6,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746376401097,8.80391,1828.7,1828.6,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746376401608,9.14118068,1828.7,1828.6,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746376401792,8.80391,1828.7,1828.6,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746376401998,9.14118945,1828.7,1828.6,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746376402194,8.80391,1828.7,1828.6,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746376402502,9.14117132,1828.7,1828.6,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746376402702,9.14119078,1828.7,1828.6,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746376402897,9.14118773,1828.7,1828.6,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746376403097,9.14118776,1828.7,1828.6,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746376403300,8.80391,1828.7,1828.6,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746376403700,8.80391,1828.7,1828.6,5.1452]
["bitfinex-derivatives","ETHF0:USTF0",1746376404002,8.80391,1828.7,1828.6,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746376404304,5.11591,1828.7,1828.6,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746376405203,8.80391,1828.7,1828.6,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746376405802,1.09367,1828.6,1828.5,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1746376406104,4.78167,1828.6,1828.5,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1746376407106,1.09367,1828.6,1828.5,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1746376407905,4.0223,1828.7,1828.5,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1746376408106,5.11593,1828.7,1828.6,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1746376408407,5.11593,1828.7,1828.5,2.68219]
["bitfinex-derivatives","ETHF0:USTF0",1746376408699,5.11593,1828.7,1828.6,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1746376408905,1.90813,1828.7,1828.6,3.65297]
["bitfinex-derivatives","ETHF0:USTF0",1746376409302,1.90813,1828.7,1828.6,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1746376411107,5.59613,1828.7,1828.6,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1746376411604,5.59613,1828.7,1828.6,3.65297]
["bitfinex-derivatives","ETHF0:USTF0",1746376411802,5.59613,1828.7,1828.6,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1746376412114,1.90813,1828.7,1828.6,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1746376412807,1.90813,1828.7,1828.6,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1746376413103,7.32873,1828.7,1828.6,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1746376414313,6.2351,1828.7,1828.4,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1746376414511,1.09373,1828.5,1828.4,2.4234]
["bitfinex-derivatives","ETHF0:USTF0",1746376414703,1.09373,1828.5,1828.4,3.51719]
["bitfinex-derivatives","ETHF0:USTF0",1746376415110,4.78173,1828.5,1828.4,3.51719]
["bitfinex-derivatives","ETHF0:USTF0",1746376415910,4.78173,1828.5,1828.4,2.4234]
["bitfinex-derivatives","ETHF0:USTF0",1746376416208,2.73464,1828.3,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746376416513,1.6098,1828.2,1827.8,4.30195]
["bitfinex-derivatives","ETHF0:USTF0",1746376416808,1.09403,1828.0,1827.9,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1746376417111,4.78203,1828.0,1827.9,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1746376417806,4.78203,1828.0,1827.9,2.66759]
["bitfinex-derivatives","ETHF0:USTF0",1746376418714,4.78203,1828.0,1827.9,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1746376418911,4.78203,1828.0,1827.9,2.66759]
["bitfinex-derivatives","ETHF0:USTF0",1746376419215,1.09403,1828.0,1827.9,2.66759]
["bitfinex-derivatives","ETHF0:USTF0",1746376419513,1.09403,1828.0,1827.9,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1746376420106,1.09403,1828.0,1827.9,2.66759]
["bitfinex-derivatives","ETHF0:USTF0",1746376420610,1.09403,1828.0,1827.9,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1746376421018,2.70233,1828.0,1827.9,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1746376421720,2.70233,1828.0,1827.9,2.66759]
["bitfinex-derivatives","ETHF0:USTF0",1746376421907,4.3018,1828.1,1827.9,2.66755]
["bitfinex-derivatives","ETHF0:USTF0",1746376422216,4.3018,1828.1,1828.0,2.69783]
["bitfinex-derivatives","ETHF0:USTF0",1746376422518,4.3018,1828.1,1828.0,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1746376422701,5.943,1828.1,1828.0,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1746376423216,9.631,1828.1,1828.0,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1746376425416,6.4232,1828.1,1828.0,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1746376426416,6.76081587,1828.1,1828.0,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1746376426615,6.76081587,1828.1,1828.0,2.69783]
["bitfinex-derivatives","ETHF0:USTF0",1746376427114,6.76085321,1828.1,1828.0,2.69783]
["bitfinex-derivatives","ETHF0:USTF0",1746376427416,6.4232,1828.1,1828.0,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1746376427809,7.17241419,1828.1,1828.0,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1746376428010,6.76143616,1828.1,1828.0,2.69783]
["bitfinex-derivatives","ETHF0:USTF0",1746376428315,6.4232,1828.1,1828.0,2.69783]
["bitfinex-derivatives","ETHF0:USTF0",1746376429813,6.4232,1828.1,1828.0,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1746376430118,6.4232,1828.1,1828.0,2.69783]
["bitfinex-derivatives","ETHF0:USTF0",1746376431117,6.4232,1828.1,1828.0,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1746376431416,1.09409,1827.9,1827.8,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1746376431714,1.09409,1827.9,1827.8,2.75453]
["bitfinex-derivatives","ETHF0:USTF0",1746376433316,1.94599,1827.9,1827.8,2.75453]
["bitfinex-derivatives","ETHF0:USTF0",1746376434122,5.63399,1827.9,1827.8,2.75453]
["bitfinex-derivatives","ETHF0:USTF0",1746376435915,5.63399,1827.9,1827.8,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1746376436105,1.94599,1827.9,1827.8,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1746376436917,2.74369,1827.9,1827.8,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1746376437217,6.43169,1827.9,1827.8,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1746376437415,6.43169,1827.9,1827.8,2.75455]
["bitfinex-derivatives","ETHF0:USTF0",1746376438011,6.43169,1827.9,1827.8,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1746376438813,9.63949,1827.9,1827.8,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1746376439220,1.09415,1827.8,1827.6,1.09424]
["bitfinex-derivatives","ETHF0:USTF0",1746376439413,1.09424,1827.7,1827.5,2.76038]
["bitfinex-derivatives","ETHF0:USTF0",1746376439612,1.09424,1827.7,1827.6,2.76037]
["bitfinex-derivatives","ETHF0:USTF0",1746376439814,1.09424,1827.7,1827.6,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1746376440113,1.09424,1827.7,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746376440320,1.09433,1827.5,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746376440515,1.09433,1827.5,1827.4,4.8739]
["bitfinex-derivatives","ETHF0:USTF0",1746376440715,2.80643,1827.5,1827.4,4.8739]
["bitfinex-derivatives","ETHF0:USTF0",1746376441326,2.80643,1827.5,1827.4,5.96829]
["bitfinex-derivatives","ETHF0:USTF0",1746376441618,2.76782,1827.6,1827.5,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1746376441817,2.76782,1827.6,1827.5,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1746376442017,2.76782,1827.6,1827.5,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1746376442425,2.76782,1827.6,1827.5,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1746376442618,4.42282,1827.6,1827.5,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1746376444218,8.11082,1827.6,1827.5,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1746376444421,8.86127565,1827.6,1827.5,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1746376445321,8.86014467,1827.6,1827.5,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1746376445710,8.8601457,1827.6,1827.5,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1746376446516,1.09439,1827.4,1827.3,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1746376446725,1.09439,1827.4,1827.3,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1746376447029,1.43243576,1827.4,1827.3,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1746376447325,1.43242866,1827.4,1827.3,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1746376447623,1.09445,1827.3,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746376447918,1.09469,1826.9,1826.8,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1746376448225,1.09468,1827.0,1826.8,2.79225]
["bitfinex-derivatives","ETHF0:USTF0",1746376448421,1.09468,1827.0,1826.9,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1746376448617,1.43261676,1827.0,1826.9,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1746376448817,1.43261676,1827.0,1826.9,2.79219]
["bitfinex-derivatives","ETHF0:USTF0",1746376449018,0.33793676,1827.0,1826.9,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1746376449312,1.09459,1827.1,1826.9,6.48019]
["bitfinex-derivatives","ETHF0:USTF0",1746376449513,1.09459,1827.1,1827.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1746376449721,1.43200209,1827.1,1827.0,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1746376449921,1.09459,1827.1,1827.0,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1746376450325,4.30239,1827.1,1827.0,3.2763]
["bitfinex-derivatives","ETHF0:USTF0",1746376450721,1.09459,1827.1,1827.0,3.2763]
["bitfinex-derivatives","ETHF0:USTF0",1746376450928,1.43179337,1827.1,1827.0,3.2763]
["bitfinex-derivatives","ETHF0:USTF0",1746376451129,5.11979423,1827.1,1827.0,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1746376451327,4.78259,1827.1,1827.0,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1746376451721,5.11975374,1827.1,1827.0,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1746376451922,4.78259,1827.1,1827.0,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1746376452225,1.09475,1826.8,1826.7,3.22771]
["bitfinex-derivatives","ETHF0:USTF0",1746376452431,1.09475,1826.8,1826.7,0.01991]
["bitfinex-derivatives","ETHF0:USTF0",1746376453131,1.09475,1826.8,1826.7,3.70791]
["bitfinex-derivatives","ETHF0:USTF0",1746376454327,1.09475,1826.8,1826.7,0.01991]
["bitfinex-derivatives","ETHF0:USTF0",1746376457830,11.76829,1827.1,1826.7,0.01991]
["bitfinex-derivatives","ETHF0:USTF0",1746376458032,1.09475,1826.8,1826.7,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1746376458223,1.09475,1826.8,1826.7,4.80271]
["bitfinex-derivatives","ETHF0:USTF0",1746376458419,1.09475,1826.8,1826.7,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1746376458620,1.09474,1826.9,1826.7,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1746376459230,1.09474,1826.9,1826.7,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1746376459433,1.09475,1826.8,1826.7,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1746376459827,1.09472,1826.9,1826.7,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1746376460030,1.09465,1827.0,1826.6,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1746376460228,1.09465,1827.0,1826.9,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1746376461832,1.09465,1827.0,1826.6,4.37727]
["bitfinex-derivatives","ETHF0:USTF0",1746376462032,1.09465,1827.0,1826.9,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1746376462436,1.09465,1827.0,1826.8,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746376462639,1.09465,1827.0,1826.9,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1746376462929,1.09465,1827.0,1826.9,2.75259]
["bitfinex-derivatives","ETHF0:USTF0",1746376463834,1.09465,1827.0,1826.9,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1746376464134,4.78265,1827.0,1826.9,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1746376466334,5.12076373,1827.0,1826.9,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1746376466534,5.12076408,1827.0,1826.9,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1746376467035,5.12076172,1827.0,1826.9,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1746376467232,4.78265,1827.0,1826.9,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1746376467535,5.12075321,1827.0,1826.9,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1746376467734,5.12075321,1827.0,1826.9,3.3183]
["bitfinex-derivatives","ETHF0:USTF0",1746376467937,4.78265,1827.0,1826.9,3.3183]
["bitfinex-derivatives","ETHF0:USTF0",1746376468732,5.12079881,1827.0,1826.9,3.3183]
["bitfinex-derivatives","ETHF0:USTF0",1746376468932,5.12080572,1827.0,1826.9,3.3183]
["bitfinex-derivatives","ETHF0:USTF0",1746376469147,5.12080473,1827.0,1826.9,3.3183]
["bitfinex-derivatives","ETHF0:USTF0",1746376469334,5.12080466,1827.0,1826.9,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1746376469636,8.48692328,1827.0,1826.6,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1746376469838,1.09481,1826.7,1826.6,2.4317]
["bitfinex-derivatives","ETHF0:USTF0",1746376470032,1.09481,1826.7,1826.6,3.2355]
["bitfinex-derivatives","ETHF0:USTF0",1746376470430,1.8917,1826.8,1826.6,4.33034]
["bitfinex-derivatives","ETHF0:USTF0",1746376470737,1.8917,1826.8,1826.7,2.72861]
["bitfinex-derivatives","ETHF0:USTF0",1746376470936,1.8917,1826.8,1826.7,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1746376471133,1.8917,1826.8,1826.7,2.72861]
["bitfinex-derivatives","ETHF0:USTF0",1746376471333,1.0948,1826.8,1826.7,2.72861]
["bitfinex-derivatives","ETHF0:USTF0",1746376471535,1.0948,1826.8,1826.7,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1746376472437,1.43331332,1826.8,1826.7,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1746376472838,1.43331332,1826.8,1826.7,2.72861]
["bitfinex-derivatives","ETHF0:USTF0",1746376473042,1.433298,1826.8,1826.7,2.72861]
["bitfinex-derivatives","ETHF0:USTF0",1746376473242,1.0948,1826.8,1826.7,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1746376473442,1.4333007,1826.8,1826.7,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1746376474139,1.0948,1826.8,1826.7,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1746376476342,3.5202,1826.8,1826.7,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1746376476940,2.4254,1826.8,1826.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1746376477136,1.09487,1826.6,1826.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1746376477336,1.08683184,1826.6,1826.5,4.59493]
["bitfinex-derivatives","ETHF0:USTF0",1746376477536,3.47335,1826.7,1826.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1746376477739,3.47335,1826.7,1826.6,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1746376478041,0.8107,1826.7,1826.6,2.82267]
["bitfinex-derivatives","ETHF0:USTF0",1746376478344,3.2078,1826.9,1826.7,1.09481]
["bitfinex-derivatives","ETHF0:USTF0",1746376478545,4.30254,1826.9,1826.8,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1746376479033,5.93874,1826.9,1826.8,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1746376479637,5.93874,1826.9,1826.6,2.79863]
["bitfinex-derivatives","ETHF0:USTF0",1746376479638,1.09481,1826.7,1826.6,2.79863]
["bitfinex-derivatives","ETHF0:USTF0",1746376479838,1.09481,1826.7,1826.6,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1746376480342,2.73341,1826.7,1826.6,2.82267]
["bitfinex-derivatives","ETHF0:USTF0",1746376480543,2.73341,1826.7,1826.6,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1746376480840,1.09477,1826.8,1826.6,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1746376481045,1.09477,1826.8,1826.7,1.92629]
["bitfinex-derivatives","ETHF0:USTF0",1746376481244,5.824,1826.8,1826.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746376481442,1.09487,1826.6,1826.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746376481842,2.68377,1826.6,1826.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746376482247,1.09493,1826.5,1826.4,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1746376482546,5.89163,1826.5,1826.4,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1746376482848,5.89163,1826.5,1826.4,2.73409]
["bitfinex-derivatives","ETHF0:USTF0",1746376484155,5.89163,1826.5,1826.4,6.42209]
["bitfinex-derivatives","ETHF0:USTF0",1746376484446,5.89163,1826.5,1826.4,5.3271]
["bitfinex-derivatives","ETHF0:USTF0",1746376484649,5.89163,1826.5,1826.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746376485236,1.09503,1826.4,1826.2,6.3043]
["bitfinex-derivatives","ETHF0:USTF0",1746376485444,4.45673,1826.4,1826.2,6.3043]
["bitfinex-derivatives","ETHF0:USTF0",1746376485645,4.45673,1826.4,1826.3,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1746376485944,4.45673,1826.4,1826.3,2.78825]
["bitfinex-derivatives","ETHF0:USTF0",1746376486142,4.45673,1826.4,1826.3,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1746376486848,4.45673,1826.4,1826.3,2.78825]
["bitfinex-derivatives","ETHF0:USTF0",1746376487950,4.45673,1826.4,1826.3,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1746376488545,3.3617,1826.4,1826.3,2.78825]
["bitfinex-derivatives","ETHF0:USTF0",1746376488846,4.45669,1826.4,1826.3,2.78825]
["bitfinex-derivatives","ETHF0:USTF0",1746376489047,3.3617,1826.4,1826.3,2.78825]
["bitfinex-derivatives","ETHF0:USTF0",1746376489452,6.91888,1826.6,1826.5,1.09493]
["bitfinex-derivatives","ETHF0:USTF0",1746376489748,1.09493,1826.5,1826.4,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1746376489949,5.88733,1826.5,1826.4,2.71889]
["bitfinex-derivatives","ETHF0:USTF0",1746376490148,5.88733,1826.5,1826.4,1.09499]
["bitfinex-derivatives","ETHF0:USTF0",1746376490651,5.88733,1826.5,1826.4,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1746376491148,1.09499,1826.4,1826.3,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1746376491450,4.25729,1826.4,1826.3,2.71892]
["bitfinex-derivatives","ETHF0:USTF0",1746376491850,3.1623,1826.4,1826.3,2.71892]
["bitfinex-derivatives","ETHF0:USTF0",1746376493548,1.5777,1826.4,1826.3,2.71892]
["bitfinex-derivatives","ETHF0:USTF0",1746376493749,1.5777,1826.4,1826.3,3.53322]
["bitfinex-derivatives","ETHF0:USTF0",1746376494449,1.5777,1826.4,1826.3,2.71892]
["bitfinex-derivatives","ETHF0:USTF0",1746376495154,1.5777,1826.4,1826.3,6.40692]
["bitfinex-derivatives","ETHF0:USTF0",1746376496558,2.67269,1826.4,1826.3,6.40692]
["bitfinex-derivatives","ETHF0:USTF0",1746376496759,1.5777,1826.4,1826.3,6.40692]
["bitfinex-derivatives","ETHF0:USTF0",1746376496960,4.39829,1826.4,1826.3,6.40692]
["bitfinex-derivatives","ETHF0:USTF0",1746376497759,3.3033,1826.4,1826.3,6.40692]
["bitfinex-derivatives","ETHF0:USTF0",1746376498664,4.39829,1826.4,1826.3,6.40692]
["bitfinex-derivatives","ETHF0:USTF0",1746376498962,4.39829,1826.4,1826.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746376499170,4.39829,1826.4,1826.3,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1746376499370,4.39829,1826.4,1826.3,2.72295]
["bitfinex-derivatives","ETHF0:USTF0",1746376499670,4.39829,1826.4,1826.3,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1746376500271,4.39833,1826.4,1826.2,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1746376500473,4.39833,1826.4,1826.2,6.23897]
["bitfinex-derivatives","ETHF0:USTF0",1746376500971,4.39833,1826.4,1826.3,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1746376501172,4.39833,1826.4,1826.3,2.72295]
["bitfinex-derivatives","ETHF0:USTF0",1746376501359,4.39833,1826.4,1826.3,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1746376501566,1.09517,1826.1,1826.0,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1746376501865,1.09515,1826.2,1826.0,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1746376502065,1.09523,1826.0,1825.9,4.0614]
["bitfinex-derivatives","ETHF0:USTF0",1746376502270,2.72062,1826.1,1825.9,5.15669]
["bitfinex-derivatives","ETHF0:USTF0",1746376502471,1.09523,1826.0,1825.9,4.0614]
["bitfinex-derivatives","ETHF0:USTF0",1746376503067,1.09523,1826.0,1825.9,5.7233]
["bitfinex-derivatives","ETHF0:USTF0",1746376503373,1.09523,1826.0,1825.9,9.4113]
["bitfinex-derivatives","ETHF0:USTF0",1746376503782,1.09523,1826.0,1825.9,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746376504074,2.76073,1826.0,1825.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746376504276,1.09535,1825.8,1825.7,8.3707]
["bitfinex-derivatives","ETHF0:USTF0",1746376504467,1.09535,1825.8,1825.7,9.46611]
["bitfinex-derivatives","ETHF0:USTF0",1746376504667,1.6254,1826.1,1826.0,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1746376504668,1.0952,1826.1,1826.0,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1746376505072,1.0952,1826.1,1825.9,3.57135]
["bitfinex-derivatives","ETHF0:USTF0",1746376505277,4.30287,1826.3,1826.1,1.09514]
["bitfinex-derivatives","ETHF0:USTF0",1746376505568,3.2078,1826.3,1826.2,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1746376505772,4.30285,1826.3,1826.2,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1746376506274,9.7781316,1826.3,1826.2,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1746376506875,9.7781316,1826.3,1826.2,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1746376507074,9.7781316,1826.3,1826.2,4.36291]
["bitfinex-derivatives","ETHF0:USTF0",1746376507573,9.7781316,1826.3,1826.2,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1746376507976,9.7781316,1826.3,1826.2,4.36291]
["bitfinex-derivatives","ETHF0:USTF0",1746376508162,9.7781316,1826.3,1826.2,8.05091]
["bitfinex-derivatives","ETHF0:USTF0",1746376508368,8.6830816,1826.3,1826.2,8.05091]
["bitfinex-derivatives","ETHF0:USTF0",1746376509067,9.7781316,1826.3,1826.2,8.05091]
["bitfinex-derivatives","ETHF0:USTF0",1746376509377,4.30285,1826.3,1826.2,6.9558]
["bitfinex-derivatives","ETHF0:USTF0",1746376509782,0.34047759,1826.3,1826.2,16.25871]
["bitfinex-derivatives","ETHF0:USTF0",1746376509976,4.73183222,1826.5,1826.3,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1746376510178,4.73183222,1826.5,1826.4,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1746376510370,5.07232431,1826.5,1826.4,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1746376510577,3.97734431,1826.5,1826.4,5.2061]
["bitfinex-derivatives","ETHF0:USTF0",1746376510878,5.07227431,1826.5,1826.4,5.2061]
["bitfinex-derivatives","ETHF0:USTF0",1746376511071,5.07224334,1826.5,1826.4,5.2061]
["bitfinex-derivatives","ETHF0:USTF0",1746376511276,5.07220711,1826.5,1826.4,5.2061]
["bitfinex-derivatives","ETHF0:USTF0",1746376512076,5.07220711,1826.5,1826.4,6.30109]
["bitfinex-derivatives","ETHF0:USTF0",1746376512275,3.97727711,1826.5,1826.4,5.2061]
["bitfinex-derivatives","ETHF0:USTF0",1746376512574,3.97727711,1826.5,1826.4,6.30109]
["bitfinex-derivatives","ETHF0:USTF0",1746376512977,5.07232488,1826.5,1826.4,5.2061]
["bitfinex-derivatives","ETHF0:USTF0",1746376513181,0.34054266,1826.5,1826.4,9.98909]
["bitfinex-derivatives","ETHF0:USTF0",1746376513373,1.43547266,1826.5,1826.4,8.8941]
["bitfinex-derivatives","ETHF0:USTF0",1746376513679,0.34054266,1826.5,1826.4,9.98909]
["bitfinex-derivatives","ETHF0:USTF0",1746376514077,0.34054266,1826.5,1826.4,6.30109]
["bitfinex-derivatives","ETHF0:USTF0",1746376514674,1.43547266,1826.5,1826.4,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1746376514875,1.09505,1826.3,1826.2,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1746376515074,1.43559266,1826.3,1826.2,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1746376515378,1.09514,1826.2,1826.0,7.79668]
["bitfinex-derivatives","ETHF0:USTF0",1746376515677,0.8243,1826.2,1826.1,2.75017]
["bitfinex-derivatives","ETHF0:USTF0",1746376515877,1.164798,1826.2,1826.1,2.75017]
["bitfinex-derivatives","ETHF0:USTF0",1746376516486,0.340498,1826.2,1826.1,2.75017]
["bitfinex-derivatives","ETHF0:USTF0",1746376516778,0.34049282,1826.2,1826.1,2.75017]
["bitfinex-derivatives","ETHF0:USTF0",1746376517871,1.17499282,1826.2,1826.1,2.75017]
["bitfinex-derivatives","ETHF0:USTF0",1746376518780,1.17499235,1826.2,1826.1,2.75017]
["bitfinex-derivatives","ETHF0:USTF0",1746376518981,1.1749763,1826.2,1826.1,2.75017]
["bitfinex-derivatives","ETHF0:USTF0",1746376519181,1.17498102,1826.2,1826.1,2.75017]
["bitfinex-derivatives","ETHF0:USTF0",1746376519382,1.17498091,1826.2,1826.1,2.75017]
["bitfinex-derivatives","ETHF0:USTF0",1746376519881,0.8345,1826.2,1826.1,2.75017]
["bitfinex-derivatives","ETHF0:USTF0",1746376520584,7.25304222,1826.3,1826.2,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1746376520783,7.25305222,1826.3,1826.1,1.09514]
["bitfinex-derivatives","ETHF0:USTF0",1746376521785,7.25305222,1826.3,1826.2,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1746376521987,4.47135222,1826.3,1826.2,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1746376522182,3.63685222,1826.3,1826.2,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1746376523087,3.63685222,1826.3,1826.2,4.78311]
["bitfinex-derivatives","ETHF0:USTF0",1746376524278,4.73190222,1826.3,1826.2,4.78311]
["bitfinex-derivatives","ETHF0:USTF0",1746376524479,3.63685222,1826.3,1826.2,4.78311]
["bitfinex-derivatives","ETHF0:USTF0",1746376524881,1.88094,1826.4,1826.3,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1746376525088,7.93962222,1826.5,1826.3,2.72285]
["bitfinex-derivatives","ETHF0:USTF0",1746376525882,7.93962222,1826.5,1826.3,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1746376526083,6.84465222,1826.5,1826.4,1.09499]
["bitfinex-derivatives","ETHF0:USTF0",1746376527189,6.84465222,1826.5,1826.4,4.78299]
["bitfinex-derivatives","ETHF0:USTF0",1746376528285,7.93958222,1826.5,1826.4,4.78299]
["bitfinex-derivatives","ETHF0:USTF0",1746376528490,9.58808222,1826.5,1826.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746376528789,9.58808222,1826.5,1826.4,4.78299]
["bitfinex-derivatives","ETHF0:USTF0",1746376528990,9.58808222,1826.5,1826.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746376529182,1.09499,1826.4,1826.3,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1746376529379,2.71219,1826.4,1826.3,4.65105]
["bitfinex-derivatives","ETHF0:USTF0",1746376529692,2.71219,1826.4,1826.3,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1746376529882,2.71219,1826.4,1826.3,4.65105]
["bitfinex-derivatives","ETHF0:USTF0",1746376530189,8.49315222,1826.5,1826.3,4.65105]
["bitfinex-derivatives","ETHF0:USTF0",1746376530691,1.09499,1826.4,1826.3,4.65105]
["bitfinex-derivatives","ETHF0:USTF0",1746376530892,1.09499,1826.4,1826.3,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1746376531384,1.09499,1826.4,1826.3,4.65105]
["bitfinex-derivatives","ETHF0:USTF0",1746376531585,12.6469409,1826.5,1826.3,4.65105]
["bitfinex-derivatives","ETHF0:USTF0",1746376531893,13.7419209,1826.5,1826.3,4.65105]
["bitfinex-derivatives","ETHF0:USTF0",1746376532391,13.7419209,1826.5,1826.3,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1746376532593,13.7419209,1826.5,1826.0,5.94582]
["bitfinex-derivatives","ETHF0:USTF0",1746376532594,1.09511,1826.2,1826.0,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1746376532792,1.09511,1826.2,1826.1,1.09517]
["bitfinex-derivatives","ETHF0:USTF0",1746376532793,4.30291,1826.2,1826.1,1.09517]
["bitfinex-derivatives","ETHF0:USTF0",1746376533092,2.70369,1826.3,1826.2,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1746376533291,4.30281,1826.4,1826.0,10.4518]
["bitfinex-derivatives","ETHF0:USTF0",1746376533690,4.30281,1826.4,1826.3,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1746376534194,4.30281,1826.4,1826.0,6.7638]
["bitfinex-derivatives","ETHF0:USTF0",1746376534394,4.30281,1826.4,1826.1,1.09517]
["bitfinex-derivatives","ETHF0:USTF0",1746376534395,3.6426373,1826.2,1826.1,1.09517]
["bitfinex-derivatives","ETHF0:USTF0",1746376536996,4.7377473,1826.2,1826.1,1.09517]
["bitfinex-derivatives","ETHF0:USTF0",1746376537299,4.7377473,1826.2,1826.0,4.65119]
["bitfinex-derivatives","ETHF0:USTF0",1746376537596,4.35651,1826.2,1826.1,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1746376537988,4.35651,1826.2,1826.1,2.66707]
["bitfinex-derivatives","ETHF0:USTF0",1746376538402,4.35651,1826.2,1826.1,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1746376540701,4.35651,1826.2,1826.1,2.66707]
["bitfinex-derivatives","ETHF0:USTF0",1746376541299,5.92909947,1826.2,1826.1,2.66707]
["bitfinex-derivatives","ETHF0:USTF0",1746376541601,7.02420947,1826.2,1826.1,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1746376541798,9.13689947,1826.2,1825.9,6.30966]
["bitfinex-derivatives","ETHF0:USTF0",1746376541993,2.74321,1826.1,1826.0,2.81883]
["bitfinex-derivatives","ETHF0:USTF0",1746376543103,2.74321,1826.1,1826.0,6.50683]
["bitfinex-derivatives","ETHF0:USTF0",1746376544097,5.2906373,1826.1,1826.0,6.50683]
["bitfinex-derivatives","ETHF0:USTF0",1746376544304,5.2906373,1826.1,1826.0,2.81883]
["bitfinex-derivatives","ETHF0:USTF0",1746376544600,3.6426373,1826.1,1826.0,2.81883]
["bitfinex-derivatives","ETHF0:USTF0",1746376544800,4.7378073,1826.1,1826.0,2.81883]
["bitfinex-derivatives","ETHF0:USTF0",1746376545205,4.7378073,1826.1,1826.0,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1746376545596,6.4655073,1826.1,1826.0,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1746376546304,1.09523,1826.0,1825.9,4.65128]
["bitfinex-derivatives","ETHF0:USTF0",1746376546505,4.30303,1826.0,1825.9,6.29498]
["bitfinex-derivatives","ETHF0:USTF0",1746376547304,4.30303,1826.0,1825.9,8.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746376547705,5.92883,1826.0,1825.9,8.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746376548103,5.92883,1826.0,1825.9,7.244]
["bitfinex-derivatives","ETHF0:USTF0",1746376548405,1.09538,1825.8,1825.6,6.35235]
["bitfinex-derivatives","ETHF0:USTF0",1746376548605,1.09538,1825.8,1825.7,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1746376548910,1.09538,1825.8,1825.7,2.79631]
["bitfinex-derivatives","ETHF0:USTF0",1746376549096,1.09538,1825.8,1825.7,6.48431]
["bitfinex-derivatives","ETHF0:USTF0",1746376549407,1.09538,1825.8,1825.7,5.3889]
["bitfinex-derivatives","ETHF0:USTF0",1746376549604,2.72118,1825.8,1825.7,6.48431]
["bitfinex-derivatives","ETHF0:USTF0",1746376550305,5.92898,1825.8,1825.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746376551202,1.09547,1825.6,1825.5,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1746376551801,2.73817,1825.6,1825.5,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1746376552204,2.73817,1825.6,1825.5,6.0537]
["bitfinex-derivatives","ETHF0:USTF0",1746376552507,2.73817,1825.6,1825.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746376552901,5.94597,1825.6,1825.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746376553708,5.94597,1825.6,1825.5,5.3316]
["bitfinex-derivatives","ETHF0:USTF0",1746376556108,4.8505,1825.6,1825.5,6.42713]
["bitfinex-derivatives","ETHF0:USTF0",1746376556309,1.09546,1825.7,1825.5,6.42713]
["bitfinex-derivatives","ETHF0:USTF0",1746376556510,1.09546,1825.7,1825.6,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1746376557911,9.58396549,1825.8,1825.6,2.71837]
["bitfinex-derivatives","ETHF0:USTF0",1746376558308,9.58396549,1825.8,1825.7,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1746376558711,7.94236549,1825.8,1825.7,2.4243]
["bitfinex-derivatives","ETHF0:USTF0",1746376559715,4.30317,1825.8,1825.7,2.4243]
["bitfinex-derivatives","ETHF0:USTF0",1746376560216,4.30317,1825.8,1825.7,3.51971]
["bitfinex-derivatives","ETHF0:USTF0",1746376560520,4.30317,1825.8,1825.7,2.4243]
["bitfinex-derivatives","ETHF0:USTF0",1746376561518,4.30317,1825.8,1825.7,3.51971]
["bitfinex-derivatives","ETHF0:USTF0",1746376563433,4.73438549,1826.1,1825.7,7.4243]
["bitfinex-derivatives","ETHF0:USTF0",1746376563606,4.73438549,1826.1,1825.9,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1746376563809,4.73438549,1826.1,1826.0,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1746376564118,4.73438549,1826.1,1826.0,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1746376564419,4.73438549,1826.1,1826.0,2.75553]
["bitfinex-derivatives","ETHF0:USTF0",1746376565523,4.73438549,1826.1,1826.0,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1746376565721,6.46678549,1826.1,1826.0,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1746376566214,2.82759,1826.1,1826.0,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1746376566420,2.82759,1826.1,1826.0,2.75553]
["bitfinex-derivatives","ETHF0:USTF0",1746376567120,1.7324,1826.1,1826.0,2.75553]
["bitfinex-derivatives","ETHF0:USTF0",1746376567620,1.09517,1826.1,1826.0,2.75553]
["bitfinex-derivatives","ETHF0:USTF0",1746376568121,1.09517,1826.1,1826.0,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1746376568620,7.68557,1826.2,1826.0,2.7555]
["bitfinex-derivatives","ETHF0:USTF0",1746376569020,7.68557,1826.2,1826.1,1.09517]
["bitfinex-derivatives","ETHF0:USTF0",1746376569221,7.68557,1826.2,1826.1,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1746376569518,7.68557,1826.2,1826.1,2.71097]
["bitfinex-derivatives","ETHF0:USTF0",1746376569721,7.68557,1826.2,1826.1,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1746376570521,7.68557,1826.2,1826.1,2.71097]
["bitfinex-derivatives","ETHF0:USTF0",1746376571120,11.37357,1826.2,1826.1,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1746376571722,11.78453219,1826.2,1826.1,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1746376571927,11.78453219,1826.2,1826.1,2.71097]
["bitfinex-derivatives","ETHF0:USTF0",1746376572220,8.09654232,1826.2,1826.1,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1746376572725,4.41379531,1826.2,1826.1,2.71097]
["bitfinex-derivatives","ETHF0:USTF0",1746376573026,3.2078,1826.2,1826.1,2.71097]
["bitfinex-derivatives","ETHF0:USTF0",1746376574119,3.2078,1826.2,1826.1,3.57827]
["bitfinex-derivatives","ETHF0:USTF0",1746376575526,3.63919549,1826.3,1826.2,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1746376575726,3.63919549,1826.3,1826.2,2.83461]
["bitfinex-derivatives","ETHF0:USTF0",1746376576230,0.34048071,1826.3,1826.2,6.52261]
["bitfinex-derivatives","ETHF0:USTF0",1746376577528,4.0753,1826.4,1826.3,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1746376577725,4.41564953,1826.4,1826.3,2.83455]
["bitfinex-derivatives","ETHF0:USTF0",1746376577935,5.51063953,1826.4,1826.3,2.83455]
["bitfinex-derivatives","ETHF0:USTF0",1746376578821,5.51059606,1826.4,1826.3,2.83455]
["bitfinex-derivatives","ETHF0:USTF0",1746376579026,4.41560606,1826.4,1826.3,2.83455]
["bitfinex-derivatives","ETHF0:USTF0",1746376579425,3.54810606,1826.4,1826.3,2.83455]
["bitfinex-derivatives","ETHF0:USTF0",1746376580029,3.54805057,1826.4,1826.3,2.83455]
["bitfinex-derivatives","ETHF0:USTF0",1746376580219,3.63919549,1826.5,1826.4,1.09499]
["bitfinex-derivatives","ETHF0:USTF0",1746376580528,3.63919549,1826.5,1826.4,4.32819]
["bitfinex-derivatives","ETHF0:USTF0",1746376581134,4.73412549,1826.5,1826.4,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1746376581327,7.21782549,1826.5,1826.4,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1746376581528,7.55792141,1826.5,1826.4,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1746376581935,7.55792141,1826.5,1826.4,2.70229]
["bitfinex-derivatives","ETHF0:USTF0",1746376582227,7.55789453,1826.5,1826.4,2.70229]
["bitfinex-derivatives","ETHF0:USTF0",1746376582427,6.46296453,1826.5,1826.4,2.70229]
["bitfinex-derivatives","ETHF0:USTF0",1746376582637,7.55789453,1826.5,1826.4,2.70229]
["bitfinex-derivatives","ETHF0:USTF0",1746376582835,7.55789454,1826.5,1826.4,2.70229]
["bitfinex-derivatives","ETHF0:USTF0",1746376583030,3.91865934,1826.5,1826.4,2.70229]
["bitfinex-derivatives","ETHF0:USTF0",1746376583226,2.82372315,1826.5,1826.4,2.70229]
["bitfinex-derivatives","ETHF0:USTF0",1746376583732,6.84699549,1826.7,1826.4,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1746376584030,6.84699549,1826.7,1826.6,1.09487]
["bitfinex-derivatives","ETHF0:USTF0",1746376584232,3.63919549,1826.7,1826.6,1.09487]
["bitfinex-derivatives","ETHF0:USTF0",1746376584534,3.63919549,1826.7,1826.6,2.70887]
["bitfinex-derivatives","ETHF0:USTF0",1746376586938,4.0316,1826.9,1826.8,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1746376587132,7.7196,1826.9,1826.8,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1746376589734,6.8958,1826.9,1826.8,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1746376589940,3.688,1826.9,1826.8,9.45605]
["bitfinex-derivatives","ETHF0:USTF0",1746376590239,3.63919549,1827.0,1826.9,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1746376590535,3.63919549,1827.2,1827.1,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1746376590735,3.63919549,1827.2,1827.1,4.62657]
["bitfinex-derivatives","ETHF0:USTF0",1746376591536,3.63919549,1827.2,1827.1,6.23607]
["bitfinex-derivatives","ETHF0:USTF0",1746376592938,3.63919549,1827.2,1827.1,9.44387]
["bitfinex-derivatives","ETHF0:USTF0",1746376593127,0.1876726,1827.3,1827.2,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1746376593336,0.1876726,1827.3,1827.2,2.76831]
["bitfinex-derivatives","ETHF0:USTF0",1746376593833,0.1876726,1827.3,1827.2,5.97611]
["bitfinex-derivatives","ETHF0:USTF0",1746376594036,0.1876726,1827.3,1827.2,2.76831]
["bitfinex-derivatives","ETHF0:USTF0",1746376594341,1.6884,1827.4,1827.3,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1746376594531,1.6884,1827.4,1827.3,2.76825]
["bitfinex-derivatives","ETHF0:USTF0",1746376595141,3.2078,1827.5,1827.4,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746376595334,3.2078,1827.5,1827.4,2.76819]
["bitfinex-derivatives","ETHF0:USTF0",1746376595838,3.2078,1827.5,1827.4,6.30019]
["bitfinex-derivatives","ETHF0:USTF0",1746376596137,6.8958,1827.5,1827.4,6.30019]
["bitfinex-derivatives","ETHF0:USTF0",1746376598338,3.688,1827.5,1827.4,6.30019]
["bitfinex-derivatives","ETHF0:USTF0",1746376599137,3.62536815,1827.6,1827.5,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1746376599339,1.6902,1827.7,1827.6,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746376599840,2.78441,1827.7,1827.6,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746376600245,1.09427,1827.6,1827.4,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1746376600438,1.6486,1827.5,1827.4,4.62634]
["bitfinex-derivatives","ETHF0:USTF0",1746376600635,1.6486,1827.5,1827.4,6.25344]
["bitfinex-derivatives","ETHF0:USTF0",1746376600836,4.35783,1827.5,1827.4,6.25344]
["bitfinex-derivatives","ETHF0:USTF0",1746376601134,6.9515,1827.5,1827.4,6.25344]
["bitfinex-derivatives","ETHF0:USTF0",1746376604446,8.04583,1827.5,1827.4,6.25344]
["bitfinex-derivatives","ETHF0:USTF0",1746376604641,8.04583,1827.5,1827.4,5.1591]
["bitfinex-derivatives","ETHF0:USTF0",1746376604851,8.04583,1827.5,1827.4,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1746376605047,8.04583,1827.5,1827.4,4.62639]
["bitfinex-derivatives","ETHF0:USTF0",1746376606746,8.04583,1827.5,1827.4,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1746376611949,14.6874,1827.5,1827.1,5.1196]
["bitfinex-derivatives","ETHF0:USTF0",1746376612150,1.09451,1827.3,1827.1,6.21412]
["bitfinex-derivatives","ETHF0:USTF0",1746376612455,1.09451,1827.3,1827.2,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1746376612647,2.67491,1827.3,1827.2,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1746376612951,3.2078,1827.4,1827.2,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1746376613153,2.74298,1827.5,1827.2,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1746376613449,4.32338,1827.5,1827.3,1.09442]
["bitfinex-derivatives","ETHF0:USTF0",1746376613649,1.09439,1827.4,1827.3,2.80902]
["bitfinex-derivatives","ETHF0:USTF0",1746376614250,4.78239,1827.4,1827.3,2.80902]
["bitfinex-derivatives","ETHF0:USTF0",1746376615054,3.688,1827.4,1827.3,2.80902]
["bitfinex-derivatives","ETHF0:USTF0",1746376616653,4.78239,1827.4,1827.3,2.80902]
["bitfinex-derivatives","ETHF0:USTF0",1746376616953,5.2928,1827.4,1827.3,2.80902]
["bitfinex-derivatives","ETHF0:USTF0",1746376617153,3.688,1827.4,1827.3,2.80902]
["bitfinex-derivatives","ETHF0:USTF0",1746376617457,3.688,1827.4,1827.3,3.65192]
["bitfinex-derivatives","ETHF0:USTF0",1746376619148,2.74295,1827.5,1827.3,3.65192]
["bitfinex-derivatives","ETHF0:USTF0",1746376619349,4.36275,1827.5,1827.4,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1746376619554,4.30211,1827.6,1827.4,2.67139]
["bitfinex-derivatives","ETHF0:USTF0",1746376619852,4.30211,1827.6,1827.4,6.21839]
["bitfinex-derivatives","ETHF0:USTF0",1746376620055,4.30211,1827.6,1827.5,2.67133]
["bitfinex-derivatives","ETHF0:USTF0",1746376620358,7.99011,1827.6,1827.5,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1746376620552,9.60991,1827.6,1827.5,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1746376621254,6.8958,1827.6,1827.5,2.67133]
["bitfinex-derivatives","ETHF0:USTF0",1746376621458,1.09433,1827.5,1827.4,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1746376621655,2.67873,1827.5,1827.4,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1746376622154,6.36673,1827.5,1827.4,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1746376623348,1.09451,1827.2,1827.1,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1746376623554,1.09451,1827.2,1827.1,4.64157]
["bitfinex-derivatives","ETHF0:USTF0",1746376624258,4.78251,1827.2,1827.1,4.64157]
["bitfinex-derivatives","ETHF0:USTF0",1746376624659,4.78251,1827.2,1827.1,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1746376626057,1.0946,1827.1,1826.9,5.95177]
["bitfinex-derivatives","ETHF0:USTF0",1746376626257,3.405,1827.1,1827.0,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1746376626457,3.405,1827.1,1827.0,2.74393]
["bitfinex-derivatives","ETHF0:USTF0",1746376626952,4.49957,1827.1,1827.0,2.74393]
["bitfinex-derivatives","ETHF0:USTF0",1746376627553,4.49957,1827.1,1827.0,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1746376628260,8.18757,1827.1,1827.0,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1746376628562,7.093,1827.1,1827.0,2.74393]
["bitfinex-derivatives","ETHF0:USTF0",1746376628761,8.18757,1827.1,1827.0,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1746376629154,3.688,1827.1,1827.0,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1746376629354,4.78257,1827.1,1827.0,2.74393]
["bitfinex-derivatives","ETHF0:USTF0",1746376629557,4.78257,1827.1,1827.0,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1746376630256,1.09457,1827.1,1827.0,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1746376631263,4.78257,1827.1,1827.0,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1746376632161,1.09457,1827.1,1827.0,2.74393]
["bitfinex-derivatives","ETHF0:USTF0",1746376632357,1.09457,1827.1,1827.0,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1746376633163,4.78257,1827.1,1827.0,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1746376637564,1.09469,1826.9,1826.8,6.29955]
["bitfinex-derivatives","ETHF0:USTF0",1746376637867,1.09475,1826.8,1826.7,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1746376638262,4.30253,1826.9,1826.7,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1746376638462,4.30253,1826.9,1826.8,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1746376638661,4.30253,1826.9,1826.8,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1746376638961,4.30253,1826.9,1826.8,4.44485]
["bitfinex-derivatives","ETHF0:USTF0",1746376639161,7.99053,1826.9,1826.8,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1746376640568,4.78273,1826.9,1826.8,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1746376643967,6.36533,1826.9,1826.8,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1746376647671,4.78273,1826.9,1826.8,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1746376648171,4.78273,1826.9,1826.8,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1746376648373,1.09481,1826.7,1826.6,6.29672]
["bitfinex-derivatives","ETHF0:USTF0",1746376649172,4.78281,1826.7,1826.6,6.29672]
["bitfinex-derivatives","ETHF0:USTF0",1746376649773,4.78281,1826.7,1826.6,8.02342]
["bitfinex-derivatives","ETHF0:USTF0",1746376649971,3.688,1826.7,1826.6,8.02342]
["bitfinex-derivatives","ETHF0:USTF0",1746376654179,1.09473,1826.9,1826.8,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1746376654875,1.09473,1826.9,1826.7,2.73417]
["bitfinex-derivatives","ETHF0:USTF0",1746376655177,4.78273,1826.9,1826.7,2.73417]
["bitfinex-derivatives","ETHF0:USTF0",1746376655386,4.78273,1826.9,1826.8,2.73415]
["bitfinex-derivatives","ETHF0:USTF0",1746376656177,3.688,1826.9,1826.8,2.73415]
["bitfinex-derivatives","ETHF0:USTF0",1746376656977,4.78269,1826.9,1826.8,2.73415]
["bitfinex-derivatives","ETHF0:USTF0",1746376657377,3.688,1826.9,1826.8,2.73415]
["bitfinex-derivatives","ETHF0:USTF0",1746376659176,6.76913,1827.0,1826.9,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1746376659368,6.76913,1827.0,1826.9,2.66189]
["bitfinex-derivatives","ETHF0:USTF0",1746376659570,6.76913,1827.0,1826.9,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1746376660076,9.3625,1827.0,1826.6,5.2019]
["bitfinex-derivatives","ETHF0:USTF0",1746376660271,1.6323,1826.9,1826.7,2.80638]
["bitfinex-derivatives","ETHF0:USTF0",1746376660480,0.8206,1826.8,1826.7,2.80638]
["bitfinex-derivatives","ETHF0:USTF0",1746376661281,2.4529,1826.8,1826.7,2.80638]
["bitfinex-derivatives","ETHF0:USTF0",1746376662084,6.1409,1826.8,1826.7,2.80638]
["bitfinex-derivatives","ETHF0:USTF0",1746376662381,7.23565,1826.8,1826.7,2.80638]
["bitfinex-derivatives","ETHF0:USTF0",1746376662881,6.1409,1826.8,1826.7,2.80638]
["bitfinex-derivatives","ETHF0:USTF0",1746376664485,7.23565,1826.8,1826.7,2.80638]
["bitfinex-derivatives","ETHF0:USTF0",1746376664686,6.1409,1826.8,1826.7,2.80638]
["bitfinex-derivatives","ETHF0:USTF0",1746376666381,1.09481,1826.7,1826.6,4.64283]
["bitfinex-derivatives","ETHF0:USTF0",1746376666586,8.63117477,1827.1,1826.6,4.64283]
["bitfinex-derivatives","ETHF0:USTF0",1746376666587,5.45440994,1827.1,1826.7,1.09481]
["bitfinex-derivatives","ETHF0:USTF0",1746376666787,5.45440994,1827.1,1827.0,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1746376666985,5.45440994,1827.1,1827.0,4.63363]
["bitfinex-derivatives","ETHF0:USTF0",1746376667187,5.45440994,1827.1,1827.0,10.78883]
["bitfinex-derivatives","ETHF0:USTF0",1746376668784,1.81521444,1827.1,1827.0,15.78883]
["bitfinex-derivatives","ETHF0:USTF0",1746376669793,5.84591444,1827.5,1827.4,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746376670491,2.63811444,1827.5,1827.4,5.94999]
["bitfinex-derivatives","ETHF0:USTF0",1746376670691,1.81521444,1827.5,1827.4,5.94999]
["bitfinex-derivatives","ETHF0:USTF0",1746376670895,1.81521444,1827.5,1827.4,7.58839]
["bitfinex-derivatives","ETHF0:USTF0",1746376671094,1.81521444,1827.5,1827.4,11.27639]
["bitfinex-derivatives","ETHF0:USTF0",1746376672089,1.81521444,1827.5,1827.4,7.58839]
["bitfinex-derivatives","ETHF0:USTF0",1746376672888,4.0408,1827.8,1827.7,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1746376673084,4.9006,1827.8,1827.7,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1746376674299,6.637,1827.8,1827.7,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1746376675094,1.09421,1827.7,1827.6,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1746376675295,2.72511,1827.7,1827.6,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1746376676600,2.72511,1827.7,1827.6,4.64727]
["bitfinex-derivatives","ETHF0:USTF0",1746376676894,7.72511,1827.7,1827.6,4.64727]
["bitfinex-derivatives","ETHF0:USTF0",1746376677098,7.72511,1827.7,1827.6,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1746376678001,7.72511,1827.7,1827.6,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746376678201,2.72511,1827.7,1827.6,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746376678897,5.93291,1827.7,1827.3,8.3256]
["bitfinex-derivatives","ETHF0:USTF0",1746376679097,2.73297,1827.6,1827.5,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1746376679304,2.73297,1827.6,1827.3,5.1178]
["bitfinex-derivatives","ETHF0:USTF0",1746376679602,2.421,1827.5,1827.4,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746376682100,3.2452,1827.5,1827.4,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746376682305,6.453,1827.5,1827.3,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1746376682501,1.5877,1827.4,1827.3,4.64741]
["bitfinex-derivatives","ETHF0:USTF0",1746376682697,1.5877,1827.4,1827.0,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1746376682905,3.2078,1827.3,1827.0,5.2406]
["bitfinex-derivatives","ETHF0:USTF0",1746376683104,2.4119,1827.2,1827.0,5.2406]
["bitfinex-derivatives","ETHF0:USTF0",1746376683304,1.09475,1826.8,1826.7,10.81100237]
["bitfinex-derivatives","ETHF0:USTF0",1746376683512,1.09475,1826.8,1826.7,12.49860237]
["bitfinex-derivatives","ETHF0:USTF0",1746376683808,4.30253,1826.9,1826.7,13.59338237]
["bitfinex-derivatives","ETHF0:USTF0",1746376684004,2.4119,1826.8,1826.7,13.59338237]
["bitfinex-derivatives","ETHF0:USTF0",1746376684398,0.8242,1826.8,1826.7,13.59338237]
["bitfinex-derivatives","ETHF0:USTF0",1746376684598,3.688,1826.9,1826.8,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1746376684805,3.688,1826.9,1826.8,2.71825]
["bitfinex-derivatives","ETHF0:USTF0",1746376685006,3.688,1826.9,1826.8,7.71825]
["bitfinex-derivatives","ETHF0:USTF0",1746376685206,3.2078,1827.1,1827.0,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1746376685704,5.824,1827.2,1827.1,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1746376685905,0.7967,1827.3,1827.2,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1746376686104,3.688,1827.4,1827.3,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1746376686605,3.688,1827.4,1827.3,2.71793]
["bitfinex-derivatives","ETHF0:USTF0",1746376687111,3.2537,1827.5,1827.3,2.71793]
["bitfinex-derivatives","ETHF0:USTF0",1746376687306,3.2537,1827.5,1827.4,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1746376687504,3.2537,1827.5,1827.4,2.81239]
["bitfinex-derivatives","ETHF0:USTF0",1746376688110,6.9417,1827.5,1827.4,2.81239]
["bitfinex-derivatives","ETHF0:USTF0",1746376689207,6.9417,1827.5,1827.4,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1746376689711,6.9417,1827.5,1827.4,2.81239]
["bitfinex-derivatives","ETHF0:USTF0",1746376691215,6.9417,1827.5,1827.4,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1746376691216,8.03603,1827.5,1827.4,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1746376691513,6.9417,1827.5,1827.4,2.81239]
["bitfinex-derivatives","ETHF0:USTF0",1746376696109,5.2976,1827.5,1827.4,2.81239]
["bitfinex-derivatives","ETHF0:USTF0",1746376698717,6.8788,1827.5,1827.4,2.81239]
["bitfinex-derivatives","ETHF0:USTF0",1746376698912,6.8788,1827.5,1827.4,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746376699111,6.8788,1827.5,1827.2,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1746376699510,5.2976,1827.5,1827.4,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746376699716,6.9133,1827.5,1827.4,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746376700717,3.688,1827.5,1827.4,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746376701111,3.688,1827.5,1827.4,1.92589]
["bitfinex-derivatives","ETHF0:USTF0",1746376702917,3.688,1827.5,1827.4,5.46789]
["bitfinex-derivatives","ETHF0:USTF0",1746376712321,3.2078,1827.6,1827.5,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1746376712522,3.2078,1827.6,1827.5,3.55073]
["bitfinex-derivatives","ETHF0:USTF0",1746376713125,6.8958,1827.6,1827.5,3.55073]
["bitfinex-derivatives","ETHF0:USTF0",1746376714422,6.8958,1827.6,1827.4,4.63634]
["bitfinex-derivatives","ETHF0:USTF0",1746376714620,3.3966,1827.5,1827.4,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1746376715123,7.0846,1827.5,1827.4,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1746376715825,7.0846,1827.5,1827.4,4.63639]
["bitfinex-derivatives","ETHF0:USTF0",1746376722836,3.688,1827.5,1827.4,4.63639]
["bitfinex-derivatives","ETHF0:USTF0",1746376727144,4.5467,1827.5,1827.4,4.63639]
["bitfinex-derivatives","ETHF0:USTF0",1746376733143,6.1209,1827.5,1827.4,4.63639]
["bitfinex-derivatives","ETHF0:USTF0",1746376741956,6.46078513,1827.5,1827.4,4.63639]
["bitfinex-derivatives","ETHF0:USTF0",1746376742151,10.10747599,1827.5,1827.4,4.63639]
["bitfinex-derivatives","ETHF0:USTF0",1746376742555,10.10747599,1827.5,1827.4,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746376742854,10.10745993,1827.5,1827.4,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746376743153,10.10745993,1827.5,1827.4,2.80629]
["bitfinex-derivatives","ETHF0:USTF0",1746376743355,10.10744768,1827.5,1827.4,2.80629]
["bitfinex-derivatives","ETHF0:USTF0",1746376744353,9.76759086,1827.5,1827.4,2.80629]
["bitfinex-derivatives","ETHF0:USTF0",1746376744655,10.10743521,1827.5,1827.4,2.80629]
["bitfinex-derivatives","ETHF0:USTF0",1746376744856,11.20176521,1827.5,1827.4,2.80629]
["bitfinex-derivatives","ETHF0:USTF0",1746376745156,7.5137518,1827.5,1827.4,2.80629]
["bitfinex-derivatives","ETHF0:USTF0",1746376745355,6.4194218,1827.5,1827.4,2.80629]
["bitfinex-derivatives","ETHF0:USTF0",1746376745756,7.5137518,1827.5,1827.4,2.80629]
["bitfinex-derivatives","ETHF0:USTF0",1746376745959,6.41941888,1827.5,1827.4,2.80629]
["bitfinex-derivatives","ETHF0:USTF0",1746376746254,10.10741888,1827.5,1827.4,2.80629]
["bitfinex-derivatives","ETHF0:USTF0",1746376746559,10.10741726,1827.5,1827.4,2.80629]
["bitfinex-derivatives","ETHF0:USTF0",1746376748351,10.10741726,1827.5,1827.4,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1746376748552,1.09439,1827.4,1827.3,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1746376748752,3.0958164,1827.4,1827.3,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1746376749056,3.0958164,1827.4,1827.3,4.60645]
["bitfinex-derivatives","ETHF0:USTF0",1746376749259,6.7838164,1827.4,1827.3,4.60645]
["bitfinex-derivatives","ETHF0:USTF0",1746376749454,5.6894264,1827.4,1827.3,4.60645]
["bitfinex-derivatives","ETHF0:USTF0",1746376750558,5.68925475,1827.4,1827.3,4.60645]
["bitfinex-derivatives","ETHF0:USTF0",1746376750858,6.78364475,1827.4,1827.3,4.60645]
["bitfinex-derivatives","ETHF0:USTF0",1746376751058,6.7836346,1827.4,1827.3,4.60645]
["bitfinex-derivatives","ETHF0:USTF0",1746376751261,6.7836346,1827.4,1827.3,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1746376751462,5.6892446,1827.4,1827.3,4.60645]
["bitfinex-derivatives","ETHF0:USTF0",1746376751652,5.6892446,1827.4,1827.3,6.18675]
["bitfinex-derivatives","ETHF0:USTF0",1746376752259,2.0012446,1827.4,1827.3,6.18675]
["bitfinex-derivatives","ETHF0:USTF0",1746376752464,6.34547401,1827.4,1827.3,6.18675]
["bitfinex-derivatives","ETHF0:USTF0",1746376752862,4.68387401,1827.4,1827.3,6.18675]
["bitfinex-derivatives","ETHF0:USTF0",1746376754266,4.34447977,1827.4,1827.3,11.18675]
["bitfinex-derivatives","ETHF0:USTF0",1746376754663,4.34447977,1827.4,1827.3,6.18675]
["bitfinex-derivatives","ETHF0:USTF0",1746376755466,3.64669086,1827.5,1827.4,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746376755665,3.64669086,1827.5,1827.4,4.40409]
["bitfinex-derivatives","ETHF0:USTF0",1746376758658,3.2078,1827.6,1827.5,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1746376758869,3.2078,1827.6,1827.5,2.79703]
["bitfinex-derivatives","ETHF0:USTF0",1746376760171,3.64669086,1827.7,1827.6,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746376760368,3.98579522,1827.7,1827.6,2.79697]
["bitfinex-derivatives","ETHF0:USTF0",1746376760570,3.98579522,1827.7,1827.6,6.30897]
["bitfinex-derivatives","ETHF0:USTF0",1746376761068,3.98579342,1827.7,1827.6,6.30897]
["bitfinex-derivatives","ETHF0:USTF0",1746376762057,0.33910256,1827.7,1827.6,6.30897]
["bitfinex-derivatives","ETHF0:USTF0",1746376762570,4.50099086,1827.8,1827.7,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1746376762771,4.84007025,1827.8,1827.7,2.80161]
["bitfinex-derivatives","ETHF0:USTF0",1746376762973,4.84006077,1827.8,1827.7,2.80161]
["bitfinex-derivatives","ETHF0:USTF0",1746376763273,8.52806077,1827.8,1827.7,2.80161]
["bitfinex-derivatives","ETHF0:USTF0",1746376763466,8.52806077,1827.8,1827.7,4.43801]
["bitfinex-derivatives","ETHF0:USTF0",1746376764472,8.52807841,1827.8,1827.7,4.43801]
["bitfinex-derivatives","ETHF0:USTF0",1746376764673,8.52806178,1827.8,1827.7,4.43801]
["bitfinex-derivatives","ETHF0:USTF0",1746376764973,7.67376178,1827.8,1827.7,4.43801]
["bitfinex-derivatives","ETHF0:USTF0",1746376765970,7.67371065,1827.8,1827.7,4.43801]
["bitfinex-derivatives","ETHF0:USTF0",1746376766561,7.33469086,1827.8,1827.7,4.43801]
["bitfinex-derivatives","ETHF0:USTF0",1746376767072,7.67359353,1827.8,1827.7,4.43801]
["bitfinex-derivatives","ETHF0:USTF0",1746376767274,7.67353362,1827.8,1827.7,4.43801]
["bitfinex-derivatives","ETHF0:USTF0",1746376767668,7.67351992,1827.8,1827.7,4.43801]
["bitfinex-derivatives","ETHF0:USTF0",1746376767873,7.33469086,1827.8,1827.7,4.43801]
["bitfinex-derivatives","ETHF0:USTF0",1746376768174,7.67352068,1827.8,1827.7,4.43801]
["bitfinex-derivatives","ETHF0:USTF0",1746376768874,7.67349377,1827.8,1827.7,4.43801]
["bitfinex-derivatives","ETHF0:USTF0",1746376769375,7.33469086,1827.8,1827.7,4.43801]
["bitfinex-derivatives","ETHF0:USTF0",1746376770074,4.02675912,1827.8,1827.7,4.43801]
["bitfinex-derivatives","ETHF0:USTF0",1746376770476,4.02672938,1827.8,1827.7,4.43801]
["bitfinex-derivatives","ETHF0:USTF0",1746376770971,4.02673929,1827.8,1827.7,4.43801]
["bitfinex-derivatives","ETHF0:USTF0",1746376772577,4.02616615,1827.8,1827.7,4.43801]
["bitfinex-derivatives","ETHF0:USTF0",1746376773176,4.02612101,1827.8,1827.7,4.43801]
["bitfinex-derivatives","ETHF0:USTF0",1746376773378,5.67912101,1827.8,1827.7,3.63141]
["bitfinex-derivatives","ETHF0:USTF0",1746376773576,5.67912101,1827.8,1827.7,2.80161]
["bitfinex-derivatives","ETHF0:USTF0",1746376773778,6.77327101,1827.8,1827.7,2.80161]
["bitfinex-derivatives","ETHF0:USTF0",1746376774077,1.09421,1827.7,1827.6,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1746376774277,1.99112101,1827.7,1827.6,4.60627]
["bitfinex-derivatives","ETHF0:USTF0",1746376774678,3.08530257,1827.7,1827.6,4.60627]
["bitfinex-derivatives","ETHF0:USTF0",1746376775175,6.77330257,1827.7,1827.6,4.60627]
["bitfinex-derivatives","ETHF0:USTF0",1746376775677,6.77330257,1827.7,1827.6,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1746376776672,6.77345012,1827.7,1827.6,4.60627]
["bitfinex-derivatives","ETHF0:USTF0",1746376777479,6.77345012,1827.7,1827.6,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1746376777875,1.0943,1827.6,1827.4,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1746376778177,4.372,1827.6,1827.4,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1746376778677,1.09433,1827.5,1827.4,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1746376778871,2.82903,1827.5,1827.4,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1746376779071,1.09439,1827.4,1827.3,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1746376779271,6.37515828,1827.4,1827.3,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1746376779467,6.37515828,1827.4,1827.3,4.59645]
["bitfinex-derivatives","ETHF0:USTF0",1746376780179,10.06315828,1827.4,1827.3,4.59645]
["bitfinex-derivatives","ETHF0:USTF0",1746376780579,10.06321218,1827.4,1827.3,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1746376781283,10.06321218,1827.4,1827.3,4.59645]
["bitfinex-derivatives","ETHF0:USTF0",1746376781486,10.06319204,1827.4,1827.3,4.59645]
["bitfinex-derivatives","ETHF0:USTF0",1746376781674,10.06319204,1827.4,1827.3,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1746376782383,10.06323971,1827.4,1827.3,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1746376782985,10.06323971,1827.4,1827.3,4.59645]
["bitfinex-derivatives","ETHF0:USTF0",1746376783185,10.06323971,1827.4,1827.3,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1746376783588,8.96884971,1827.4,1827.3,4.59645]
["bitfinex-derivatives","ETHF0:USTF0",1746376784488,8.96874719,1827.4,1827.3,4.59645]
["bitfinex-derivatives","ETHF0:USTF0",1746376784987,7.23404719,1827.4,1827.3,4.59645]
["bitfinex-derivatives","ETHF0:USTF0",1746376785178,3.688,1827.4,1827.3,5.43675]
["bitfinex-derivatives","ETHF0:USTF0",1746376791987,3.688,1827.4,1827.3,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1746376792187,4.02594809,1827.4,1827.3,4.59645]
["bitfinex-derivatives","ETHF0:USTF0",1746376792395,5.64814809,1827.4,1827.3,6.31165]
["bitfinex-derivatives","ETHF0:USTF0",1746376792694,5.64812672,1827.4,1827.3,6.31165]
["bitfinex-derivatives","ETHF0:USTF0",1746376793097,5.3102,1827.4,1827.3,6.31165]
["bitfinex-derivatives","ETHF0:USTF0",1746376794995,5.64819234,1827.4,1827.3,4.59645]
["bitfinex-derivatives","ETHF0:USTF0",1746376796101,5.64823152,1827.4,1827.3,4.59645]
["bitfinex-derivatives","ETHF0:USTF0",1746376796490,5.64831179,1827.4,1827.3,4.59645]
["bitfinex-derivatives","ETHF0:USTF0",1746376797196,5.3102,1827.4,1827.3,4.59645]
["bitfinex-derivatives","ETHF0:USTF0",1746376797396,3.688,1827.4,1827.3,4.59645]
["bitfinex-derivatives","ETHF0:USTF0",1746376797602,3.688,1827.4,1827.3,5.41485]
["bitfinex-derivatives","ETHF0:USTF0",1746376798402,3.688,1827.4,1827.3,10.41485]
["bitfinex-derivatives","ETHF0:USTF0",1746376799602,3.688,1827.4,1827.3,5.41485]
["bitfinex-derivatives","ETHF0:USTF0",1746376804007,2.93421716,1827.6,1827.3,5.41485]
["bitfinex-derivatives","ETHF0:USTF0",1746376804302,13.02769317,1828.6,1828.5,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746376804610,16.39814185,1828.9,1828.7,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1746376804611,11.76776609,1828.8,1828.7,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1746376804811,11.76776609,1828.8,1828.7,4.30141]
["bitfinex-derivatives","ETHF0:USTF0",1746376805199,24.53085623,1828.8,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746376805403,35.23005623,1828.8,1828.3,4.0394]
["bitfinex-derivatives","ETHF0:USTF0",1746376805606,1.6392,1828.7,1828.4,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1746376805806,0.859,1828.6,1828.5,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746376806302,13.62209014,1828.6,1828.5,0.40697212]
["bitfinex-derivatives","ETHF0:USTF0",1746376806611,21.43436014,1828.6,1828.2,4.59589]
["bitfinex-derivatives","ETHF0:USTF0",1746376806812,2.5708,1828.5,1828.3,0.4067622]
["bitfinex-derivatives","ETHF0:USTF0",1746376807008,1.7186,1828.4,1828.3,0.4067622]
["bitfinex-derivatives","ETHF0:USTF0",1746376807210,1.7186,1828.4,1828.3,0.40671888]
["bitfinex-derivatives","ETHF0:USTF0",1746376807406,1.09386,1828.3,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746376807611,4.48791,1828.2,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746376807904,7.69574,1828.2,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746376808207,1.7186,1828.1,1827.8,4.30193]
["bitfinex-derivatives","ETHF0:USTF0",1746376808712,15.57568014,1828.1,1827.8,4.30193]
["bitfinex-derivatives","ETHF0:USTF0",1746376809116,1.7186,1828.0,1827.8,4.30193]
["bitfinex-derivatives","ETHF0:USTF0",1746376809311,2.81268,1828.0,1827.6,7.80404]
["bitfinex-derivatives","ETHF0:USTF0",1746376809511,1.93111,1827.9,1827.6,7.80404]
["bitfinex-derivatives","ETHF0:USTF0",1746376809713,0.8458,1827.8,1827.6,7.80404]
["bitfinex-derivatives","ETHF0:USTF0",1746376809911,1.6757,1827.7,1827.6,7.80404]
["bitfinex-derivatives","ETHF0:USTF0",1746376810109,5.3637,1827.7,1827.6,7.80404]
["bitfinex-derivatives","ETHF0:USTF0",1746376810314,18.12679014,1827.7,1827.6,7.80404]
["bitfinex-derivatives","ETHF0:USTF0",1746376811510,19.22103014,1827.7,1827.5,10.91981313]
["bitfinex-derivatives","ETHF0:USTF0",1746376811716,3.56357,1827.6,1827.5,10.91981313]
["bitfinex-derivatives","ETHF0:USTF0",1746376812106,25.01466014,1827.6,1827.5,10.91981313]
["bitfinex-derivatives","ETHF0:USTF0",1746376812311,25.34708558,1827.6,1827.5,9.61651313]
["bitfinex-derivatives","ETHF0:USTF0",1746376813117,25.34707537,1827.6,1827.5,9.61651313]
["bitfinex-derivatives","ETHF0:USTF0",1746376813312,25.34707526,1827.6,1827.5,9.61651313]
["bitfinex-derivatives","ETHF0:USTF0",1746376813617,25.34708516,1827.6,1827.5,9.61651313]
["bitfinex-derivatives","ETHF0:USTF0",1746376814116,28.55488073,1827.6,1827.5,9.61651313]
["bitfinex-derivatives","ETHF0:USTF0",1746376814511,28.55488025,1827.6,1827.5,9.61651313]
["bitfinex-derivatives","ETHF0:USTF0",1746376814716,25.34708025,1827.6,1827.5,9.61651313]
["bitfinex-derivatives","ETHF0:USTF0",1746376815017,1.09439,1827.4,1827.2,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1746376815217,0.8494,1827.3,1827.2,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1746376815515,0.8494,1827.3,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746376815516,3.3701,1827.3,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746376815917,1.682,1827.2,1827.1,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1746376817215,5.37,1827.2,1827.1,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1746376818124,1.682,1827.2,1827.1,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1746376818615,9.44493,1828.0,1827.1,8.502]
["bitfinex-derivatives","ETHF0:USTF0",1746376818809,2.82219,1827.6,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746376819008,1.09433,1827.5,1827.3,4.30222]
["bitfinex-derivatives","ETHF0:USTF0",1746376819221,3.63013,1827.5,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746376819521,16.39322014,1827.5,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746376819719,1.7279,1827.4,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746376820022,2.82229,1827.4,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746376820321,20.09278014,1827.4,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746376824123,1.0946,1827.1,1826.9,4.7746]
["bitfinex-derivatives","ETHF0:USTF0",1746376824422,1.6837,1827.0,1826.9,4.7746]
["bitfinex-derivatives","ETHF0:USTF0",1746376824919,1.6837,1827.0,1826.9,5.86929]
["bitfinex-derivatives","ETHF0:USTF0",1746376830125,1.6837,1827.0,1826.9,2.66149]
["bitfinex-derivatives","ETHF0:USTF0",1746376830327,1.6837,1827.0,1826.9,5.86929]
["bitfinex-derivatives","ETHF0:USTF0",1746376835022,14.44679014,1827.0,1826.9,4.30249]
["bitfinex-derivatives","ETHF0:USTF0",1746376835329,15.28259014,1827.0,1826.9,4.30249]
["bitfinex-derivatives","ETHF0:USTF0",1746376835626,14.44679014,1827.0,1826.9,5.99259]
["bitfinex-derivatives","ETHF0:USTF0",1746376839526,1.93028,1827.3,1826.9,4.8979]
["bitfinex-derivatives","ETHF0:USTF0",1746376839728,2.03759951,1827.2,1827.1,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1746376840330,14.80068965,1827.2,1827.1,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1746376840928,14.46699014,1827.2,1827.1,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1746376841129,14.80084746,1827.2,1827.1,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1746376842933,15.8957026,1827.2,1827.1,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1746376843324,15.8957026,1827.2,1827.0,2.78338]
["bitfinex-derivatives","ETHF0:USTF0",1746376843524,2.03020246,1827.1,1827.0,2.78338]
["bitfinex-derivatives","ETHF0:USTF0",1746376843931,2.03020246,1827.1,1827.0,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1746376844132,14.7932926,1827.1,1827.0,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1746376846128,15.8878626,1827.1,1827.0,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1746376846436,15.8878626,1827.1,1826.9,4.30244]
["bitfinex-derivatives","ETHF0:USTF0",1746376846629,2.88490246,1827.0,1826.9,4.30244]
["bitfinex-derivatives","ETHF0:USTF0",1746376847732,2.88490246,1827.0,1826.9,5.94744]
["bitfinex-derivatives","ETHF0:USTF0",1746376848934,2.88501437,1827.0,1826.9,5.94744]
["bitfinex-derivatives","ETHF0:USTF0",1746376849635,2.88501437,1827.0,1826.9,2.73964]
["bitfinex-derivatives","ETHF0:USTF0",1746376849829,2.88501437,1827.0,1826.9,5.94744]
["bitfinex-derivatives","ETHF0:USTF0",1746376856140,2.05861437,1827.0,1826.9,5.94744]
["bitfinex-derivatives","ETHF0:USTF0",1746376856341,0.33431437,1827.0,1826.9,5.94744]
["bitfinex-derivatives","ETHF0:USTF0",1746376857936,0.33431437,1827.0,1826.9,13.23017921]
["bitfinex-derivatives","ETHF0:USTF0",1746376858137,1.6781,1827.1,1827.0,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1746376858335,2.0127235,1827.1,1827.0,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1746376859139,2.0127235,1827.1,1827.0,4.30243]
["bitfinex-derivatives","ETHF0:USTF0",1746376861938,2.01266544,1827.1,1827.0,5.93873]
["bitfinex-derivatives","ETHF0:USTF0",1746376862333,0.33456544,1827.1,1827.0,5.93873]
["bitfinex-derivatives","ETHF0:USTF0",1746376863747,1.6239,1827.2,1827.1,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1746376863933,15.81614175,1827.2,1827.1,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1746376864243,14.72163175,1827.2,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746376864544,2.00244161,1827.1,1827.0,4.30239]
["bitfinex-derivatives","ETHF0:USTF0",1746376864841,2.00244161,1827.1,1827.0,11.58512921]
["bitfinex-derivatives","ETHF0:USTF0",1746376865736,2.00245232,1827.1,1827.0,11.58512921]
["bitfinex-derivatives","ETHF0:USTF0",1746376866142,5.69045232,1827.1,1827.0,11.58512921]
["bitfinex-derivatives","ETHF0:USTF0",1746376867249,2.00245232,1827.1,1827.0,11.58512921]
["bitfinex-derivatives","ETHF0:USTF0",1746376867540,2.00250164,1827.1,1827.0,4.30239]
["bitfinex-derivatives","ETHF0:USTF0",1746376867841,1.6678,1827.1,1827.0,4.30239]
["bitfinex-derivatives","ETHF0:USTF0",1746376868041,1.6678,1827.1,1827.0,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1746376868347,2.00250005,1827.1,1827.0,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1746376869046,2.00250005,1827.1,1827.0,4.30239]
["bitfinex-derivatives","ETHF0:USTF0",1746376869240,2.00250005,1827.1,1827.0,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1746376869947,2.00253147,1827.1,1827.0,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1746376870250,0.33473147,1827.1,1827.0,4.30239]
["bitfinex-derivatives","ETHF0:USTF0",1746376870546,7.83777578,1827.5,1827.4,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746376870847,20.93458427,1827.5,1827.4,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746376871147,19.15520849,1827.5,1827.4,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746376871349,6.39211835,1827.5,1827.4,1.88919]
["bitfinex-derivatives","ETHF0:USTF0",1746376871643,5.58881835,1827.5,1827.4,3.50519]
["bitfinex-derivatives","ETHF0:USTF0",1746376871944,5.58881835,1827.5,1827.4,4.33719]
["bitfinex-derivatives","ETHF0:USTF0",1746376872253,1.90081835,1827.5,1827.4,4.33719]
["bitfinex-derivatives","ETHF0:USTF0",1746376875150,1.90081835,1827.5,1827.4,3.2428]
["bitfinex-derivatives","ETHF0:USTF0",1746376875344,2.69521835,1827.5,1827.4,2.4108]
["bitfinex-derivatives","ETHF0:USTF0",1746376875537,15.12459014,1827.5,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746376875846,1.92144905,1827.4,1827.3,10.49053921]
["bitfinex-derivatives","ETHF0:USTF0",1746376876443,14.68455802,1827.4,1827.3,11.58498921]
["bitfinex-derivatives","ETHF0:USTF0",1746376877149,18.37255802,1827.4,1827.3,11.58498921]
["bitfinex-derivatives","ETHF0:USTF0",1746376877551,18.37260201,1827.4,1827.3,10.49053921]
["bitfinex-derivatives","ETHF0:USTF0",1746376877753,18.37260201,1827.4,1827.3,8.37718921]
["bitfinex-derivatives","ETHF0:USTF0",1746376878355,5.60951187,1827.4,1827.3,8.37718921]
["bitfinex-derivatives","ETHF0:USTF0",1746376878747,18.37260201,1827.4,1827.3,8.37718921]
["bitfinex-derivatives","ETHF0:USTF0",1746376879150,18.37260201,1827.4,1827.3,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1746376879350,18.37255524,1827.4,1827.3,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1746376879548,18.37257763,1827.4,1827.3,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1746376879858,18.37258684,1827.4,1827.3,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1746376881152,14.68458684,1827.4,1827.3,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1746376881452,14.68463282,1827.4,1827.3,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1746376882164,18.37263282,1827.4,1827.3,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1746376882562,18.37263282,1827.4,1827.3,4.30225]
["bitfinex-derivatives","ETHF0:USTF0",1746376883164,14.68463282,1827.4,1827.3,4.30225]
["bitfinex-derivatives","ETHF0:USTF0",1746376883362,1.92154268,1827.4,1827.3,4.30225]
["bitfinex-derivatives","ETHF0:USTF0",1746376884764,14.68463282,1827.4,1827.3,4.30225]
["bitfinex-derivatives","ETHF0:USTF0",1746376885061,18.03879014,1827.4,1827.3,4.30225]
["bitfinex-derivatives","ETHF0:USTF0",1746376885266,18.37270477,1827.4,1827.3,4.30225]
["bitfinex-derivatives","ETHF0:USTF0",1746376886966,18.03879014,1827.4,1827.3,4.30225]
["bitfinex-derivatives","ETHF0:USTF0",1746376887168,14.35079014,1827.4,1827.3,4.30225]
["bitfinex-derivatives","ETHF0:USTF0",1746376888167,14.68476678,1827.4,1827.3,4.30225]
["bitfinex-derivatives","ETHF0:USTF0",1746376888867,15.77916471,1827.4,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746376889272,18.37277471,1827.4,1827.3,4.30225]
["bitfinex-derivatives","ETHF0:USTF0",1746376890774,19.46716471,1827.4,1827.2,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1746376890976,2.80798457,1827.3,1827.2,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1746376891168,6.49598457,1827.3,1827.2,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1746376891475,20.35352471,1827.3,1827.1,15.14907921]
["bitfinex-derivatives","ETHF0:USTF0",1746376891774,2.78018457,1827.2,1827.1,15.14907921]
["bitfinex-derivatives","ETHF0:USTF0",1746376892173,6.46818457,1827.2,1827.1,15.14907921]
["bitfinex-derivatives","ETHF0:USTF0",1746376892478,6.46839003,1827.2,1827.1,15.14907921]
["bitfinex-derivatives","ETHF0:USTF0",1746376893777,6.46839003,1827.2,1827.1,7.86634]
["bitfinex-derivatives","ETHF0:USTF0",1746376894166,2.78039003,1827.2,1827.1,7.86634]
["bitfinex-derivatives","ETHF0:USTF0",1746376894369,2.78041397,1827.2,1827.1,7.86634]
["bitfinex-derivatives","ETHF0:USTF0",1746376894668,2.78041397,1827.2,1827.1,4.65854]
["bitfinex-derivatives","ETHF0:USTF0",1746376895267,2.78041397,1827.2,1827.1,6.25424]
["bitfinex-derivatives","ETHF0:USTF0",1746376895676,1.6176,1827.2,1827.1,6.25424]
["bitfinex-derivatives","ETHF0:USTF0",1746376895877,1.6176,1827.2,1827.1,7.06074]
["bitfinex-derivatives","ETHF0:USTF0",1746376896169,0.8191,1827.4,1827.3,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1746376896374,2.5834,1827.6,1827.5,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1746376896575,15.68070275,1827.6,1827.5,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1746376897180,19.36870275,1827.6,1827.5,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1746376897376,19.36870275,1827.6,1827.5,1.94543]
["bitfinex-derivatives","ETHF0:USTF0",1746376899779,20.46297275,1827.6,1827.5,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1746376899979,19.36870275,1827.6,1827.5,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1746376900178,15.68070275,1827.6,1827.5,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1746376900373,15.68070275,1827.6,1827.5,1.94543]
["bitfinex-derivatives","ETHF0:USTF0",1746376901082,16.77497275,1827.6,1827.4,4.30215]
["bitfinex-derivatives","ETHF0:USTF0",1746376901273,1.99351261,1827.5,1827.4,4.30215]
["bitfinex-derivatives","ETHF0:USTF0",1746376902179,5.68151261,1827.5,1827.4,4.30215]
["bitfinex-derivatives","ETHF0:USTF0",1746376902380,5.68151261,1827.5,1827.4,5.99735]
["bitfinex-derivatives","ETHF0:USTF0",1746376903783,5.68153169,1827.5,1827.4,5.99735]
["bitfinex-derivatives","ETHF0:USTF0",1746376903979,5.68153169,1827.5,1827.2,10.86028921]
["bitfinex-derivatives","ETHF0:USTF0",1746376903980,18.44462183,1827.5,1827.2,10.49053921]
["bitfinex-derivatives","ETHF0:USTF0",1746376904181,3.96904169,1827.4,1827.2,8.37721921]
["bitfinex-derivatives","ETHF0:USTF0",1746376904484,2.90283169,1827.3,1827.2,8.37724921]
["bitfinex-derivatives","ETHF0:USTF0",1746376904674,15.66592183,1827.3,1827.2,8.37724921]
["bitfinex-derivatives","ETHF0:USTF0",1746376905274,1.7341,1827.3,1827.2,11.58504921]
["bitfinex-derivatives","ETHF0:USTF0",1746376905475,1.7341,1827.3,1827.2,14.86944921]
["bitfinex-derivatives","ETHF0:USTF0",1746376905781,5.824,1827.7,1827.2,16.51116921]
["bitfinex-derivatives","ETHF0:USTF0",1746376905984,7.5581,1827.7,1827.6,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746376906183,20.65524926,1827.7,1827.6,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746376906483,2.06815912,1827.7,1827.6,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746376906876,1.7341,1827.7,1827.6,5.94647]
["bitfinex-derivatives","ETHF0:USTF0",1746376907380,6.55691761,1828.1,1827.6,4.8522]
["bitfinex-derivatives","ETHF0:USTF0",1746376907581,5.46292761,1827.9,1827.8,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1746376907877,5.79681995,1827.9,1827.8,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1746376908076,11.11471995,1827.9,1827.8,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1746376908280,11.11471023,1827.9,1827.8,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1746376908577,11.11471637,1827.9,1827.8,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1746376908782,10.78082761,1827.9,1827.8,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1746376909176,11.11451969,1827.9,1827.8,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1746376910077,11.11451969,1827.9,1827.8,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1746376910683,11.11437776,1827.9,1827.8,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1746376911284,10.78082761,1827.9,1827.8,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1746376911983,5.3179,1827.9,1827.8,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1746376913187,1.6299,1827.9,1827.8,6.816]
["bitfinex-derivatives","ETHF0:USTF0",1746376913386,1.6628,1828.1,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746376913679,14.42589014,1828.1,1827.9,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1746376913985,1.723,1828.0,1827.9,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1746376914187,5.411,1828.0,1827.9,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1746376914387,18.17409014,1828.0,1827.9,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1746376915282,18.50721714,1828.0,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746376915482,1.723,1827.9,1827.8,4.30195]
["bitfinex-derivatives","ETHF0:USTF0",1746376915983,15.91327841,1827.9,1827.7,7.28273921]
["bitfinex-derivatives","ETHF0:USTF0",1746376916283,3.09273791,1827.8,1827.7,7.28273921]
["bitfinex-derivatives","ETHF0:USTF0",1746376916479,4.81933791,1827.8,1827.7,7.28273921]
["bitfinex-derivatives","ETHF0:USTF0",1746376916678,17.58242805,1827.8,1827.7,7.28273921]
["bitfinex-derivatives","ETHF0:USTF0",1746376916978,17.58242219,1827.8,1827.7,7.28273921]
["bitfinex-derivatives","ETHF0:USTF0",1746376917177,21.27043347,1827.8,1827.7,7.28273921]
["bitfinex-derivatives","ETHF0:USTF0",1746376917384,21.27040581,1827.8,1827.7,7.28273921]
["bitfinex-derivatives","ETHF0:USTF0",1746376919188,21.27040581,1827.8,1827.7,8.37694921]
["bitfinex-derivatives","ETHF0:USTF0",1746376919388,21.27065832,1827.8,1827.7,7.28273921]
["bitfinex-derivatives","ETHF0:USTF0",1746376919776,21.27065832,1827.8,1827.6,6.58481841]
["bitfinex-derivatives","ETHF0:USTF0",1746376919777,13.50756818,1827.8,1827.6,6.58481841]
["bitfinex-derivatives","ETHF0:USTF0",1746376919978,6.28506479,1827.7,1827.6,5.49058841]
["bitfinex-derivatives","ETHF0:USTF0",1746376920482,6.28506479,1827.7,1827.4,15.65413085]
["bitfinex-derivatives","ETHF0:USTF0",1746376920483,1.09433,1827.6,1827.4,1.09438]
["bitfinex-derivatives","ETHF0:USTF0",1746376920682,2.23068479,1827.5,1827.4,1.09438]
["bitfinex-derivatives","ETHF0:USTF0",1746376920979,3.07378479,1827.5,1827.4,1.09438]
["bitfinex-derivatives","ETHF0:USTF0",1746376921181,6.76178479,1827.5,1827.4,1.09438]
["bitfinex-derivatives","ETHF0:USTF0",1746376921380,6.76196969,1827.5,1827.4,1.09438]
["bitfinex-derivatives","ETHF0:USTF0",1746376921689,1.09439,1827.4,1827.3,1.09442]
["bitfinex-derivatives","ETHF0:USTF0",1746376921888,3.07762969,1827.4,1827.3,1.09442]
["bitfinex-derivatives","ETHF0:USTF0",1746376922191,6.76562969,1827.4,1827.3,1.09442]
["bitfinex-derivatives","ETHF0:USTF0",1746376923090,6.7657338,1827.4,1827.3,1.09442]
["bitfinex-derivatives","ETHF0:USTF0",1746376923293,5.6713438,1827.4,1827.3,1.09442]
["bitfinex-derivatives","ETHF0:USTF0",1746376924395,5.6713438,1827.4,1827.2,11.93022021]
["bitfinex-derivatives","ETHF0:USTF0",1746376924584,1.5847,1827.3,1827.2,11.93022021]
["bitfinex-derivatives","ETHF0:USTF0",1746376924993,1.5847,1827.3,1827.2,4.63346]
["bitfinex-derivatives","ETHF0:USTF0",1746376926494,2.67915,1827.3,1827.2,4.63346]
["bitfinex-derivatives","ETHF0:USTF0",1746376926692,2.67915,1827.3,1827.2,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1746376928297,3.01274934,1827.3,1827.2,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1746376928591,3.01273388,1827.3,1827.2,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1746376928993,3.01273388,1827.3,1827.2,4.63351]
["bitfinex-derivatives","ETHF0:USTF0",1746376929190,3.01270574,1827.3,1827.2,4.63351]
["bitfinex-derivatives","ETHF0:USTF0",1746376929989,3.01274904,1827.3,1827.2,4.63351]
["bitfinex-derivatives","ETHF0:USTF0",1746376930190,2.67915,1827.3,1827.2,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1746376930697,2.67915,1827.3,1827.1,4.30233]
["bitfinex-derivatives","ETHF0:USTF0",1746376930895,2.4811,1827.2,1827.1,4.30233]
["bitfinex-derivatives","ETHF0:USTF0",1746376931497,3.57561,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746376931695,2.4811,1827.2,1827.1,4.30237]
["bitfinex-derivatives","ETHF0:USTF0",1746376932096,3.2758,1827.2,1827.1,4.30237]
["bitfinex-derivatives","ETHF0:USTF0",1746376933697,4.37031,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746376933901,1.09463,1827.0,1826.9,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1746376934589,2.80621,1827.1,1826.9,7.84146]
["bitfinex-derivatives","ETHF0:USTF0",1746376934792,2.80621,1827.1,1826.9,4.63366]
["bitfinex-derivatives","ETHF0:USTF0",1746376934991,1.629,1827.0,1826.9,4.63366]
["bitfinex-derivatives","ETHF0:USTF0",1746376935700,1.629,1827.0,1826.9,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1746376936700,2.72363,1827.0,1826.9,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1746376937200,6.41163,1827.0,1826.9,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1746376938400,5.317,1827.0,1826.9,4.63369]
["bitfinex-derivatives","ETHF0:USTF0",1746376939204,5.317,1827.0,1826.9,7.84149]
["bitfinex-derivatives","ETHF0:USTF0",1746376939400,5.317,1827.0,1826.9,9.48079]
["bitfinex-derivatives","ETHF0:USTF0",1746376940102,1.0945,1827.3,1826.9,13.3861]
["bitfinex-derivatives","ETHF0:USTF0",1746376940392,5.824,1827.4,1827.3,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1746376940595,1.6869,1827.5,1827.4,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746376942199,1.09439,1827.4,1827.2,4.6335]
["bitfinex-derivatives","ETHF0:USTF0",1746376942401,1.6869,1827.3,1827.2,4.6335]
["bitfinex-derivatives","ETHF0:USTF0",1746376942703,1.6869,1827.3,1827.2,6.3153]
["bitfinex-derivatives","ETHF0:USTF0",1746376943698,1.6869,1827.3,1827.2,5.2208]
["bitfinex-derivatives","ETHF0:USTF0",1746376943998,1.6869,1827.3,1827.2,6.31531]
["bitfinex-derivatives","ETHF0:USTF0",1746376944198,5.3749,1827.3,1827.2,6.31531]
["bitfinex-derivatives","ETHF0:USTF0",1746376944398,6.46935,1827.3,1827.2,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1746376944809,6.80287888,1827.3,1827.2,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1746376945296,3.11487888,1827.3,1827.2,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1746376945504,3.11515336,1827.3,1827.2,4.63351]
["bitfinex-derivatives","ETHF0:USTF0",1746376945704,2.02070336,1827.3,1827.2,4.63351]
["bitfinex-derivatives","ETHF0:USTF0",1746376948606,3.11515336,1827.3,1827.2,4.63351]
["bitfinex-derivatives","ETHF0:USTF0",1746376949207,3.11515336,1827.3,1827.2,6.31921]
["bitfinex-derivatives","ETHF0:USTF0",1746376949512,3.11566281,1827.3,1827.2,6.31921]
["bitfinex-derivatives","ETHF0:USTF0",1746376950107,3.11563586,1827.3,1827.2,6.31921]
["bitfinex-derivatives","ETHF0:USTF0",1746376950403,3.11563586,1827.3,1827.2,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1746376951209,3.11565427,1827.3,1827.2,4.63351]
["bitfinex-derivatives","ETHF0:USTF0",1746376952107,2.02120427,1827.3,1827.2,4.63351]
["bitfinex-derivatives","ETHF0:USTF0",1746376952405,3.11565427,1827.3,1827.2,4.63351]
["bitfinex-derivatives","ETHF0:USTF0",1746376954007,3.11565427,1827.3,1827.2,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1746376954209,6.80365427,1827.3,1827.2,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1746376956112,3.11565427,1827.3,1827.2,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1746376958511,3.11567981,1827.3,1827.2,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1746376959311,3.11567981,1827.3,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746376959312,1.09451,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746376959514,3.08323981,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746376960011,1.09463,1827.0,1826.9,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1746376960211,1.42895981,1827.0,1826.9,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1746376960412,1.42901707,1827.0,1826.9,7.83249]
["bitfinex-derivatives","ETHF0:USTF0",1746376960618,3.08341707,1827.0,1826.9,7.83249]
["bitfinex-derivatives","ETHF0:USTF0",1746376961121,3.08341707,1827.0,1826.9,4.62469]
["bitfinex-derivatives","ETHF0:USTF0",1746376962017,1.98878707,1827.0,1826.9,4.62469]
["bitfinex-derivatives","ETHF0:USTF0",1746376962223,1.98892608,1827.0,1826.9,4.62469]
["bitfinex-derivatives","ETHF0:USTF0",1746376962726,1.98892608,1827.0,1826.9,7.83249]
["bitfinex-derivatives","ETHF0:USTF0",1746376962916,1.98885804,1827.0,1826.9,7.83249]
["bitfinex-derivatives","ETHF0:USTF0",1746376963527,3.08348804,1827.0,1826.9,7.83249]
["bitfinex-derivatives","ETHF0:USTF0",1746376964023,3.08347643,1827.0,1826.9,7.83249]
["bitfinex-derivatives","ETHF0:USTF0",1746376964427,1.98884643,1827.0,1826.9,4.62469]
["bitfinex-derivatives","ETHF0:USTF0",1746376964726,1.98884643,1827.0,1826.9,7.83249]
["bitfinex-derivatives","ETHF0:USTF0",1746376964923,1.6544,1827.0,1826.9,7.83249]
["bitfinex-derivatives","ETHF0:USTF0",1746376965130,1.98882107,1827.0,1826.9,7.83249]
["bitfinex-derivatives","ETHF0:USTF0",1746376965420,9.4578408,1827.4,1826.9,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1746376965623,3.8366416,1827.3,1827.1,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746376965921,1.9276516,1827.2,1827.1,2.82006]
["bitfinex-derivatives","ETHF0:USTF0",1746376969317,0.3344516,1827.2,1827.1,6.02786]
["bitfinex-derivatives","ETHF0:USTF0",1746376969519,1.6277,1827.4,1827.3,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1746376969723,1.96215548,1827.4,1827.3,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1746376971231,5.65013715,1827.4,1827.3,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1746376971829,5.65013715,1827.4,1827.3,1.88935]
["bitfinex-derivatives","ETHF0:USTF0",1746376972132,5.65013715,1827.4,1827.3,3.52505]
["bitfinex-derivatives","ETHF0:USTF0",1746376972628,5.3157,1827.4,1827.3,3.52505]
["bitfinex-derivatives","ETHF0:USTF0",1746376972829,5.65001848,1827.4,1827.3,3.52505]
["bitfinex-derivatives","ETHF0:USTF0",1746376973127,5.3157,1827.4,1827.3,3.52505]
["bitfinex-derivatives","ETHF0:USTF0",1746376973329,5.65001846,1827.4,1827.3,3.52505]
["bitfinex-derivatives","ETHF0:USTF0",1746376976537,6.74440846,1827.4,1827.3,1.88935]
["bitfinex-derivatives","ETHF0:USTF0",1746376976733,1.09445,1827.3,1827.2,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1746376976933,4.00121013,1827.3,1827.2,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1746376977132,7.68921013,1827.3,1827.2,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1746376977334,7.68921013,1827.3,1827.2,4.62551]
["bitfinex-derivatives","ETHF0:USTF0",1746376977528,7.68921013,1827.3,1827.2,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1746376978634,7.35485,1827.3,1827.2,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1746376978846,7.68950726,1827.3,1827.2,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1746376979338,6.59505726,1827.3,1827.2,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1746376980138,2.90705726,1827.3,1827.2,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1746376980526,4.00150426,1827.3,1827.1,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1746376980737,2.78025426,1827.2,1827.1,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1746376981340,2.78022092,1827.2,1827.1,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1746376984139,2.78022092,1827.2,1827.0,9.55542]
["bitfinex-derivatives","ETHF0:USTF0",1746376984338,1.99014927,1827.1,1827.0,9.55542]
["bitfinex-derivatives","ETHF0:USTF0",1746376985641,1.6555,1827.1,1827.0,9.55542]
["bitfinex-derivatives","ETHF0:USTF0",1746376994148,1.99030448,1827.1,1827.0,9.55542]
["bitfinex-derivatives","ETHF0:USTF0",1746376995042,1.99033998,1827.1,1827.0,9.55542]
["bitfinex-derivatives","ETHF0:USTF0",1746376996948,1.99041839,1827.1,1827.0,9.55542]
["bitfinex-derivatives","ETHF0:USTF0",1746377001349,1.99041839,1827.1,1827.0,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1746377001547,1.99041839,1827.1,1827.0,7.83243]
["bitfinex-derivatives","ETHF0:USTF0",1746377002452,1.99090975,1827.1,1827.0,7.83243]
["bitfinex-derivatives","ETHF0:USTF0",1746377004156,1.99091288,1827.1,1827.0,7.83243]
["bitfinex-derivatives","ETHF0:USTF0",1746377005948,1.99092778,1827.1,1827.0,7.83243]
["bitfinex-derivatives","ETHF0:USTF0",1746377006759,3.08549778,1827.1,1827.0,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1746377007750,2.75007,1827.1,1827.0,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1746377007958,3.08548588,1827.1,1827.0,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1746377008852,3.08548588,1827.1,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746377009049,6.77348588,1827.1,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746377009555,6.77452218,1827.1,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746377010153,1.09467,1827.0,1826.7,10.9704216]
["bitfinex-derivatives","ETHF0:USTF0",1746377010353,4.30255,1826.8,1826.7,8.2760616]
["bitfinex-derivatives","ETHF0:USTF0",1746377010549,4.63900218,1826.8,1826.7,7.1672716]
["bitfinex-derivatives","ETHF0:USTF0",1746377010753,9.63900218,1826.8,1826.7,7.1672716]
["bitfinex-derivatives","ETHF0:USTF0",1746377011049,9.63862815,1826.8,1826.7,7.1672716]
["bitfinex-derivatives","ETHF0:USTF0",1746377011253,9.30255,1826.8,1826.7,7.1672716]
["bitfinex-derivatives","ETHF0:USTF0",1746377011453,9.63862196,1826.8,1826.7,7.1672716]
["bitfinex-derivatives","ETHF0:USTF0",1746377011657,9.30255,1826.8,1826.7,7.1672716]
["bitfinex-derivatives","ETHF0:USTF0",1746377012163,9.9746597,1826.8,1826.7,7.1672716]
["bitfinex-derivatives","ETHF0:USTF0",1746377012363,9.97466011,1826.8,1826.7,7.1672716]
["bitfinex-derivatives","ETHF0:USTF0",1746377012564,10.31070531,1826.8,1826.7,7.1672716]
["bitfinex-derivatives","ETHF0:USTF0",1746377012764,9.63860716,1826.8,1826.7,7.1672716]
["bitfinex-derivatives","ETHF0:USTF0",1746377013162,4.97464894,1826.8,1826.7,7.1672716]
["bitfinex-derivatives","ETHF0:USTF0",1746377013359,7.84930716,1826.8,1826.7,7.1672716]
["bitfinex-derivatives","ETHF0:USTF0",1746377013664,8.18534165,1826.8,1826.7,7.1672716]
["bitfinex-derivatives","ETHF0:USTF0",1746377014261,8.18550439,1826.8,1826.7,7.1672716]
["bitfinex-derivatives","ETHF0:USTF0",1746377014857,8.18528454,1826.8,1826.7,7.1672716]
["bitfinex-derivatives","ETHF0:USTF0",1746377015359,1.09517,1826.1,1826.0,21.41392306]
["bitfinex-derivatives","ETHF0:USTF0",1746377015561,1.09523,1826.0,1825.9,9.62102215]
["bitfinex-derivatives","ETHF0:USTF0",1746377015759,1.09547,1825.6,1825.5,16.97046666]
["bitfinex-derivatives","ETHF0:USTF0",1746377015961,8.16124576,1825.6,1825.5,16.97046666]
["bitfinex-derivatives","ETHF0:USTF0",1746377016156,8.16124576,1825.6,1825.5,20.65846666]
["bitfinex-derivatives","ETHF0:USTF0",1746377016356,8.16124576,1825.6,1825.5,19.53583666]
["bitfinex-derivatives","ETHF0:USTF0",1746377016766,8.16114305,1825.6,1825.5,19.53583666]
["bitfinex-derivatives","ETHF0:USTF0",1746377016966,8.60515612,1825.6,1825.5,19.53583666]
["bitfinex-derivatives","ETHF0:USTF0",1746377018258,8.60515612,1825.6,1825.5,15.84783666]
["bitfinex-derivatives","ETHF0:USTF0",1746377018458,8.27028307,1825.6,1825.5,14.51532666]
["bitfinex-derivatives","ETHF0:USTF0",1746377018661,8.60452902,1825.6,1825.5,13.09036666]
["bitfinex-derivatives","ETHF0:USTF0",1746377019060,8.60452902,1825.6,1825.5,16.77836666]
["bitfinex-derivatives","ETHF0:USTF0",1746377019264,10.20732902,1825.6,1825.5,16.77836666]
["bitfinex-derivatives","ETHF0:USTF0",1746377019467,9.87308307,1825.6,1825.5,16.77836666]
["bitfinex-derivatives","ETHF0:USTF0",1746377019666,10.20689887,1825.6,1825.5,16.77836666]
["bitfinex-derivatives","ETHF0:USTF0",1746377019867,9.87308307,1825.6,1825.5,16.77836666]
["bitfinex-derivatives","ETHF0:USTF0",1746377020067,10.2069249,1825.6,1825.5,16.77836666]
["bitfinex-derivatives","ETHF0:USTF0",1746377020264,13.8407657,1825.6,1825.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746377020470,13.50692387,1825.6,1825.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746377022972,9.87308307,1825.6,1825.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746377025178,15.69708307,1825.6,1825.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746377025873,1.09577,1825.1,1825.0,2.73142]
["bitfinex-derivatives","ETHF0:USTF0",1746377026065,1.09577,1825.1,1825.0,25.46515287]
["bitfinex-derivatives","ETHF0:USTF0",1746377026267,1.09577,1825.1,1825.0,45.10215287]
["bitfinex-derivatives","ETHF0:USTF0",1746377027371,1.09575,1825.2,1825.0,46.19795287]
["bitfinex-derivatives","ETHF0:USTF0",1746377027573,1.09575,1825.2,1825.1,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1746377027774,1.09575,1825.2,1825.1,23.55939232]
["bitfinex-derivatives","ETHF0:USTF0",1746377027974,1.09575,1825.2,1825.1,36.43995287]
["bitfinex-derivatives","ETHF0:USTF0",1746377028171,1.09575,1825.2,1825.1,32.2480885]
["bitfinex-derivatives","ETHF0:USTF0",1746377029673,4.30348,1825.3,1825.1,33.3438585]
["bitfinex-derivatives","ETHF0:USTF0",1746377029876,3.2078,1825.5,1825.2,19.36752795]
["bitfinex-derivatives","ETHF0:USTF0",1746377030075,1.09564,1825.4,1825.2,13.97625055]
["bitfinex-derivatives","ETHF0:USTF0",1746377030376,1.09564,1825.4,1825.3,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1746377030676,1.09564,1825.4,1825.3,21.26707795]
["bitfinex-derivatives","ETHF0:USTF0",1746377030878,1.09564,1825.4,1825.3,33.0519885]
["bitfinex-derivatives","ETHF0:USTF0",1746377031073,1.09564,1825.4,1825.3,36.7399885]
["bitfinex-derivatives","ETHF0:USTF0",1746377031272,1.09564,1825.4,1825.3,37.8356385]
["bitfinex-derivatives","ETHF0:USTF0",1746377031976,1.09564,1825.4,1825.3,36.7399885]
["bitfinex-derivatives","ETHF0:USTF0",1746377032574,1.09564,1825.4,1825.3,40.3369385]
["bitfinex-derivatives","ETHF0:USTF0",1746377032774,4.30338,1825.5,1825.3,40.3369385]
["bitfinex-derivatives","ETHF0:USTF0",1746377033073,4.30338,1825.5,1825.4,21.03852795]
["bitfinex-derivatives","ETHF0:USTF0",1746377033271,4.30338,1825.5,1825.4,33.9190885]
["bitfinex-derivatives","ETHF0:USTF0",1746377034179,4.30338,1825.5,1825.4,37.6070885]
["bitfinex-derivatives","ETHF0:USTF0",1746377038383,4.63841224,1825.5,1825.4,37.6070885]
["bitfinex-derivatives","ETHF0:USTF0",1746377038977,4.63850865,1825.5,1825.4,37.6070885]
["bitfinex-derivatives","ETHF0:USTF0",1746377040673,4.63943703,1825.5,1825.4,37.6070885]
["bitfinex-derivatives","ETHF0:USTF0",1746377042381,4.63944585,1825.5,1825.4,37.6070885]
["bitfinex-derivatives","ETHF0:USTF0",1746377046387,4.64058438,1825.5,1825.4,37.6070885]
["bitfinex-derivatives","ETHF0:USTF0",1746377048785,4.30338,1825.5,1825.4,37.6070885]
["bitfinex-derivatives","ETHF0:USTF0",1746377048990,4.6405749,1825.5,1825.4,37.6070885]
["bitfinex-derivatives","ETHF0:USTF0",1746377049284,4.6405749,1825.5,1825.4,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1746377049475,4.6405749,1825.5,1825.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746377049788,4.64059069,1825.5,1825.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746377049985,6.36439069,1825.5,1825.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746377050186,1.09559,1825.4,1825.3,2.6332]
["bitfinex-derivatives","ETHF0:USTF0",1746377050385,3.15660195,1825.4,1825.3,2.6332]
["bitfinex-derivatives","ETHF0:USTF0",1746377051087,3.15660195,1825.4,1825.3,6.3212]
["bitfinex-derivatives","ETHF0:USTF0",1746377051281,3.15670898,1825.4,1825.3,6.3212]
["bitfinex-derivatives","ETHF0:USTF0",1746377051483,3.15671437,1825.4,1825.3,6.3212]
["bitfinex-derivatives","ETHF0:USTF0",1746377051682,3.15671437,1825.4,1825.3,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1746377051984,2.81939,1825.4,1825.3,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1746377052185,3.15710004,1825.4,1825.3,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1746377052587,8.64339,1825.4,1825.3,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1746377052978,8.64339,1825.4,1825.3,3.37362]
["bitfinex-derivatives","ETHF0:USTF0",1746377053180,8.64339,1825.4,1825.0,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1746377053181,1.09577,1825.1,1825.0,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1746377053390,4.64128564,1825.1,1825.0,14.55606055]
["bitfinex-derivatives","ETHF0:USTF0",1746377053590,4.64128564,1825.1,1825.0,33.9235885]
["bitfinex-derivatives","ETHF0:USTF0",1746377054386,4.64128564,1825.1,1825.0,39.3209885]
["bitfinex-derivatives","ETHF0:USTF0",1746377055186,6.37368564,1825.1,1825.0,39.3209885]
["bitfinex-derivatives","ETHF0:USTF0",1746377057789,12.55663721,1825.1,1825.0,39.3209885]
["bitfinex-derivatives","ETHF0:USTF0",1746377057988,12.55663721,1825.1,1825.0,29.5389764]
["bitfinex-derivatives","ETHF0:USTF0",1746377058492,12.55659245,1825.1,1825.0,29.5389764]
["bitfinex-derivatives","ETHF0:USTF0",1746377060394,12.55641777,1825.1,1825.0,29.5389764]
["bitfinex-derivatives","ETHF0:USTF0",1746377061688,12.55641777,1825.1,1825.0,31.2343764]
["bitfinex-derivatives","ETHF0:USTF0",1746377062190,12.55638113,1825.1,1825.0,31.2343764]
["bitfinex-derivatives","ETHF0:USTF0",1746377062389,25.65502703,1825.1,1825.0,31.2343764]
["bitfinex-derivatives","ETHF0:USTF0",1746377063994,25.65496915,1825.1,1825.0,31.2343764]
["bitfinex-derivatives","ETHF0:USTF0",1746377065393,14.36396383,1825.1,1825.0,31.2343764]
["bitfinex-derivatives","ETHF0:USTF0",1746377065692,14.36397264,1825.1,1825.0,31.2343764]
["bitfinex-derivatives","ETHF0:USTF0",1746377067293,14.36397264,1825.1,1825.0,24.75092795]
["bitfinex-derivatives","ETHF0:USTF0",1746377068688,14.36397264,1825.1,1825.0,17.76342542]
["bitfinex-derivatives","ETHF0:USTF0",1746377068885,1.09589,1824.9,1824.8,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1746377069091,4.6624093,1824.9,1824.8,11.69104845]
["bitfinex-derivatives","ETHF0:USTF0",1746377069289,4.6624093,1824.9,1824.8,27.75907387]
["bitfinex-derivatives","ETHF0:USTF0",1746377069497,4.66240152,1824.9,1824.8,5.3213]
["bitfinex-derivatives","ETHF0:USTF0",1746377069992,4.66240152,1824.9,1824.8,26.16337387]
["bitfinex-derivatives","ETHF0:USTF0",1746377070396,4.66239257,1824.9,1824.8,27.74717387]
["bitfinex-derivatives","ETHF0:USTF0",1746377070797,4.66242387,1824.9,1824.8,27.74717387]
["bitfinex-derivatives","ETHF0:USTF0",1746377072395,4.66242387,1824.9,1824.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746377072595,12.4446368,1824.9,1824.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746377072997,14.13528311,1824.9,1824.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746377073699,12.50138311,1824.9,1824.8,19.75602542]
["bitfinex-derivatives","ETHF0:USTF0",1746377074194,12.50138311,1824.9,1824.8,24.53007387]
["bitfinex-derivatives","ETHF0:USTF0",1746377074700,12.50144702,1824.9,1824.8,24.53007387]
["bitfinex-derivatives","ETHF0:USTF0",1746377074902,12.50144702,1824.9,1824.8,25.32807387]
["bitfinex-derivatives","ETHF0:USTF0",1746377075499,10.81084702,1824.9,1824.8,28.96362387]
["bitfinex-derivatives","ETHF0:USTF0",1746377076600,9.71495702,1824.9,1824.8,28.96362387]
["bitfinex-derivatives","ETHF0:USTF0",1746377076803,4.26535924,1824.9,1824.8,28.96362387]
["bitfinex-derivatives","ETHF0:USTF0",1746377077688,5.36124924,1824.9,1824.8,28.96362387]
["bitfinex-derivatives","ETHF0:USTF0",1746377077894,5.36124924,1824.9,1824.8,27.86767387]
["bitfinex-derivatives","ETHF0:USTF0",1746377078194,5.36141786,1824.9,1824.8,27.86767387]
["bitfinex-derivatives","ETHF0:USTF0",1746377078895,5.36142797,1824.9,1824.8,27.86767387]
["bitfinex-derivatives","ETHF0:USTF0",1746377079098,8.29308811,1824.9,1824.8,27.86767387]
["bitfinex-derivatives","ETHF0:USTF0",1746377079598,7.19719811,1824.9,1824.8,28.96362387]
["bitfinex-derivatives","ETHF0:USTF0",1746377079902,7.19732372,1824.9,1824.8,28.96362387]
["bitfinex-derivatives","ETHF0:USTF0",1746377080202,3.98952372,1824.9,1824.8,28.96362387]
["bitfinex-derivatives","ETHF0:USTF0",1746377081603,3.98968213,1824.9,1824.8,28.96362387]
["bitfinex-derivatives","ETHF0:USTF0",1746377082103,5.08557304,1824.9,1824.8,28.96362387]
["bitfinex-derivatives","ETHF0:USTF0",1746377083407,5.08560179,1824.9,1824.8,28.96362387]
["bitfinex-derivatives","ETHF0:USTF0",1746377084405,3.98971179,1824.9,1824.8,28.96362387]
["bitfinex-derivatives","ETHF0:USTF0",1746377084903,3.98971179,1824.9,1824.8,32.17142387]
["bitfinex-derivatives","ETHF0:USTF0",1746377085205,3.9895762,1824.9,1824.8,32.17142387]
["bitfinex-derivatives","ETHF0:USTF0",1746377086502,3.63037529,1824.9,1824.8,32.17142387]
["bitfinex-derivatives","ETHF0:USTF0",1746377089103,3.63037529,1825.1,1825.0,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1746377089306,3.98914569,1825.1,1825.0,17.16385542]
["bitfinex-derivatives","ETHF0:USTF0",1746377089605,3.98914569,1825.1,1825.0,21.93790387]
["bitfinex-derivatives","ETHF0:USTF0",1746377090205,3.98910049,1825.1,1825.0,25.62590387]
["bitfinex-derivatives","ETHF0:USTF0",1746377091003,3.63037529,1825.1,1825.0,32.44370387]
["bitfinex-derivatives","ETHF0:USTF0",1746377091198,3.63037529,1825.1,1825.0,37.44370387]
["bitfinex-derivatives","ETHF0:USTF0",1746377091806,5.00050562,1825.2,1825.1,17.16379542]
["bitfinex-derivatives","ETHF0:USTF0",1746377092000,5.00050562,1825.2,1825.1,20.50349542]
["bitfinex-derivatives","ETHF0:USTF0",1746377092205,5.00050562,1825.2,1825.1,25.50349542]
["bitfinex-derivatives","ETHF0:USTF0",1746377092900,5.00050562,1825.2,1825.1,21.31173641]
["bitfinex-derivatives","ETHF0:USTF0",1746377093101,5.00050562,1825.2,1825.1,17.40750641]
["bitfinex-derivatives","ETHF0:USTF0",1746377094609,10.00908037,1825.7,1825.5,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1746377094812,5.18391415,1825.6,1825.5,14.06756641]
["bitfinex-derivatives","ETHF0:USTF0",1746377095110,5.18391415,1825.6,1825.5,6.80656641]
["bitfinex-derivatives","ETHF0:USTF0",1746377095305,5.18391415,1825.6,1825.5,7.59196641]
["bitfinex-derivatives","ETHF0:USTF0",1746377095513,5.18379652,1825.6,1825.5,10.16906641]
["bitfinex-derivatives","ETHF0:USTF0",1746377097411,3.2078,1825.6,1825.5,21.11806641]
["bitfinex-derivatives","ETHF0:USTF0",1746377098811,3.5654566,1825.6,1825.5,21.11806641]
["bitfinex-derivatives","ETHF0:USTF0",1746377099012,5.1850566,1825.6,1825.5,21.11806641]
["bitfinex-derivatives","ETHF0:USTF0",1746377099906,3.5654566,1825.6,1825.5,21.11806641]
["bitfinex-derivatives","ETHF0:USTF0",1746377100104,3.2078,1825.6,1825.5,17.43006641]
["bitfinex-derivatives","ETHF0:USTF0",1746377101614,3.2078,1825.6,1825.5,21.11806641]
["bitfinex-derivatives","ETHF0:USTF0",1746377102011,1.6196,1825.7,1825.6,1.09547]
["bitfinex-derivatives","ETHF0:USTF0",1746377102309,1.97719389,1825.7,1825.6,15.64200641]
["bitfinex-derivatives","ETHF0:USTF0",1746377102510,1.6196,1825.7,1825.6,15.64200641]
["bitfinex-derivatives","ETHF0:USTF0",1746377103211,4.3032,1825.8,1825.6,15.64200641]
["bitfinex-derivatives","ETHF0:USTF0",1746377103212,3.2078,1825.8,1825.6,14.54653641]
["bitfinex-derivatives","ETHF0:USTF0",1746377103515,7.26613037,1825.9,1825.8,1.09535]
["bitfinex-derivatives","ETHF0:USTF0",1746377103700,7.26613037,1825.9,1825.8,17.27518641]
["bitfinex-derivatives","ETHF0:USTF0",1746377104013,7.26613037,1825.9,1825.8,18.94498641]
["bitfinex-derivatives","ETHF0:USTF0",1746377104207,8.89223037,1825.9,1825.8,22.63298641]
["bitfinex-derivatives","ETHF0:USTF0",1746377104407,8.89223037,1825.9,1825.8,19.42518641]
["bitfinex-derivatives","ETHF0:USTF0",1746377104811,8.89223037,1825.9,1825.8,16.66003641]
["bitfinex-derivatives","ETHF0:USTF0",1746377105006,14.78832037,1825.9,1825.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746377105209,1.09537,1825.8,1825.6,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1746377105402,2.81927,1825.8,1825.7,2.02303641]
["bitfinex-derivatives","ETHF0:USTF0",1746377105608,3.17649258,1825.8,1825.6,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1746377105908,1.7239,1825.7,1825.6,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1746377106215,1.7239,1825.7,1825.6,3.11845641]
["bitfinex-derivatives","ETHF0:USTF0",1746377106916,1.7239,1825.7,1825.6,14.06745641]
["bitfinex-derivatives","ETHF0:USTF0",1746377111119,1.7239,1825.7,1825.6,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1746377112522,1.7239,1825.7,1825.6,3.11845641]
["bitfinex-derivatives","ETHF0:USTF0",1746377113124,2.08162283,1825.7,1825.6,3.11845641]
["bitfinex-derivatives","ETHF0:USTF0",1746377113323,1.7239,1825.7,1825.6,3.11845641]
["bitfinex-derivatives","ETHF0:USTF0",1746377113718,2.08155141,1825.7,1825.6,3.11845641]
["bitfinex-derivatives","ETHF0:USTF0",1746377114021,2.08154811,1825.7,1825.6,3.11845641]
["bitfinex-derivatives","ETHF0:USTF0",1746377114426,2.08171414,1825.7,1825.6,3.11845641]
["bitfinex-derivatives","ETHF0:USTF0",1746377115827,1.593,1825.9,1825.8,1.09535]
["bitfinex-derivatives","ETHF0:USTF0",1746377116120,5.824,1826.0,1825.9,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1746377116326,0.35807233,1826.0,1825.9,16.48472641]
["bitfinex-derivatives","ETHF0:USTF0",1746377116624,4.8359,1826.1,1826.0,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1746377116825,1.6281,1826.1,1826.0,16.65466641]
["bitfinex-derivatives","ETHF0:USTF0",1746377117325,1.6281,1826.1,1826.0,20.34266641]
["bitfinex-derivatives","ETHF0:USTF0",1746377117722,7.26613037,1826.2,1826.1,1.09517]
["bitfinex-derivatives","ETHF0:USTF0",1746377118022,7.62398127,1826.2,1826.1,15.79040641]
["bitfinex-derivatives","ETHF0:USTF0",1746377118217,7.26613037,1826.2,1826.1,19.37140641]
["bitfinex-derivatives","ETHF0:USTF0",1746377118424,1.5684,1826.3,1826.2,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1746377118622,1.5684,1826.3,1826.2,16.58444641]
["bitfinex-derivatives","ETHF0:USTF0",1746377118928,3.2078,1826.4,1826.3,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1746377119127,3.2078,1826.4,1826.3,20.32588641]
["bitfinex-derivatives","ETHF0:USTF0",1746377120130,1.5985,1826.5,1826.4,1.09499]
["bitfinex-derivatives","ETHF0:USTF0",1746377120331,0.35785295,1826.5,1826.4,18.12903641]
["bitfinex-derivatives","ETHF0:USTF0",1746377120530,4.7762,1826.6,1826.5,1.09493]
["bitfinex-derivatives","ETHF0:USTF0",1746377120733,5.13405937,1826.6,1826.5,15.64296641]
["bitfinex-derivatives","ETHF0:USTF0",1746377121031,4.7762,1826.6,1826.5,15.64296641]
["bitfinex-derivatives","ETHF0:USTF0",1746377121730,4.7762,1826.6,1826.5,14.06696641]
["bitfinex-derivatives","ETHF0:USTF0",1746377122130,5.87111,1826.6,1826.4,4.67597]
["bitfinex-derivatives","ETHF0:USTF0",1746377122333,2.4886,1826.5,1826.4,6.69900641]
["bitfinex-derivatives","ETHF0:USTF0",1746377122524,2.84605293,1826.5,1826.4,6.69900641]
["bitfinex-derivatives","ETHF0:USTF0",1746377122828,2.4886,1826.5,1826.4,6.69900641]
["bitfinex-derivatives","ETHF0:USTF0",1746377123926,2.4886,1826.5,1826.4,8.41180641]
["bitfinex-derivatives","ETHF0:USTF0",1746377124426,2.4886,1826.5,1826.4,19.36080641]
["bitfinex-derivatives","ETHF0:USTF0",1746377125724,3.58353,1826.5,1826.4,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1746377126024,4.44743,1826.5,1826.4,4.67599]
["bitfinex-derivatives","ETHF0:USTF0",1746377126223,8.13543,1826.5,1826.4,4.67599]
["bitfinex-derivatives","ETHF0:USTF0",1746377126425,7.0405,1826.5,1826.4,4.67599]
["bitfinex-derivatives","ETHF0:USTF0",1746377126828,8.13543,1826.5,1826.4,4.67599]
["bitfinex-derivatives","ETHF0:USTF0",1746377127132,4.44743,1826.5,1826.4,4.67599]
["bitfinex-derivatives","ETHF0:USTF0",1746377127931,4.80443465,1826.5,1826.4,4.67599]
["bitfinex-derivatives","ETHF0:USTF0",1746377128327,4.44743,1826.5,1826.4,4.67599]
["bitfinex-derivatives","ETHF0:USTF0",1746377128528,4.44743,1826.5,1826.4,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1746377128831,4.80418784,1826.5,1826.4,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1746377129224,8.49218784,1826.5,1826.4,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1746377129823,8.4922773,1826.5,1826.4,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1746377131338,8.4922773,1826.5,1826.3,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1746377131535,3.18152513,1826.4,1826.3,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1746377132333,6.86952513,1826.4,1826.3,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1746377132536,6.86941066,1826.4,1826.3,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1746377133436,6.8694236,1826.4,1826.3,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1746377134139,3.1814236,1826.4,1826.3,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1746377134938,2.0864336,1826.4,1826.3,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1746377135141,1.7296,1826.4,1826.3,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1746377135434,1.7296,1826.4,1826.3,2.70012]
["bitfinex-derivatives","ETHF0:USTF0",1746377135733,1.7296,1826.4,1826.3,13.64912]
["bitfinex-derivatives","ETHF0:USTF0",1746377135938,1.7296,1826.4,1826.3,15.67215641]
["bitfinex-derivatives","ETHF0:USTF0",1746377139338,2.82459,1826.4,1826.3,15.67215641]
["bitfinex-derivatives","ETHF0:USTF0",1746377139726,1.7296,1826.4,1826.3,15.67215641]
["bitfinex-derivatives","ETHF0:USTF0",1746377140739,2.08692148,1826.4,1826.3,15.67215641]
["bitfinex-derivatives","ETHF0:USTF0",1746377141238,2.08692128,1826.4,1826.3,15.67215641]
["bitfinex-derivatives","ETHF0:USTF0",1746377143942,2.08728019,1826.4,1826.3,15.67215641]
["bitfinex-derivatives","ETHF0:USTF0",1746377146544,2.08785279,1826.4,1826.3,15.67215641]
["bitfinex-derivatives","ETHF0:USTF0",1746377149046,3.18284279,1826.4,1826.3,14.57713641]
["bitfinex-derivatives","ETHF0:USTF0",1746377149248,3.18284279,1826.4,1826.3,12.97203641]
["bitfinex-derivatives","ETHF0:USTF0",1746377149547,3.18295904,1826.4,1826.3,12.97203641]
["bitfinex-derivatives","ETHF0:USTF0",1746377149750,1.09505,1826.3,1826.2,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1746377149949,3.07891904,1826.3,1826.2,16.55203641]
["bitfinex-derivatives","ETHF0:USTF0",1746377150352,3.07891904,1826.3,1826.2,15.62411]
["bitfinex-derivatives","ETHF0:USTF0",1746377150550,3.07891904,1826.3,1826.2,17.64714641]
["bitfinex-derivatives","ETHF0:USTF0",1746377150747,1.98386904,1826.3,1826.2,17.64714641]
["bitfinex-derivatives","ETHF0:USTF0",1746377151253,1.98381102,1826.3,1826.2,19.32244641]
["bitfinex-derivatives","ETHF0:USTF0",1746377151653,3.07886102,1826.3,1826.2,19.32244641]
["bitfinex-derivatives","ETHF0:USTF0",1746377152951,3.07911927,1826.3,1826.2,19.32244641]
["bitfinex-derivatives","ETHF0:USTF0",1746377153352,2.72055,1826.3,1826.2,19.32244641]
["bitfinex-derivatives","ETHF0:USTF0",1746377153749,3.07911768,1826.3,1826.2,19.32244641]
["bitfinex-derivatives","ETHF0:USTF0",1746377154152,1.98406768,1826.3,1826.2,19.32244641]
["bitfinex-derivatives","ETHF0:USTF0",1746377154353,3.07911768,1826.3,1826.2,19.32244641]
["bitfinex-derivatives","ETHF0:USTF0",1746377154746,3.07908683,1826.3,1826.2,19.32244641]
["bitfinex-derivatives","ETHF0:USTF0",1746377155348,3.07908683,1826.3,1826.2,15.13321814]
["bitfinex-derivatives","ETHF0:USTF0",1746377156455,3.07914423,1826.3,1826.2,15.13321814]
["bitfinex-derivatives","ETHF0:USTF0",1746377156755,3.07914423,1826.3,1826.2,14.64733641]
["bitfinex-derivatives","ETHF0:USTF0",1746377156952,1.09511,1826.2,1826.1,5.51832]
["bitfinex-derivatives","ETHF0:USTF0",1746377157152,3.91640423,1826.2,1826.1,5.51832]
["bitfinex-derivatives","ETHF0:USTF0",1746377157352,3.91640423,1826.2,1826.1,18.49035641]
["bitfinex-derivatives","ETHF0:USTF0",1746377157949,3.91640423,1826.2,1826.1,17.39523641]
["bitfinex-derivatives","ETHF0:USTF0",1746377158143,3.9163995,1826.2,1826.1,16.56903641]
["bitfinex-derivatives","ETHF0:USTF0",1746377158352,4.7132995,1826.2,1826.1,16.56903641]
["bitfinex-derivatives","ETHF0:USTF0",1746377158649,4.7132995,1826.2,1826.1,17.66420641]
["bitfinex-derivatives","ETHF0:USTF0",1746377159158,3.6181895,1826.2,1826.1,17.66420641]
["bitfinex-derivatives","ETHF0:USTF0",1746377159361,2.8213895,1826.2,1826.1,19.35020641]
["bitfinex-derivatives","ETHF0:USTF0",1746377159855,2.82127292,1826.2,1826.1,19.35020641]
["bitfinex-derivatives","ETHF0:USTF0",1746377160055,2.02437292,1826.2,1826.1,19.35020641]
["bitfinex-derivatives","ETHF0:USTF0",1746377160557,3.11948292,1826.2,1826.1,19.35020641]
["bitfinex-derivatives","ETHF0:USTF0",1746377161049,9.26031426,1826.2,1826.1,19.35020641]
["bitfinex-derivatives","ETHF0:USTF0",1746377161252,9.26021015,1826.2,1826.1,19.35020641]
["bitfinex-derivatives","ETHF0:USTF0",1746377161750,9.26020059,1826.2,1826.1,19.35020641]
["bitfinex-derivatives","ETHF0:USTF0",1746377163358,9.2601461,1826.2,1826.1,19.35020641]
["bitfinex-derivatives","ETHF0:USTF0",1746377165859,8.1650361,1826.2,1826.0,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1746377166158,6.34947476,1826.1,1826.0,14.87146641]
["bitfinex-derivatives","ETHF0:USTF0",1746377168360,12.49008568,1826.1,1826.0,14.87146641]
["bitfinex-derivatives","ETHF0:USTF0",1746377169660,12.49008568,1826.1,1826.0,13.77623641]
["bitfinex-derivatives","ETHF0:USTF0",1746377170159,13.5626855,1826.1,1826.0,12.97203641]
["bitfinex-derivatives","ETHF0:USTF0",1746377170360,1.09523,1826.0,1825.9,4.67865]
["bitfinex-derivatives","ETHF0:USTF0",1746377170661,4.12691416,1826.0,1825.9,17.65068641]
["bitfinex-derivatives","ETHF0:USTF0",1746377171666,4.12688578,1826.0,1825.9,17.65068641]
["bitfinex-derivatives","ETHF0:USTF0",1746377173461,4.1268676,1826.0,1825.9,17.65068641]
["bitfinex-derivatives","ETHF0:USTF0",1746377173661,3.0913676,1826.0,1825.9,17.65068641]
["bitfinex-derivatives","ETHF0:USTF0",1746377173868,1.9961376,1826.0,1825.9,17.65068641]
["bitfinex-derivatives","ETHF0:USTF0",1746377174464,1.6381,1826.0,1825.9,17.65068641]
["bitfinex-derivatives","ETHF0:USTF0",1746377174962,1.99616661,1826.0,1825.9,17.65068641]
["bitfinex-derivatives","ETHF0:USTF0",1746377175263,1.99618145,1826.0,1825.9,17.65068641]
["bitfinex-derivatives","ETHF0:USTF0",1746377175455,2.33639015,1826.0,1825.9,17.65068641]
["bitfinex-derivatives","ETHF0:USTF0",1746377175655,2.69451227,1826.0,1825.9,17.65068641]
["bitfinex-derivatives","ETHF0:USTF0",1746377175950,2.33639015,1826.0,1825.9,17.65068641]
["bitfinex-derivatives","ETHF0:USTF0",1746377176859,2.69457364,1826.0,1825.9,17.65068641]
["bitfinex-derivatives","ETHF0:USTF0",1746377177061,2.69457364,1826.0,1825.9,21.33868641]
["bitfinex-derivatives","ETHF0:USTF0",1746377177062,2.33639015,1826.0,1825.9,21.33868641]
["bitfinex-derivatives","ETHF0:USTF0",1746377177561,2.6946296,1826.0,1825.9,21.33868641]
["bitfinex-derivatives","ETHF0:USTF0",1746377178254,2.69461099,1826.0,1825.9,20.24343641]
["bitfinex-derivatives","ETHF0:USTF0",1746377179467,1.99632084,1826.0,1825.9,20.24343641]
["bitfinex-derivatives","ETHF0:USTF0",1746377179958,1.99640097,1826.0,1825.9,20.24343641]
["bitfinex-derivatives","ETHF0:USTF0",1746377180163,1.99640097,1826.0,1825.9,16.55543641]
["bitfinex-derivatives","ETHF0:USTF0",1746377180352,1.99640097,1826.0,1825.9,14.5324]
["bitfinex-derivatives","ETHF0:USTF0",1746377180554,1.99640097,1826.0,1825.9,16.55543641]
["bitfinex-derivatives","ETHF0:USTF0",1746377181663,0.35831867,1826.0,1825.9,16.55543641]
["bitfinex-derivatives","ETHF0:USTF0",1746377181867,0.35831867,1826.0,1825.9,21.55543641]
["bitfinex-derivatives","ETHF0:USTF0",1746377182056,8.65569433,1826.1,1825.9,21.55543641]
["bitfinex-derivatives","ETHF0:USTF0",1746377182361,5.44789433,1826.1,1826.0,17.82013641]
["bitfinex-derivatives","ETHF0:USTF0",1746377182558,5.44789433,1826.1,1826.0,22.82013641]
["bitfinex-derivatives","ETHF0:USTF0",1746377182955,5.44789433,1826.1,1826.0,23.91536641]
["bitfinex-derivatives","ETHF0:USTF0",1746377183162,5.44789433,1826.1,1826.0,27.60336641]
["bitfinex-derivatives","ETHF0:USTF0",1746377184063,5.44789433,1826.1,1826.0,22.60336641]
["bitfinex-derivatives","ETHF0:USTF0",1746377186867,1.6979,1826.4,1826.3,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1746377187069,2.05606727,1826.4,1826.3,3.11808641]
["bitfinex-derivatives","ETHF0:USTF0",1746377187260,2.05606727,1826.4,1826.3,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1746377187760,0.35816727,1826.4,1826.3,3.11808641]
["bitfinex-derivatives","ETHF0:USTF0",1746377187969,0.35816727,1826.4,1826.3,4.76698641]
["bitfinex-derivatives","ETHF0:USTF0",1746377188463,0.35812861,1826.4,1826.3,14.62093641]
["bitfinex-derivatives","ETHF0:USTF0",1746377188872,1.99522861,1826.4,1826.3,15.71598641]
["bitfinex-derivatives","ETHF0:USTF0",1746377189168,1.99522861,1826.4,1826.3,19.40398641]
["bitfinex-derivatives","ETHF0:USTF0",1746377189372,0.35812861,1826.4,1826.3,19.40398641]
["bitfinex-derivatives","ETHF0:USTF0",1746377189966,1.45311861,1826.4,1826.3,18.30893641]
["bitfinex-derivatives","ETHF0:USTF0",1746377190165,2.09297764,1826.4,1826.3,19.40398641]
["bitfinex-derivatives","ETHF0:USTF0",1746377193171,3.18796764,1826.4,1826.3,15.71598641]
["bitfinex-derivatives","ETHF0:USTF0",1746377193469,2.09297764,1826.4,1826.3,15.71598641]
["bitfinex-derivatives","ETHF0:USTF0",1746377193672,3.18782849,1826.4,1826.3,14.62093641]
["bitfinex-derivatives","ETHF0:USTF0",1746377193870,2.09283849,1826.4,1826.3,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1746377194171,2.79099047,1826.4,1826.3,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1746377194772,3.88601047,1826.4,1826.3,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1746377195470,3.88601047,1826.4,1826.3,3.11808641]
["bitfinex-derivatives","ETHF0:USTF0",1746377197172,3.88594007,1826.4,1826.3,3.11808641]
["bitfinex-derivatives","ETHF0:USTF0",1746377197974,3.88594007,1826.4,1826.3,2.02303641]
["bitfinex-derivatives","ETHF0:USTF0",1746377198171,3.88601792,1826.4,1826.3,3.11808641]
["bitfinex-derivatives","ETHF0:USTF0",1746377198873,3.88601792,1826.4,1826.3,2.02303641]
["bitfinex-derivatives","ETHF0:USTF0",1746377200677,7.09393174,1826.4,1826.3,2.02303641]
["bitfinex-derivatives","ETHF0:USTF0",1746377200871,7.09393174,1826.4,1826.3,12.97203641]
["bitfinex-derivatives","ETHF0:USTF0",1746377202277,7.0940352,1826.4,1826.3,12.97203641]
["bitfinex-derivatives","ETHF0:USTF0",1746377202472,1.09505,1826.3,1826.2,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1746377202679,1.09505,1826.3,1825.7,2.73843]
["bitfinex-derivatives","ETHF0:USTF0",1746377202680,2.73808,1826.0,1825.5,3.87591]
["bitfinex-derivatives","ETHF0:USTF0",1746377202873,4.30324,1825.7,1825.6,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1746377203078,4.66123812,1825.7,1825.6,14.68243641]
["bitfinex-derivatives","ETHF0:USTF0",1746377203275,4.66101468,1825.7,1825.6,10.949]
["bitfinex-derivatives","ETHF0:USTF0",1746377203471,1.09547,1825.6,1825.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1746377203672,2.03135921,1825.6,1825.5,2.7804]
["bitfinex-derivatives","ETHF0:USTF0",1746377203975,3.2078,1825.9,1825.8,1.09535]
["bitfinex-derivatives","ETHF0:USTF0",1746377204171,3.2078,1826.2,1826.1,1.09517]
["bitfinex-derivatives","ETHF0:USTF0",1746377204387,1.79315198,1826.4,1826.2,14.06711641]
["bitfinex-derivatives","ETHF0:USTF0",1746377204571,1.79315198,1826.4,1826.3,17.24703641]
["bitfinex-derivatives","ETHF0:USTF0",1746377204773,1.79315198,1826.4,1826.3,15.74963641]
["bitfinex-derivatives","ETHF0:USTF0",1746377204965,3.46675198,1826.4,1826.3,18.95743641]
["bitfinex-derivatives","ETHF0:USTF0",1746377205271,3.46675198,1826.4,1826.3,19.43763641]
["bitfinex-derivatives","ETHF0:USTF0",1746377205466,3.46675198,1826.4,1826.3,17.72723641]
["bitfinex-derivatives","ETHF0:USTF0",1746377206480,8.91469618,1826.4,1826.3,17.72723641]
["bitfinex-derivatives","ETHF0:USTF0",1746377206681,8.91469618,1826.4,1826.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746377207181,1.09511,1826.2,1826.1,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1746377207478,2.79359,1826.3,1826.2,12.97203641]
["bitfinex-derivatives","ETHF0:USTF0",1746377207678,2.79359,1826.3,1826.2,10.949]
["bitfinex-derivatives","ETHF0:USTF0",1746377207880,2.79359,1826.3,1826.1,7.84097]
["bitfinex-derivatives","ETHF0:USTF0",1746377208179,2.79359,1826.3,1826.2,12.97203641]
["bitfinex-derivatives","ETHF0:USTF0",1746377208379,1.6985,1826.3,1826.2,12.04411]
["bitfinex-derivatives","ETHF0:USTF0",1746377208582,1.6985,1826.3,1826.2,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1746377208777,1.6985,1826.3,1826.2,13.67291]
["bitfinex-derivatives","ETHF0:USTF0",1746377208978,1.6985,1826.3,1826.1,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1746377209183,2.0753,1826.2,1825.8,5.65185]
["bitfinex-derivatives","ETHF0:USTF0",1746377209378,3.2078,1826.0,1825.8,16.51003641]
["bitfinex-derivatives","ETHF0:USTF0",1746377209577,4.81279,1825.9,1825.8,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1746377209971,4.81279,1825.9,1825.8,4.63335]
["bitfinex-derivatives","ETHF0:USTF0",1746377210376,3.7175,1825.9,1825.8,4.63335]
["bitfinex-derivatives","ETHF0:USTF0",1746377210884,4.81279,1825.9,1825.8,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1746377213282,5.51117428,1825.9,1825.8,7.226]
["bitfinex-derivatives","ETHF0:USTF0",1746377213680,5.51117428,1825.9,1825.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746377215489,5.51117428,1825.9,1825.7,0.592737]
["bitfinex-derivatives","ETHF0:USTF0",1746377215680,2.69655,1825.8,1825.7,10.949]
["bitfinex-derivatives","ETHF0:USTF0",1746377216285,2.69655,1825.8,1825.7,14.637]
["bitfinex-derivatives","ETHF0:USTF0",1746377218391,2.69655,1825.8,1825.7,15.73241]
["bitfinex-derivatives","ETHF0:USTF0",1746377218686,2.69655,1825.8,1825.7,17.42031]
["bitfinex-derivatives","ETHF0:USTF0",1746377219392,1.6012,1825.8,1825.7,17.42031]
["bitfinex-derivatives","ETHF0:USTF0",1746377220389,2.69655,1825.8,1825.7,17.42031]
["bitfinex-derivatives","ETHF0:USTF0",1746377220585,2.69655,1825.8,1825.7,16.3249]
["bitfinex-derivatives","ETHF0:USTF0",1746377221283,1.6012,1825.8,1825.7,17.42031]
["bitfinex-derivatives","ETHF0:USTF0",1746377221483,4.32618171,1825.9,1825.8,1.09535]
["bitfinex-derivatives","ETHF0:USTF0",1746377221687,4.32618171,1825.9,1825.8,20.40698641]
["bitfinex-derivatives","ETHF0:USTF0",1746377221890,4.32618171,1825.9,1825.8,25.40698641]
["bitfinex-derivatives","ETHF0:USTF0",1746377222187,4.32618171,1825.9,1825.8,24.09498641]
["bitfinex-derivatives","ETHF0:USTF0",1746377228091,5.42147171,1825.9,1825.8,22.99963641]
["bitfinex-derivatives","ETHF0:USTF0",1746377228392,2.12756353,1825.9,1825.8,22.99963641]
["bitfinex-derivatives","ETHF0:USTF0",1746377228588,3.51777428,1825.9,1825.8,22.99963641]
["bitfinex-derivatives","ETHF0:USTF0",1746377228793,3.85167194,1825.9,1825.8,22.99963641]
["bitfinex-derivatives","ETHF0:USTF0",1746377229099,3.85170614,1825.9,1825.8,19.31163641]
["bitfinex-derivatives","ETHF0:USTF0",1746377229700,3.85170062,1825.9,1825.8,19.31163641]
["bitfinex-derivatives","ETHF0:USTF0",1746377229897,1.09541,1825.7,1825.6,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1746377230399,1.42933194,1825.7,1825.6,13.99943641]
["bitfinex-derivatives","ETHF0:USTF0",1746377230599,1.42933194,1825.7,1825.6,15.62443641]
["bitfinex-derivatives","ETHF0:USTF0",1746377230996,1.4292551,1825.7,1825.6,15.62443641]
["bitfinex-derivatives","ETHF0:USTF0",1746377231301,1.09541,1825.7,1825.6,16.71990641]
["bitfinex-derivatives","ETHF0:USTF0",1746377231496,1.42927852,1825.7,1825.6,15.62443641]
["bitfinex-derivatives","ETHF0:USTF0",1746377231901,2.50167852,1825.7,1825.6,15.62443641]
["bitfinex-derivatives","ETHF0:USTF0",1746377232300,1.42921402,1825.7,1825.6,15.62443641]
["bitfinex-derivatives","ETHF0:USTF0",1746377232495,1.42921604,1825.7,1825.6,15.62443641]
["bitfinex-derivatives","ETHF0:USTF0",1746377232701,1.42921605,1825.7,1825.6,15.62443641]
["bitfinex-derivatives","ETHF0:USTF0",1746377232996,3.14362117,1825.7,1825.6,15.62443641]
["bitfinex-derivatives","ETHF0:USTF0",1746377233198,1.09547,1825.6,1825.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746377233406,4.27799487,1825.6,1825.5,16.66003641]
["bitfinex-derivatives","ETHF0:USTF0",1746377233703,3.94417,1825.6,1825.5,16.66003641]
["bitfinex-derivatives","ETHF0:USTF0",1746377234206,4.27799552,1825.6,1825.5,16.66003641]
["bitfinex-derivatives","ETHF0:USTF0",1746377234415,3.94417,1825.6,1825.5,16.66003641]
["bitfinex-derivatives","ETHF0:USTF0",1746377234598,4.27798949,1825.6,1825.5,16.66003641]
["bitfinex-derivatives","ETHF0:USTF0",1746377234800,4.27798949,1825.6,1825.5,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1746377234801,12.48578949,1825.6,1825.5,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1746377235000,9.27798949,1825.6,1825.5,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1746377235201,1.09567,1825.3,1825.1,8.55465]
["bitfinex-derivatives","ETHF0:USTF0",1746377235398,1.09567,1825.3,1825.2,3.71573641]
["bitfinex-derivatives","ETHF0:USTF0",1746377235598,1.42940322,1825.3,1825.2,14.66473641]
["bitfinex-derivatives","ETHF0:USTF0",1746377235793,2.75197,1825.3,1825.2,14.66473641]
["bitfinex-derivatives","ETHF0:USTF0",1746377235999,3.08570545,1825.3,1825.2,14.66473641]
["bitfinex-derivatives","ETHF0:USTF0",1746377236203,2.75197,1825.3,1825.2,14.66473641]
["bitfinex-derivatives","ETHF0:USTF0",1746377236399,3.0857081,1825.3,1825.2,14.66473641]
["bitfinex-derivatives","ETHF0:USTF0",1746377236702,3.08570847,1825.3,1825.2,14.66473641]
["bitfinex-derivatives","ETHF0:USTF0",1746377237205,3.08554419,1825.3,1825.1,6.86195]
["bitfinex-derivatives","ETHF0:USTF0",1746377237502,2.75201,1825.2,1825.1,6.86195]
["bitfinex-derivatives","ETHF0:USTF0",1746377237904,2.75201,1825.2,1825.1,19.83398641]
["bitfinex-derivatives","ETHF0:USTF0",1746377238404,1.6563,1825.2,1825.1,19.83398641]
["bitfinex-derivatives","ETHF0:USTF0",1746377238600,1.0957,1825.3,1825.2,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1746377238806,1.0957,1825.3,1825.2,12.97203641]
["bitfinex-derivatives","ETHF0:USTF0",1746377240009,2.733,1825.3,1825.2,12.97203641]
["bitfinex-derivatives","ETHF0:USTF0",1746377240195,2.73299,1825.3,1825.1,6.86197]
["bitfinex-derivatives","ETHF0:USTF0",1746377240400,1.6373,1825.2,1825.1,6.86197]
["bitfinex-derivatives","ETHF0:USTF0",1746377241407,1.6373,1825.2,1825.1,19.83400641]
["bitfinex-derivatives","ETHF0:USTF0",1746377241608,2.73301,1825.2,1825.1,19.83400641]
["bitfinex-derivatives","ETHF0:USTF0",1746377242506,1.6373,1825.2,1825.1,19.83400641]
["bitfinex-derivatives","ETHF0:USTF0",1746377243410,2.73301,1825.2,1825.1,19.83400641]
["bitfinex-derivatives","ETHF0:USTF0",1746377243710,1.6373,1825.2,1825.1,19.83400641]
["bitfinex-derivatives","ETHF0:USTF0",1746377245311,2.73301,1825.2,1825.1,19.83400641]
["bitfinex-derivatives","ETHF0:USTF0",1746377245610,2.73301,1825.2,1825.1,18.73823641]
["bitfinex-derivatives","ETHF0:USTF0",1746377245912,1.09566,1825.3,1825.2,1.09569]
["bitfinex-derivatives","ETHF0:USTF0",1746377246118,1.09566,1825.3,1825.2,14.06772641]
["bitfinex-derivatives","ETHF0:USTF0",1746377246309,1.09566,1825.3,1825.1,6.86192]
["bitfinex-derivatives","ETHF0:USTF0",1746377246508,2.71206,1825.3,1825.2,12.97203641]
["bitfinex-derivatives","ETHF0:USTF0",1746377246704,2.71206,1825.3,1825.2,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1746377247510,2.71206,1825.3,1825.1,6.86193]
["bitfinex-derivatives","ETHF0:USTF0",1746377247703,2.71206,1825.3,1825.2,14.06774641]
["bitfinex-derivatives","ETHF0:USTF0",1746377247899,2.71206,1825.3,1825.2,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1746377249514,1.6164,1825.3,1825.2,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1746377250511,1.6164,1825.3,1825.2,2.70871]
["bitfinex-derivatives","ETHF0:USTF0",1746377251511,3.62203347,1825.5,1825.4,1.09559]
["bitfinex-derivatives","ETHF0:USTF0",1746377251714,3.62203347,1825.5,1825.4,17.63262641]
["bitfinex-derivatives","ETHF0:USTF0",1746377252213,3.62203347,1825.5,1825.4,21.44332641]
["bitfinex-derivatives","ETHF0:USTF0",1746377253413,5.33573347,1825.5,1825.4,21.44332641]
["bitfinex-derivatives","ETHF0:USTF0",1746377253715,6.43126347,1825.5,1825.4,21.44332641]
["bitfinex-derivatives","ETHF0:USTF0",1746377253911,1.7137,1825.5,1825.4,21.44332641]
["bitfinex-derivatives","ETHF0:USTF0",1746377255215,2.80923,1825.5,1825.4,21.44332641]
["bitfinex-derivatives","ETHF0:USTF0",1746377255415,1.7137,1825.5,1825.4,21.44332641]
["bitfinex-derivatives","ETHF0:USTF0",1746377256216,2.80923,1825.5,1825.4,20.34773641]
["bitfinex-derivatives","ETHF0:USTF0",1746377256403,1.7137,1825.5,1825.4,21.44332641]
["bitfinex-derivatives","ETHF0:USTF0",1746377258313,3.62203347,1825.6,1825.5,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1746377258508,3.62203347,1825.6,1825.5,15.74956641]
["bitfinex-derivatives","ETHF0:USTF0",1746377259816,3.9559472,1825.6,1825.5,15.74956641]
["bitfinex-derivatives","ETHF0:USTF0",1746377260113,3.95597521,1825.6,1825.5,15.74956641]
["bitfinex-derivatives","ETHF0:USTF0",1746377261313,3.95586876,1825.6,1825.5,15.74956641]
["bitfinex-derivatives","ETHF0:USTF0",1746377261619,3.62203347,1825.6,1825.5,15.74956641]
["bitfinex-derivatives","ETHF0:USTF0",1746377261819,3.95585982,1825.6,1825.5,15.74956641]
["bitfinex-derivatives","ETHF0:USTF0",1746377262116,8.50676347,1825.7,1825.6,1.09547]
["bitfinex-derivatives","ETHF0:USTF0",1746377262315,8.8406501,1825.7,1825.6,2.80567]
["bitfinex-derivatives","ETHF0:USTF0",1746377262513,8.50676347,1825.7,1825.6,2.80567]
["bitfinex-derivatives","ETHF0:USTF0",1746377262706,8.84060497,1825.7,1825.6,2.80567]
["bitfinex-derivatives","ETHF0:USTF0",1746377263212,8.50676347,1825.7,1825.6,2.80567]
["bitfinex-derivatives","ETHF0:USTF0",1746377263418,8.84062002,1825.7,1825.6,2.80567]
["bitfinex-derivatives","ETHF0:USTF0",1746377263610,8.50676347,1825.7,1825.6,2.80567]
["bitfinex-derivatives","ETHF0:USTF0",1746377263812,9.1744658,1825.7,1825.6,2.80567]
["bitfinex-derivatives","ETHF0:USTF0",1746377264012,4.28973599,1825.7,1825.6,15.77770641]
["bitfinex-derivatives","ETHF0:USTF0",1746377264417,3.95589076,1825.7,1825.6,15.77770641]
["bitfinex-derivatives","ETHF0:USTF0",1746377264619,7.24406695,1826.0,1825.9,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1746377264819,7.24406695,1826.0,1825.9,20.81812641]
["bitfinex-derivatives","ETHF0:USTF0",1746377265209,8.33929695,1826.0,1825.9,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1746377265517,1.09563,1825.4,1825.1,0.44401577]
["bitfinex-derivatives","ETHF0:USTF0",1746377265711,1.09563,1825.4,1825.3,2.02303641]
["bitfinex-derivatives","ETHF0:USTF0",1746377265913,1.09563,1825.4,1825.2,12.61]
["bitfinex-derivatives","ETHF0:USTF0",1746377266114,1.09563,1825.4,1825.3,2.02303641]
["bitfinex-derivatives","ETHF0:USTF0",1746377266615,1.09563,1825.4,1825.2,2.7567]
["bitfinex-derivatives","ETHF0:USTF0",1746377266816,1.09563,1825.4,1825.3,2.02303641]
["bitfinex-derivatives","ETHF0:USTF0",1746377267021,1.5116044,1825.4,1825.2,2.7567]
["bitfinex-derivatives","ETHF0:USTF0",1746377267214,4.30343,1825.4,1825.3,2.02303641]
["bitfinex-derivatives","ETHF0:USTF0",1746377267414,4.71940464,1825.4,1825.3,2.02303641]
["bitfinex-derivatives","ETHF0:USTF0",1746377267614,1.09565,1825.3,1825.2,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1746377267815,1.09565,1825.3,1825.2,16.153]
["bitfinex-derivatives","ETHF0:USTF0",1746377268022,1.09565,1825.3,1825.2,18.17603641]
["bitfinex-derivatives","ETHF0:USTF0",1746377270020,1.51162847,1825.3,1825.2,18.17603641]
["bitfinex-derivatives","ETHF0:USTF0",1746377270424,1.51162847,1825.3,1825.2,16.51503641]
["bitfinex-derivatives","ETHF0:USTF0",1746377270820,1.51162847,1825.3,1825.2,5.56603641]
["bitfinex-derivatives","ETHF0:USTF0",1746377271014,1.51162847,1825.3,1825.2,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1746377271522,1.51393564,1825.3,1825.2,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1746377272123,1.51398807,1825.3,1825.2,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1746377272310,1.51398767,1825.3,1825.2,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1746377272511,1.51398781,1825.3,1825.2,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1746377272715,1.51398771,1825.3,1825.2,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1746377272922,1.51401311,1825.3,1825.2,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1746377273323,1.5141628,1825.3,1825.2,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1746377273922,1.51413262,1825.3,1825.2,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1746377274123,1.51413202,1825.3,1825.2,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1746377274424,1.51415525,1825.3,1825.2,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1746377274625,1.51415346,1825.3,1825.2,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1746377274819,1.51437408,1825.3,1825.2,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1746377275424,1.5143518,1825.3,1825.2,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1746377275619,1.51435205,1825.3,1825.2,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1746377276023,1.51437145,1825.3,1825.2,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1746377276418,1.09577,1825.1,1825.0,7.32812]
["bitfinex-derivatives","ETHF0:USTF0",1746377276813,1.09577,1825.1,1825.0,20.30015641]
["bitfinex-derivatives","ETHF0:USTF0",1746377277026,1.09575,1825.2,1825.0,20.30015641]
["bitfinex-derivatives","ETHF0:USTF0",1746377277218,1.09575,1825.2,1825.0,7.32812]
["bitfinex-derivatives","ETHF0:USTF0",1746377277419,1.09575,1825.2,1825.1,14.54203641]
["bitfinex-derivatives","ETHF0:USTF0",1746377277614,1.41761312,1825.2,1825.1,14.54203641]
["bitfinex-derivatives","ETHF0:USTF0",1746377278414,1.41759548,1825.2,1825.1,14.54203641]
["bitfinex-derivatives","ETHF0:USTF0",1746377278823,1.41758608,1825.2,1825.1,14.54203641]
["bitfinex-derivatives","ETHF0:USTF0",1746377279024,2.99498608,1825.2,1825.1,14.54203641]
["bitfinex-derivatives","ETHF0:USTF0",1746377279215,2.99498608,1825.2,1825.1,12.97203641]
["bitfinex-derivatives","ETHF0:USTF0",1746377279428,4.13348608,1825.2,1825.1,12.97203641]
["bitfinex-derivatives","ETHF0:USTF0",1746377280327,4.13351418,1825.2,1825.1,12.97203641]
["bitfinex-derivatives","ETHF0:USTF0",1746377280625,1.09577,1825.1,1825.0,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1746377280828,2.99503418,1825.1,1825.0,15.527]
["bitfinex-derivatives","ETHF0:USTF0",1746377281027,2.99503418,1825.1,1825.0,17.55003641]
["bitfinex-derivatives","ETHF0:USTF0",1746377283831,2.99503418,1825.1,1825.0,19.16373641]
["bitfinex-derivatives","ETHF0:USTF0",1746377285132,2.99501447,1825.1,1825.0,19.16373641]
["bitfinex-derivatives","ETHF0:USTF0",1746377285732,2.99499915,1825.1,1825.0,19.16373641]
["bitfinex-derivatives","ETHF0:USTF0",1746377286636,2.99499915,1825.1,1825.0,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1746377286837,1.09589,1824.9,1824.8,2.8024]
["bitfinex-derivatives","ETHF0:USTF0",1746377287046,1.09589,1824.9,1824.8,6.4244]
["bitfinex-derivatives","ETHF0:USTF0",1746377287339,1.09589,1824.9,1824.8,19.39643641]
["bitfinex-derivatives","ETHF0:USTF0",1746377287641,2.67369,1824.9,1824.8,19.39643641]
["bitfinex-derivatives","ETHF0:USTF0",1746377290143,2.67369,1824.9,1824.8,20.49238641]
["bitfinex-derivatives","ETHF0:USTF0",1746377290543,2.67369,1824.9,1824.8,19.39643641]
["bitfinex-derivatives","ETHF0:USTF0",1746377291143,2.99565272,1824.9,1824.8,19.39643641]
["bitfinex-derivatives","ETHF0:USTF0",1746377291542,2.67369,1824.9,1824.8,19.39643641]
["bitfinex-derivatives","ETHF0:USTF0",1746377292042,2.99566523,1824.9,1824.8,19.39643641]
["bitfinex-derivatives","ETHF0:USTF0",1746377292240,3.41465768,1824.9,1824.8,4.7404]
["bitfinex-derivatives","ETHF0:USTF0",1746377292642,4.44495768,1824.9,1824.8,4.7404]
["bitfinex-derivatives","ETHF0:USTF0",1746377292840,3.41471017,1824.9,1824.8,4.7404]
["bitfinex-derivatives","ETHF0:USTF0",1746377293041,3.41471017,1824.9,1824.8,6.3205]
["bitfinex-derivatives","ETHF0:USTF0",1746377294541,1.09601,1824.7,1824.5,4.30388]
["bitfinex-derivatives","ETHF0:USTF0",1746377294840,1.09607,1824.6,1824.5,7.92691]
["bitfinex-derivatives","ETHF0:USTF0",1746377295040,1.09607,1824.6,1824.5,8.4257]
["bitfinex-derivatives","ETHF0:USTF0",1746377295241,1.09607,1824.6,1824.5,21.39773641]
["bitfinex-derivatives","ETHF0:USTF0",1746377295436,1.09607,1824.6,1824.5,22.49386641]
["bitfinex-derivatives","ETHF0:USTF0",1746377299145,1.09607,1824.6,1824.5,21.39773641]
["bitfinex-derivatives","ETHF0:USTF0",1746377300046,1.41815542,1824.6,1824.5,6.8308]
["bitfinex-derivatives","ETHF0:USTF0",1746377300442,1.41815542,1824.6,1824.5,8.4182]
["bitfinex-derivatives","ETHF0:USTF0",1746377301244,0.32208542,1824.6,1824.5,11.53736641]
["bitfinex-derivatives","ETHF0:USTF0",1746377301448,2.78014,1824.7,1824.5,11.53736641]
["bitfinex-derivatives","ETHF0:USTF0",1746377301449,1.6841,1824.7,1824.6,1.09607]
["bitfinex-derivatives","ETHF0:USTF0",1746377301651,3.10216854,1824.7,1824.6,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1746377302146,1.09607,1824.6,1824.5,6.8308]
["bitfinex-derivatives","ETHF0:USTF0",1746377302354,1.89125606,1824.6,1824.5,7.92693]
["bitfinex-derivatives","ETHF0:USTF0",1746377302548,1.5692,1824.6,1824.5,9.66313]
["bitfinex-derivatives","ETHF0:USTF0",1746377303244,2.66527,1824.6,1824.5,9.66313]
["bitfinex-derivatives","ETHF0:USTF0",1746377303847,1.5692,1824.6,1824.5,22.63516641]
["bitfinex-derivatives","ETHF0:USTF0",1746377304653,2.66527,1824.6,1824.5,22.63516641]
["bitfinex-derivatives","ETHF0:USTF0",1746377304856,1.5692,1824.6,1824.5,22.63516641]
["bitfinex-derivatives","ETHF0:USTF0",1746377305053,2.66527,1824.6,1824.5,22.63516641]
["bitfinex-derivatives","ETHF0:USTF0",1746377305654,2.1791,1824.8,1824.5,21.53903641]
["bitfinex-derivatives","ETHF0:USTF0",1746377305856,1.41813618,1824.7,1824.6,14.58603641]
["bitfinex-derivatives","ETHF0:USTF0",1746377306054,3.05533618,1824.7,1824.6,14.58603641]
["bitfinex-derivatives","ETHF0:USTF0",1746377306352,3.05533618,1824.7,1824.6,12.563]
["bitfinex-derivatives","ETHF0:USTF0",1746377306556,3.05533618,1824.7,1824.6,14.58603641]
["bitfinex-derivatives","ETHF0:USTF0",1746377307958,3.05533618,1824.7,1824.6,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1746377308459,3.47622472,1824.7,1824.6,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1746377309261,1.09607,1824.6,1824.5,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1746377309454,3.04575618,1824.6,1824.5,16.59503641]
["bitfinex-derivatives","ETHF0:USTF0",1746377309653,3.46670548,1824.6,1824.5,16.59503641]
["bitfinex-derivatives","ETHF0:USTF0",1746377311650,1.09627,1824.3,1824.1,6.8308]
["bitfinex-derivatives","ETHF0:USTF0",1746377311855,1.09627,1824.3,1824.2,3.76191]
["bitfinex-derivatives","ETHF0:USTF0",1746377312163,1.09623,1824.4,1824.2,16.73389641]
["bitfinex-derivatives","ETHF0:USTF0",1746377312460,1.09623,1824.4,1824.3,15.72453641]
["bitfinex-derivatives","ETHF0:USTF0",1746377312760,1.41843926,1824.4,1824.3,15.72453641]
["bitfinex-derivatives","ETHF0:USTF0",1746377313157,1.96450926,1824.4,1824.2,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1746377313459,1.09625,1824.3,1824.2,2.13241]
["bitfinex-derivatives","ETHF0:USTF0",1746377313660,2.73854,1824.4,1824.3,12.97203641]
["bitfinex-derivatives","ETHF0:USTF0",1746377313861,3.06137627,1824.4,1824.3,12.97203641]
["bitfinex-derivatives","ETHF0:USTF0",1746377314165,1.09625,1824.3,1824.2,2.13241]
["bitfinex-derivatives","ETHF0:USTF0",1746377314662,1.09625,1824.3,1824.2,14.00813641]
["bitfinex-derivatives","ETHF0:USTF0",1746377314863,1.09625,1824.3,1824.2,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1746377315262,1.09631,1824.2,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746377315465,3.02655509,1824.2,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746377316162,3.02649,1824.2,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746377316662,3.44908873,1824.2,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746377316964,3.44918292,1824.2,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746377317370,3.02658419,1824.2,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746377318660,3.44910197,1824.2,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746377319261,1.09643,1824.0,1823.9,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1746377319460,4.62686976,1824.0,1823.9,14.04543641]
["bitfinex-derivatives","ETHF0:USTF0",1746377319660,4.626904,1824.0,1823.9,14.04543641]
["bitfinex-derivatives","ETHF0:USTF0",1746377319863,10.68633389,1824.0,1823.2,13.21284706]
["bitfinex-derivatives","ETHF0:USTF0",1746377320065,1.09661,1823.7,1823.6,12.97203641]
["bitfinex-derivatives","ETHF0:USTF0",1746377320569,1.09675,1823.5,1823.3,5.33623]
["bitfinex-derivatives","ETHF0:USTF0",1746377321069,1.09675,1823.5,1823.4,12.97203641]
["bitfinex-derivatives","ETHF0:USTF0",1746377321569,1.09675,1823.5,1823.4,14.06882641]
["bitfinex-derivatives","ETHF0:USTF0",1746377321869,1.09675,1823.5,1823.4,12.97203641]
["bitfinex-derivatives","ETHF0:USTF0",1746377322260,3.2078,1823.6,1823.4,12.97203641]
["bitfinex-derivatives","ETHF0:USTF0",1746377322457,2.77463,1823.5,1823.4,12.97203641]
["bitfinex-derivatives","ETHF0:USTF0",1746377322659,1.09673,1823.5,1823.4,12.97203641]
["bitfinex-derivatives","ETHF0:USTF0",1746377323367,1.09679,1823.4,1823.3,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1746377323573,2.77469,1823.4,1823.3,11.9806]
["bitfinex-derivatives","ETHF0:USTF0",1746377323870,2.77469,1823.4,1823.3,14.00363641]
["bitfinex-derivatives","ETHF0:USTF0",1746377325872,1.09691,1823.2,1823.1,40.17323675]
["bitfinex-derivatives","ETHF0:USTF0",1746377326071,1.09691,1823.2,1823.1,53.14527316]
["bitfinex-derivatives","ETHF0:USTF0",1746377326563,1.09691,1823.2,1823.1,54.27487316]
["bitfinex-derivatives","ETHF0:USTF0",1746377327267,1.09691,1823.2,1823.1,55.40887316]
["bitfinex-derivatives","ETHF0:USTF0",1746377327570,1.09691,1823.2,1823.1,56.50584316]
["bitfinex-derivatives","ETHF0:USTF0",1746377327772,1.09691,1823.2,1823.1,55.40887316]
["bitfinex-derivatives","ETHF0:USTF0",1746377328372,1.09691,1823.2,1823.1,57.02287316]
["bitfinex-derivatives","ETHF0:USTF0",1746377328871,1.09689,1823.3,1823.1,58.11982316]
["bitfinex-derivatives","ETHF0:USTF0",1746377329073,1.09689,1823.3,1823.2,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1746377329372,1.09689,1823.3,1823.2,14.58603641]
["bitfinex-derivatives","ETHF0:USTF0",1746377329970,1.5701,1823.4,1823.2,15.68292641]
["bitfinex-derivatives","ETHF0:USTF0",1746377330170,2.66689,1823.4,1823.3,14.67333641]
["bitfinex-derivatives","ETHF0:USTF0",1746377331973,1.09679,1823.4,1823.3,14.67333641]
["bitfinex-derivatives","ETHF0:USTF0",1746377332872,2.76179,1823.4,1823.3,14.67333641]
["bitfinex-derivatives","ETHF0:USTF0",1746377334573,1.09679,1823.4,1823.3,14.67333641]
["bitfinex-derivatives","ETHF0:USTF0",1746377334969,1.08820627,1823.4,1823.3,15.77018641]
["bitfinex-derivatives","ETHF0:USTF0",1746377335274,6.42816,1823.7,1823.5,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1746377335474,2.13346,1823.7,1823.6,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1746377336171,3.87346,1823.7,1823.6,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1746377336671,3.87346,1823.7,1823.6,4.85897]
["bitfinex-derivatives","ETHF0:USTF0",1746377336975,2.83666,1823.7,1823.6,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1746377339277,2.83666,1823.7,1823.6,4.85897]
["bitfinex-derivatives","ETHF0:USTF0",1746377339578,2.83666,1823.7,1823.6,16.73433641]
["bitfinex-derivatives","ETHF0:USTF0",1746377339974,4.2446,1823.9,1823.6,16.73433641]
["bitfinex-derivatives","ETHF0:USTF0",1746377340277,3.2078,1823.9,1823.8,14.06858641]
["bitfinex-derivatives","ETHF0:USTF0",1746377340676,2.7902,1824.1,1823.9,1.09649]
["bitfinex-derivatives","ETHF0:USTF0",1746377340880,2.7902,1824.1,1824.0,12.97203641]
["bitfinex-derivatives","ETHF0:USTF0",1746377341377,2.7902,1824.1,1824.0,14.68123641]
["bitfinex-derivatives","ETHF0:USTF0",1746377341578,1.6938,1824.1,1824.0,14.68123641]
["bitfinex-derivatives","ETHF0:USTF0",1746377341780,1.6938,1824.1,1824.0,15.77766641]
["bitfinex-derivatives","ETHF0:USTF0",1746377342471,6.50244414,1824.4,1824.0,26.48903641]
["bitfinex-derivatives","ETHF0:USTF0",1746377342676,5.40623414,1824.4,1824.3,14.06828641]
["bitfinex-derivatives","ETHF0:USTF0",1746377342873,6.50242414,1824.4,1824.3,12.97203641]
["bitfinex-derivatives","ETHF0:USTF0",1746377343167,8.24232414,1824.4,1824.3,12.97203641]
["bitfinex-derivatives","ETHF0:USTF0",1746377344879,2.83609,1824.4,1824.3,14.67583641]
["bitfinex-derivatives","ETHF0:USTF0",1746377345378,1.7399,1824.4,1824.3,15.77208641]
["bitfinex-derivatives","ETHF0:USTF0",1746377345579,1.7399,1824.4,1824.3,16.85248641]
["bitfinex-derivatives","ETHF0:USTF0",1746377346183,1.7399,1824.4,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746377346375,1.7399,1824.4,1824.1,12.97203641]
["bitfinex-derivatives","ETHF0:USTF0",1746377346376,1.09631,1824.2,1824.1,12.97203641]
["bitfinex-derivatives","ETHF0:USTF0",1746377346777,1.09637,1824.1,1824.0,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1746377347287,2.74605,1824.2,1824.0,17.91734641]
["bitfinex-derivatives","ETHF0:USTF0",1746377347580,2.74605,1824.2,1824.1,12.97203641]
["bitfinex-derivatives","ETHF0:USTF0",1746377347778,2.74605,1824.2,1824.1,10.949]
["bitfinex-derivatives","ETHF0:USTF0",1746377347979,2.74605,1824.2,1824.0,4.94531]
["bitfinex-derivatives","ETHF0:USTF0",1746377348178,1.6497,1824.2,1824.1,15.76790641]
["bitfinex-derivatives","ETHF0:USTF0",1746377348583,1.09622,1824.4,1824.1,14.67153641]
["bitfinex-derivatives","ETHF0:USTF0",1746377348779,1.09622,1824.4,1824.3,12.97203641]
["bitfinex-derivatives","ETHF0:USTF0",1746377349082,4.7766,1824.5,1824.3,12.97203641]
["bitfinex-derivatives","ETHF0:USTF0",1746377349380,5.87279,1824.5,1824.4,14.68533641]
["bitfinex-derivatives","ETHF0:USTF0",1746377349587,1.09635,1824.2,1824.0,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1746377349792,1.09635,1824.2,1824.1,2.8355]
["bitfinex-derivatives","ETHF0:USTF0",1746377350080,1.0963,1824.3,1824.1,16.90390641]
["bitfinex-derivatives","ETHF0:USTF0",1746377350282,1.5688,1824.2,1824.1,5.03927]
["bitfinex-derivatives","ETHF0:USTF0",1746377350684,2.66511,1824.2,1824.1,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1746377350983,2.66511,1824.2,1824.1,10.949]
["bitfinex-derivatives","ETHF0:USTF0",1746377351285,3.71501,1824.2,1824.1,10.949]
["bitfinex-derivatives","ETHF0:USTF0",1746377351483,2.66511,1824.2,1824.1,14.60643641]
["bitfinex-derivatives","ETHF0:USTF0",1746377352783,8.48911,1824.2,1824.1,12.97203641]
["bitfinex-derivatives","ETHF0:USTF0",1746377352983,1.09644,1824.0,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746377353178,7.16441,1824.1,1823.9,14.06850641]
["bitfinex-derivatives","ETHF0:USTF0",1746377353481,3.95661,1824.1,1824.0,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1746377359483,2.81161,1824.1,1824.0,3.65743641]
["bitfinex-derivatives","ETHF0:USTF0",1746377359688,2.81161,1824.1,1824.0,14.60643641]
["bitfinex-derivatives","ETHF0:USTF0",1746377361991,2.81161,1824.1,1824.0,15.70286641]
["bitfinex-derivatives","ETHF0:USTF0",1746377362185,1.09635,1824.2,1824.0,14.60643641]
["bitfinex-derivatives","ETHF0:USTF0",1746377362391,1.6864,1824.3,1824.2,14.06834641]
["bitfinex-derivatives","ETHF0:USTF0",1746377362793,1.6864,1824.3,1824.2,16.74184641]
["bitfinex-derivatives","ETHF0:USTF0",1746377363290,11.21928,1824.5,1824.2,15.64553641]
["bitfinex-derivatives","ETHF0:USTF0",1746377363495,4.30398,1824.5,1824.4,14.06822641]
["bitfinex-derivatives","ETHF0:USTF0",1746377363890,4.30398,1824.5,1824.4,14.03303641]
["bitfinex-derivatives","ETHF0:USTF0",1746377364088,5.40623414,1824.6,1824.4,17.24083641]
["bitfinex-derivatives","ETHF0:USTF0",1746377364289,5.40623414,1824.6,1824.5,15.69496641]
["bitfinex-derivatives","ETHF0:USTF0",1746377365698,1.09596,1824.8,1824.6,1.09605]
["bitfinex-derivatives","ETHF0:USTF0",1746377365905,1.09596,1824.8,1824.7,14.59883641]
["bitfinex-derivatives","ETHF0:USTF0",1746377366095,3.00636651,1824.8,1824.7,15.69484641]
["bitfinex-derivatives","ETHF0:USTF0",1746377366292,1.91040651,1824.8,1824.7,14.59883641]
["bitfinex-derivatives","ETHF0:USTF0",1746377366497,6.50212414,1824.9,1824.8,1.09595]
["bitfinex-derivatives","ETHF0:USTF0",1746377366698,5.72825278,1824.9,1824.8,16.73858641]
["bitfinex-derivatives","ETHF0:USTF0",1746377367098,5.72823674,1824.9,1824.8,16.73858641]
["bitfinex-derivatives","ETHF0:USTF0",1746377367298,5.40623414,1824.9,1824.8,16.73858641]
["bitfinex-derivatives","ETHF0:USTF0",1746377367603,5.72819357,1824.9,1824.8,16.73858641]
["bitfinex-derivatives","ETHF0:USTF0",1746377367802,5.40623414,1824.9,1824.8,16.73858641]
["bitfinex-derivatives","ETHF0:USTF0",1746377368799,5.92048,1825.0,1824.8,16.73858641]
["bitfinex-derivatives","ETHF0:USTF0",1746377368800,4.8246,1825.0,1824.9,1.09589]
["bitfinex-derivatives","ETHF0:USTF0",1746377369000,5.92043,1825.0,1824.9,14.57223641]
["bitfinex-derivatives","ETHF0:USTF0",1746377369605,5.92043,1825.0,1824.9,15.66812641]
["bitfinex-derivatives","ETHF0:USTF0",1746377370005,5.92043,1825.0,1824.9,14.57223641]
["bitfinex-derivatives","ETHF0:USTF0",1746377370207,5.92043,1825.0,1824.9,15.70953641]
["bitfinex-derivatives","ETHF0:USTF0",1746377370995,5.92043,1825.0,1824.9,16.80542641]
["bitfinex-derivatives","ETHF0:USTF0",1746377371408,5.92043,1825.0,1824.9,15.70953641]
["bitfinex-derivatives","ETHF0:USTF0",1746377371604,5.92043,1825.0,1824.9,16.80542641]
["bitfinex-derivatives","ETHF0:USTF0",1746377372309,4.8246,1825.0,1824.7,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1746377372610,1.09595,1824.8,1824.7,16.59103641]
["bitfinex-derivatives","ETHF0:USTF0",1746377372909,1.09613,1824.5,1824.4,6.8258]
["bitfinex-derivatives","ETHF0:USTF0",1746377373103,1.09613,1824.5,1824.4,20.89402641]
["bitfinex-derivatives","ETHF0:USTF0",1746377374110,2.82152,1824.6,1824.4,20.89402641]
["bitfinex-derivatives","ETHF0:USTF0",1746377375803,1.09613,1824.5,1824.4,16.59003641]
["bitfinex-derivatives","ETHF0:USTF0",1746377376013,2.74053,1824.5,1824.4,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1746377376201,1.6444,1824.5,1824.2,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1746377376509,2.74059,1824.4,1824.3,12.97203641]
["bitfinex-derivatives","ETHF0:USTF0",1746377377002,5.17368545,1824.4,1824.1,6.44306]
["bitfinex-derivatives","ETHF0:USTF0",1746377377203,2.7608,1824.3,1824.2,12.97203641]
["bitfinex-derivatives","ETHF0:USTF0",1746377377403,3.85707,1824.3,1824.2,12.97203641]
["bitfinex-derivatives","ETHF0:USTF0",1746377379408,4.98937,1824.3,1824.2,12.97203641]
["bitfinex-derivatives","ETHF0:USTF0",1746377381617,5.31084372,1824.3,1824.2,10.949]
["bitfinex-derivatives","ETHF0:USTF0",1746377382806,5.31078561,1824.3,1824.2,10.949]
["bitfinex-derivatives","ETHF0:USTF0",1746377383405,4.63441089,1824.3,1824.0,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1746377383613,1.09637,1824.1,1824.0,12.97203641]
["bitfinex-derivatives","ETHF0:USTF0",1746377386118,1.09643,1824.0,1823.9,6.0803]
["bitfinex-derivatives","ETHF0:USTF0",1746377388016,1.09643,1824.0,1823.9,7.17679]
["bitfinex-derivatives","ETHF0:USTF0",1746377388316,1.09643,1824.0,1823.9,6.0803]
["bitfinex-derivatives","ETHF0:USTF0",1746377388814,1.09643,1824.0,1823.9,17.0293]
["bitfinex-derivatives","ETHF0:USTF0",1746377389517,1.09643,1824.0,1823.9,18.12579]
["bitfinex-derivatives","ETHF0:USTF0",1746377390705,1.0964,1824.1,1823.9,18.12579]
["bitfinex-derivatives","ETHF0:USTF0",1746377390907,10.57219132,1824.3,1824.1,14.06840641]
["bitfinex-derivatives","ETHF0:USTF0",1746377391110,10.53618132,1824.3,1824.2,15.12414641]
["bitfinex-derivatives","ETHF0:USTF0",1746377391310,9.43989132,1824.3,1824.2,15.12414641]
["bitfinex-derivatives","ETHF0:USTF0",1746377391818,10.53614132,1824.3,1824.2,15.12414641]
["bitfinex-derivatives","ETHF0:USTF0",1746377392020,10.53614132,1824.3,1824.2,16.79844641]
["bitfinex-derivatives","ETHF0:USTF0",1746377392413,10.53614132,1824.3,1824.2,15.70213641]
["bitfinex-derivatives","ETHF0:USTF0",1746377393516,6.92025,1824.3,1824.2,15.70213641]
["bitfinex-derivatives","ETHF0:USTF0",1746377393914,6.14533545,1824.3,1823.9,4.30428]
["bitfinex-derivatives","ETHF0:USTF0",1746377394120,1.09642,1824.1,1823.9,8.15718]
["bitfinex-derivatives","ETHF0:USTF0",1746377394322,1.09642,1824.1,1824.0,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1746377394527,1.09642,1824.1,1824.0,14.62763641]
["bitfinex-derivatives","ETHF0:USTF0",1746377396221,1.09643,1824.0,1823.9,3.29378]
["bitfinex-derivatives","ETHF0:USTF0",1746377396425,1.09643,1824.0,1823.9,4.94938]
["bitfinex-derivatives","ETHF0:USTF0",1746377396616,1.09643,1824.0,1823.9,17.92141641]
["bitfinex-derivatives","ETHF0:USTF0",1746377396817,1.09643,1824.0,1823.9,16.82493641]
["bitfinex-derivatives","ETHF0:USTF0",1746377397721,1.09643,1824.0,1823.9,17.92142641]
["bitfinex-derivatives","ETHF0:USTF0",1746377397922,1.09643,1824.0,1823.9,16.82493641]
["bitfinex-derivatives","ETHF0:USTF0",1746377399223,1.09643,1824.0,1823.9,17.92142641]
["bitfinex-derivatives","ETHF0:USTF0",1746377401427,1.09643,1824.0,1823.9,16.82493641]
["bitfinex-derivatives","ETHF0:USTF0",1746377402025,1.09643,1824.0,1823.9,17.92142641]
["bitfinex-derivatives","ETHF0:USTF0",1746377402526,1.41907219,1824.0,1823.9,17.92142641]
["bitfinex-derivatives","ETHF0:USTF0",1746377402726,1.41906906,1824.0,1823.9,17.92142641]
["bitfinex-derivatives","ETHF0:USTF0",1746377402926,1.41906906,1824.0,1823.9,16.82493641]
["bitfinex-derivatives","ETHF0:USTF0",1746377403126,1.41906906,1824.0,1823.9,17.92142641]
["bitfinex-derivatives","ETHF0:USTF0",1746377404926,1.41906906,1824.0,1823.9,16.82493641]
["bitfinex-derivatives","ETHF0:USTF0",1746377405128,1.41906906,1824.0,1823.9,3.8529]
["bitfinex-derivatives","ETHF0:USTF0",1746377406322,5.04878587,1824.0,1823.9,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1746377406729,1.84098587,1824.0,1823.9,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1746377406924,1.84098587,1824.0,1823.9,2.7031]
["bitfinex-derivatives","ETHF0:USTF0",1746377407531,1.84098587,1824.0,1823.9,3.79959]
["bitfinex-derivatives","ETHF0:USTF0",1746377407732,1.84098587,1824.0,1823.9,2.7031]
["bitfinex-derivatives","ETHF0:USTF0",1746377408028,1.84093385,1824.0,1823.9,2.7031]
["bitfinex-derivatives","ETHF0:USTF0",1746377408231,1.84093385,1824.0,1823.9,3.79959]
["bitfinex-derivatives","ETHF0:USTF0",1746377408530,1.84093385,1824.0,1823.9,2.7031]
["bitfinex-derivatives","ETHF0:USTF0",1746377409729,1.84097212,1824.0,1823.9,2.7031]
["bitfinex-derivatives","ETHF0:USTF0",1746377411029,1.84104541,1824.0,1823.9,2.7031]
["bitfinex-derivatives","ETHF0:USTF0",1746377411224,2.16395971,1824.0,1823.9,2.7031]
["bitfinex-derivatives","ETHF0:USTF0",1746377411425,2.16398236,1824.0,1823.9,2.7031]
["bitfinex-derivatives","ETHF0:USTF0",1746377411732,2.58575498,1824.0,1823.9,2.7031]
["bitfinex-derivatives","ETHF0:USTF0",1746377412124,2.58574241,1824.0,1823.9,2.7031]
["bitfinex-derivatives","ETHF0:USTF0",1746377413332,2.58592705,1824.0,1823.9,2.7031]
["bitfinex-derivatives","ETHF0:USTF0",1746377413733,2.58592705,1824.0,1823.9,13.6521]
["bitfinex-derivatives","ETHF0:USTF0",1746377415135,2.5858994,1824.0,1823.9,13.6521]
["bitfinex-derivatives","ETHF0:USTF0",1746377416437,2.5858994,1824.0,1823.9,15.67513641]
["bitfinex-derivatives","ETHF0:USTF0",1746377417038,2.58590541,1824.0,1823.9,15.67513641]
["bitfinex-derivatives","ETHF0:USTF0",1746377417235,1.48947541,1824.0,1823.9,16.77162641]
["bitfinex-derivatives","ETHF0:USTF0",1746377417431,0.74463204,1824.0,1823.9,21.16822641]
["bitfinex-derivatives","ETHF0:USTF0",1746377417835,0.74463204,1824.0,1823.9,26.16822641]
["bitfinex-derivatives","ETHF0:USTF0",1746377418634,0.74463204,1824.0,1823.9,21.16822641]
["bitfinex-derivatives","ETHF0:USTF0",1746377418836,0.74463204,1824.0,1823.9,26.16822641]
["bitfinex-derivatives","ETHF0:USTF0",1746377424842,0.74463204,1824.0,1823.9,21.16822641]
["bitfinex-derivatives","ETHF0:USTF0",1746377425052,2.04e-06,1824.0,1823.9,16.17983641]
["bitfinex-derivatives","ETHF0:USTF0",1746377425249,2.04e-06,1824.0,1823.9,25.14892641]
["bitfinex-derivatives","ETHF0:USTF0",1746377425852,2.04e-06,1824.0,1823.9,28.74692641]
["bitfinex-derivatives","ETHF0:USTF0",1746377426051,2.04e-06,1824.0,1823.9,23.74692641]
["bitfinex-derivatives","ETHF0:USTF0",1746377429151,2.04e-06,1824.0,1823.9,20.53912641]
["bitfinex-derivatives","ETHF0:USTF0",1746377429946,1.57770204,1824.0,1823.9,20.53912641]
["bitfinex-derivatives","ETHF0:USTF0",1746377430649,1.57770204,1824.0,1823.9,6.4706]
["bitfinex-derivatives","ETHF0:USTF0",1746377430953,1.57770204,1824.0,1823.9,7.56709]
["bitfinex-derivatives","ETHF0:USTF0",1746377432454,1.57770204,1824.0,1823.9,9.59012641]
["bitfinex-derivatives","ETHF0:USTF0",1746377433352,1.57770204,1824.0,1823.9,4.69449]
["bitfinex-derivatives","ETHF0:USTF0",1746377434856,2.67413204,1824.0,1823.9,4.69449]
["bitfinex-derivatives","ETHF0:USTF0",1746377435258,1.57770204,1824.0,1823.9,4.69449]
["bitfinex-derivatives","ETHF0:USTF0",1746377435552,2.67413204,1824.0,1823.7,4.30439]
["bitfinex-derivatives","ETHF0:USTF0",1746377435754,2.19221,1823.9,1823.8,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1746377435955,3.86181,1823.9,1823.8,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1746377436150,2.04e-06,1824.0,1823.9,1.09649]
["bitfinex-derivatives","ETHF0:USTF0",1746377436356,2.04e-06,1824.0,1823.9,18.81242641]
["bitfinex-derivatives","ETHF0:USTF0",1746377436555,2.04e-06,1824.0,1823.9,20.54872641]
["bitfinex-derivatives","ETHF0:USTF0",1746377444362,2.04e-06,1824.0,1823.9,23.75652641]
["bitfinex-derivatives","ETHF0:USTF0",1746377449065,2.04e-06,1824.0,1823.9,22.02022641]
["bitfinex-derivatives","ETHF0:USTF0",1746377449564,2.04e-06,1824.0,1823.9,23.73972641]
["bitfinex-derivatives","ETHF0:USTF0",1746377466487,2.04e-06,1824.0,1823.9,22.02022641]
["bitfinex-derivatives","ETHF0:USTF0",1746377471490,2.04e-06,1824.0,1823.9,11.07122641]
["bitfinex-derivatives","ETHF0:USTF0",1746377471696,2.04e-06,1824.0,1823.9,9.92532641]
["bitfinex-derivatives","ETHF0:USTF0",1746377475889,2.04e-06,1824.0,1823.9,20.87432641]
["bitfinex-derivatives","ETHF0:USTF0",1746377476497,2.04e-06,1824.0,1823.9,22.55962641]
["bitfinex-derivatives","ETHF0:USTF0",1746377478095,2.04e-06,1824.0,1823.9,9.58759]
["bitfinex-derivatives","ETHF0:USTF0",1746377478296,2.04e-06,1824.0,1823.9,7.90229]
["bitfinex-derivatives","ETHF0:USTF0",1746377478896,5.00000204,1824.0,1823.7,14.13164706]
["bitfinex-derivatives","ETHF0:USTF0",1746377479094,2.8424,1823.9,1823.8,1.09652]
["bitfinex-derivatives","ETHF0:USTF0",1746377480602,3.24497733,1823.9,1823.8,1.09652]
["bitfinex-derivatives","ETHF0:USTF0",1746377480805,8.24497733,1823.9,1823.8,1.09652]
["bitfinex-derivatives","ETHF0:USTF0",1746377481099,9.34147733,1823.9,1823.7,15.22821706]
["bitfinex-derivatives","ETHF0:USTF0",1746377481304,3.20443723,1823.8,1823.7,15.22821706]
["bitfinex-derivatives","ETHF0:USTF0",1746377481496,2.7982,1823.8,1823.7,15.22821706]
["bitfinex-derivatives","ETHF0:USTF0",1746377481697,3.20442141,1823.8,1823.7,7.91337]
["bitfinex-derivatives","ETHF0:USTF0",1746377481899,3.20441575,1823.8,1823.7,7.91337]
["bitfinex-derivatives","ETHF0:USTF0",1746377482204,2.7982,1823.8,1823.7,7.91337]
["bitfinex-derivatives","ETHF0:USTF0",1746377487018,3.20398777,1823.8,1823.7,7.91337]
["bitfinex-derivatives","ETHF0:USTF0",1746377487219,3.20397783,1823.8,1823.7,7.91337]
["bitfinex-derivatives","ETHF0:USTF0",1746377488816,2.7982,1823.8,1823.7,7.91337]
["bitfinex-derivatives","ETHF0:USTF0",1746377490416,1.6935,1823.8,1823.7,7.91337]
["bitfinex-derivatives","ETHF0:USTF0",1746377490718,3.61589336,1824.0,1823.9,1.09649]
["bitfinex-derivatives","ETHF0:USTF0",1746377491019,3.61589336,1824.0,1823.9,17.27632641]
["bitfinex-derivatives","ETHF0:USTF0",1746377491718,2.04e-06,1824.0,1823.9,17.27632641]
["bitfinex-derivatives","ETHF0:USTF0",1746377497527,2.04e-06,1824.0,1823.9,4.30429]
["bitfinex-derivatives","ETHF0:USTF0",1746377498021,2.04e-06,1824.0,1823.9,17.27632641]
["bitfinex-derivatives","ETHF0:USTF0",1746377504928,2.04e-06,1824.0,1823.9,20.85332641]
["bitfinex-derivatives","ETHF0:USTF0",1746377508230,2.04e-06,1824.0,1823.9,7.88129]
["bitfinex-derivatives","ETHF0:USTF0",1746377509430,2.04e-06,1824.0,1823.9,4.67349]
["bitfinex-derivatives","ETHF0:USTF0",1746377509631,2.04e-06,1824.0,1823.9,7.88129]
["bitfinex-derivatives","ETHF0:USTF0",1746377518240,2.04e-06,1824.0,1823.9,20.85332641]
["bitfinex-derivatives","ETHF0:USTF0",1746377521038,3.61589132,1824.5,1824.4,1.09619]
["bitfinex-derivatives","ETHF0:USTF0",1746377521341,5.40623414,1824.6,1824.5,1.09613]
["bitfinex-derivatives","ETHF0:USTF0",1746377521541,5.40623414,1824.6,1824.5,16.31136641]
["bitfinex-derivatives","ETHF0:USTF0",1746377521742,5.40623414,1824.6,1824.5,17.95896641]
["bitfinex-derivatives","ETHF0:USTF0",1746377522236,4.29287414,1824.6,1824.5,18.37820956]
["bitfinex-derivatives","ETHF0:USTF0",1746377522442,3.09339414,1824.6,1824.5,18.37820956]
["bitfinex-derivatives","ETHF0:USTF0",1746377522639,14.45613932,1824.7,1824.6,14.06810641]
["bitfinex-derivatives","ETHF0:USTF0",1746377522831,9.05508369,1824.8,1824.7,1.09601]
["bitfinex-derivatives","ETHF0:USTF0",1746377523031,9.05508369,1824.8,1824.7,19.29264641]
["bitfinex-derivatives","ETHF0:USTF0",1746377524139,2.7023,1825.0,1824.9,1.09589]
["bitfinex-derivatives","ETHF0:USTF0",1746377524339,2.7023,1825.0,1824.9,4.30369]
["bitfinex-derivatives","ETHF0:USTF0",1746377526243,2.7023,1825.0,1824.9,5.94009]
["bitfinex-derivatives","ETHF0:USTF0",1746377526442,2.7023,1825.0,1824.9,1.09589]
["bitfinex-derivatives","ETHF0:USTF0",1746377527442,2.7023,1825.0,1824.9,4.30369]
["bitfinex-derivatives","ETHF0:USTF0",1746377528738,2.7023,1825.0,1824.9,1.09589]
["bitfinex-derivatives","ETHF0:USTF0",1746377529137,0.0023,1825.0,1824.9,1.09589]
["bitfinex-derivatives","ETHF0:USTF0",1746377529341,0.0023,1825.0,1824.9,4.30369]
["bitfinex-derivatives","ETHF0:USTF0",1746377529542,1.1402,1825.1,1825.0,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1746377529847,1.1402,1825.1,1825.0,4.67183]
["bitfinex-derivatives","ETHF0:USTF0",1746377532540,2.7764,1825.2,1825.1,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1746377532741,1.666,1825.2,1825.1,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1746377532944,1.666,1825.2,1825.1,2.72857]
["bitfinex-derivatives","ETHF0:USTF0",1746377534456,5.824,1825.8,1825.1,2.72857]
["bitfinex-derivatives","ETHF0:USTF0",1746377534457,3.2078,1825.6,1825.5,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1746377534643,7.61534612,1825.6,1825.4,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1746377534945,2.11664612,1825.5,1825.4,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1746377535140,1.7226,1825.5,1825.4,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1746377536350,2.11649402,1825.5,1825.4,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1746377537442,1.7226,1825.5,1825.4,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1746377537944,6.7226,1825.5,1825.4,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1746377538149,1.7226,1825.5,1825.4,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1746377538348,1.1198,1825.6,1825.5,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1746377538540,1.1198,1825.6,1825.5,2.72243]
["bitfinex-derivatives","ETHF0:USTF0",1746377538748,1.1198,1825.6,1825.5,7.41733]
["bitfinex-derivatives","ETHF0:USTF0",1746377540450,1.7108,1825.7,1825.6,1.09547]
["bitfinex-derivatives","ETHF0:USTF0",1746377540650,1.7108,1825.7,1825.6,3.89277]
["bitfinex-derivatives","ETHF0:USTF0",1746377541452,1.7108,1825.7,1825.6,14.84177]
["bitfinex-derivatives","ETHF0:USTF0",1746377541951,1.7108,1825.7,1825.6,16.86480641]
["bitfinex-derivatives","ETHF0:USTF0",1746377542145,1.0579,1825.8,1825.7,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1746377542346,1.0579,1825.8,1825.7,13.78411]
["bitfinex-derivatives","ETHF0:USTF0",1746377542648,3.89355,1825.8,1825.7,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1746377542849,3.89358,1825.8,1825.6,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1746377543042,1.09538,1825.8,1825.6,2.68173]
["bitfinex-derivatives","ETHF0:USTF0",1746377543249,1.09538,1825.8,1825.7,12.04441]
["bitfinex-derivatives","ETHF0:USTF0",1746377543749,2.66658,1825.8,1825.7,10.949]
["bitfinex-derivatives","ETHF0:USTF0",1746377544356,1.5712,1825.8,1825.7,12.04441]
["bitfinex-derivatives","ETHF0:USTF0",1746377544551,1.5712,1825.8,1825.7,13.63071]
["bitfinex-derivatives","ETHF0:USTF0",1746377545146,1.0779,1825.9,1825.8,1.09535]
["bitfinex-derivatives","ETHF0:USTF0",1746377545347,1.0779,1825.9,1825.8,16.77398641]
["bitfinex-derivatives","ETHF0:USTF0",1746377545948,2.6491,1825.9,1825.8,16.77398641]
["bitfinex-derivatives","ETHF0:USTF0",1746377546449,3.74439,1825.9,1825.8,15.67863641]
["bitfinex-derivatives","ETHF0:USTF0",1746377547455,2.6491,1825.9,1825.8,20.33898641]
["bitfinex-derivatives","ETHF0:USTF0",1746377548153,3.0435776,1825.9,1825.8,20.33898641]
["bitfinex-derivatives","ETHF0:USTF0",1746377548452,2.6491,1825.9,1825.8,20.33898641]
["bitfinex-derivatives","ETHF0:USTF0",1746377549154,4.1390689,1825.9,1825.8,20.33898641]
["bitfinex-derivatives","ETHF0:USTF0",1746377549461,4.1390689,1825.9,1825.8,19.24363641]
["bitfinex-derivatives","ETHF0:USTF0",1746377549657,4.1390689,1825.9,1825.8,18.12333641]
["bitfinex-derivatives","ETHF0:USTF0",1746377549959,3.0437789,1825.9,1825.8,19.21868641]
["bitfinex-derivatives","ETHF0:USTF0",1746377550157,3.2078,1826.0,1825.9,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1746377550459,3.9459,1826.2,1826.1,1.09517]
["bitfinex-derivatives","ETHF0:USTF0",1746377550656,4.34036497,1826.2,1826.1,1.09517]
["bitfinex-derivatives","ETHF0:USTF0",1746377550956,5.43547497,1826.2,1826.1,1.09517]
["bitfinex-derivatives","ETHF0:USTF0",1746377551156,5.43547497,1826.2,1826.0,2.79419]
["bitfinex-derivatives","ETHF0:USTF0",1746377551454,1.48971861,1826.1,1826.0,13.74319]
["bitfinex-derivatives","ETHF0:USTF0",1746377551658,3.22481861,1826.1,1826.0,13.74319]
["bitfinex-derivatives","ETHF0:USTF0",1746377552055,3.22481861,1826.1,1826.0,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1746377552458,2.12964861,1826.1,1826.0,2.79423]
["bitfinex-derivatives","ETHF0:USTF0",1746377553060,2.1294966,1826.1,1826.0,2.79423]
["bitfinex-derivatives","ETHF0:USTF0",1746377553258,3.2246666,1826.1,1826.0,2.79423]
["bitfinex-derivatives","ETHF0:USTF0",1746377553558,2.1294966,1826.1,1826.0,2.79423]
["bitfinex-derivatives","ETHF0:USTF0",1746377554659,1.7351,1826.1,1826.0,2.79423]
["bitfinex-derivatives","ETHF0:USTF0",1746377556258,3.22404251,1826.1,1826.0,2.79423]
["bitfinex-derivatives","ETHF0:USTF0",1746377556459,3.22404251,1826.1,1826.0,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1746377556656,3.22402676,1826.1,1826.0,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1746377556856,3.22402997,1826.1,1826.0,2.80083]
["bitfinex-derivatives","ETHF0:USTF0",1746377557159,2.12885997,1826.1,1826.0,2.80083]
["bitfinex-derivatives","ETHF0:USTF0",1746377557360,3.22402997,1826.1,1826.0,2.80083]
["bitfinex-derivatives","ETHF0:USTF0",1746377558258,3.22408599,1826.1,1826.0,2.80083]
["bitfinex-derivatives","ETHF0:USTF0",1746377559753,2.12891599,1826.1,1826.0,2.80083]
["bitfinex-derivatives","ETHF0:USTF0",1746377559952,2.12902461,1826.1,1826.0,13.74983]
["bitfinex-derivatives","ETHF0:USTF0",1746377560151,2.12904116,1826.1,1826.0,14.81363]
["bitfinex-derivatives","ETHF0:USTF0",1746377560353,0.39394116,1826.1,1826.0,14.81363]
["bitfinex-derivatives","ETHF0:USTF0",1746377560651,0.39394116,1826.1,1826.0,16.83666641]
["bitfinex-derivatives","ETHF0:USTF0",1746377561662,2.23412,1826.2,1826.1,1.09517]
["bitfinex-derivatives","ETHF0:USTF0",1746377561960,2.62823986,1826.2,1826.1,15.64380641]
["bitfinex-derivatives","ETHF0:USTF0",1746377562158,2.62823986,1826.2,1826.1,13.62077]
["bitfinex-derivatives","ETHF0:USTF0",1746377563360,2.23412,1826.2,1826.1,13.62077]
["bitfinex-derivatives","ETHF0:USTF0",1746377563550,4.20997865,1826.2,1826.1,13.62077]
["bitfinex-derivatives","ETHF0:USTF0",1746377565162,4.21018927,1826.2,1826.1,13.62077]
["bitfinex-derivatives","ETHF0:USTF0",1746377566861,4.21045506,1826.2,1826.1,13.62077]
["bitfinex-derivatives","ETHF0:USTF0",1746377567666,4.21045506,1826.2,1826.1,12.5256]
["bitfinex-derivatives","ETHF0:USTF0",1746377568165,4.21045506,1826.2,1826.1,13.62077]
["bitfinex-derivatives","ETHF0:USTF0",1746377568665,4.21045506,1826.2,1826.1,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1746377569560,1.09517,1826.1,1826.0,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1746377569858,3.15500506,1826.1,1826.0,12.04419]
["bitfinex-derivatives","ETHF0:USTF0",1746377570364,3.15556822,1826.1,1826.0,13.73439]
["bitfinex-derivatives","ETHF0:USTF0",1746377571169,3.15575012,1826.1,1826.0,13.73439]
["bitfinex-derivatives","ETHF0:USTF0",1746377572071,3.15596738,1826.1,1826.0,13.73439]
["bitfinex-derivatives","ETHF0:USTF0",1746377573767,3.15611454,1826.1,1826.0,13.73439]
["bitfinex-derivatives","ETHF0:USTF0",1746377574265,2.06094454,1826.1,1826.0,13.73439]
["bitfinex-derivatives","ETHF0:USTF0",1746377574566,3.15611454,1826.1,1826.0,13.73439]
["bitfinex-derivatives","ETHF0:USTF0",1746377575468,3.15611454,1826.1,1825.9,2.22797]
["bitfinex-derivatives","ETHF0:USTF0",1746377575469,1.09523,1826.0,1825.9,2.22797]
["bitfinex-derivatives","ETHF0:USTF0",1746377575663,4.2759843,1826.0,1825.9,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1746377576467,3.1807343,1826.0,1825.9,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1746377577366,3.18077993,1826.0,1825.9,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1746377578468,2.03627993,1826.0,1825.9,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1746377578669,2.03627993,1826.0,1825.9,3.77379]
["bitfinex-derivatives","ETHF0:USTF0",1746377578869,2.03636262,1826.0,1825.9,3.77379]
["bitfinex-derivatives","ETHF0:USTF0",1746377580371,3.13159262,1826.0,1825.9,3.77379]
["bitfinex-derivatives","ETHF0:USTF0",1746377580673,3.13166427,1826.0,1825.9,3.77379]
["bitfinex-derivatives","ETHF0:USTF0",1746377581673,3.13166427,1826.0,1825.9,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1746377582377,3.13157415,1826.0,1825.9,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1746377582680,3.13157415,1826.0,1825.9,3.77379]
["bitfinex-derivatives","ETHF0:USTF0",1746377582878,3.13157415,1826.0,1825.9,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1746377584079,3.13154151,1826.0,1825.9,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1746377584281,3.13154151,1826.0,1825.9,3.77379]
["bitfinex-derivatives","ETHF0:USTF0",1746377584779,3.13154151,1826.0,1825.9,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1746377584980,3.13154151,1826.0,1825.9,3.77379]
["bitfinex-derivatives","ETHF0:USTF0",1746377585276,3.13154151,1826.0,1825.9,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1746377586385,1.09529,1825.9,1825.8,5.77921]
["bitfinex-derivatives","ETHF0:USTF0",1746377586681,1.49140151,1825.9,1825.8,10.57244641]
["bitfinex-derivatives","ETHF0:USTF0",1746377586875,1.49140151,1825.9,1825.8,21.52144641]
["bitfinex-derivatives","ETHF0:USTF0",1746377587076,0.39611151,1825.9,1825.8,21.52144641]
["bitfinex-derivatives","ETHF0:USTF0",1746377587486,1.49137591,1825.9,1825.8,21.52144641]
["bitfinex-derivatives","ETHF0:USTF0",1746377589486,1.49137591,1825.9,1825.8,18.4031]
["bitfinex-derivatives","ETHF0:USTF0",1746377589787,1.49137591,1825.9,1825.8,7.4541]
["bitfinex-derivatives","ETHF0:USTF0",1746377590884,1.49138269,1825.9,1825.8,7.4541]
["bitfinex-derivatives","ETHF0:USTF0",1746377592583,1.49140657,1825.9,1825.8,7.4541]
["bitfinex-derivatives","ETHF0:USTF0",1746377593180,2.54450657,1825.9,1825.8,6.3352]
["bitfinex-derivatives","ETHF0:USTF0",1746377593380,4.27600657,1825.9,1825.8,6.3352]
["bitfinex-derivatives","ETHF0:USTF0",1746377593575,4.27600657,1825.9,1825.8,5.1948]
["bitfinex-derivatives","ETHF0:USTF0",1746377593781,5.32610657,1825.9,1825.8,5.1948]
["bitfinex-derivatives","ETHF0:USTF0",1746377594184,5.32610657,1825.9,1825.8,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1746377594385,1.09535,1825.8,1825.7,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1746377594688,1.09541,1825.7,1825.6,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1746377594985,1.49143962,1825.7,1825.6,3.68593641]
["bitfinex-derivatives","ETHF0:USTF0",1746377595186,3.09603962,1825.7,1825.6,14.63493641]
["bitfinex-derivatives","ETHF0:USTF0",1746377595687,0.39602962,1825.7,1825.6,15.73040641]
["bitfinex-derivatives","ETHF0:USTF0",1746377595887,0.39605753,1825.7,1825.6,15.73040641]
["bitfinex-derivatives","ETHF0:USTF0",1746377596385,0.39601728,1825.7,1825.6,15.73040641]
["bitfinex-derivatives","ETHF0:USTF0",1746377596686,1.49142728,1825.7,1825.6,15.73040641]
["bitfinex-derivatives","ETHF0:USTF0",1746377598291,0.39601728,1825.7,1825.6,15.73040641]
["bitfinex-derivatives","ETHF0:USTF0",1746377598478,0.39601728,1825.7,1825.6,18.93820641]
["bitfinex-derivatives","ETHF0:USTF0",1746377598790,5.44515741,1825.9,1825.8,1.09535]
["bitfinex-derivatives","ETHF0:USTF0",1746377598981,5.84120228,1825.9,1825.8,25.83518641]
["bitfinex-derivatives","ETHF0:USTF0",1746377599185,5.44515741,1825.9,1825.8,29.52318641]
["bitfinex-derivatives","ETHF0:USTF0",1746377599381,5.44515741,1825.9,1825.8,30.62808641]
["bitfinex-derivatives","ETHF0:USTF0",1746377599582,5.44515741,1825.9,1825.8,27.34218641]
["bitfinex-derivatives","ETHF0:USTF0",1746377600291,12.36437741,1826.1,1825.9,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1746377600490,12.36437741,1826.1,1826.0,14.68613641]
["bitfinex-derivatives","ETHF0:USTF0",1746377600789,12.74921692,1826.1,1826.0,2.7718]
["bitfinex-derivatives","ETHF0:USTF0",1746377601188,12.74823287,1826.1,1826.0,2.7718]
["bitfinex-derivatives","ETHF0:USTF0",1746377602293,12.74823752,1826.1,1826.0,2.7718]
["bitfinex-derivatives","ETHF0:USTF0",1746377602995,6.92423752,1826.1,1826.0,2.7718]
["bitfinex-derivatives","ETHF0:USTF0",1746377603195,6.92422448,1826.1,1826.0,3.86703]
["bitfinex-derivatives","ETHF0:USTF0",1746377603493,0.38384707,1826.1,1826.0,3.86703]
["bitfinex-derivatives","ETHF0:USTF0",1746377604094,0.38384707,1826.1,1826.0,7.55503]
["bitfinex-derivatives","ETHF0:USTF0",1746377604795,0.38384707,1826.1,1826.0,6.4598]
["bitfinex-derivatives","ETHF0:USTF0",1746377605093,0.38380141,1826.1,1826.0,7.55503]
["bitfinex-derivatives","ETHF0:USTF0",1746377605899,1.47897141,1826.1,1826.0,7.55503]
["bitfinex-derivatives","ETHF0:USTF0",1746377606397,1.47890839,1826.1,1826.0,7.55503]
["bitfinex-derivatives","ETHF0:USTF0",1746377606694,3.90912319,1826.2,1826.0,7.55503]
["bitfinex-derivatives","ETHF0:USTF0",1746377606894,3.90912319,1826.2,1826.1,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1746377607096,2.81396319,1826.2,1826.1,2.79817]
["bitfinex-derivatives","ETHF0:USTF0",1746377607285,0.39076465,1826.2,1826.1,2.79817]
["bitfinex-derivatives","ETHF0:USTF0",1746377607597,0.39076465,1826.2,1826.1,16.85200641]
["bitfinex-derivatives","ETHF0:USTF0",1746377607794,1.48587465,1826.2,1826.1,15.75683641]
["bitfinex-derivatives","ETHF0:USTF0",1746377608000,1.48587465,1826.2,1826.1,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1746377609393,1.48587113,1826.2,1826.1,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1746377609605,1.48587113,1826.2,1826.1,2.79817]
["bitfinex-derivatives","ETHF0:USTF0",1746377610512,1.48581535,1826.2,1826.1,2.79817]
["bitfinex-derivatives","ETHF0:USTF0",1746377611210,1.48580146,1826.2,1826.1,2.79817]
["bitfinex-derivatives","ETHF0:USTF0",1746377612506,1.48580146,1826.2,1826.1,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1746377612712,1.09517,1826.1,1826.0,4.7457]
["bitfinex-derivatives","ETHF0:USTF0",1746377612911,2.18347,1826.1,1826.0,17.71773641]
["bitfinex-derivatives","ETHF0:USTF0",1746377613113,4.20740347,1826.1,1826.0,19.30043641]
["bitfinex-derivatives","ETHF0:USTF0",1746377613414,4.20740347,1826.1,1826.0,20.39566641]
["bitfinex-derivatives","ETHF0:USTF0",1746377614713,3.82387,1826.1,1826.0,20.39566641]
["bitfinex-derivatives","ETHF0:USTF0",1746377614913,4.2075328,1826.1,1826.0,20.39566641]
["bitfinex-derivatives","ETHF0:USTF0",1746377615618,4.2075328,1826.1,1826.0,19.30043641]
["bitfinex-derivatives","ETHF0:USTF0",1746377616118,4.2075328,1826.1,1826.0,15.61243641]
["bitfinex-derivatives","ETHF0:USTF0",1746377616817,4.2075328,1826.1,1826.0,16.70766641]
["bitfinex-derivatives","ETHF0:USTF0",1746377617117,2.5671328,1826.1,1826.0,20.39566641]
["bitfinex-derivatives","ETHF0:USTF0",1746377618217,2.5671328,1826.1,1826.0,16.70766641]
["bitfinex-derivatives","ETHF0:USTF0",1746377618413,2.18347,1826.1,1826.0,16.70766641]
["bitfinex-derivatives","ETHF0:USTF0",1746377618816,2.5671215,1826.1,1826.0,16.70766641]
["bitfinex-derivatives","ETHF0:USTF0",1746377619018,2.56712272,1826.1,1826.0,16.70766641]
["bitfinex-derivatives","ETHF0:USTF0",1746377619213,2.56712214,1826.1,1826.0,20.39566641]
["bitfinex-derivatives","ETHF0:USTF0",1746377619419,2.18347,1826.1,1826.0,19.30043641]
["bitfinex-derivatives","ETHF0:USTF0",1746377619718,2.56709845,1826.1,1826.0,19.30043641]
["bitfinex-derivatives","ETHF0:USTF0",1746377619920,2.5670931,1826.1,1826.0,19.30043641]
["bitfinex-derivatives","ETHF0:USTF0",1746377620116,2.56705515,1826.1,1826.0,19.30043641]
["bitfinex-derivatives","ETHF0:USTF0",1746377620819,2.56705515,1826.1,1826.0,18.24273641]
["bitfinex-derivatives","ETHF0:USTF0",1746377621223,3.65425515,1826.1,1826.0,18.24273641]
["bitfinex-derivatives","ETHF0:USTF0",1746377621618,3.65425515,1826.1,1826.0,5.2707]
["bitfinex-derivatives","ETHF0:USTF0",1746377621816,3.65473527,1826.1,1826.0,5.2707]
["bitfinex-derivatives","ETHF0:USTF0",1746377622525,3.65476171,1826.1,1826.0,5.2707]
["bitfinex-derivatives","ETHF0:USTF0",1746377623123,3.65476171,1826.1,1826.0,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1746377623321,5.29616171,1826.1,1826.0,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1746377623619,5.2961659,1826.1,1826.0,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1746377623817,5.29616745,1826.1,1826.0,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1746377624424,1.09552,1825.6,1825.5,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1746377624621,1.09552,1825.6,1825.5,10.72383]
["bitfinex-derivatives","ETHF0:USTF0",1746377624921,0.3841104,1825.6,1825.5,23.69586641]
["bitfinex-derivatives","ETHF0:USTF0",1746377625126,0.3841104,1825.6,1825.5,27.38386641]
["bitfinex-derivatives","ETHF0:USTF0",1746377625318,1.09546,1825.7,1825.5,27.38386641]
["bitfinex-derivatives","ETHF0:USTF0",1746377625518,0.38415736,1825.6,1825.5,12.70433]
["bitfinex-derivatives","ETHF0:USTF0",1746377625916,1.09546,1825.7,1825.6,12.97203641]
["bitfinex-derivatives","ETHF0:USTF0",1746377626224,1.47960139,1825.7,1825.6,12.97203641]
["bitfinex-derivatives","ETHF0:USTF0",1746377627023,2.66356,1825.7,1825.6,12.97203641]
["bitfinex-derivatives","ETHF0:USTF0",1746377627224,3.04770104,1825.7,1825.6,12.97203641]
["bitfinex-derivatives","ETHF0:USTF0",1746377628425,1.09547,1825.6,1825.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746377628622,8.87301104,1825.6,1825.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746377628822,8.87291958,1825.6,1825.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746377629028,8.87293888,1825.6,1825.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746377629212,8.87293169,1825.6,1825.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746377629419,8.48887,1825.6,1825.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746377629829,8.87292423,1825.6,1825.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746377630022,8.87292803,1825.6,1825.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746377630324,8.48887,1825.6,1825.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746377630729,8.87255725,1825.6,1825.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746377630920,9.18721528,1825.6,1825.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746377631123,9.57090014,1825.6,1825.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746377631322,9.18721528,1825.6,1825.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746377631524,9.57087468,1825.6,1825.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746377632229,1.09571,1825.2,1825.1,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1746377632728,1.09571,1825.2,1825.1,15.24213641]
["bitfinex-derivatives","ETHF0:USTF0",1746377633122,1.09577,1825.1,1825.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746377633329,2.79277,1825.1,1825.0,17.81393641]
["bitfinex-derivatives","ETHF0:USTF0",1746377636435,1.09577,1825.1,1825.0,17.81393641]
["bitfinex-derivatives","ETHF0:USTF0",1746377636824,2.17845,1825.2,1825.0,18.90976641]
["bitfinex-derivatives","ETHF0:USTF0",1746377637131,1.09575,1825.2,1825.1,12.97203641]
["bitfinex-derivatives","ETHF0:USTF0",1746377637632,1.09577,1825.1,1825.0,4.8419]
["bitfinex-derivatives","ETHF0:USTF0",1746377638131,1.09577,1825.1,1825.0,17.81393641]
["bitfinex-derivatives","ETHF0:USTF0",1746377638329,1.09577,1825.1,1825.0,19.39653641]
["bitfinex-derivatives","ETHF0:USTF0",1746377640534,1.09577,1825.1,1825.0,20.49236641]
["bitfinex-derivatives","ETHF0:USTF0",1746377640934,1.09575,1825.2,1825.0,20.49236641]
["bitfinex-derivatives","ETHF0:USTF0",1746377641134,1.09575,1825.2,1825.1,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1746377641335,1.09575,1825.2,1825.1,14.55073641]
["bitfinex-derivatives","ETHF0:USTF0",1746377642137,2.73895,1825.2,1825.1,14.55073641]
["bitfinex-derivatives","ETHF0:USTF0",1746377643339,1.09577,1825.1,1825.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746377643546,3.80027,1825.1,1825.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746377644432,7.00807,1825.1,1825.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746377644627,7.39040115,1825.1,1825.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746377646539,7.39057238,1825.1,1825.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746377647035,7.39057238,1825.1,1825.0,2.56819]
["bitfinex-derivatives","ETHF0:USTF0",1746377647239,1.09595,1824.8,1824.7,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1746377647432,1.09601,1824.7,1824.6,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1746377647630,1.09607,1824.6,1824.5,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1746377648032,1.09607,1824.6,1824.5,16.87883641]
["bitfinex-derivatives","ETHF0:USTF0",1746377648433,5.97007,1824.6,1824.5,13.7873]
["bitfinex-derivatives","ETHF0:USTF0",1746377650745,5.97007,1824.6,1824.5,10.949]
["bitfinex-derivatives","ETHF0:USTF0",1746377651137,6.35228366,1824.6,1824.5,10.949]
["bitfinex-derivatives","ETHF0:USTF0",1746377651342,4.874,1824.6,1824.4,1.5681]
["bitfinex-derivatives","ETHF0:USTF0",1746377651647,1.9971139,1824.5,1824.0,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1746377651844,5.94802,1824.6,1824.3,12.97203641]
["bitfinex-derivatives","ETHF0:USTF0",1746377651845,2.71109,1824.4,1824.3,12.97203641]
["bitfinex-derivatives","ETHF0:USTF0",1746377652140,3.09342601,1824.4,1824.3,12.97203641]
["bitfinex-derivatives","ETHF0:USTF0",1746377652341,1.09625,1824.3,1824.2,1.5681]
["bitfinex-derivatives","ETHF0:USTF0",1746377652542,1.09625,1824.3,1824.2,3.59113641]
["bitfinex-derivatives","ETHF0:USTF0",1746377652744,1.09625,1824.3,1824.2,14.54013641]
["bitfinex-derivatives","ETHF0:USTF0",1746377655249,1.47864022,1824.3,1824.2,14.54013641]
["bitfinex-derivatives","ETHF0:USTF0",1746377655437,1.09625,1824.3,1824.2,14.54013641]
["bitfinex-derivatives","ETHF0:USTF0",1746377655844,2.72345,1824.3,1824.2,14.54013641]
["bitfinex-derivatives","ETHF0:USTF0",1746377656043,1.09625,1824.3,1824.2,14.54013641]
["bitfinex-derivatives","ETHF0:USTF0",1746377657652,1.09625,1824.3,1824.2,15.63644641]
["bitfinex-derivatives","ETHF0:USTF0",1746377658251,1.09625,1824.3,1824.2,14.54013641]
["bitfinex-derivatives","ETHF0:USTF0",1746377659852,1.09625,1824.3,1824.2,15.63644641]
["bitfinex-derivatives","ETHF0:USTF0",1746377660348,1.09625,1824.3,1824.2,13.61341]
["bitfinex-derivatives","ETHF0:USTF0",1746377660555,1.09625,1824.3,1824.2,15.63644641]
["bitfinex-derivatives","ETHF0:USTF0",1746377660854,1.09625,1824.3,1824.2,14.54013641]
["bitfinex-derivatives","ETHF0:USTF0",1746377661155,1.09625,1824.3,1824.2,15.63644641]
["bitfinex-derivatives","ETHF0:USTF0",1746377661556,5.37604,1824.4,1824.2,15.63644641]
["bitfinex-derivatives","ETHF0:USTF0",1746377661854,5.37604,1824.4,1824.3,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1746377662154,5.75875336,1824.4,1824.3,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1746377663254,5.75875336,1824.4,1824.3,2.68955]
["bitfinex-derivatives","ETHF0:USTF0",1746377663455,4.68675336,1824.4,1824.3,2.68955]
["bitfinex-derivatives","ETHF0:USTF0",1746377664854,4.68675336,1824.4,1824.3,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1746377665061,4.68675336,1824.4,1824.3,2.68955]
["bitfinex-derivatives","ETHF0:USTF0",1746377665257,4.68675336,1824.4,1824.3,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1746377665563,4.68682232,1824.4,1824.3,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1746377666358,1.47903485,1824.4,1824.3,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1746377667457,1.47910816,1824.4,1824.3,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1746377667661,1.09624,1824.4,1824.3,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1746377667861,1.47910526,1824.4,1824.3,12.5423]
["bitfinex-derivatives","ETHF0:USTF0",1746377668055,1.09624,1824.4,1824.3,12.5423]
["bitfinex-derivatives","ETHF0:USTF0",1746377668359,1.09624,1824.4,1824.3,14.56533641]
["bitfinex-derivatives","ETHF0:USTF0",1746377668558,1.47914508,1824.4,1824.3,14.56533641]
["bitfinex-derivatives","ETHF0:USTF0",1746377668958,1.47914945,1824.4,1824.3,14.56533641]
["bitfinex-derivatives","ETHF0:USTF0",1746377669161,1.09624,1824.4,1824.3,14.56533641]
["bitfinex-derivatives","ETHF0:USTF0",1746377669656,1.47919299,1824.4,1824.3,15.66158641]
["bitfinex-derivatives","ETHF0:USTF0",1746377670557,5.824,1824.6,1824.3,22.77313641]
["bitfinex-derivatives","ETHF0:USTF0",1746377670757,0.38299295,1824.5,1824.4,5.17309]
["bitfinex-derivatives","ETHF0:USTF0",1746377671063,1.09609,1824.6,1824.5,14.06816641]
["bitfinex-derivatives","ETHF0:USTF0",1746377671253,1.47915829,1824.6,1824.5,14.54263641]
["bitfinex-derivatives","ETHF0:USTF0",1746377671454,1.47915829,1824.6,1824.5,15.63876641]
["bitfinex-derivatives","ETHF0:USTF0",1746377671760,1.47915829,1824.6,1824.5,14.54263641]
["bitfinex-derivatives","ETHF0:USTF0",1746377672150,4.68695829,1824.6,1824.5,14.54263641]
["bitfinex-derivatives","ETHF0:USTF0",1746377672756,5.83997826,1824.6,1824.4,2.4375]
["bitfinex-derivatives","ETHF0:USTF0",1746377672958,1.09619,1824.4,1824.3,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1746377673263,4.68737826,1824.4,1824.3,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1746377673459,6.32157826,1824.4,1824.3,14.54263641]
["bitfinex-derivatives","ETHF0:USTF0",1746377674471,6.32219323,1824.4,1824.3,14.54263641]
["bitfinex-derivatives","ETHF0:USTF0",1746377674863,6.32219323,1824.4,1824.3,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1746377675362,6.3223782,1824.4,1824.3,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1746377675563,6.3223772,1824.4,1824.3,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1746377675759,5.93819,1824.4,1824.3,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1746377675964,6.34560063,1824.4,1824.3,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1746377676165,6.7298055,1824.4,1824.3,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1746377676466,6.7298346,1824.4,1824.3,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1746377676764,5.0956346,1824.4,1824.3,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1746377677162,5.0956346,1824.4,1824.3,14.54263641]
["bitfinex-derivatives","ETHF0:USTF0",1746377677371,0.38421976,1824.4,1824.3,23.84668641]
["bitfinex-derivatives","ETHF0:USTF0",1746377677665,0.38421976,1824.4,1824.3,20.63888641]
["bitfinex-derivatives","ETHF0:USTF0",1746377678066,6.92014,1824.5,1824.4,1.09619]
["bitfinex-derivatives","ETHF0:USTF0",1746377678269,7.30478044,1824.5,1824.4,14.62053641]
["bitfinex-derivatives","ETHF0:USTF0",1746377678459,7.30477842,1824.5,1824.4,14.62053641]
["bitfinex-derivatives","ETHF0:USTF0",1746377678660,6.92014,1824.5,1824.4,14.62053641]
["bitfinex-derivatives","ETHF0:USTF0",1746377678966,7.30481371,1824.5,1824.4,14.62053641]
["bitfinex-derivatives","ETHF0:USTF0",1746377679363,6.92014,1824.5,1824.4,14.62053641]
["bitfinex-derivatives","ETHF0:USTF0",1746377679961,7.3047519,1824.5,1824.4,15.71672641]
["bitfinex-derivatives","ETHF0:USTF0",1746377680254,7.30464091,1824.5,1824.4,15.71672641]
["bitfinex-derivatives","ETHF0:USTF0",1746377680669,7.30464091,1824.5,1824.4,14.62053641]
["bitfinex-derivatives","ETHF0:USTF0",1746377681069,8.97194091,1824.5,1824.4,9.62053641]
["bitfinex-derivatives","ETHF0:USTF0",1746377681567,8.97191294,1824.5,1824.4,9.62053641]
["bitfinex-derivatives","ETHF0:USTF0",1746377681763,9.37948443,1824.5,1824.4,9.62053641]
["bitfinex-derivatives","ETHF0:USTF0",1746377682169,3.55548443,1824.5,1824.4,9.62053641]
["bitfinex-derivatives","ETHF0:USTF0",1746377682668,4.77038443,1824.5,1824.4,9.62053641]
["bitfinex-derivatives","ETHF0:USTF0",1746377682868,1.09625,1824.3,1824.2,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1746377683069,1.48072294,1824.3,1824.2,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1746377683270,1.48079963,1824.3,1824.2,12.01083641]
["bitfinex-derivatives","ETHF0:USTF0",1746377683471,3.08879963,1824.3,1824.2,12.01083641]
["bitfinex-derivatives","ETHF0:USTF0",1746377683671,3.08879963,1824.3,1824.2,13.10714641]
["bitfinex-derivatives","ETHF0:USTF0",1746377684171,3.08879963,1824.3,1824.2,14.71904641]
["bitfinex-derivatives","ETHF0:USTF0",1746377684374,3.08879963,1824.3,1824.2,13.62273641]
["bitfinex-derivatives","ETHF0:USTF0",1746377684868,3.08879963,1824.3,1824.2,14.71904641]
["bitfinex-derivatives","ETHF0:USTF0",1746377685169,1.48057533,1824.3,1824.2,14.71904641]
["bitfinex-derivatives","ETHF0:USTF0",1746377685773,1.48057533,1824.3,1824.2,13.62273641]
["bitfinex-derivatives","ETHF0:USTF0",1746377686674,3.06017533,1824.3,1824.2,13.62273641]
["bitfinex-derivatives","ETHF0:USTF0",1746377686873,3.06026315,1824.3,1824.2,13.62273641]
["bitfinex-derivatives","ETHF0:USTF0",1746377688472,3.06023631,1824.3,1824.2,13.62273641]
["bitfinex-derivatives","ETHF0:USTF0",1746377690975,3.06023631,1824.3,1824.2,9.62053641]
["bitfinex-derivatives","ETHF0:USTF0",1746377691374,3.06023631,1824.3,1824.2,10.82743641]
["bitfinex-derivatives","ETHF0:USTF0",1746377692074,3.06025297,1824.3,1824.2,10.82743641]
["bitfinex-derivatives","ETHF0:USTF0",1746377692275,3.06025297,1824.3,1824.2,12.51333641]
["bitfinex-derivatives","ETHF0:USTF0",1746377693376,3.46800926,1824.3,1824.2,12.51333641]
["bitfinex-derivatives","ETHF0:USTF0",1746377693876,3.46798251,1824.3,1824.2,12.51333641]
["bitfinex-derivatives","ETHF0:USTF0",1746377695475,7.08240293,1824.3,1824.2,12.51333641]
["bitfinex-derivatives","ETHF0:USTF0",1746377695675,7.08242465,1824.3,1824.2,12.51333641]
["bitfinex-derivatives","ETHF0:USTF0",1746377697575,6.67464342,1824.3,1824.2,12.51333641]
["bitfinex-derivatives","ETHF0:USTF0",1746377697872,6.29027042,1824.3,1824.2,12.51333641]
["bitfinex-derivatives","ETHF0:USTF0",1746377698079,6.67465291,1824.3,1824.2,9.62053641]
["bitfinex-derivatives","ETHF0:USTF0",1746377698277,8.48915244,1824.3,1824.2,9.62053641]
["bitfinex-derivatives","ETHF0:USTF0",1746377698778,1.09631,1824.2,1824.1,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1746377698978,7.52749249,1824.2,1824.1,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1746377699278,7.52756477,1824.2,1824.1,13.17753641]
["bitfinex-derivatives","ETHF0:USTF0",1746377699780,4.72746385,1824.2,1824.1,13.17753641]
["bitfinex-derivatives","ETHF0:USTF0",1746377700076,4.72746385,1824.2,1824.1,14.34223641]
["bitfinex-derivatives","ETHF0:USTF0",1746377701277,8.34188427,1824.2,1824.1,14.34223641]
["bitfinex-derivatives","ETHF0:USTF0",1746377701977,7.93418519,1824.2,1824.1,14.34223641]
["bitfinex-derivatives","ETHF0:USTF0",1746377702178,7.93418519,1824.2,1824.1,16.05413641]
["bitfinex-derivatives","ETHF0:USTF0",1746377702478,8.34185337,1824.2,1824.1,17.20253641]
["bitfinex-derivatives","ETHF0:USTF0",1746377702882,7.93418519,1824.2,1824.1,17.20253641]
["bitfinex-derivatives","ETHF0:USTF0",1746377704381,7.93423406,1824.2,1824.1,17.20253641]
["bitfinex-derivatives","ETHF0:USTF0",1746377706183,7.93423481,1824.2,1824.1,17.20253641]
["bitfinex-derivatives","ETHF0:USTF0",1746377706783,7.93423481,1824.2,1824.1,18.29890641]
["bitfinex-derivatives","ETHF0:USTF0",1746377707483,7.93427972,1824.2,1824.1,18.29890641]
["bitfinex-derivatives","ETHF0:USTF0",1746377707782,7.93427759,1824.2,1824.1,18.29890641]
["bitfinex-derivatives","ETHF0:USTF0",1746377708081,7.93427897,1824.2,1824.1,14.74190641]
["bitfinex-derivatives","ETHF0:USTF0",1746377709683,7.93436295,1824.2,1824.1,14.74190641]
["bitfinex-derivatives","ETHF0:USTF0",1746377710683,6.73416295,1824.2,1824.1,14.74190641]
["bitfinex-derivatives","ETHF0:USTF0",1746377710882,3.11974253,1824.2,1824.1,14.74190641]
["bitfinex-derivatives","ETHF0:USTF0",1746377711484,3.11983685,1824.2,1824.1,14.74190641]
["bitfinex-derivatives","ETHF0:USTF0",1746377713485,3.11993735,1824.2,1824.1,14.74190641]
["bitfinex-derivatives","ETHF0:USTF0",1746377714979,3.11995082,1824.2,1824.1,14.74190641]
["bitfinex-derivatives","ETHF0:USTF0",1746377717290,0.38484082,1824.2,1824.1,14.74190641]
["bitfinex-derivatives","ETHF0:USTF0",1746377718297,1.48115082,1824.2,1824.1,14.74190641]
["bitfinex-derivatives","ETHF0:USTF0",1746377718498,1.48103849,1824.2,1824.1,13.64553641]
["bitfinex-derivatives","ETHF0:USTF0",1746377718796,3.17183849,1824.2,1824.1,14.74190641]
["bitfinex-derivatives","ETHF0:USTF0",1746377719493,3.17183849,1824.2,1824.1,5.12137]
["bitfinex-derivatives","ETHF0:USTF0",1746377719688,3.17183849,1824.2,1824.1,14.74190641]
["bitfinex-derivatives","ETHF0:USTF0",1746377720297,3.17183849,1824.2,1824.1,13.64553641]
["bitfinex-derivatives","ETHF0:USTF0",1746377721097,3.17193407,1824.2,1824.1,13.64553641]
["bitfinex-derivatives","ETHF0:USTF0",1746377721289,3.17188306,1824.2,1824.1,13.64553641]
["bitfinex-derivatives","ETHF0:USTF0",1746377721490,2.78711,1824.2,1824.1,14.74190641]
["bitfinex-derivatives","ETHF0:USTF0",1746377721689,3.17184332,1824.2,1824.1,14.74190641]
["bitfinex-derivatives","ETHF0:USTF0",1746377721890,3.17182823,1824.2,1824.1,14.74190641]
["bitfinex-derivatives","ETHF0:USTF0",1746377722295,3.17184323,1824.2,1824.1,14.74190641]
["bitfinex-derivatives","ETHF0:USTF0",1746377722490,1.48104323,1824.2,1824.1,14.74190641]
["bitfinex-derivatives","ETHF0:USTF0",1746377723598,0.38473323,1824.2,1824.1,14.74190641]
["bitfinex-derivatives","ETHF0:USTF0",1746377724904,1.48104323,1824.2,1824.1,14.74190641]
["bitfinex-derivatives","ETHF0:USTF0",1746377725796,1.48090512,1824.2,1824.1,14.74190641]
["bitfinex-derivatives","ETHF0:USTF0",1746377726102,1.48092213,1824.2,1824.1,14.74190641]
["bitfinex-derivatives","ETHF0:USTF0",1746377726402,0.38461213,1824.2,1824.1,14.74190641]
["bitfinex-derivatives","ETHF0:USTF0",1746377726605,0.38461213,1824.2,1824.1,17.94970641]
["bitfinex-derivatives","ETHF0:USTF0",1746377726900,3.61442042,1824.3,1824.2,1.09631]
["bitfinex-derivatives","ETHF0:USTF0",1746377727101,3.99901371,1824.3,1824.2,12.45044641]
["bitfinex-derivatives","ETHF0:USTF0",1746377727300,3.99901371,1824.3,1824.2,16.00244641]
["bitfinex-derivatives","ETHF0:USTF0",1746377727602,3.99879142,1824.3,1824.2,16.00244641]
["bitfinex-derivatives","ETHF0:USTF0",1746377729297,3.99865034,1824.3,1824.2,16.00244641]
["bitfinex-derivatives","ETHF0:USTF0",1746377729498,0.38420634,1824.3,1824.2,16.00244641]
["bitfinex-derivatives","ETHF0:USTF0",1746377729903,6.41610042,1824.5,1824.3,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1746377730102,6.41610042,1824.5,1824.4,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1746377730302,6.41610042,1824.5,1824.4,2.4023]
["bitfinex-derivatives","ETHF0:USTF0",1746377730501,6.41610042,1824.5,1824.4,4.0417]
["bitfinex-derivatives","ETHF0:USTF0",1746377730998,6.80030203,1824.5,1824.4,4.0417]
["bitfinex-derivatives","ETHF0:USTF0",1746377731200,6.80030203,1824.5,1824.4,5.13789]
["bitfinex-derivatives","ETHF0:USTF0",1746377731606,3.99862203,1824.5,1824.4,14.75842641]
["bitfinex-derivatives","ETHF0:USTF0",1746377732106,3.61442042,1824.5,1824.4,14.75842641]
["bitfinex-derivatives","ETHF0:USTF0",1746377733706,3.61442042,1824.6,1824.5,1.09613]
["bitfinex-derivatives","ETHF0:USTF0",1746377733898,3.99810592,1824.6,1824.5,15.85456641]
["bitfinex-derivatives","ETHF0:USTF0",1746377734098,3.99812199,1824.6,1824.5,15.85456641]
["bitfinex-derivatives","ETHF0:USTF0",1746377734300,3.61442042,1824.6,1824.5,15.85456641]
["bitfinex-derivatives","ETHF0:USTF0",1746377737008,1.096,1824.8,1824.7,1.09601]
["bitfinex-derivatives","ETHF0:USTF0",1746377737202,2.09961392,1824.8,1824.7,10.71654641]
["bitfinex-derivatives","ETHF0:USTF0",1746377737509,3.61442042,1824.9,1824.8,1.09595]
["bitfinex-derivatives","ETHF0:USTF0",1746377737807,3.99773521,1824.9,1824.8,13.58098641]
["bitfinex-derivatives","ETHF0:USTF0",1746377738007,3.99773521,1824.9,1824.8,17.13198641]
["bitfinex-derivatives","ETHF0:USTF0",1746377738707,5.09362521,1824.9,1824.8,16.03603641]
["bitfinex-derivatives","ETHF0:USTF0",1746377739109,6.67022521,1824.9,1824.8,16.03603641]
["bitfinex-derivatives","ETHF0:USTF0",1746377740009,3.05580479,1824.9,1824.8,16.03603641]
["bitfinex-derivatives","ETHF0:USTF0",1746377740208,3.05580479,1824.9,1824.8,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1746377740806,3.05556883,1824.9,1824.8,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1746377742210,3.05556883,1824.9,1824.8,4.64695]
["bitfinex-derivatives","ETHF0:USTF0",1746377743110,3.05556883,1824.9,1824.8,14.26748641]
["bitfinex-derivatives","ETHF0:USTF0",1746377743406,3.05556883,1824.9,1824.8,15.86418641]
["bitfinex-derivatives","ETHF0:USTF0",1746377743906,3.05556883,1824.9,1824.8,13.17153641]
["bitfinex-derivatives","ETHF0:USTF0",1746377744209,3.05556883,1824.9,1824.8,14.26748641]
["bitfinex-derivatives","ETHF0:USTF0",1746377744400,3.05567012,1824.9,1824.8,14.26748641]
["bitfinex-derivatives","ETHF0:USTF0",1746377745005,3.05567012,1824.9,1824.8,4.64695]
["bitfinex-derivatives","ETHF0:USTF0",1746377745506,1.95978012,1824.9,1824.8,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1746377745707,3.05567012,1824.9,1824.8,4.64695]
["bitfinex-derivatives","ETHF0:USTF0",1746377746705,0.38318012,1824.9,1824.8,4.64695]
["bitfinex-derivatives","ETHF0:USTF0",1746377746913,0.38318012,1824.9,1824.8,6.29585]
["bitfinex-derivatives","ETHF0:USTF0",1746377747717,1.47907012,1824.9,1824.8,6.29585]
["bitfinex-derivatives","ETHF0:USTF0",1746377747906,1.99428012,1824.9,1824.8,6.29585]
["bitfinex-derivatives","ETHF0:USTF0",1746377748511,3.09017012,1824.9,1824.8,6.29585]
["bitfinex-derivatives","ETHF0:USTF0",1746377749308,0.38318012,1824.9,1824.8,15.91638641]
["bitfinex-derivatives","ETHF0:USTF0",1746377749508,0.38321578,1824.9,1824.8,15.91638641]
["bitfinex-derivatives","ETHF0:USTF0",1746377749902,2.70698,1825.0,1824.9,1.09589]
["bitfinex-derivatives","ETHF0:USTF0",1746377750107,2.70698,1825.0,1824.9,13.63002641]
["bitfinex-derivatives","ETHF0:USTF0",1746377750108,3.09019527,1825.0,1824.9,13.63002641]
["bitfinex-derivatives","ETHF0:USTF0",1746377750303,1.99431527,1825.0,1824.9,13.63002641]
["bitfinex-derivatives","ETHF0:USTF0",1746377750504,0.38321527,1825.0,1824.9,13.63002641]
["bitfinex-derivatives","ETHF0:USTF0",1746377750709,2.26611,1825.2,1825.1,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1746377750910,3.15187519,1825.2,1825.1,10.71630641]
["bitfinex-derivatives","ETHF0:USTF0",1746377751203,4.24758519,1825.2,1825.1,10.71630641]
["bitfinex-derivatives","ETHF0:USTF0",1746377751408,3.15187519,1825.2,1825.1,12.44220641]
["bitfinex-derivatives","ETHF0:USTF0",1746377751616,0.38337519,1825.2,1825.1,12.44220641]
["bitfinex-derivatives","ETHF0:USTF0",1746377751913,0.38337519,1825.2,1825.1,15.98920641]
["bitfinex-derivatives","ETHF0:USTF0",1746377752110,3.61442042,1825.3,1825.2,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1746377752313,3.99751106,1825.3,1825.2,13.62354641]
["bitfinex-derivatives","ETHF0:USTF0",1746377752518,3.61442042,1825.3,1825.2,13.62354641]
["bitfinex-derivatives","ETHF0:USTF0",1746377753005,3.99753871,1825.3,1825.2,13.62354641]
["bitfinex-derivatives","ETHF0:USTF0",1746377753204,3.99761395,1825.3,1825.2,13.62354641]
["bitfinex-derivatives","ETHF0:USTF0",1746377753503,3.61442042,1825.3,1825.2,13.62354641]
["bitfinex-derivatives","ETHF0:USTF0",1746377754013,3.61442042,1825.3,1825.2,16.83134641]
["bitfinex-derivatives","ETHF0:USTF0",1746377754209,3.61442042,1825.6,1825.5,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1746377754409,3.61442042,1825.6,1825.5,10.71606641]
["bitfinex-derivatives","ETHF0:USTF0",1746377754609,5.58552766,1825.6,1825.5,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1746377754915,5.58552357,1825.6,1825.5,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1746377755216,5.20242042,1825.6,1825.5,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1746377755518,5.58562069,1825.6,1825.5,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1746377755717,5.58562069,1825.6,1825.5,2.70363]
["bitfinex-derivatives","ETHF0:USTF0",1746377756014,5.58562069,1825.6,1825.5,13.50656641]
["bitfinex-derivatives","ETHF0:USTF0",1746377756316,5.58552115,1825.6,1825.5,13.50656641]
["bitfinex-derivatives","ETHF0:USTF0",1746377756506,5.58552081,1825.6,1825.5,13.50656641]
["bitfinex-derivatives","ETHF0:USTF0",1746377757207,5.20242042,1825.6,1825.5,13.50656641]
["bitfinex-derivatives","ETHF0:USTF0",1746377759013,1.588,1825.6,1825.5,13.50656641]
["bitfinex-derivatives","ETHF0:USTF0",1746377761109,1.2327,1825.8,1825.7,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1746377761414,3.23637064,1825.8,1825.7,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1746377761815,3.23642459,1825.8,1825.7,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1746377762013,4.33177459,1825.8,1825.7,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1746377762514,3.23642459,1825.8,1825.7,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1746377762712,3.23642459,1825.8,1825.7,2.81711]
["bitfinex-derivatives","ETHF0:USTF0",1746377763017,3.23642459,1825.8,1825.7,12.43764641]
["bitfinex-derivatives","ETHF0:USTF0",1746377765923,4.33177459,1825.8,1825.7,12.43764641]
["bitfinex-derivatives","ETHF0:USTF0",1746377766220,3.23642459,1825.8,1825.7,12.43764641]
["bitfinex-derivatives","ETHF0:USTF0",1746377766417,4.33177459,1825.8,1825.7,12.43764641]
["bitfinex-derivatives","ETHF0:USTF0",1746377767621,3.23642459,1825.8,1825.7,12.43764641]
["bitfinex-derivatives","ETHF0:USTF0",1746377767923,4.33177459,1825.8,1825.7,12.43764641]
["bitfinex-derivatives","ETHF0:USTF0",1746377768221,3.94965,1825.8,1825.7,12.43764641]
["bitfinex-derivatives","ETHF0:USTF0",1746377768416,3.23616006,1825.8,1825.7,12.43764641]
["bitfinex-derivatives","ETHF0:USTF0",1746377768624,2.8543,1825.8,1825.7,12.43764641]
["bitfinex-derivatives","ETHF0:USTF0",1746377770122,3.94965,1825.8,1825.7,12.43764641]
["bitfinex-derivatives","ETHF0:USTF0",1746377771324,2.8543,1825.8,1825.7,12.43764641]
["bitfinex-derivatives","ETHF0:USTF0",1746377772423,3.23621478,1825.8,1825.7,12.43764641]
["bitfinex-derivatives","ETHF0:USTF0",1746377772724,2.8543,1825.8,1825.7,12.43764641]
["bitfinex-derivatives","ETHF0:USTF0",1746377773419,3.94965,1825.8,1825.7,12.43764641]
["bitfinex-derivatives","ETHF0:USTF0",1746377774320,4.33180248,1825.8,1825.7,12.43764641]
["bitfinex-derivatives","ETHF0:USTF0",1746377774522,1.09541,1825.7,1825.6,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1746377774717,1.09547,1825.6,1825.5,2.2779]
["bitfinex-derivatives","ETHF0:USTF0",1746377774922,3.99806,1825.7,1825.6,10.71600641]
["bitfinex-derivatives","ETHF0:USTF0",1746377775224,4.38018857,1825.7,1825.6,10.71600641]
["bitfinex-derivatives","ETHF0:USTF0",1746377776225,2.07327978,1825.7,1825.6,10.71600641]
["bitfinex-derivatives","ETHF0:USTF0",1746377776627,3.16868978,1825.7,1825.6,10.71600641]
["bitfinex-derivatives","ETHF0:USTF0",1746377777024,2.07327978,1825.7,1825.6,10.71600641]
["bitfinex-derivatives","ETHF0:USTF0",1746377777625,2.07327978,1825.7,1825.6,12.35350641]
["bitfinex-derivatives","ETHF0:USTF0",1746377777826,2.07363311,1825.7,1825.6,12.35350641]
["bitfinex-derivatives","ETHF0:USTF0",1746377781222,2.07445066,1825.7,1825.6,12.35350641]
["bitfinex-derivatives","ETHF0:USTF0",1746377782728,2.07445066,1825.7,1825.6,10.71600641]
["bitfinex-derivatives","ETHF0:USTF0",1746377782928,2.07489224,1825.7,1825.6,10.71600641]
["bitfinex-derivatives","ETHF0:USTF0",1746377783427,0.38389224,1825.7,1825.6,10.71600641]
["bitfinex-derivatives","ETHF0:USTF0",1746377783633,0.38389224,1825.7,1825.6,12.36570641]
["bitfinex-derivatives","ETHF0:USTF0",1746377784631,1.6339,1825.8,1825.6,12.36570641]
["bitfinex-derivatives","ETHF0:USTF0",1746377784632,1.6339,1825.8,1825.7,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1746377784818,1.6339,1825.8,1825.7,13.54394641]
["bitfinex-derivatives","ETHF0:USTF0",1746377784819,0.38383901,1825.8,1825.7,13.54394641]
["bitfinex-derivatives","ETHF0:USTF0",1746377787030,0.38383901,1825.8,1825.7,17.08694641]
["bitfinex-derivatives","ETHF0:USTF0",1746377787733,6.2848,1826.2,1825.7,17.08694641]
["bitfinex-derivatives","ETHF0:USTF0",1746377787734,0.03573783,1826.4,1826.3,9.62053641]
["bitfinex-derivatives","ETHF0:USTF0",1746377787927,0.84442285,1826.5,1826.4,10.71552641]
["bitfinex-derivatives","ETHF0:USTF0",1746377788132,2.85e-06,1826.5,1826.4,22.23022641]
["bitfinex-derivatives","ETHF0:USTF0",1746377789430,2.85e-06,1826.5,1826.4,25.77222641]
["bitfinex-derivatives","ETHF0:USTF0",1746377790919,2.85e-06,1826.5,1826.4,20.77222641]
["bitfinex-derivatives","ETHF0:USTF0",1746377791119,2.85e-06,1826.5,1826.4,21.94152641]
["bitfinex-derivatives","ETHF0:USTF0",1746377791827,1.6805,1826.6,1826.5,1.09493]
["bitfinex-derivatives","ETHF0:USTF0",1746377792023,1.6805,1826.6,1826.5,10.71546641]
["bitfinex-derivatives","ETHF0:USTF0",1746377792223,1.6805,1826.6,1826.5,16.08406641]
["bitfinex-derivatives","ETHF0:USTF0",1746377792925,1.6805,1826.6,1826.5,19.29186641]
["bitfinex-derivatives","ETHF0:USTF0",1746377795832,1.6805,1826.6,1826.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746377796035,1.6805,1826.6,1826.5,4.78293]
["bitfinex-derivatives","ETHF0:USTF0",1746377796231,1.6805,1826.6,1826.5,1.09493]
["bitfinex-derivatives","ETHF0:USTF0",1746377796431,2.77539,1826.6,1826.4,4.63695]
["bitfinex-derivatives","ETHF0:USTF0",1746377796633,2.77539,1826.6,1826.5,9.62053641]
["bitfinex-derivatives","ETHF0:USTF0",1746377796821,6.6805,1826.6,1826.2,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1746377797026,1.09501,1826.4,1826.2,10.71562641]
["bitfinex-derivatives","ETHF0:USTF0",1746377797229,1.6661,1826.3,1826.2,10.71562641]
["bitfinex-derivatives","ETHF0:USTF0",1746377797432,2.8497,1826.3,1826.2,10.71562641]
["bitfinex-derivatives","ETHF0:USTF0",1746377798228,3.94475,1826.3,1826.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746377798423,2.8497,1826.3,1826.2,4.78311]
["bitfinex-derivatives","ETHF0:USTF0",1746377798631,3.95219086,1826.3,1826.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746377799134,3.95219086,1826.3,1826.1,7.84396]
["bitfinex-derivatives","ETHF0:USTF0",1746377799435,1.6026,1826.2,1826.1,17.46449641]
["bitfinex-derivatives","ETHF0:USTF0",1746377801835,2.69771,1826.2,1826.1,16.36933641]
["bitfinex-derivatives","ETHF0:USTF0",1746377802031,2.69771,1826.2,1826.1,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1746377804130,1.09517,1826.1,1826.0,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1746377804442,1.6758,1826.1,1826.0,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1746377805144,1.6758,1826.1,1826.0,4.78323]
["bitfinex-derivatives","ETHF0:USTF0",1746377806137,2.9083,1826.1,1826.0,4.78323]
["bitfinex-derivatives","ETHF0:USTF0",1746377807539,2.9083,1826.1,1826.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746377808236,9.00347,1826.1,1826.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746377809141,1.09529,1825.9,1825.8,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1746377809330,1.09529,1825.9,1825.7,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1746377809533,2.9109,1825.8,1825.7,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1746377809739,2.9109,1825.8,1825.7,10.71594641]
["bitfinex-derivatives","ETHF0:USTF0",1746377809940,4.00625,1825.8,1825.7,10.71594641]
["bitfinex-derivatives","ETHF0:USTF0",1746377810130,4.00625,1825.8,1825.7,13.30853641]
["bitfinex-derivatives","ETHF0:USTF0",1746377811541,4.00625,1825.8,1825.7,14.40394641]
["bitfinex-derivatives","ETHF0:USTF0",1746377811743,2.9109,1825.8,1825.7,14.40394641]
["bitfinex-derivatives","ETHF0:USTF0",1746377812344,4.00625,1825.8,1825.7,14.40394641]
["bitfinex-derivatives","ETHF0:USTF0",1746377812845,2.9109,1825.8,1825.7,14.40394641]
["bitfinex-derivatives","ETHF0:USTF0",1746377814145,4.00625,1825.8,1825.7,14.40394641]
["bitfinex-derivatives","ETHF0:USTF0",1746377814444,2.9109,1825.8,1825.7,14.40394641]
["bitfinex-derivatives","ETHF0:USTF0",1746377815143,2.9109,1825.8,1825.7,16.08744641]
["bitfinex-derivatives","ETHF0:USTF0",1746377818949,1.6661,1825.8,1825.7,16.08744641]
["bitfinex-derivatives","ETHF0:USTF0",1746377819657,6.61017,1826.0,1825.7,14.99203641]
["bitfinex-derivatives","ETHF0:USTF0",1746377819861,1.711,1826.0,1825.9,10.71582641]
["bitfinex-derivatives","ETHF0:USTF0",1746377820253,1.711,1826.0,1825.9,12.40112641]
["bitfinex-derivatives","ETHF0:USTF0",1746377821158,1.711,1826.0,1825.9,16.08912641]
["bitfinex-derivatives","ETHF0:USTF0",1746377822958,2.80623,1826.0,1825.9,16.08912641]
["bitfinex-derivatives","ETHF0:USTF0",1746377823460,2.80623,1826.0,1825.9,4.78329]
["bitfinex-derivatives","ETHF0:USTF0",1746377824061,1.711,1826.0,1825.9,4.78329]
["bitfinex-derivatives","ETHF0:USTF0",1746377824761,2.80623,1826.0,1825.9,4.78329]
["bitfinex-derivatives","ETHF0:USTF0",1746377825164,3.0984693,1826.0,1825.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746377825461,6.3062693,1826.0,1825.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746377825663,1.711,1826.0,1825.9,14.40382641]
["bitfinex-derivatives","ETHF0:USTF0",1746377825856,1.711,1826.0,1825.9,17.34622641]
["bitfinex-derivatives","ETHF0:USTF0",1746377826057,1.711,1826.0,1825.9,18.52282641]
["bitfinex-derivatives","ETHF0:USTF0",1746377826359,2.80623,1826.0,1825.9,18.52282641]
["bitfinex-derivatives","ETHF0:USTF0",1746377830464,3.09896711,1826.0,1825.9,18.52282641]
["bitfinex-derivatives","ETHF0:USTF0",1746377831055,2.00373711,1826.0,1825.9,18.52282641]
["bitfinex-derivatives","ETHF0:USTF0",1746377831358,1.711,1826.0,1825.9,18.52282641]
["bitfinex-derivatives","ETHF0:USTF0",1746377832463,3.09902356,1826.0,1825.9,8.90229]
["bitfinex-derivatives","ETHF0:USTF0",1746377833259,2.00378322,1826.0,1825.9,8.90229]
["bitfinex-derivatives","ETHF0:USTF0",1746377833852,1.711,1826.0,1825.9,8.90229]
["bitfinex-derivatives","ETHF0:USTF0",1746377835765,1.09521,1826.1,1826.0,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1746377835969,3.08110064,1826.1,1826.0,2.72253]
["bitfinex-derivatives","ETHF0:USTF0",1746377836466,6.28890064,1826.1,1826.0,2.72253]
["bitfinex-derivatives","ETHF0:USTF0",1746377836867,6.28895578,1826.1,1826.0,2.72253]
["bitfinex-derivatives","ETHF0:USTF0",1746377838667,6.28895578,1826.1,1826.0,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1746377838866,6.28896416,1826.1,1826.0,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1746377839563,1.09523,1826.0,1825.9,2.27185]
["bitfinex-derivatives","ETHF0:USTF0",1746377839863,3.11178416,1826.0,1825.9,2.27185]
["bitfinex-derivatives","ETHF0:USTF0",1746377840065,3.11178416,1826.0,1825.9,17.29448641]
["bitfinex-derivatives","ETHF0:USTF0",1746377840460,2.81893,1826.0,1825.9,17.29448641]
["bitfinex-derivatives","ETHF0:USTF0",1746377840666,3.11181662,1826.0,1825.9,17.29448641]
["bitfinex-derivatives","ETHF0:USTF0",1746377842266,2.81893,1826.0,1825.9,17.29448641]
["bitfinex-derivatives","ETHF0:USTF0",1746377842566,3.11182795,1826.0,1825.9,17.29448641]
["bitfinex-derivatives","ETHF0:USTF0",1746377842767,2.81893,1826.0,1825.9,17.29448641]
["bitfinex-derivatives","ETHF0:USTF0",1746377843067,3.11183021,1826.0,1825.9,17.29448641]
["bitfinex-derivatives","ETHF0:USTF0",1746377845962,2.81893,1826.0,1825.9,17.29448641]
["bitfinex-derivatives","ETHF0:USTF0",1746377846166,3.11183778,1826.0,1825.9,17.29448641]
["bitfinex-derivatives","ETHF0:USTF0",1746377846868,3.11183778,1826.0,1825.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746377847063,1.09529,1825.9,1825.8,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1746377847260,1.09539,1825.8,1825.6,2.23072]
["bitfinex-derivatives","ETHF0:USTF0",1746377847457,5.06311,1825.9,1825.8,1.09535]
["bitfinex-derivatives","ETHF0:USTF0",1746377847663,1.09535,1825.8,1825.7,2.74086]
["bitfinex-derivatives","ETHF0:USTF0",1746377847968,2.81265,1825.8,1825.7,12.36139641]
["bitfinex-derivatives","ETHF0:USTF0",1746377848156,2.81265,1825.8,1825.7,16.04939641]
["bitfinex-derivatives","ETHF0:USTF0",1746377848968,3.10569811,1825.8,1825.7,16.04939641]
["bitfinex-derivatives","ETHF0:USTF0",1746377849163,3.1057185,1825.8,1825.7,16.04939641]
["bitfinex-derivatives","ETHF0:USTF0",1746377849561,3.10570501,1825.8,1825.7,16.04939641]
["bitfinex-derivatives","ETHF0:USTF0",1746377849767,2.81265,1825.8,1825.7,16.04939641]
["bitfinex-derivatives","ETHF0:USTF0",1746377853970,2.3435,1825.9,1825.8,1.09535]
["bitfinex-derivatives","ETHF0:USTF0",1746377854270,1.09526,1826.0,1825.9,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1746377854463,1.38821628,1826.0,1825.9,11.92042641]
["bitfinex-derivatives","ETHF0:USTF0",1746377854667,1.38821628,1826.0,1825.9,13.50782641]
["bitfinex-derivatives","ETHF0:USTF0",1746377855074,1.38821628,1826.0,1825.9,17.19582641]
["bitfinex-derivatives","ETHF0:USTF0",1746377855271,1.38821628,1826.0,1825.9,16.10053641]
["bitfinex-derivatives","ETHF0:USTF0",1746377855572,1.38821628,1826.0,1825.9,17.19582641]
["bitfinex-derivatives","ETHF0:USTF0",1746377858069,6.54712909,1826.1,1826.0,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1746377858368,5.45192909,1826.1,1826.0,12.30266641]
["bitfinex-derivatives","ETHF0:USTF0",1746377858574,5.45192909,1826.1,1826.0,15.51046641]
["bitfinex-derivatives","ETHF0:USTF0",1746377858873,5.45192909,1826.2,1826.1,1.09517]
["bitfinex-derivatives","ETHF0:USTF0",1746377859065,5.45192909,1826.2,1826.1,13.48370641]
["bitfinex-derivatives","ETHF0:USTF0",1746377859474,5.45192909,1826.2,1826.1,17.02470641]
["bitfinex-derivatives","ETHF0:USTF0",1746377861578,6.54703909,1826.2,1826.1,15.92953641]
["bitfinex-derivatives","ETHF0:USTF0",1746377861876,8.25983909,1826.2,1826.1,17.02470641]
["bitfinex-derivatives","ETHF0:USTF0",1746377862472,8.25983909,1826.2,1826.1,15.92953641]
["bitfinex-derivatives","ETHF0:USTF0",1746377862769,3.100349,1826.2,1826.1,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1746377863378,1.0952,1826.1,1825.9,3.97064]
["bitfinex-derivatives","ETHF0:USTF0",1746377863576,2.8038,1826.1,1826.0,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1746377864074,2.8038,1826.1,1826.0,4.78323]
["bitfinex-derivatives","ETHF0:USTF0",1746377865079,3.89897,1826.1,1826.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746377865573,4.19147108,1826.1,1826.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746377865780,4.19148288,1826.1,1826.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746377865979,4.19153528,1826.1,1826.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746377866478,4.1915372,1826.1,1826.0,4.78323]
["bitfinex-derivatives","ETHF0:USTF0",1746377867180,4.1915372,1826.1,1826.0,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1746377867479,4.19155845,1826.1,1826.0,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1746377867878,4.19158845,1826.1,1825.8,9.6651]
["bitfinex-derivatives","ETHF0:USTF0",1746377868181,2.859,1826.0,1825.9,10.71582641]
["bitfinex-derivatives","ETHF0:USTF0",1746377868479,2.859,1826.0,1825.9,12.41182641]
["bitfinex-derivatives","ETHF0:USTF0",1746377868681,2.859,1826.0,1825.9,2.79129]
["bitfinex-derivatives","ETHF0:USTF0",1746377869179,2.859,1826.0,1825.9,6.47929]
["bitfinex-derivatives","ETHF0:USTF0",1746377870481,1.6425,1826.0,1825.9,16.09982641]
["bitfinex-derivatives","ETHF0:USTF0",1746377871176,6.54705909,1826.2,1825.9,15.00453641]
["bitfinex-derivatives","ETHF0:USTF0",1746377871382,5.45192909,1826.2,1826.1,10.71570641]
["bitfinex-derivatives","ETHF0:USTF0",1746377871881,6.54703909,1826.2,1826.1,13.46590641]
["bitfinex-derivatives","ETHF0:USTF0",1746377872475,1.09511,1826.2,1826.1,13.46590641]
["bitfinex-derivatives","ETHF0:USTF0",1746377873187,9.35042909,1826.3,1826.1,13.46590641]
["bitfinex-derivatives","ETHF0:USTF0",1746377873481,9.35042909,1826.3,1826.2,11.19053641]
["bitfinex-derivatives","ETHF0:USTF0",1746377873683,9.64283971,1826.3,1826.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1746377874185,9.64283971,1826.3,1826.2,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1746377875486,9.64283971,1826.3,1826.2,5.25093681]
["bitfinex-derivatives","ETHF0:USTF0",1746377875986,3.8985,1826.3,1826.2,5.25093681]
["bitfinex-derivatives","ETHF0:USTF0",1746377878793,4.19092458,1826.3,1826.2,5.25093681]
["bitfinex-derivatives","ETHF0:USTF0",1746377878979,4.19091485,1826.3,1826.2,5.25093681]
["bitfinex-derivatives","ETHF0:USTF0",1746377879184,4.19091388,1826.3,1826.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746377879384,4.190916,1826.3,1826.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746377880894,4.190916,1826.3,1826.2,13.30853641]
["bitfinex-derivatives","ETHF0:USTF0",1746377881188,1.09516,1826.2,1826.0,2.27049]
["bitfinex-derivatives","ETHF0:USTF0",1746377881390,2.76416,1826.2,1826.1,1.09517]
["bitfinex-derivatives","ETHF0:USTF0",1746377881582,3.05665432,1826.2,1826.1,9.62053641]
["bitfinex-derivatives","ETHF0:USTF0",1746377881887,3.05665432,1826.2,1826.1,10.71570641]
["bitfinex-derivatives","ETHF0:USTF0",1746377882588,3.05665432,1826.2,1826.1,9.62053641]
["bitfinex-derivatives","ETHF0:USTF0",1746377882788,3.05665432,1826.2,1826.1,11.20643641]
["bitfinex-derivatives","ETHF0:USTF0",1746377883690,3.34928246,1826.2,1826.1,11.20643641]
["bitfinex-derivatives","ETHF0:USTF0",1746377883896,3.05673814,1826.2,1826.1,11.20643641]
["bitfinex-derivatives","ETHF0:USTF0",1746377884596,3.05673814,1826.2,1826.1,12.30160641]
["bitfinex-derivatives","ETHF0:USTF0",1746377885493,3.05673814,1826.2,1826.1,11.20643641]
["bitfinex-derivatives","ETHF0:USTF0",1746377886697,1.38773814,1826.2,1826.1,12.30160641]
["bitfinex-derivatives","ETHF0:USTF0",1746377886892,0.29262814,1826.2,1826.1,12.30160641]
["bitfinex-derivatives","ETHF0:USTF0",1746377887896,1.38773814,1826.2,1826.1,12.30160641]
["bitfinex-derivatives","ETHF0:USTF0",1746377888097,1.38785997,1826.2,1826.1,12.30160641]
["bitfinex-derivatives","ETHF0:USTF0",1746377889694,3.06115997,1826.2,1826.1,12.30160641]
["bitfinex-derivatives","ETHF0:USTF0",1746377889895,3.06123043,1826.2,1826.1,12.30160641]
["bitfinex-derivatives","ETHF0:USTF0",1746377891593,2.76841,1826.2,1826.1,12.30160641]
["bitfinex-derivatives","ETHF0:USTF0",1746377891799,3.06130965,1826.2,1826.1,12.30160641]
["bitfinex-derivatives","ETHF0:USTF0",1746377893396,2.76841,1826.2,1826.1,12.30160641]
["bitfinex-derivatives","ETHF0:USTF0",1746377893701,3.0614031,1826.2,1826.1,12.30160641]
["bitfinex-derivatives","ETHF0:USTF0",1746377894699,3.0614031,1826.2,1826.1,2.68107]
["bitfinex-derivatives","ETHF0:USTF0",1746377894904,3.0614031,1826.2,1826.1,12.30160641]
["bitfinex-derivatives","ETHF0:USTF0",1746377895204,3.06141154,1826.2,1826.1,12.30160641]
["bitfinex-derivatives","ETHF0:USTF0",1746377895598,3.06141154,1826.2,1826.1,11.20643641]
["bitfinex-derivatives","ETHF0:USTF0",1746377895804,3.06141154,1826.2,1826.1,9.62053641]
["bitfinex-derivatives","ETHF0:USTF0",1746377896199,1.09517,1826.1,1826.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746377896401,4.16677154,1826.1,1826.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746377897104,1.89220611,1826.1,1826.0,10.71576641]
["bitfinex-derivatives","ETHF0:USTF0",1746377897303,1.09513,1826.2,1826.1,1.09517]
["bitfinex-derivatives","ETHF0:USTF0",1746377897502,1.38828957,1826.2,1826.1,13.46830641]
["bitfinex-derivatives","ETHF0:USTF0",1746377898408,2.98738957,1826.2,1826.1,13.46830641]
["bitfinex-derivatives","ETHF0:USTF0",1746377900310,1.89225957,1826.2,1826.1,13.46830641]
["bitfinex-derivatives","ETHF0:USTF0",1746377900605,0.29325743,1826.2,1826.1,16.67610641]
["bitfinex-derivatives","ETHF0:USTF0",1746377900808,5.45192909,1826.3,1826.2,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1746377900996,5.45192909,1826.3,1826.2,12.34154641]
["bitfinex-derivatives","ETHF0:USTF0",1746377901201,5.45192909,1826.3,1826.2,16.02954641]
["bitfinex-derivatives","ETHF0:USTF0",1746377902708,5.45192909,1826.3,1826.2,21.02954641]
["bitfinex-derivatives","ETHF0:USTF0",1746377902912,5.45192909,1826.5,1826.4,1.09499]
["bitfinex-derivatives","ETHF0:USTF0",1746377903102,5.45192909,1826.5,1826.4,17.46232641]
["bitfinex-derivatives","ETHF0:USTF0",1746377903502,5.45192909,1826.5,1826.4,20.37582641]
["bitfinex-derivatives","ETHF0:USTF0",1746377904306,5.45192909,1826.5,1826.4,29.06382641]
["bitfinex-derivatives","ETHF0:USTF0",1746377906704,17.27728909,1827.0,1826.8,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1746377906911,17.27728909,1827.0,1826.8,14.25225641]
["bitfinex-derivatives","ETHF0:USTF0",1746377906912,11.45328909,1827.0,1826.8,14.25225641]
["bitfinex-derivatives","ETHF0:USTF0",1746377907406,2.66069,1826.9,1826.8,13.15753641]
["bitfinex-derivatives","ETHF0:USTF0",1746377907607,2.66069,1826.9,1826.8,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1746377908505,2.66069,1826.9,1826.8,4.63175]
["bitfinex-derivatives","ETHF0:USTF0",1746377909105,1.566,1826.9,1826.8,4.63175]
["bitfinex-derivatives","ETHF0:USTF0",1746377909506,1.566,1826.9,1826.8,6.28885]
["bitfinex-derivatives","ETHF0:USTF0",1746377911205,1.566,1826.9,1826.8,9.97685]
["bitfinex-derivatives","ETHF0:USTF0",1746377912205,1.566,1826.9,1826.8,19.59738641]
["bitfinex-derivatives","ETHF0:USTF0",1746377913112,1.566,1826.9,1826.8,15.90938641]
["bitfinex-derivatives","ETHF0:USTF0",1746377913301,3.63402024,1827.2,1827.1,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1746377913506,3.63402024,1827.2,1827.1,14.25210641]
["bitfinex-derivatives","ETHF0:USTF0",1746377913708,3.63402024,1827.2,1827.1,17.45990641]
["bitfinex-derivatives","ETHF0:USTF0",1746377914010,3.63402024,1827.3,1827.2,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1746377914210,3.63402024,1827.3,1827.2,10.71504641]
["bitfinex-derivatives","ETHF0:USTF0",1746377914403,3.63402024,1827.3,1827.2,12.36794641]
["bitfinex-derivatives","ETHF0:USTF0",1746377915208,3.63402024,1827.3,1827.2,16.05594641]
["bitfinex-derivatives","ETHF0:USTF0",1746377917413,1.92114308,1827.6,1827.5,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1746377917711,3.08e-06,1827.6,1827.5,4.30213]
["bitfinex-derivatives","ETHF0:USTF0",1746377917910,3.08e-06,1827.6,1827.5,9.00713]
["bitfinex-derivatives","ETHF0:USTF0",1746377918109,3.08e-06,1827.6,1827.5,14.39253]
["bitfinex-derivatives","ETHF0:USTF0",1746377918315,16.29915064,1827.9,1827.8,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746377918316,2.8779,1827.9,1827.8,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746377918510,2.8779,1827.9,1827.8,7.83795]
["bitfinex-derivatives","ETHF0:USTF0",1746377919421,3.62717346,1828.0,1827.8,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1746377919612,1.97723346,1828.0,1827.9,3.93979]
["bitfinex-derivatives","ETHF0:USTF0",1746377919811,0.85035346,1828.0,1827.9,3.93979]
["bitfinex-derivatives","ETHF0:USTF0",1746377920007,0.85035346,1828.0,1827.9,8.93979]
["bitfinex-derivatives","ETHF0:USTF0",1746377920212,0.85035346,1828.0,1827.9,12.62779]
["bitfinex-derivatives","ETHF0:USTF0",1746377920617,3.46e-06,1828.0,1827.9,12.62779]
["bitfinex-derivatives","ETHF0:USTF0",1746377922419,3.46e-06,1828.0,1827.9,7.62779]
["bitfinex-derivatives","ETHF0:USTF0",1746377922714,1.7235,1828.5,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746377923018,1.7235,1828.5,1828.4,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746377923218,1.7235,1828.5,1828.4,4.62879]
["bitfinex-derivatives","ETHF0:USTF0",1746377923612,1.7235,1828.5,1828.4,6.25279]
["bitfinex-derivatives","ETHF0:USTF0",1746377925515,1.7235,1828.5,1828.4,4.62879]
["bitfinex-derivatives","ETHF0:USTF0",1746377925722,1.7235,1828.5,1828.4,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1746377925723,7.81728,1828.5,1828.4,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1746377927215,2.81728,1828.5,1828.4,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1746377927921,1.7235,1828.5,1828.4,4.62779]
["bitfinex-derivatives","ETHF0:USTF0",1746377928922,2.81723,1828.5,1828.4,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1746377929815,7.81723,1828.5,1828.4,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1746377930121,6.50523,1828.5,1828.4,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1746377930815,19.4433,1828.5,1827.9,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1746377931021,1.6908,1828.4,1828.1,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1746377931223,1.09391,1828.2,1828.1,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1746377931618,2.78471,1828.2,1828.1,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1746377932012,1.6908,1828.2,1828.1,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1746377932717,2.78471,1828.2,1828.1,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1746377932918,2.78476,1828.2,1828.0,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1746377933116,1.7321,1828.1,1828.0,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1746377934128,2.82607,1828.1,1827.9,9.43415]
["bitfinex-derivatives","ETHF0:USTF0",1746377934328,2.82607,1828.1,1827.9,7.83585]
["bitfinex-derivatives","ETHF0:USTF0",1746377934628,1.7321,1828.0,1827.9,7.83585]
["bitfinex-derivatives","ETHF0:USTF0",1746377938627,2.82613,1828.0,1827.9,7.83585]
["bitfinex-derivatives","ETHF0:USTF0",1746377939029,2.82613,1828.0,1827.9,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1746377940328,1.7321,1828.0,1827.9,7.83589]
["bitfinex-derivatives","ETHF0:USTF0",1746377941230,5.4201,1828.0,1827.9,7.83589]
["bitfinex-derivatives","ETHF0:USTF0",1746377941431,7.76453,1828.0,1827.9,7.83589]
["bitfinex-derivatives","ETHF0:USTF0",1746377941631,6.6705,1828.0,1827.9,7.83589]
["bitfinex-derivatives","ETHF0:USTF0",1746377941832,7.76453,1828.0,1827.9,7.83589]
["bitfinex-derivatives","ETHF0:USTF0",1746377942133,4.07653,1828.0,1827.9,7.83589]
["bitfinex-derivatives","ETHF0:USTF0",1746377942633,2.9825,1828.0,1827.9,7.83589]
["bitfinex-derivatives","ETHF0:USTF0",1746377943026,4.07653,1828.0,1827.9,7.83589]
["bitfinex-derivatives","ETHF0:USTF0",1746377943433,2.9825,1828.0,1827.9,7.83589]
["bitfinex-derivatives","ETHF0:USTF0",1746377944431,4.07653,1828.0,1827.9,7.83589]
["bitfinex-derivatives","ETHF0:USTF0",1746377945136,2.9825,1828.0,1827.9,7.83589]
["bitfinex-derivatives","ETHF0:USTF0",1746377946139,6.6705,1828.0,1827.9,7.83589]
["bitfinex-derivatives","ETHF0:USTF0",1746377946435,6.6705,1828.0,1827.9,4.62809]
["bitfinex-derivatives","ETHF0:USTF0",1746377947332,2.9825,1828.0,1827.9,6.35839]
["bitfinex-derivatives","ETHF0:USTF0",1746377947942,4.07653,1828.0,1827.9,6.35839]
["bitfinex-derivatives","ETHF0:USTF0",1746377948136,2.9825,1828.0,1827.9,6.35839]
["bitfinex-derivatives","ETHF0:USTF0",1746377948536,4.07653,1828.0,1827.9,6.35839]
["bitfinex-derivatives","ETHF0:USTF0",1746377948842,4.07653,1828.0,1827.9,4.62809]
["bitfinex-derivatives","ETHF0:USTF0",1746377949439,4.07653,1828.0,1827.9,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1746377949743,4.07653,1828.0,1827.9,4.62809]
["bitfinex-derivatives","ETHF0:USTF0",1746377949937,4.07653,1828.0,1827.9,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1746377951334,4.07653,1828.0,1827.9,4.62809]
["bitfinex-derivatives","ETHF0:USTF0",1746377951534,4.07653,1828.0,1827.9,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1746377953842,4.07653,1828.0,1827.9,4.62809]
["bitfinex-derivatives","ETHF0:USTF0",1746377954551,4.07653,1828.0,1827.9,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1746377956138,4.07653,1828.0,1827.9,5.2067]
["bitfinex-derivatives","ETHF0:USTF0",1746377956835,4.07653,1828.0,1827.9,6.30079]
["bitfinex-derivatives","ETHF0:USTF0",1746377958041,2.9825,1828.0,1827.9,6.30079]
["bitfinex-derivatives","ETHF0:USTF0",1746377958241,2.9825,1828.0,1827.9,7.47309]
["bitfinex-derivatives","ETHF0:USTF0",1746377959039,4.07653,1828.0,1827.9,7.47309]
["bitfinex-derivatives","ETHF0:USTF0",1746377959240,4.07653,1828.0,1827.9,8.69349]
["bitfinex-derivatives","ETHF0:USTF0",1746377959445,4.36819413,1828.0,1827.9,8.69349]
["bitfinex-derivatives","ETHF0:USTF0",1746377959740,4.36821112,1828.0,1827.9,8.69349]
["bitfinex-derivatives","ETHF0:USTF0",1746377961944,3.27418112,1828.0,1827.9,8.69349]
["bitfinex-derivatives","ETHF0:USTF0",1746377962347,4.36821112,1828.0,1827.9,8.69349]
["bitfinex-derivatives","ETHF0:USTF0",1746377963045,4.36837256,1828.0,1827.9,8.69349]
["bitfinex-derivatives","ETHF0:USTF0",1746377963340,3.27436637,1828.0,1827.9,8.69349]
["bitfinex-derivatives","ETHF0:USTF0",1746377964139,0.29186637,1828.0,1827.9,8.69349]
["bitfinex-derivatives","ETHF0:USTF0",1746377964438,2.29855,1828.2,1828.1,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746377964745,4.03025,1828.2,1828.0,2.77799]
["bitfinex-derivatives","ETHF0:USTF0",1746377964938,4.03025,1828.2,1828.1,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1746377965338,4.32212433,1828.2,1828.1,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1746377967145,4.32222335,1828.2,1828.1,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1746377967546,4.32220932,1828.2,1828.1,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1746377967845,3.22825932,1828.2,1827.9,7.02075]
["bitfinex-derivatives","ETHF0:USTF0",1746377968041,1.09403,1828.0,1827.9,8.63205]
["bitfinex-derivatives","ETHF0:USTF0",1746377968240,1.38598932,1828.0,1827.9,8.63205]
["bitfinex-derivatives","ETHF0:USTF0",1746377968440,0.29195932,1828.0,1827.9,8.63205]
["bitfinex-derivatives","ETHF0:USTF0",1746377969043,1.87615932,1828.0,1827.9,8.63205]
["bitfinex-derivatives","ETHF0:USTF0",1746377970543,1.87618173,1828.0,1827.9,8.63205]
["bitfinex-derivatives","ETHF0:USTF0",1746377971854,1.87618482,1828.0,1827.9,8.63205]
["bitfinex-derivatives","ETHF0:USTF0",1746377972450,1.87618245,1828.0,1827.9,8.63205]
["bitfinex-derivatives","ETHF0:USTF0",1746377972853,2.97021245,1828.0,1827.9,8.63205]
["bitfinex-derivatives","ETHF0:USTF0",1746377973654,1.87618245,1828.0,1827.9,8.63205]
["bitfinex-derivatives","ETHF0:USTF0",1746377973857,1.09401,1828.1,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746377974152,0.2918626,1828.1,1828.0,2.79743]
["bitfinex-derivatives","ETHF0:USTF0",1746377974349,0.29186607,1828.1,1828.0,2.79743]
["bitfinex-derivatives","ETHF0:USTF0",1746377974548,1.09397,1828.1,1828.0,2.79743]
["bitfinex-derivatives","ETHF0:USTF0",1746377974949,1.38583845,1828.1,1828.0,2.79743]
["bitfinex-derivatives","ETHF0:USTF0",1746377975157,1.38583479,1828.1,1828.0,2.79743]
["bitfinex-derivatives","ETHF0:USTF0",1746377975553,0.29186479,1828.1,1828.0,2.79743]
["bitfinex-derivatives","ETHF0:USTF0",1746377975754,1.38583479,1828.1,1828.0,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1746377976355,1.96216479,1828.1,1828.0,2.79743]
["bitfinex-derivatives","ETHF0:USTF0",1746377976652,3.05613479,1828.1,1828.0,2.79743]
["bitfinex-derivatives","ETHF0:USTF0",1746377977057,3.05598481,1828.1,1828.0,2.79743]
["bitfinex-derivatives","ETHF0:USTF0",1746377977354,1.6703,1828.1,1828.0,6.34843]
["bitfinex-derivatives","ETHF0:USTF0",1746377979059,2.76427,1828.1,1828.0,6.34843]
["bitfinex-derivatives","ETHF0:USTF0",1746377979352,1.6703,1828.1,1828.0,6.34843]
["bitfinex-derivatives","ETHF0:USTF0",1746377981257,2.76427,1828.1,1828.0,6.34843]
["bitfinex-derivatives","ETHF0:USTF0",1746377981956,1.6703,1828.1,1828.0,6.34843]
["bitfinex-derivatives","ETHF0:USTF0",1746377983659,2.76427,1828.1,1828.0,6.34843]
["bitfinex-derivatives","ETHF0:USTF0",1746377984459,3.05575144,1828.1,1828.0,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1746377984756,3.05575144,1828.1,1828.0,4.64503]
["bitfinex-derivatives","ETHF0:USTF0",1746377985454,3.05578423,1828.1,1828.0,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1746377985955,3.05578423,1828.1,1828.0,4.64503]
["bitfinex-derivatives","ETHF0:USTF0",1746377987058,3.05578423,1828.1,1828.0,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1746377987253,6.74383689,1828.1,1828.0,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1746377988053,3.05583689,1828.1,1828.0,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1746377988861,3.05583689,1828.1,1828.0,4.64503]
["bitfinex-derivatives","ETHF0:USTF0",1746377990860,3.05586433,1828.1,1828.0,4.64503]
["bitfinex-derivatives","ETHF0:USTF0",1746377991162,3.05586433,1828.1,1828.0,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1746377992461,2.76427,1828.1,1828.0,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1746377992654,3.05588764,1828.1,1828.0,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1746377993056,3.05588764,1828.1,1828.0,4.64503]
["bitfinex-derivatives","ETHF0:USTF0",1746377993266,3.05588764,1828.1,1828.0,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1746377993457,3.05588764,1828.1,1828.0,4.64503]
["bitfinex-derivatives","ETHF0:USTF0",1746377993658,3.05588764,1828.1,1828.0,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1746377994263,3.05590681,1828.1,1828.0,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1746377996367,3.05590681,1828.1,1828.0,4.64503]
["bitfinex-derivatives","ETHF0:USTF0",1746377996564,1.6703,1828.1,1828.0,7.85283]
["bitfinex-derivatives","ETHF0:USTF0",1746377996764,1.6703,1828.1,1828.0,10.36123]
["bitfinex-derivatives","ETHF0:USTF0",1746377997366,2.29854,1828.2,1828.1,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746377997562,4.1734095,1828.2,1828.1,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1746377997867,4.17341216,1828.2,1828.1,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1746377999574,4.17338877,1828.2,1828.1,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1746378001170,4.17341989,1828.2,1828.1,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1746378001569,4.17341989,1828.2,1828.1,2.67507]
["bitfinex-derivatives","ETHF0:USTF0",1746378002168,14.50847565,1828.4,1828.3,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746378002368,5.47667565,1828.4,1828.3,4.62985]
["bitfinex-derivatives","ETHF0:USTF0",1746378002972,5.47667565,1828.4,1828.3,8.81735]
["bitfinex-derivatives","ETHF0:USTF0",1746378005276,5.47667565,1828.4,1828.3,12.50535]
["bitfinex-derivatives","ETHF0:USTF0",1746378007677,2.8401,1828.5,1828.3,12.50535]
["bitfinex-derivatives","ETHF0:USTF0",1746378007871,1.6639,1828.4,1828.3,12.50535]
["bitfinex-derivatives","ETHF0:USTF0",1746378008072,1.1762,1828.5,1828.4,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746378008277,1.1762,1828.5,1828.4,2.79399]
["bitfinex-derivatives","ETHF0:USTF0",1746378008680,2.8401,1828.5,1828.4,2.79399]
["bitfinex-derivatives","ETHF0:USTF0",1746378008872,2.8401,1828.5,1828.4,6.00179]
["bitfinex-derivatives","ETHF0:USTF0",1746378009368,1.6639,1828.5,1828.4,6.00179]
["bitfinex-derivatives","ETHF0:USTF0",1746378010387,2.862,1828.5,1828.4,6.00179]
["bitfinex-derivatives","ETHF0:USTF0",1746378012291,2.862,1828.5,1828.2,11.61652706]
["bitfinex-derivatives","ETHF0:USTF0",1746378012588,2.9031,1828.4,1828.2,7.31484706]
["bitfinex-derivatives","ETHF0:USTF0",1746378012782,1.6999,1828.3,1828.2,10.07675706]
["bitfinex-derivatives","ETHF0:USTF0",1746378013593,2.29188,1828.5,1828.3,1.09383]
["bitfinex-derivatives","ETHF0:USTF0",1746378013794,2.29188,1828.5,1828.3,2.76183]
["bitfinex-derivatives","ETHF0:USTF0",1746378014185,1.6999,1828.4,1828.3,2.76183]
["bitfinex-derivatives","ETHF0:USTF0",1746378015192,5.3879,1828.4,1828.3,2.76183]
["bitfinex-derivatives","ETHF0:USTF0",1746378016186,6.48169,1828.4,1828.2,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1746378016386,1.576,1828.3,1828.2,2.70257]
["bitfinex-derivatives","ETHF0:USTF0",1746378017292,2.66985,1828.3,1828.2,2.70257]
["bitfinex-derivatives","ETHF0:USTF0",1746378017482,1.576,1828.3,1828.2,2.70257]
["bitfinex-derivatives","ETHF0:USTF0",1746378017686,1.576,1828.3,1828.2,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1746378017990,1.09391,1828.2,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746378018189,7.25841,1828.2,1828.1,7.83777]
["bitfinex-derivatives","ETHF0:USTF0",1746378018591,7.25841,1828.2,1827.9,9.78834706]
["bitfinex-derivatives","ETHF0:USTF0",1746378018592,1.09403,1828.0,1827.9,14.09022706]
["bitfinex-derivatives","ETHF0:USTF0",1746378018789,1.6629,1828.1,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746378019291,5.3509,1828.1,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746378021597,6.44487,1828.1,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746378022100,5.3509,1828.1,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746378022298,5.3509,1828.1,1828.0,2.78403]
["bitfinex-derivatives","ETHF0:USTF0",1746378023201,6.44489,1828.1,1827.9,10.31134]
["bitfinex-derivatives","ETHF0:USTF0",1746378023403,1.6126,1828.0,1827.9,10.31134]
["bitfinex-derivatives","ETHF0:USTF0",1746378024303,1.6126,1828.0,1827.9,9.11174]
["bitfinex-derivatives","ETHF0:USTF0",1746378027108,1.6126,1828.0,1827.9,7.83784]
["bitfinex-derivatives","ETHF0:USTF0",1746378027302,1.6126,1828.0,1827.9,7.83584]
["bitfinex-derivatives","ETHF0:USTF0",1746378028104,5.3006,1828.0,1827.9,7.83584]
["bitfinex-derivatives","ETHF0:USTF0",1746378028906,6.39463,1828.0,1827.9,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1746378029213,5.3006,1828.0,1827.9,7.83589]
["bitfinex-derivatives","ETHF0:USTF0",1746378029512,6.39463,1828.0,1827.9,7.83589]
["bitfinex-derivatives","ETHF0:USTF0",1746378029713,5.3006,1828.0,1827.9,7.83589]
["bitfinex-derivatives","ETHF0:USTF0",1746378030711,5.3006,1828.0,1827.9,4.62809]
["bitfinex-derivatives","ETHF0:USTF0",1746378035715,5.3006,1828.0,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746378037709,6.39463,1828.0,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746378037910,6.39463,1828.0,1827.8,6.28201]
["bitfinex-derivatives","ETHF0:USTF0",1746378038110,3.688,1828.0,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746378045721,5.07418932,1828.0,1827.8,4.62913]
["bitfinex-derivatives","ETHF0:USTF0",1746378046019,1.57372932,1827.9,1827.8,4.62913]
["bitfinex-derivatives","ETHF0:USTF0",1746378046219,5.26172932,1827.9,1827.8,4.62913]
["bitfinex-derivatives","ETHF0:USTF0",1746378046519,6.35581932,1827.9,1827.8,4.62913]
["bitfinex-derivatives","ETHF0:USTF0",1746378046723,6.35581932,1827.9,1827.8,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1746378047021,5.26182993,1827.9,1827.8,4.62915]
["bitfinex-derivatives","ETHF0:USTF0",1746378047323,5.26184095,1827.9,1827.8,4.62915]
["bitfinex-derivatives","ETHF0:USTF0",1746378047515,4.9696,1827.9,1827.8,4.62915]
["bitfinex-derivatives","ETHF0:USTF0",1746378047715,5.26191236,1827.9,1827.8,4.62915]
["bitfinex-derivatives","ETHF0:USTF0",1746378048022,5.26191907,1827.9,1827.8,4.62915]
["bitfinex-derivatives","ETHF0:USTF0",1746378048216,6.35601575,1827.9,1827.8,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1746378048415,6.35602421,1827.9,1827.8,4.62915]
["bitfinex-derivatives","ETHF0:USTF0",1746378048718,6.06369,1827.9,1827.8,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1746378048915,6.35604697,1827.9,1827.8,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1746378049114,6.06369,1827.9,1827.8,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1746378049314,1.09415,1827.8,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746378049519,1.6613,1827.8,1827.7,4.30201]
["bitfinex-derivatives","ETHF0:USTF0",1746378049724,1.95365235,1827.8,1827.7,4.30201]
["bitfinex-derivatives","ETHF0:USTF0",1746378050021,1.6613,1827.8,1827.7,4.30201]
["bitfinex-derivatives","ETHF0:USTF0",1746378050223,5.64156787,1827.8,1827.7,4.30201]
["bitfinex-derivatives","ETHF0:USTF0",1746378050419,5.3493,1827.8,1827.7,4.30201]
["bitfinex-derivatives","ETHF0:USTF0",1746378050625,5.64156237,1827.8,1827.7,4.30201]
["bitfinex-derivatives","ETHF0:USTF0",1746378050825,6.73572107,1827.8,1827.7,4.30201]
["bitfinex-derivatives","ETHF0:USTF0",1746378051122,6.73572586,1827.8,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746378051318,6.73572594,1827.8,1827.6,6.35373]
["bitfinex-derivatives","ETHF0:USTF0",1746378051515,6.44345,1827.8,1827.6,6.35373]
["bitfinex-derivatives","ETHF0:USTF0",1746378053125,1.09421,1827.7,1827.6,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1746378053425,3.05518161,1827.7,1827.6,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1746378053821,3.05518161,1827.7,1827.5,6.7807]
["bitfinex-derivatives","ETHF0:USTF0",1746378053822,1.96097161,1827.7,1827.5,5.6864]
["bitfinex-derivatives","ETHF0:USTF0",1746378054028,1.6687,1827.6,1827.5,9.2214]
["bitfinex-derivatives","ETHF0:USTF0",1746378054224,2.9139,1827.6,1827.5,10.31573]
["bitfinex-derivatives","ETHF0:USTF0",1746378054626,2.9139,1827.6,1827.5,7.10793]
["bitfinex-derivatives","ETHF0:USTF0",1746378055125,6.6019,1827.6,1827.5,7.10793]
["bitfinex-derivatives","ETHF0:USTF0",1746378058822,7.69617,1827.6,1827.5,6.0136]
["bitfinex-derivatives","ETHF0:USTF0",1746378059021,6.6019,1827.6,1827.5,7.10793]
["bitfinex-derivatives","ETHF0:USTF0",1746378059322,6.6019,1827.6,1827.5,8.67483]
["bitfinex-derivatives","ETHF0:USTF0",1746378061627,7.8654,1827.6,1827.5,8.67483]
["bitfinex-derivatives","ETHF0:USTF0",1746378061829,8.95967,1827.6,1827.5,7.5805]
["bitfinex-derivatives","ETHF0:USTF0",1746378062027,8.95967,1827.6,1827.5,8.67483]
["bitfinex-derivatives","ETHF0:USTF0",1746378062224,8.95967,1827.6,1827.5,7.44103]
["bitfinex-derivatives","ETHF0:USTF0",1746378062528,8.95967,1827.6,1827.5,3.90603]
["bitfinex-derivatives","ETHF0:USTF0",1746378062729,8.95967,1827.6,1827.5,5.87213]
["bitfinex-derivatives","ETHF0:USTF0",1746378062931,8.95967,1827.6,1827.5,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1746378064827,9.2519464,1827.6,1827.5,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1746378065022,9.25194693,1827.6,1827.5,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1746378065228,1.09433,1827.5,1827.4,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1746378065429,2.68093,1827.5,1827.4,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1746378066128,6.6612106,1827.5,1827.4,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1746378067731,6.36893,1827.5,1827.4,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1746378067930,6.66123897,1827.5,1827.4,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1746378068631,1.09439,1827.4,1827.3,4.30224]
["bitfinex-derivatives","ETHF0:USTF0",1746378068824,2.78049,1827.4,1827.3,4.62744]
["bitfinex-derivatives","ETHF0:USTF0",1746378069127,6.46849,1827.4,1827.3,9.43264]
["bitfinex-derivatives","ETHF0:USTF0",1746378069519,6.46849,1827.4,1827.3,8.3382]
["bitfinex-derivatives","ETHF0:USTF0",1746378070030,6.46849,1827.4,1827.3,5.1304]
["bitfinex-derivatives","ETHF0:USTF0",1746378070530,6.46849,1827.4,1827.3,8.3382]
["bitfinex-derivatives","ETHF0:USTF0",1746378071828,6.46849,1827.4,1827.3,5.1304]
["bitfinex-derivatives","ETHF0:USTF0",1746378072134,2.78049,1827.4,1827.3,5.1304]
["bitfinex-derivatives","ETHF0:USTF0",1746378073031,1.09445,1827.3,1827.2,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1746378073225,1.09445,1827.3,1827.2,7.7209]
["bitfinex-derivatives","ETHF0:USTF0",1746378073821,6.46854,1827.4,1827.2,8.81541]
["bitfinex-derivatives","ETHF0:USTF0",1746378074020,3.688,1827.4,1827.3,5.99095]
["bitfinex-derivatives","ETHF0:USTF0",1746378074332,3.64238169,1827.8,1827.7,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1746378074631,3.64238169,1827.8,1827.7,7.83601]
["bitfinex-derivatives","ETHF0:USTF0",1746378074831,3.64238169,1827.8,1827.7,12.83601]
["bitfinex-derivatives","ETHF0:USTF0",1746378075228,3.64238169,1827.8,1827.7,14.52471]
["bitfinex-derivatives","ETHF0:USTF0",1746378075634,3.64238169,1827.8,1827.7,9.52471]
["bitfinex-derivatives","ETHF0:USTF0",1746378077035,3.64238169,1827.8,1827.7,14.52471]
["bitfinex-derivatives","ETHF0:USTF0",1746378077232,5.47667565,1827.9,1827.8,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746378077532,5.47667565,1827.9,1827.8,3.23090212]
["bitfinex-derivatives","ETHF0:USTF0",1746378077731,5.47667565,1827.9,1827.8,8.23090212]
["bitfinex-derivatives","ETHF0:USTF0",1746378078135,5.47667565,1827.9,1827.8,11.91890212]
["bitfinex-derivatives","ETHF0:USTF0",1746378078434,7.21528574,1828.1,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746378078627,3.64626676,1828.4,1828.0,7.83483]
["bitfinex-derivatives","ETHF0:USTF0",1746378078828,3.64626676,1828.4,1828.3,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746378079130,3.64626676,1828.4,1828.3,4.62685]
["bitfinex-derivatives","ETHF0:USTF0",1746378079329,3.64626676,1828.4,1828.3,7.59525]
["bitfinex-derivatives","ETHF0:USTF0",1746378083233,4.03038,1828.6,1828.4,1.09377]
["bitfinex-derivatives","ETHF0:USTF0",1746378083433,4.03038,1828.6,1828.4,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1746378083740,1.09373,1828.5,1828.4,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1746378083932,2.82373,1828.5,1828.3,4.7823]
["bitfinex-derivatives","ETHF0:USTF0",1746378084134,2.82373,1828.5,1828.3,5.87614]
["bitfinex-derivatives","ETHF0:USTF0",1746378084431,1.73,1828.4,1828.3,7.57164]
["bitfinex-derivatives","ETHF0:USTF0",1746378085331,1.3064,1828.6,1828.4,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1746378085332,2.40011,1828.6,1828.4,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1746378085639,1.5925,1828.5,1828.4,2.66228]
["bitfinex-derivatives","ETHF0:USTF0",1746378086340,2.68623,1828.5,1828.4,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1746378086640,2.68623,1828.5,1828.3,5.87613]
["bitfinex-derivatives","ETHF0:USTF0",1746378086938,2.68633,1828.4,1828.2,4.30171]
["bitfinex-derivatives","ETHF0:USTF0",1746378087134,1.5925,1828.3,1828.2,4.30171]
["bitfinex-derivatives","ETHF0:USTF0",1746378087335,1.5925,1828.3,1828.2,7.83371]
["bitfinex-derivatives","ETHF0:USTF0",1746378087535,1.5925,1828.3,1828.2,9.40221]
["bitfinex-derivatives","ETHF0:USTF0",1746378088139,2.68635,1828.3,1828.2,5.1005]
["bitfinex-derivatives","ETHF0:USTF0",1746378088526,2.68639,1828.3,1828.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1746378088838,1.09391,1828.2,1828.1,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1746378089034,5.25661,1828.2,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746378089230,3.2078,1828.1,1827.8,7.31484706]
["bitfinex-derivatives","ETHF0:USTF0",1746378089540,2.771,1828.1,1827.8,8.40896706]
["bitfinex-derivatives","ETHF0:USTF0",1746378089737,1.677,1828.0,1827.8,10.02526706]
["bitfinex-derivatives","ETHF0:USTF0",1746378090032,1.677,1828.0,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746378090433,1.677,1828.0,1827.9,5.91819]
["bitfinex-derivatives","ETHF0:USTF0",1746378090629,2.4857,1828.2,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746378090937,4.1627,1828.2,1828.0,2.71033]
["bitfinex-derivatives","ETHF0:USTF0",1746378091337,4.1627,1828.2,1828.1,2.71027]
["bitfinex-derivatives","ETHF0:USTF0",1746378091531,4.1627,1828.2,1828.1,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1746378091936,4.1627,1828.2,1828.1,2.71027]
["bitfinex-derivatives","ETHF0:USTF0",1746378092333,1.09398,1828.1,1827.9,4.30187]
["bitfinex-derivatives","ETHF0:USTF0",1746378092633,1.6534,1828.1,1827.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1746378092834,1.6534,1828.1,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746378093037,2.4857,1828.2,1828.1,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746378093342,1.09382,1828.4,1828.2,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1746378093538,1.6534,1828.3,1828.2,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1746378093842,1.6534,1828.3,1828.2,4.62389]
["bitfinex-derivatives","ETHF0:USTF0",1746378094038,1.6534,1828.3,1828.2,6.27079]
["bitfinex-derivatives","ETHF0:USTF0",1746378096643,1.6534,1828.3,1828.2,9.47859]
["bitfinex-derivatives","ETHF0:USTF0",1746378097234,1.6534,1828.3,1828.2,6.27079]
["bitfinex-derivatives","ETHF0:USTF0",1746378098343,1.6534,1828.3,1828.2,4.62389]
["bitfinex-derivatives","ETHF0:USTF0",1746378103843,1.6534,1828.3,1828.2,6.24289]
["bitfinex-derivatives","ETHF0:USTF0",1746378104040,2.5668,1828.5,1828.4,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746378104240,3.95235081,1828.5,1828.2,5.149]
["bitfinex-derivatives","ETHF0:USTF0",1746378104441,1.6275,1828.4,1828.3,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746378105344,2.72131,1828.4,1828.2,6.24288]
["bitfinex-derivatives","ETHF0:USTF0",1746378105645,2.72131,1828.4,1828.2,4.62388]
["bitfinex-derivatives","ETHF0:USTF0",1746378105945,2.72135,1828.3,1828.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1746378106446,1.6275,1828.3,1828.2,4.62391]
["bitfinex-derivatives","ETHF0:USTF0",1746378108533,2.72135,1828.3,1828.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1746378108739,3.01345039,1828.3,1828.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1746378109138,6.70145039,1828.3,1828.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1746378109541,6.70143382,1828.3,1828.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1746378110046,6.70143382,1828.3,1828.2,4.62391]
["bitfinex-derivatives","ETHF0:USTF0",1746378111447,6.7015475,1828.3,1828.2,4.62391]
["bitfinex-derivatives","ETHF0:USTF0",1746378111846,5.6076975,1828.3,1828.2,4.62391]
["bitfinex-derivatives","ETHF0:USTF0",1746378112349,6.7015475,1828.3,1828.2,4.62391]
["bitfinex-derivatives","ETHF0:USTF0",1746378112947,6.70155638,1828.3,1828.2,4.62391]
["bitfinex-derivatives","ETHF0:USTF0",1746378113247,6.70155284,1828.3,1828.2,4.62391]
["bitfinex-derivatives","ETHF0:USTF0",1746378113848,6.70155284,1828.3,1828.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1746378114349,6.70155284,1828.3,1828.2,4.62391]
["bitfinex-derivatives","ETHF0:USTF0",1746378115149,6.70160441,1828.3,1828.2,4.62391]
["bitfinex-derivatives","ETHF0:USTF0",1746378115651,6.70160441,1828.3,1828.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1746378117047,6.70167511,1828.3,1828.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1746378118751,6.70172754,1828.3,1828.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1746378122444,6.70183344,1828.3,1828.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1746378122649,6.70183344,1828.3,1828.2,4.62391]
["bitfinex-derivatives","ETHF0:USTF0",1746378123156,3.01383344,1828.3,1828.2,4.62391]
["bitfinex-derivatives","ETHF0:USTF0",1746378124163,6.70187073,1828.3,1828.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1746378124567,6.70187073,1828.3,1828.2,4.62391]
["bitfinex-derivatives","ETHF0:USTF0",1746378126268,3.01387073,1828.3,1828.2,4.62391]
["bitfinex-derivatives","ETHF0:USTF0",1746378127766,3.01383409,1828.3,1828.2,4.62391]
["bitfinex-derivatives","ETHF0:USTF0",1746378128367,3.01383409,1828.3,1828.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1746378128569,1.09391,1828.2,1828.1,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1746378128765,5.61679409,1828.2,1828.1,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1746378129069,9.30479409,1828.2,1828.1,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1746378129568,9.3048157,1828.2,1828.1,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1746378130767,1.09397,1828.1,1828.0,4.7522]
["bitfinex-derivatives","ETHF0:USTF0",1746378130970,3.1173757,1828.1,1828.0,4.7522]
["bitfinex-derivatives","ETHF0:USTF0",1746378131365,3.11743011,1828.1,1828.0,4.7522]
["bitfinex-derivatives","ETHF0:USTF0",1746378131862,3.11743011,1828.1,1828.0,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1746378132070,6.80543011,1828.1,1828.0,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1746378132271,1.09403,1828.0,1827.9,6.4165]
["bitfinex-derivatives","ETHF0:USTF0",1746378132463,3.11749011,1828.0,1827.9,6.4165]
["bitfinex-derivatives","ETHF0:USTF0",1746378132868,3.11749011,1828.0,1827.9,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1746378133070,6.80549239,1828.0,1827.9,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1746378133871,1.09409,1827.9,1827.8,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1746378134065,8.05275239,1827.9,1827.8,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1746378134672,1.09415,1827.8,1827.7,6.0188]
["bitfinex-derivatives","ETHF0:USTF0",1746378134869,1.38680055,1827.8,1827.7,9.5468]
["bitfinex-derivatives","ETHF0:USTF0",1746378135063,2.79655,1827.8,1827.7,9.5468]
["bitfinex-derivatives","ETHF0:USTF0",1746378135262,1.09414,1827.9,1827.8,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746378135463,0.29255579,1827.9,1827.8,2.67875]
["bitfinex-derivatives","ETHF0:USTF0",1746378135770,1.09409,1827.9,1827.8,2.67875]
["bitfinex-derivatives","ETHF0:USTF0",1746378136571,1.09409,1827.9,1827.8,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1746378136870,1.09409,1827.9,1827.8,2.67875]
["bitfinex-derivatives","ETHF0:USTF0",1746378137171,1.2757,1828.1,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746378137472,1.56817988,1828.1,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746378138267,3.20847988,1828.1,1828.0,3.96203]
["bitfinex-derivatives","ETHF0:USTF0",1746378138461,3.20837016,1828.1,1828.0,3.96203]
["bitfinex-derivatives","ETHF0:USTF0",1746378138861,4.30234016,1828.1,1828.0,3.96203]
["bitfinex-derivatives","ETHF0:USTF0",1746378139463,3.20837016,1828.1,1828.0,3.96203]
["bitfinex-derivatives","ETHF0:USTF0",1746378140273,3.208392,1828.1,1828.0,3.96203]
["bitfinex-derivatives","ETHF0:USTF0",1746378140776,1.932692,1828.1,1828.0,3.96203]
["bitfinex-derivatives","ETHF0:USTF0",1746378141977,1.93270382,1828.1,1828.0,3.96203]
["bitfinex-derivatives","ETHF0:USTF0",1746378143778,1.93274306,1828.1,1828.0,3.96203]
["bitfinex-derivatives","ETHF0:USTF0",1746378144476,1.93275258,1828.1,1828.0,3.96203]
["bitfinex-derivatives","ETHF0:USTF0",1746378145076,1.93277575,1828.1,1828.0,3.96203]
["bitfinex-derivatives","ETHF0:USTF0",1746378145277,5.62077575,1828.1,1828.0,3.96203]
["bitfinex-derivatives","ETHF0:USTF0",1746378145776,6.71474575,1828.1,1828.0,3.96203]
["bitfinex-derivatives","ETHF0:USTF0",1746378146177,3.02674575,1828.1,1828.0,3.96203]
["bitfinex-derivatives","ETHF0:USTF0",1746378146878,3.02675866,1828.1,1828.0,3.96203]
["bitfinex-derivatives","ETHF0:USTF0",1746378147578,1.93278866,1828.1,1828.0,3.96203]
["bitfinex-derivatives","ETHF0:USTF0",1746378148066,3.02675866,1828.1,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746378148271,1.09403,1828.0,1827.9,5.85605]
["bitfinex-derivatives","ETHF0:USTF0",1746378148471,1.93838866,1828.0,1827.9,5.85605]
["bitfinex-derivatives","ETHF0:USTF0",1746378148671,1.93838866,1828.0,1827.9,7.43355]
["bitfinex-derivatives","ETHF0:USTF0",1746378150479,1.6459,1828.0,1827.9,7.43355]
["bitfinex-derivatives","ETHF0:USTF0",1746378151380,3.59256,1828.2,1828.0,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1746378151580,0.29254092,1828.1,1828.0,2.76409]
["bitfinex-derivatives","ETHF0:USTF0",1746378151968,0.29254092,1828.1,1828.0,5.97189]
["bitfinex-derivatives","ETHF0:USTF0",1746378152389,5.25486,1828.2,1828.1,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746378152680,5.54739711,1828.2,1828.1,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746378153083,9.23539711,1828.2,1828.1,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746378154071,5.54738564,1828.2,1828.1,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746378155884,5.54742006,1828.2,1828.1,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746378156483,5.54745189,1828.2,1828.1,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746378156683,5.25486,1828.2,1828.1,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746378156881,1.95489255,1828.2,1828.1,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746378157081,0.29259255,1828.2,1828.1,2.34537]
["bitfinex-derivatives","ETHF0:USTF0",1746378157385,0.29259255,1828.2,1828.1,3.96087]
["bitfinex-derivatives","ETHF0:USTF0",1746378158479,1.97599255,1828.2,1828.1,3.96087]
["bitfinex-derivatives","ETHF0:USTF0",1746378158681,0.29259255,1828.2,1828.1,3.96087]
["bitfinex-derivatives","ETHF0:USTF0",1746378159079,11.04214528,1828.4,1828.1,3.96087]
["bitfinex-derivatives","ETHF0:USTF0",1746378159080,11.04214528,1828.4,1828.2,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1746378159279,12.72554528,1828.4,1828.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1746378159483,13.01801876,1828.4,1828.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1746378159686,13.01802106,1828.4,1828.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1746378160079,13.01802106,1828.4,1828.3,2.73785]
["bitfinex-derivatives","ETHF0:USTF0",1746378160887,1.09385,1828.3,1828.2,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1746378161187,3.06972578,1828.3,1828.2,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1746378161389,4.37093259,1828.3,1828.2,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1746378162083,1.09391,1828.2,1828.1,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1746378162385,1.09397,1828.1,1828.0,6.7328]
["bitfinex-derivatives","ETHF0:USTF0",1746378162584,2.59455259,1828.1,1828.0,6.7328]
["bitfinex-derivatives","ETHF0:USTF0",1746378162780,2.59455259,1828.1,1828.0,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1746378163288,2.59464946,1828.1,1828.0,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1746378163684,1.50067946,1828.1,1827.8,8.53094706]
["bitfinex-derivatives","ETHF0:USTF0",1746378163889,1.09409,1827.9,1827.8,10.83984706]
["bitfinex-derivatives","ETHF0:USTF0",1746378164091,1.38666946,1827.9,1827.8,10.83984706]
["bitfinex-derivatives","ETHF0:USTF0",1746378164292,2.98876946,1827.9,1827.8,10.83984706]
["bitfinex-derivatives","ETHF0:USTF0",1746378164583,2.98876946,1827.9,1827.8,7.31484706]
["bitfinex-derivatives","ETHF0:USTF0",1746378164786,2.98897721,1827.9,1827.8,7.31484706]
["bitfinex-derivatives","ETHF0:USTF0",1746378165377,1.09415,1827.8,1827.7,10.83984706]
["bitfinex-derivatives","ETHF0:USTF0",1746378165577,3.00813721,1827.8,1827.7,10.83984706]
["bitfinex-derivatives","ETHF0:USTF0",1746378166076,3.00813721,1827.8,1827.7,7.31484706]
["bitfinex-derivatives","ETHF0:USTF0",1746378166594,3.00824488,1827.8,1827.7,7.31484706]
["bitfinex-derivatives","ETHF0:USTF0",1746378167181,2.71535,1827.8,1827.7,7.31484706]
["bitfinex-derivatives","ETHF0:USTF0",1746378167382,3.00817806,1827.8,1827.7,8.40905706]
["bitfinex-derivatives","ETHF0:USTF0",1746378168089,3.00817806,1827.8,1827.7,12.09705706]
["bitfinex-derivatives","ETHF0:USTF0",1746378168290,3.00813079,1827.8,1827.7,12.09705706]
["bitfinex-derivatives","ETHF0:USTF0",1746378168791,1.91398079,1827.8,1827.7,12.09705706]
["bitfinex-derivatives","ETHF0:USTF0",1746378169190,3.00813079,1827.8,1827.7,4.78221]
["bitfinex-derivatives","ETHF0:USTF0",1746378170091,2.71535,1827.8,1827.7,4.78221]
["bitfinex-derivatives","ETHF0:USTF0",1746378170292,3.00807503,1827.8,1827.7,4.78221]
["bitfinex-derivatives","ETHF0:USTF0",1746378171093,3.00803311,1827.8,1827.7,4.78221]
["bitfinex-derivatives","ETHF0:USTF0",1746378171897,3.00803311,1827.8,1827.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378174095,2.71535,1827.8,1827.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378174393,3.00675192,1827.8,1827.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378174599,3.00675563,1827.8,1827.7,4.78221]
["bitfinex-derivatives","ETHF0:USTF0",1746378175094,2.71535,1827.8,1827.7,4.78221]
["bitfinex-derivatives","ETHF0:USTF0",1746378175294,2.71535,1827.8,1827.7,6.49271]
["bitfinex-derivatives","ETHF0:USTF0",1746378176383,2.71535,1827.8,1827.7,7.79351]
["bitfinex-derivatives","ETHF0:USTF0",1746378176586,1.6212,1827.8,1827.7,7.79351]
["bitfinex-derivatives","ETHF0:USTF0",1746378176789,1.09414,1827.9,1827.7,7.79351]
["bitfinex-derivatives","ETHF0:USTF0",1746378177088,2.76484,1827.9,1827.8,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1746378177394,3.05616139,1827.9,1827.8,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1746378178094,3.05616139,1827.9,1827.8,5.2779]
["bitfinex-derivatives","ETHF0:USTF0",1746378178289,3.05612742,1827.9,1827.8,5.2779]
["bitfinex-derivatives","ETHF0:USTF0",1746378178495,3.05612743,1827.9,1827.8,5.2779]
["bitfinex-derivatives","ETHF0:USTF0",1746378178794,3.05612743,1827.9,1827.8,6.37205]
["bitfinex-derivatives","ETHF0:USTF0",1746378180195,3.05611163,1827.9,1827.8,6.37205]
["bitfinex-derivatives","ETHF0:USTF0",1746378180393,6.91798,1828.1,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746378180589,6.11522788,1828.1,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746378180897,1.09397,1828.1,1828.0,3.92593]
["bitfinex-derivatives","ETHF0:USTF0",1746378181196,1.09397,1828.1,1828.0,7.61393]
["bitfinex-derivatives","ETHF0:USTF0",1746378181396,1.09397,1828.1,1828.0,6.5199]
["bitfinex-derivatives","ETHF0:USTF0",1746378181589,2.72787,1828.1,1828.0,6.5199]
["bitfinex-derivatives","ETHF0:USTF0",1746378181789,1.09397,1828.1,1828.0,7.61393]
["bitfinex-derivatives","ETHF0:USTF0",1746378182190,5.47864528,1828.2,1828.1,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746378182486,5.47864528,1828.2,1828.1,2.72157]
["bitfinex-derivatives","ETHF0:USTF0",1746378182897,1.09389,1828.3,1828.2,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746378183101,1.38487913,1828.3,1828.2,3.95811]
["bitfinex-derivatives","ETHF0:USTF0",1746378183299,1.38487913,1828.3,1828.2,7.64611]
["bitfinex-derivatives","ETHF0:USTF0",1746378184601,1.09389,1828.3,1828.2,7.64611]
["bitfinex-derivatives","ETHF0:USTF0",1746378184803,1.38470522,1828.3,1828.2,7.64611]
["bitfinex-derivatives","ETHF0:USTF0",1746378184997,1.38470522,1828.3,1828.2,11.16911]
["bitfinex-derivatives","ETHF0:USTF0",1746378185197,2.77404,1828.4,1828.2,11.16911]
["bitfinex-derivatives","ETHF0:USTF0",1746378185398,2.77404,1828.4,1828.3,2.9477]
["bitfinex-derivatives","ETHF0:USTF0",1746378185598,3.06482327,1828.4,1828.3,2.9477]
["bitfinex-derivatives","ETHF0:USTF0",1746378186103,3.06482327,1828.4,1828.3,6.6357]
["bitfinex-derivatives","ETHF0:USTF0",1746378186806,2.77404,1828.4,1828.3,6.6357]
["bitfinex-derivatives","ETHF0:USTF0",1746378187003,3.06474097,1828.4,1828.3,6.6357]
["bitfinex-derivatives","ETHF0:USTF0",1746378187203,3.06474134,1828.4,1828.3,6.6357]
["bitfinex-derivatives","ETHF0:USTF0",1746378187606,3.06474134,1828.4,1828.3,7.72955]
["bitfinex-derivatives","ETHF0:USTF0",1746378189004,3.06470857,1828.4,1828.3,6.6357]
["bitfinex-derivatives","ETHF0:USTF0",1746378190704,3.06476147,1828.4,1828.3,6.6357]
["bitfinex-derivatives","ETHF0:USTF0",1746378194407,3.06469624,1828.4,1828.3,6.6357]
["bitfinex-derivatives","ETHF0:USTF0",1746378195812,3.06469624,1828.4,1828.3,7.72955]
["bitfinex-derivatives","ETHF0:USTF0",1746378196614,3.06469624,1828.4,1828.3,6.6357]
["bitfinex-derivatives","ETHF0:USTF0",1746378197115,6.27249624,1828.4,1828.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378197308,1.09409,1827.9,1827.8,4.8212]
["bitfinex-derivatives","ETHF0:USTF0",1746378197507,1.09409,1827.9,1827.8,7.7315]
["bitfinex-derivatives","ETHF0:USTF0",1746378198108,1.09409,1827.9,1827.8,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1746378198309,3.08952119,1827.9,1827.8,7.211]
["bitfinex-derivatives","ETHF0:USTF0",1746378199514,3.08952119,1827.9,1827.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378200214,3.08963348,1827.9,1827.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378200917,3.08962033,1827.9,1827.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378201118,3.55666,1828.0,1827.8,4.78215]
["bitfinex-derivatives","ETHF0:USTF0",1746378201309,3.55666,1828.0,1827.8,11.09485]
["bitfinex-derivatives","ETHF0:USTF0",1746378201611,3.55666,1828.0,1827.9,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1746378201912,3.84754277,1828.0,1827.9,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1746378202215,5.28771423,1828.1,1827.9,5.2648]
["bitfinex-derivatives","ETHF0:USTF0",1746378202414,5.28771423,1828.1,1828.0,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1746378202610,5.5785294,1828.1,1828.0,3.91483]
["bitfinex-derivatives","ETHF0:USTF0",1746378202813,3.64961423,1828.1,1828.0,3.91483]
["bitfinex-derivatives","ETHF0:USTF0",1746378203217,3.64961423,1828.1,1828.0,7.60283]
["bitfinex-derivatives","ETHF0:USTF0",1746378203521,3.64961423,1828.1,1828.0,12.60283]
["bitfinex-derivatives","ETHF0:USTF0",1746378203817,3.64961423,1828.1,1828.0,7.60283]
["bitfinex-derivatives","ETHF0:USTF0",1746378204214,3.64961423,1828.3,1828.2,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746378204518,3.64961423,1828.3,1828.2,4.61691]
["bitfinex-derivatives","ETHF0:USTF0",1746378205019,3.64961423,1828.3,1828.2,6.19641]
["bitfinex-derivatives","ETHF0:USTF0",1746378205320,3.64961423,1828.3,1828.2,9.88441]
["bitfinex-derivatives","ETHF0:USTF0",1746378208018,4.01711,1828.4,1828.2,9.88441]
["bitfinex-derivatives","ETHF0:USTF0",1746378208218,4.01711,1828.4,1828.3,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1746378208418,4.30799465,1828.4,1828.3,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1746378209123,4.30799465,1828.4,1828.3,5.3649]
["bitfinex-derivatives","ETHF0:USTF0",1746378209524,4.30806039,1828.4,1828.3,5.3649]
["bitfinex-derivatives","ETHF0:USTF0",1746378209726,0.29095039,1828.4,1828.3,6.45875]
["bitfinex-derivatives","ETHF0:USTF0",1746378210627,7.66562423,1828.6,1828.4,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1746378210628,1.09373,1828.5,1828.4,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1746378210826,1.38458737,1828.5,1828.4,3.43805]
["bitfinex-derivatives","ETHF0:USTF0",1746378211125,1.38458737,1828.5,1828.4,7.12605]
["bitfinex-derivatives","ETHF0:USTF0",1746378211326,1.38459248,1828.5,1828.4,7.12605]
["bitfinex-derivatives","ETHF0:USTF0",1746378212526,0.29086248,1828.5,1828.4,7.12605]
["bitfinex-derivatives","ETHF0:USTF0",1746378212828,4.01601,1828.6,1828.4,7.12605]
["bitfinex-derivatives","ETHF0:USTF0",1746378213018,0.29072095,1828.5,1828.4,7.12605]
["bitfinex-derivatives","ETHF0:USTF0",1746378213221,4.01601,1828.6,1828.4,7.12605]
["bitfinex-derivatives","ETHF0:USTF0",1746378213929,4.01601,1828.6,1828.5,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746378214126,4.30670093,1828.6,1828.5,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746378214731,4.30665807,1828.6,1828.5,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746378214934,4.30665807,1828.6,1828.4,7.12605]
["bitfinex-derivatives","ETHF0:USTF0",1746378215134,4.01601,1828.6,1828.4,7.12605]
["bitfinex-derivatives","ETHF0:USTF0",1746378215336,4.01601,1828.6,1828.5,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746378215526,4.30665369,1828.6,1828.5,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746378215728,4.30665369,1828.6,1828.4,7.12605]
["bitfinex-derivatives","ETHF0:USTF0",1746378215930,4.01601,1828.6,1828.4,7.12605]
["bitfinex-derivatives","ETHF0:USTF0",1746378217637,1.09373,1828.5,1828.4,7.12605]
["bitfinex-derivatives","ETHF0:USTF0",1746378218340,4.016,1828.6,1828.5,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746378218541,2.7451,1828.6,1828.5,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746378218737,3.03568938,1828.6,1828.5,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746378218937,2.7451,1828.6,1828.5,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746378219139,3.03568966,1828.6,1828.5,4.78173]
["bitfinex-derivatives","ETHF0:USTF0",1746378219341,3.03568966,1828.6,1828.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378220442,3.03568554,1828.6,1828.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378222346,3.03569397,1828.6,1828.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378224048,3.03569095,1828.6,1828.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378224948,6.24349095,1828.6,1828.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378225850,6.24349787,1828.6,1828.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378229451,6.24384332,1828.6,1828.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378229950,3.03604332,1828.6,1828.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378230151,3.03601332,1828.6,1828.5,4.78173]
["bitfinex-derivatives","ETHF0:USTF0",1746378230348,0.29094332,1828.6,1828.5,9.91033]
["bitfinex-derivatives","ETHF0:USTF0",1746378230555,3.64961423,1828.7,1828.6,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1746378230745,3.94065832,1828.7,1828.6,2.70227]
["bitfinex-derivatives","ETHF0:USTF0",1746378230944,3.64961423,1828.7,1828.6,2.70227]
["bitfinex-derivatives","ETHF0:USTF0",1746378231350,3.94052062,1828.7,1828.6,2.70227]
["bitfinex-derivatives","ETHF0:USTF0",1746378231651,3.64961423,1828.7,1828.6,2.70227]
["bitfinex-derivatives","ETHF0:USTF0",1746378233555,3.90694,1828.9,1828.7,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1746378233754,3.90694,1828.9,1828.8,2.8634]
["bitfinex-derivatives","ETHF0:USTF0",1746378233946,4.19781816,1828.9,1828.8,2.8634]
["bitfinex-derivatives","ETHF0:USTF0",1746378234252,4.19781816,1828.9,1828.8,6.5514]
["bitfinex-derivatives","ETHF0:USTF0",1746378234552,4.19781816,1828.9,1828.8,7.64495]
["bitfinex-derivatives","ETHF0:USTF0",1746378234753,1.90298027,1828.9,1828.8,7.64495]
["bitfinex-derivatives","ETHF0:USTF0",1746378234954,2.99647027,1828.9,1828.8,7.64495]
["bitfinex-derivatives","ETHF0:USTF0",1746378235153,1.90298027,1828.9,1828.8,7.64495]
["bitfinex-derivatives","ETHF0:USTF0",1746378235955,2.99647027,1828.9,1828.8,7.64495]
["bitfinex-derivatives","ETHF0:USTF0",1746378236459,1.90282799,1828.9,1828.8,7.64495]
["bitfinex-derivatives","ETHF0:USTF0",1746378236850,0.29062799,1828.9,1828.8,7.64495]
["bitfinex-derivatives","ETHF0:USTF0",1746378237451,3.86938,1829.0,1828.8,7.64495]
["bitfinex-derivatives","ETHF0:USTF0",1746378237652,3.86938,1829.0,1828.9,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1746378237852,4.15993237,1829.0,1828.9,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1746378238158,4.15993237,1829.0,1828.9,5.3918]
["bitfinex-derivatives","ETHF0:USTF0",1746378238359,4.15992991,1829.0,1828.9,5.3918]
["bitfinex-derivatives","ETHF0:USTF0",1746378238759,4.15992991,1829.0,1828.9,6.48529]
["bitfinex-derivatives","ETHF0:USTF0",1746378238960,1.96444991,1829.0,1828.9,6.48529]
["bitfinex-derivatives","ETHF0:USTF0",1746378239461,5.4645,1829.1,1829.0,1.09343]
["bitfinex-derivatives","ETHF0:USTF0",1746378239650,3.49827673,1829.1,1829.0,3.91353]
["bitfinex-derivatives","ETHF0:USTF0",1746378240156,3.49827673,1829.1,1829.0,7.60153]
["bitfinex-derivatives","ETHF0:USTF0",1746378240157,3.49827329,1829.1,1829.0,7.60153]
["bitfinex-derivatives","ETHF0:USTF0",1746378240757,3.2078,1829.1,1829.0,7.60153]
["bitfinex-derivatives","ETHF0:USTF0",1746378241357,1.6053,1829.2,1829.1,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1746378241563,0.29028358,1829.2,1829.1,2.74357]
["bitfinex-derivatives","ETHF0:USTF0",1746378241959,0.29028358,1829.2,1829.1,6.26057]
["bitfinex-derivatives","ETHF0:USTF0",1746378242159,6.31441423,1829.3,1829.1,6.26057]
["bitfinex-derivatives","ETHF0:USTF0",1746378242563,1.09331,1829.2,1829.1,5.1672]
["bitfinex-derivatives","ETHF0:USTF0",1746378242758,4.08208122,1829.2,1829.1,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1746378243063,4.08209743,1829.2,1829.1,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1746378243265,3.79201,1829.2,1829.1,5.1672]
["bitfinex-derivatives","ETHF0:USTF0",1746378243461,3.79201,1829.2,1829.1,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1746378243964,3.79201,1829.2,1829.1,4.61037]
["bitfinex-derivatives","ETHF0:USTF0",1746378244364,3.79201,1829.2,1829.1,7.45897]
["bitfinex-derivatives","ETHF0:USTF0",1746378246163,1.62019535,1829.4,1829.1,7.45897]
["bitfinex-derivatives","ETHF0:USTF0",1746378246354,2.72271,1829.3,1829.2,2.8564]
["bitfinex-derivatives","ETHF0:USTF0",1746378247063,2.72271,1829.3,1829.2,6.5444]
["bitfinex-derivatives","ETHF0:USTF0",1746378250369,2.72271,1829.3,1829.2,7.63771]
["bitfinex-derivatives","ETHF0:USTF0",1746378250770,2.72271,1829.3,1829.2,6.5444]
["bitfinex-derivatives","ETHF0:USTF0",1746378251070,0.43839535,1829.4,1829.3,1.09325]
["bitfinex-derivatives","ETHF0:USTF0",1746378251265,4.921,1829.5,1829.3,2.67035]
["bitfinex-derivatives","ETHF0:USTF0",1746378251871,1.09322,1829.4,1829.3,2.67035]
["bitfinex-derivatives","ETHF0:USTF0",1746378252170,1.09322,1829.4,1829.3,6.35835]
["bitfinex-derivatives","ETHF0:USTF0",1746378252968,4.921,1829.5,1829.3,6.35835]
["bitfinex-derivatives","ETHF0:USTF0",1746378252969,3.2346645,1829.5,1829.3,6.35835]
["bitfinex-derivatives","ETHF0:USTF0",1746378253267,3.2346645,1829.5,1829.4,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1746378254368,3.2346645,1829.5,1829.4,5.3488]
["bitfinex-derivatives","ETHF0:USTF0",1746378254770,3.2346645,1829.5,1829.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378256468,3.52390901,1829.5,1829.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378256768,3.2346645,1829.5,1829.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378256968,3.52389653,1829.5,1829.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378257269,3.52391131,1829.5,1829.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378258375,3.52401712,1829.5,1829.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378258870,3.52415353,1829.5,1829.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378262374,3.52451565,1829.5,1829.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378264174,3.52462679,1829.5,1829.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378264371,3.52462679,1829.5,1829.4,2.57107]
["bitfinex-derivatives","ETHF0:USTF0",1746378265767,3.52490434,1829.5,1829.4,2.57107]
["bitfinex-derivatives","ETHF0:USTF0",1746378267475,3.52501676,1829.5,1829.4,2.57107]
["bitfinex-derivatives","ETHF0:USTF0",1746378269378,3.52502419,1829.5,1829.4,2.57107]
["bitfinex-derivatives","ETHF0:USTF0",1746378269672,3.2346645,1829.5,1829.4,2.57107]
["bitfinex-derivatives","ETHF0:USTF0",1746378269875,3.52498446,1829.5,1829.4,2.57107]
["bitfinex-derivatives","ETHF0:USTF0",1746378270985,3.52498904,1829.5,1829.4,2.57107]
["bitfinex-derivatives","ETHF0:USTF0",1746378272677,3.52504483,1829.5,1829.4,2.57107]
["bitfinex-derivatives","ETHF0:USTF0",1746378273382,3.52504483,1829.5,1829.4,4.89297]
["bitfinex-derivatives","ETHF0:USTF0",1746378273574,3.52501587,1829.5,1829.4,4.89297]
["bitfinex-derivatives","ETHF0:USTF0",1746378273774,3.09673137,1829.5,1829.4,4.89297]
["bitfinex-derivatives","ETHF0:USTF0",1746378274182,3.09673813,1829.5,1829.4,4.89297]
["bitfinex-derivatives","ETHF0:USTF0",1746378274390,3.09673634,1829.5,1829.4,4.89297]
["bitfinex-derivatives","ETHF0:USTF0",1746378276080,3.09669473,1829.5,1829.4,4.89297]
["bitfinex-derivatives","ETHF0:USTF0",1746378276882,0.29031473,1829.5,1829.4,5.98616]
["bitfinex-derivatives","ETHF0:USTF0",1746378277882,1.38345473,1829.5,1829.4,4.89297]
["bitfinex-derivatives","ETHF0:USTF0",1746378278379,1.38345473,1829.5,1829.4,6.50667]
["bitfinex-derivatives","ETHF0:USTF0",1746378278585,0.29031473,1829.5,1829.4,7.59986]
["bitfinex-derivatives","ETHF0:USTF0",1746378278787,0.29016167,1829.5,1829.4,7.59986]
["bitfinex-derivatives","ETHF0:USTF0",1746378279085,1.09314,1829.5,1829.4,7.59986]
["bitfinex-derivatives","ETHF0:USTF0",1746378279280,1.09314,1829.5,1829.4,6.50667]
["bitfinex-derivatives","ETHF0:USTF0",1746378279586,1.09314,1829.5,1829.4,7.59984]
["bitfinex-derivatives","ETHF0:USTF0",1746378279883,1.38330175,1829.5,1829.4,7.59984]
["bitfinex-derivatives","ETHF0:USTF0",1746378280086,1.09314,1829.5,1829.4,7.59984]
["bitfinex-derivatives","ETHF0:USTF0",1746378280274,1.38209226,1829.5,1829.4,6.50667]
["bitfinex-derivatives","ETHF0:USTF0",1746378280472,1.38209461,1829.5,1829.4,6.50667]
["bitfinex-derivatives","ETHF0:USTF0",1746378281086,1.38208887,1829.5,1829.4,6.50667]
["bitfinex-derivatives","ETHF0:USTF0",1746378281387,1.38208887,1829.5,1829.4,7.59986]
["bitfinex-derivatives","ETHF0:USTF0",1746378281684,1.38208887,1829.5,1829.4,6.50667]
["bitfinex-derivatives","ETHF0:USTF0",1746378282688,1.38217764,1829.5,1829.4,6.50667]
["bitfinex-derivatives","ETHF0:USTF0",1746378283180,3.64961423,1829.8,1829.6,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1746378283386,4.74258423,1829.8,1829.7,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1746378284087,4.74258423,1829.8,1829.7,7.5618]
["bitfinex-derivatives","ETHF0:USTF0",1746378285784,9.64088423,1829.8,1829.7,7.5618]
["bitfinex-derivatives","ETHF0:USTF0",1746378286084,10.06721651,1829.8,1829.7,7.5618]
["bitfinex-derivatives","ETHF0:USTF0",1746378286691,7.95038423,1829.8,1829.7,7.5618]
["bitfinex-derivatives","ETHF0:USTF0",1746378288492,9.62128423,1829.8,1829.7,7.5618]
["bitfinex-derivatives","ETHF0:USTF0",1746378288684,5.97167,1829.8,1829.7,7.5618]
["bitfinex-derivatives","ETHF0:USTF0",1746378289084,4.30077,1829.8,1829.7,7.5618]
["bitfinex-derivatives","ETHF0:USTF0",1746378289579,3.2078,1829.8,1829.7,7.5618]
["bitfinex-derivatives","ETHF0:USTF0",1746378289784,4.74251423,1829.9,1829.7,7.5618]
["bitfinex-derivatives","ETHF0:USTF0",1746378289985,4.74251423,1829.9,1829.8,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1746378290193,4.74251423,1829.9,1829.8,5.3044]
["bitfinex-derivatives","ETHF0:USTF0",1746378290695,3.64961423,1829.9,1829.8,6.39736]
["bitfinex-derivatives","ETHF0:USTF0",1746378290996,4.74251423,1829.9,1829.8,6.39736]
["bitfinex-derivatives","ETHF0:USTF0",1746378291189,3.64961423,1829.9,1829.8,6.39736]
["bitfinex-derivatives","ETHF0:USTF0",1746378291693,5.29614951,1830.0,1829.9,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1746378291894,5.29614951,1830.0,1829.9,6.2223]
["bitfinex-derivatives","ETHF0:USTF0",1746378292195,5.29614951,1830.0,1829.9,14.9103]
["bitfinex-derivatives","ETHF0:USTF0",1746378292993,5.29614951,1830.0,1829.9,11.3973]
["bitfinex-derivatives","ETHF0:USTF0",1746378293189,3.64695776,1830.2,1829.9,8.8174]
["bitfinex-derivatives","ETHF0:USTF0",1746378293394,3.64695776,1830.2,1830.1,1.09278]
["bitfinex-derivatives","ETHF0:USTF0",1746378293995,3.64695776,1830.2,1830.1,2.71628]
["bitfinex-derivatives","ETHF0:USTF0",1746378297701,2.80293,1830.4,1830.2,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1746378298000,2.80293,1830.4,1830.2,6.20118]
["bitfinex-derivatives","ETHF0:USTF0",1746378298300,2.80292,1830.4,1830.2,9.88918]
["bitfinex-derivatives","ETHF0:USTF0",1746378299599,1.09266,1830.3,1830.2,9.88918]
["bitfinex-derivatives","ETHF0:USTF0",1746378299798,1.09266,1830.3,1830.2,7.201]
["bitfinex-derivatives","ETHF0:USTF0",1746378300097,3.41816,1830.3,1830.2,7.201]
["bitfinex-derivatives","ETHF0:USTF0",1746378300296,11.62596,1830.3,1830.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378300691,17.44996,1830.3,1830.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378301187,1.0929,1829.9,1829.8,5.74766]
["bitfinex-derivatives","ETHF0:USTF0",1746378301397,1.09288,1830.0,1829.8,7.46606]
["bitfinex-derivatives","ETHF0:USTF0",1746378301798,1.0929,1829.9,1829.8,7.46606]
["bitfinex-derivatives","ETHF0:USTF0",1746378302189,1.0929,1829.9,1829.8,10.0611]
["bitfinex-derivatives","ETHF0:USTF0",1746378302391,2.7799,1829.9,1829.8,10.0611]
["bitfinex-derivatives","ETHF0:USTF0",1746378303907,2.7799,1829.9,1829.8,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1746378304103,3.9412,1829.9,1829.8,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1746378306107,2.8483,1829.9,1829.8,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1746378306405,3.9412,1829.9,1829.8,8.7685]
["bitfinex-derivatives","ETHF0:USTF0",1746378307709,3.9412,1829.9,1829.8,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1746378308907,3.9412,1829.9,1829.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378309104,1.09302,1829.7,1829.6,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1746378309406,1.09302,1829.7,1829.6,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1746378309911,2.25212,1829.7,1829.6,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1746378312316,5.45992,1829.7,1829.6,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1746378312620,1.09308,1829.6,1829.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378312920,3.81568,1829.6,1829.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378315919,2.66448,1829.6,1829.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378316118,1.5714,1829.6,1829.5,4.78114]
["bitfinex-derivatives","ETHF0:USTF0",1746378316318,2.66448,1829.6,1829.5,6.40044]
["bitfinex-derivatives","ETHF0:USTF0",1746378317023,2.66448,1829.6,1829.5,5.3073]
["bitfinex-derivatives","ETHF0:USTF0",1746378319416,2.66448,1829.6,1829.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378320531,2.66448,1829.6,1829.5,4.78114]
["bitfinex-derivatives","ETHF0:USTF0",1746378320824,2.66448,1829.6,1829.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378321821,2.66448,1829.6,1829.5,6.43354]
["bitfinex-derivatives","ETHF0:USTF0",1746378322220,2.66448,1829.6,1829.5,5.3404]
["bitfinex-derivatives","ETHF0:USTF0",1746378324221,2.66448,1829.6,1829.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378325131,1.09319,1829.4,1829.3,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1746378325725,3.88239,1829.4,1829.3,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1746378326131,3.88239,1829.4,1829.3,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1746378327619,3.88239,1829.4,1829.3,6.5365]
["bitfinex-derivatives","ETHF0:USTF0",1746378333531,3.88239,1829.4,1829.3,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1746378335439,7.09019,1829.4,1829.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378336338,1.09343,1829.0,1828.9,11.1094]
["bitfinex-derivatives","ETHF0:USTF0",1746378336537,1.09343,1829.0,1828.9,12.20289]
["bitfinex-derivatives","ETHF0:USTF0",1746378336837,1.09343,1829.0,1828.9,11.1094]
["bitfinex-derivatives","ETHF0:USTF0",1746378337431,1.09343,1829.0,1828.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378337632,2.70863,1829.0,1828.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378337833,5.91643,1829.0,1828.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378338235,1.09355,1828.8,1828.7,7.31484706]
["bitfinex-derivatives","ETHF0:USTF0",1746378338437,4.30135,1828.8,1828.7,7.31484706]
["bitfinex-derivatives","ETHF0:USTF0",1746378338632,4.67040048,1828.8,1828.7,7.31484706]
["bitfinex-derivatives","ETHF0:USTF0",1746378338829,6.95530048,1828.8,1828.7,7.31484706]
["bitfinex-derivatives","ETHF0:USTF0",1746378339143,6.95530048,1828.8,1828.7,11.00284706]
["bitfinex-derivatives","ETHF0:USTF0",1746378339345,6.95530048,1828.8,1828.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378339346,6.95499853,1828.8,1828.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378340343,1.09367,1828.6,1828.5,8.8357]
["bitfinex-derivatives","ETHF0:USTF0",1746378340544,1.46241853,1828.6,1828.5,8.8357]
["bitfinex-derivatives","ETHF0:USTF0",1746378340739,1.46582473,1828.6,1828.5,8.8357]
["bitfinex-derivatives","ETHF0:USTF0",1746378341041,1.09367,1828.6,1828.5,8.8357]
["bitfinex-derivatives","ETHF0:USTF0",1746378341436,1.46579837,1828.6,1828.5,8.8357]
["bitfinex-derivatives","ETHF0:USTF0",1746378341840,1.46563055,1828.6,1828.5,8.8357]
["bitfinex-derivatives","ETHF0:USTF0",1746378342445,1.09367,1828.6,1828.5,8.8357]
["bitfinex-derivatives","ETHF0:USTF0",1746378342645,1.46556902,1828.6,1828.5,8.8357]
["bitfinex-derivatives","ETHF0:USTF0",1746378343446,1.46543517,1828.6,1828.5,8.8357]
["bitfinex-derivatives","ETHF0:USTF0",1746378345147,1.09367,1828.6,1828.5,8.8357]
["bitfinex-derivatives","ETHF0:USTF0",1746378345345,1.46522583,1828.6,1828.5,8.8357]
["bitfinex-derivatives","ETHF0:USTF0",1746378345744,1.46522583,1828.6,1828.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378346842,1.09367,1828.6,1828.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378347051,1.46517182,1828.6,1828.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378347648,4.67297182,1828.6,1828.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378349139,1.09385,1828.3,1828.2,7.4689]
["bitfinex-derivatives","ETHF0:USTF0",1746378349950,2.76335,1828.3,1828.2,7.4689]
["bitfinex-derivatives","ETHF0:USTF0",1746378350150,2.76335,1828.3,1828.2,11.1569]
["bitfinex-derivatives","ETHF0:USTF0",1746378350847,2.76335,1828.3,1828.2,7.6449]
["bitfinex-derivatives","ETHF0:USTF0",1746378351145,2.76335,1828.3,1828.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378352249,3.19323502,1828.3,1828.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378352454,3.56453947,1828.3,1828.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378353244,3.56453947,1828.3,1828.0,4.0054]
["bitfinex-derivatives","ETHF0:USTF0",1746378353245,1.09397,1828.1,1828.0,4.0054]
["bitfinex-derivatives","ETHF0:USTF0",1746378353846,2.75097,1828.1,1828.0,4.0054]
["bitfinex-derivatives","ETHF0:USTF0",1746378354148,2.75097,1828.1,1828.0,7.6934]
["bitfinex-derivatives","ETHF0:USTF0",1746378360951,11.76637,1828.4,1828.0,7.6934]
["bitfinex-derivatives","ETHF0:USTF0",1746378361156,1.09396,1828.2,1828.1,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1746378364157,1.46617505,1828.2,1828.1,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1746378365860,1.46654427,1828.2,1828.1,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1746378366554,0.37258427,1828.2,1828.1,2.75957]
["bitfinex-derivatives","ETHF0:USTF0",1746378366956,1.46649427,1828.2,1828.1,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1746378367261,1.46706925,1828.2,1828.1,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1746378367558,1.46708284,1828.2,1828.1,2.75957]
["bitfinex-derivatives","ETHF0:USTF0",1746378368063,1.46708284,1828.2,1828.1,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1746378368361,0.37317284,1828.2,1828.1,2.75957]
["bitfinex-derivatives","ETHF0:USTF0",1746378368761,1.0939,1828.3,1828.1,2.75957]
["bitfinex-derivatives","ETHF0:USTF0",1746378368951,0.37319068,1828.2,1828.1,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746378369463,4.30163,1828.4,1828.0,6.0825]
["bitfinex-derivatives","ETHF0:USTF0",1746378369655,0.37325756,1828.3,1828.0,6.0825]
["bitfinex-derivatives","ETHF0:USTF0",1746378369858,4.30163,1828.4,1828.2,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1746378370052,4.30163,1828.4,1828.3,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1746378370256,4.67493417,1828.4,1828.3,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1746378370958,4.67488821,1828.4,1828.3,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1746378371159,4.67488821,1828.4,1828.3,7.13725]
["bitfinex-derivatives","ETHF0:USTF0",1746378371565,3.58105821,1828.4,1828.3,7.13725]
["bitfinex-derivatives","ETHF0:USTF0",1746378371866,0.37325821,1828.4,1828.3,7.13725]
["bitfinex-derivatives","ETHF0:USTF0",1746378372764,1.09377,1828.5,1828.4,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746378372962,1.46696335,1828.5,1828.4,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746378373262,1.46696335,1828.5,1828.4,4.78179]
["bitfinex-derivatives","ETHF0:USTF0",1746378373567,0.37319335,1828.5,1828.4,4.78179]
["bitfinex-derivatives","ETHF0:USTF0",1746378373863,1.46692335,1828.5,1828.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378374265,1.46692335,1828.5,1828.4,4.78179]
["bitfinex-derivatives","ETHF0:USTF0",1746378374466,1.46692335,1828.5,1828.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378375268,1.46692335,1828.5,1828.4,4.78179]
["bitfinex-derivatives","ETHF0:USTF0",1746378376873,0.37319335,1828.5,1828.4,4.78179]
["bitfinex-derivatives","ETHF0:USTF0",1746378378684,4.30149,1828.6,1828.5,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746378378881,4.67460624,1828.6,1828.5,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746378379182,4.67460624,1828.6,1828.5,4.78173]
["bitfinex-derivatives","ETHF0:USTF0",1746378379683,4.67456569,1828.6,1828.5,4.78173]
["bitfinex-derivatives","ETHF0:USTF0",1746378381386,4.67456186,1828.6,1828.5,4.78173]
["bitfinex-derivatives","ETHF0:USTF0",1746378382787,3.58087186,1828.6,1828.5,4.78173]
["bitfinex-derivatives","ETHF0:USTF0",1746378382978,1.09363,1828.7,1828.6,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1746378383273,1.46661838,1828.7,1828.6,3.40647]
["bitfinex-derivatives","ETHF0:USTF0",1746378383473,3.15281838,1828.7,1828.6,3.40647]
["bitfinex-derivatives","ETHF0:USTF0",1746378384785,2.77983,1828.7,1828.6,3.40647]
["bitfinex-derivatives","ETHF0:USTF0",1746378384983,1.09367,1828.6,1828.5,8.29272]
["bitfinex-derivatives","ETHF0:USTF0",1746378385182,3.04731346,1828.6,1828.5,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1746378386789,3.04756652,1828.6,1828.5,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1746378387791,3.04765181,1828.6,1828.5,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1746378388289,3.04770244,1828.6,1828.5,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1746378388686,5.43900626,1829.2,1828.5,15.4068]
["bitfinex-derivatives","ETHF0:USTF0",1746378388988,5.43900626,1829.2,1828.8,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1746378388989,1.09338,1829.1,1828.8,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1746378389186,5.11688,1829.1,1828.9,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1746378389490,5.11688,1829.1,1828.9,4.60449]
["bitfinex-derivatives","ETHF0:USTF0",1746378389678,1.7216,1829.0,1828.9,4.60449]
["bitfinex-derivatives","ETHF0:USTF0",1746378389885,1.7216,1829.0,1828.9,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1746378390089,2.81503,1829.0,1828.9,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1746378390288,1.7216,1829.0,1828.9,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1746378390690,2.81503,1829.0,1828.9,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1746378391493,1.7216,1829.0,1828.9,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1746378391793,5.43900626,1829.2,1829.1,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1746378391990,5.43900626,1829.2,1829.1,4.30117]
["bitfinex-derivatives","ETHF0:USTF0",1746378392394,5.43900626,1829.2,1829.1,6.02087]
["bitfinex-derivatives","ETHF0:USTF0",1746378393998,2.75985,1829.5,1829.3,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1746378394293,2.75985,1829.5,1829.3,4.60422]
["bitfinex-derivatives","ETHF0:USTF0",1746378395092,2.75985,1829.5,1829.3,8.29222]
["bitfinex-derivatives","ETHF0:USTF0",1746378395285,2.75985,1829.5,1829.3,9.48762]
["bitfinex-derivatives","ETHF0:USTF0",1746378395485,2.75985,1829.5,1829.4,1.09319]
["bitfinex-derivatives","ETHF0:USTF0",1746378395686,1.6667,1829.5,1829.4,1.09319]
["bitfinex-derivatives","ETHF0:USTF0",1746378395887,1.6667,1829.5,1829.4,2.67549]
["bitfinex-derivatives","ETHF0:USTF0",1746378396184,1.6667,1829.5,1829.4,6.36349]
["bitfinex-derivatives","ETHF0:USTF0",1746378396385,2.75984,1829.5,1829.4,5.2703]
["bitfinex-derivatives","ETHF0:USTF0",1746378397495,2.75984,1829.5,1829.4,6.36349]
["bitfinex-derivatives","ETHF0:USTF0",1746378397688,2.75984,1829.5,1829.4,5.2703]
["bitfinex-derivatives","ETHF0:USTF0",1746378399396,2.75984,1829.5,1829.4,6.36349]
["bitfinex-derivatives","ETHF0:USTF0",1746378399590,1.6667,1829.5,1829.4,6.36349]
["bitfinex-derivatives","ETHF0:USTF0",1746378399792,2.75984,1829.5,1829.4,5.2703]
["bitfinex-derivatives","ETHF0:USTF0",1746378399991,2.75984,1829.5,1829.4,6.36349]
["bitfinex-derivatives","ETHF0:USTF0",1746378399992,1.6667,1829.5,1829.4,6.36349]
["bitfinex-derivatives","ETHF0:USTF0",1746378402200,2.75984,1829.5,1829.4,6.36349]
["bitfinex-derivatives","ETHF0:USTF0",1746378402389,1.6667,1829.5,1829.4,6.36349]
["bitfinex-derivatives","ETHF0:USTF0",1746378402586,3.09465454,1829.5,1829.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378402796,9.22497521,1829.5,1829.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378403301,1.09333,1829.2,1829.0,7.49171]
["bitfinex-derivatives","ETHF0:USTF0",1746378403498,1.09333,1829.2,1829.0,8.61231]
["bitfinex-derivatives","ETHF0:USTF0",1746378403893,1.6983,1829.1,1829.0,8.61231]
["bitfinex-derivatives","ETHF0:USTF0",1746378404094,1.6983,1829.1,1829.0,12.30031]
["bitfinex-derivatives","ETHF0:USTF0",1746378404997,2.2428,1829.3,1829.1,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1746378405191,2.2428,1829.3,1829.1,2.72967]
["bitfinex-derivatives","ETHF0:USTF0",1746378405798,1.09331,1829.2,1829.1,2.72967]
["bitfinex-derivatives","ETHF0:USTF0",1746378405995,2.76841,1829.2,1829.1,2.72967]
["bitfinex-derivatives","ETHF0:USTF0",1746378408201,2.2428,1829.3,1829.1,2.72967]
["bitfinex-derivatives","ETHF0:USTF0",1746378409000,1.09331,1829.2,1829.1,2.72967]
["bitfinex-derivatives","ETHF0:USTF0",1746378409502,2.82781,1829.2,1829.1,2.72967]
["bitfinex-derivatives","ETHF0:USTF0",1746378411699,1.09337,1829.1,1829.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378411907,3.05250708,1829.1,1829.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378414801,1.6237,1829.1,1829.0,4.78143]
["bitfinex-derivatives","ETHF0:USTF0",1746378415307,3.2078,1829.5,1829.0,13.506]
["bitfinex-derivatives","ETHF0:USTF0",1746378415496,3.2078,1829.5,1829.2,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1746378415497,0.33593429,1829.4,1829.2,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1746378415806,4.862,1829.5,1829.3,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1746378416006,4.862,1829.5,1829.4,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1746378416302,5.1977764,1829.5,1829.4,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1746378416501,6.2909164,1829.5,1829.4,2.7947]
["bitfinex-derivatives","ETHF0:USTF0",1746378416702,5.1977764,1829.5,1829.4,3.88789]
["bitfinex-derivatives","ETHF0:USTF0",1746378417105,5.1977764,1829.5,1829.4,7.57589]
["bitfinex-derivatives","ETHF0:USTF0",1746378417803,6.2909164,1829.5,1829.4,7.57589]
["bitfinex-derivatives","ETHF0:USTF0",1746378418002,6.2909164,1829.5,1829.4,6.4827]
["bitfinex-derivatives","ETHF0:USTF0",1746378418201,3.2078,1829.5,1829.4,7.57589]
["bitfinex-derivatives","ETHF0:USTF0",1746378418400,2.14758239,1829.6,1829.5,1.09314]
["bitfinex-derivatives","ETHF0:USTF0",1746378418606,7.21528574,1829.9,1829.8,1.09296]
["bitfinex-derivatives","ETHF0:USTF0",1746378418607,4.86109574,1829.9,1829.8,1.09296]
["bitfinex-derivatives","ETHF0:USTF0",1746378418801,4.86109574,1829.9,1829.8,7.88076]
["bitfinex-derivatives","ETHF0:USTF0",1746378418998,4.86109574,1829.9,1829.8,12.88076]
["bitfinex-derivatives","ETHF0:USTF0",1746378419308,4.86109574,1829.9,1829.8,16.56876]
["bitfinex-derivatives","ETHF0:USTF0",1746378419799,4.86109574,1829.9,1829.8,17.77256]
["bitfinex-derivatives","ETHF0:USTF0",1746378420205,3.76560574,1829.9,1829.8,17.77256]
["bitfinex-derivatives","ETHF0:USTF0",1746378420506,10.86610042,1830.6,1830.5,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1746378420807,10.86610042,1830.6,1830.5,7.88028]
["bitfinex-derivatives","ETHF0:USTF0",1746378421199,10.86610042,1830.6,1830.5,11.56828]
["bitfinex-derivatives","ETHF0:USTF0",1746378421501,10.86610042,1830.6,1830.5,11.56834]
["bitfinex-derivatives","ETHF0:USTF0",1746378421803,10.86610042,1830.6,1830.5,10.4758]
["bitfinex-derivatives","ETHF0:USTF0",1746378422504,10.86610042,1830.6,1830.5,7.268]
["bitfinex-derivatives","ETHF0:USTF0",1746378422705,12.52430042,1830.6,1830.5,7.268]
["bitfinex-derivatives","ETHF0:USTF0",1746378423507,13.61678042,1830.6,1830.5,7.268]
["bitfinex-derivatives","ETHF0:USTF0",1746378424010,16.82458042,1830.6,1830.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378424210,18.01908042,1830.6,1830.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378424410,14.81128042,1830.6,1830.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378425204,23.01908042,1830.6,1830.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378425401,1.09272,1830.2,1830.1,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1746378425795,1.09282,1830.1,1829.9,4.8597]
["bitfinex-derivatives","ETHF0:USTF0",1746378426002,4.8442,1830.3,1829.9,5.95257]
["bitfinex-derivatives","ETHF0:USTF0",1746378426308,1.09278,1830.1,1829.9,9.64057]
["bitfinex-derivatives","ETHF0:USTF0",1746378427207,1.09284,1830.0,1829.9,5.3399]
["bitfinex-derivatives","ETHF0:USTF0",1746378427508,1.09284,1830.0,1829.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378427708,1.09284,1830.0,1829.9,6.4434]
["bitfinex-derivatives","ETHF0:USTF0",1746378427903,1.09284,1830.0,1829.9,5.3505]
["bitfinex-derivatives","ETHF0:USTF0",1746378428210,1.09281,1830.1,1829.9,6.4434]
["bitfinex-derivatives","ETHF0:USTF0",1746378428401,5.9369,1830.3,1830.1,1.09276]
["bitfinex-derivatives","ETHF0:USTF0",1746378428602,4.3005,1830.3,1830.1,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1746378428910,4.3005,1830.3,1830.2,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1746378429110,4.3005,1830.3,1830.2,5.3505]
["bitfinex-derivatives","ETHF0:USTF0",1746378430707,1.1945,1830.6,1830.2,10.3505]
["bitfinex-derivatives","ETHF0:USTF0",1746378430915,2.28703,1830.6,1830.4,1.09258]
["bitfinex-derivatives","ETHF0:USTF0",1746378431107,2.28703,1830.6,1830.5,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1746378432115,2.28703,1830.6,1830.5,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1746378434315,2.28703,1830.6,1830.5,6.40354]
["bitfinex-derivatives","ETHF0:USTF0",1746378434817,2.28703,1830.6,1830.5,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1746378435917,1.2022,1830.9,1830.5,8.5188]
["bitfinex-derivatives","ETHF0:USTF0",1746378436114,1.09238,1830.8,1830.6,2.76094]
["bitfinex-derivatives","ETHF0:USTF0",1746378436314,4.02063,1830.9,1830.6,2.76094]
["bitfinex-derivatives","ETHF0:USTF0",1746378436614,1.7261,1830.8,1830.6,2.76094]
["bitfinex-derivatives","ETHF0:USTF0",1746378436811,1.7261,1830.8,1830.7,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1746378437111,1.7261,1830.8,1830.7,5.3565]
["bitfinex-derivatives","ETHF0:USTF0",1746378437413,2.81846,1830.8,1830.7,5.3565]
["bitfinex-derivatives","ETHF0:USTF0",1746378437815,1.7261,1830.8,1830.7,5.3565]
["bitfinex-derivatives","ETHF0:USTF0",1746378438424,2.81846,1830.8,1830.7,5.3565]
["bitfinex-derivatives","ETHF0:USTF0",1746378438719,1.7261,1830.8,1830.7,6.44892]
["bitfinex-derivatives","ETHF0:USTF0",1746378440011,1.73237195,1830.8,1830.7,6.44892]
["bitfinex-derivatives","ETHF0:USTF0",1746378444815,0.00627195,1830.8,1830.7,6.44892]
["bitfinex-derivatives","ETHF0:USTF0",1746378445415,0.00627195,1830.8,1830.7,9.65672]
["bitfinex-derivatives","ETHF0:USTF0",1746378445617,0.00627195,1830.8,1830.7,6.44892]
["bitfinex-derivatives","ETHF0:USTF0",1746378446118,0.00627195,1830.8,1830.7,9.65672]
["bitfinex-derivatives","ETHF0:USTF0",1746378446319,2.68823195,1830.8,1830.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378446519,1.59587195,1830.8,1830.7,4.78042]
["bitfinex-derivatives","ETHF0:USTF0",1746378449117,2.68823195,1830.8,1830.7,4.78042]
["bitfinex-derivatives","ETHF0:USTF0",1746378449325,1.59587195,1830.8,1830.7,4.78042]
["bitfinex-derivatives","ETHF0:USTF0",1746378451926,0.00627195,1830.8,1830.7,8.40242]
["bitfinex-derivatives","ETHF0:USTF0",1746378452524,0.00627195,1830.8,1830.7,12.73982]
["bitfinex-derivatives","ETHF0:USTF0",1746378452713,0.00627195,1830.8,1830.7,14.34982]
["bitfinex-derivatives","ETHF0:USTF0",1746378455125,2.2265,1831.1,1831.0,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1746378455326,3.9132,1831.1,1831.0,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1746378455927,2.821,1831.1,1830.8,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1746378456119,2.77898,1831.0,1830.8,6.40883]
["bitfinex-derivatives","ETHF0:USTF0",1746378456324,1.09228,1831.0,1830.9,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1746378457217,1.09228,1831.0,1830.9,4.7803]
["bitfinex-derivatives","ETHF0:USTF0",1746378457912,2.22651,1831.1,1831.0,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1746378458116,2.5344951,1831.1,1831.0,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1746378458624,2.5344951,1831.1,1830.9,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1746378458825,1.4002251,1831.0,1830.9,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1746378459125,1.4002251,1831.0,1830.9,4.78026]
["bitfinex-derivatives","ETHF0:USTF0",1746378459627,1.40056048,1831.0,1830.9,4.78026]
["bitfinex-derivatives","ETHF0:USTF0",1746378460718,0.30832048,1831.0,1830.9,4.78026]
["bitfinex-derivatives","ETHF0:USTF0",1746378461530,0.30866645,1831.0,1830.9,4.78026]
["bitfinex-derivatives","ETHF0:USTF0",1746378461723,1.40090645,1831.0,1830.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378462322,1.09224,1831.0,1830.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378462618,1.09224,1831.0,1830.9,4.7803]
["bitfinex-derivatives","ETHF0:USTF0",1746378463026,1.40089368,1831.0,1830.9,4.7803]
["bitfinex-derivatives","ETHF0:USTF0",1746378463627,1.40089368,1831.0,1830.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378465229,1.0923,1830.9,1830.8,1.09231]
["bitfinex-derivatives","ETHF0:USTF0",1746378465423,1.40095368,1830.9,1830.8,1.09231]
["bitfinex-derivatives","ETHF0:USTF0",1746378466132,1.09229,1831.0,1830.9,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1746378466430,1.40110178,1831.0,1830.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378466631,1.40111178,1830.9,1830.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378467134,1.40111178,1830.9,1830.8,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746378467833,1.40114951,1830.9,1830.8,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746378468132,1.40114951,1830.9,1830.8,4.78036]
["bitfinex-derivatives","ETHF0:USTF0",1746378469634,1.40114951,1830.9,1830.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378470121,1.09236,1830.8,1830.7,8.5489]
["bitfinex-derivatives","ETHF0:USTF0",1746378470326,5.47268349,1830.8,1830.7,4.71442]
["bitfinex-derivatives","ETHF0:USTF0",1746378470523,5.47268349,1830.8,1830.7,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1746378471125,5.47268349,1830.8,1830.7,7.31]
["bitfinex-derivatives","ETHF0:USTF0",1746378471921,5.47268349,1830.8,1830.7,8.40242]
["bitfinex-derivatives","ETHF0:USTF0",1746378472731,5.47268349,1830.8,1830.7,7.31]
["bitfinex-derivatives","ETHF0:USTF0",1746378473426,5.47280623,1830.8,1830.7,8.40242]
["bitfinex-derivatives","ETHF0:USTF0",1746378474535,5.47280623,1830.8,1830.7,7.31]
["bitfinex-derivatives","ETHF0:USTF0",1746378477539,5.47280623,1830.8,1830.7,8.40242]
["bitfinex-derivatives","ETHF0:USTF0",1746378478329,1.50474623,1830.8,1830.7,8.40242]
["bitfinex-derivatives","ETHF0:USTF0",1746378478729,1.09234,1830.9,1830.8,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746378478937,1.40134311,1830.9,1830.8,2.69186]
["bitfinex-derivatives","ETHF0:USTF0",1746378479139,1.40134311,1830.9,1830.8,6.37986]
["bitfinex-derivatives","ETHF0:USTF0",1746378479339,3.02934311,1830.9,1830.8,5.2875]
["bitfinex-derivatives","ETHF0:USTF0",1746378479738,3.02933149,1830.9,1830.8,5.2875]
["bitfinex-derivatives","ETHF0:USTF0",1746378479934,1.93699149,1830.9,1830.8,6.37986]
["bitfinex-derivatives","ETHF0:USTF0",1746378480135,0.30899149,1830.9,1830.8,6.37986]
["bitfinex-derivatives","ETHF0:USTF0",1746378480636,1.40123771,1830.9,1830.8,6.37986]
["bitfinex-derivatives","ETHF0:USTF0",1746378481037,13.19703771,1830.9,1830.8,2.58501]
["bitfinex-derivatives","ETHF0:USTF0",1746378481230,1.09248,1830.6,1830.5,7.31484706]
["bitfinex-derivatives","ETHF0:USTF0",1746378481439,4.60921771,1830.6,1830.5,7.31484706]
["bitfinex-derivatives","ETHF0:USTF0",1746378481632,0.30893771,1830.6,1830.5,8.40738706]
["bitfinex-derivatives","ETHF0:USTF0",1746378481829,0.30893771,1830.6,1830.5,10.02018706]
["bitfinex-derivatives","ETHF0:USTF0",1746378482034,2.792,1830.7,1830.6,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1746378482234,4.19368965,1830.7,1830.6,2.70528]
["bitfinex-derivatives","ETHF0:USTF0",1746378482434,4.19368965,1830.7,1830.6,10.02012706]
["bitfinex-derivatives","ETHF0:USTF0",1746378482734,3.10125841,1830.7,1830.6,8.92764706]
["bitfinex-derivatives","ETHF0:USTF0",1746378483025,3.10125841,1830.7,1830.6,10.02012706]
["bitfinex-derivatives","ETHF0:USTF0",1746378483426,3.10125841,1830.7,1830.6,8.92764706]
["bitfinex-derivatives","ETHF0:USTF0",1746378483635,3.10125841,1830.7,1830.6,10.02012706]
["bitfinex-derivatives","ETHF0:USTF0",1746378483843,0.30925841,1830.7,1830.6,10.02012706]
["bitfinex-derivatives","ETHF0:USTF0",1746378484040,1.09241,1830.8,1830.6,8.92764706]
["bitfinex-derivatives","ETHF0:USTF0",1746378484244,1.09241,1830.8,1830.7,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1746378484436,3.06647597,1830.8,1830.7,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1746378485139,1.09242,1830.7,1830.6,7.31484706]
["bitfinex-derivatives","ETHF0:USTF0",1746378485444,2.97724181,1830.7,1830.6,7.31484706]
["bitfinex-derivatives","ETHF0:USTF0",1746378486343,1.09248,1830.6,1830.5,12.59014706]
["bitfinex-derivatives","ETHF0:USTF0",1746378486534,4.99348,1830.6,1830.5,12.59014706]
["bitfinex-derivatives","ETHF0:USTF0",1746378486734,5.30241566,1830.6,1830.5,10.90284706]
["bitfinex-derivatives","ETHF0:USTF0",1746378487340,5.3023992,1830.6,1830.5,10.90284706]
["bitfinex-derivatives","ETHF0:USTF0",1746378488034,5.30262405,1830.6,1830.5,10.90284706]
["bitfinex-derivatives","ETHF0:USTF0",1746378489842,5.30253835,1830.6,1830.5,10.90284706]
["bitfinex-derivatives","ETHF0:USTF0",1746378490043,5.30253835,1830.6,1830.5,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1746378491745,4.99348,1830.6,1830.5,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1746378491945,5.30253047,1830.6,1830.5,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1746378493349,8.99053047,1830.6,1830.5,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1746378493546,8.99048982,1830.6,1830.5,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1746378494543,1.09266,1830.3,1830.2,4.7117]
["bitfinex-derivatives","ETHF0:USTF0",1746378494746,1.09264,1830.4,1830.2,4.7117]
["bitfinex-derivatives","ETHF0:USTF0",1746378494944,1.09264,1830.4,1830.2,6.3762]
["bitfinex-derivatives","ETHF0:USTF0",1746378496745,1.09264,1830.4,1830.3,1.09266]
["bitfinex-derivatives","ETHF0:USTF0",1746378496945,1.40163618,1830.4,1830.3,2.69696]
["bitfinex-derivatives","ETHF0:USTF0",1746378497250,1.09264,1830.4,1830.3,2.69696]
["bitfinex-derivatives","ETHF0:USTF0",1746378497540,1.09264,1830.4,1830.3,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1746378497541,1.40161035,1830.4,1830.3,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1746378498663,1.09266,1830.3,1830.2,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1746378498958,3.98096,1830.3,1830.2,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1746378499353,3.98096,1830.3,1830.2,4.71172]
["bitfinex-derivatives","ETHF0:USTF0",1746378499554,3.98096,1830.3,1830.2,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1746378500360,3.98096,1830.3,1830.2,4.71172]
["bitfinex-derivatives","ETHF0:USTF0",1746378500560,3.98096,1830.3,1830.2,6.37012]
["bitfinex-derivatives","ETHF0:USTF0",1746378501458,1.09264,1830.4,1830.3,1.09265]
["bitfinex-derivatives","ETHF0:USTF0",1746378501659,1.09264,1830.4,1830.3,2.75105]
["bitfinex-derivatives","ETHF0:USTF0",1746378503163,1.09256,1830.5,1830.4,1.09258]
["bitfinex-derivatives","ETHF0:USTF0",1746378503358,1.40150034,1830.5,1830.4,2.79278]
["bitfinex-derivatives","ETHF0:USTF0",1746378503964,0.30894034,1830.5,1830.4,2.79278]
["bitfinex-derivatives","ETHF0:USTF0",1746378504166,0.30894034,1830.5,1830.4,6.48078]
["bitfinex-derivatives","ETHF0:USTF0",1746378504463,0.30892993,1830.5,1830.4,6.48078]
["bitfinex-derivatives","ETHF0:USTF0",1746378504859,4.0997,1830.6,1830.5,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1746378505163,4.40862408,1830.6,1830.5,2.79274]
["bitfinex-derivatives","ETHF0:USTF0",1746378505661,1.48022408,1830.6,1830.5,2.79274]
["bitfinex-derivatives","ETHF0:USTF0",1746378506067,1.48020235,1830.6,1830.5,2.79274]
["bitfinex-derivatives","ETHF0:USTF0",1746378506365,1.48023341,1830.6,1830.5,2.79274]
["bitfinex-derivatives","ETHF0:USTF0",1746378507561,1.1346,1830.8,1830.7,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746378507764,2.53591202,1830.8,1830.7,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746378508067,1.44355202,1830.8,1830.7,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746378508364,2.8488,1830.9,1830.8,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746378508565,4.25000878,1830.9,1830.8,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746378508767,3.15770878,1830.9,1830.8,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746378509566,0.30890878,1830.9,1830.8,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746378510168,0.30890878,1830.9,1830.8,2.73406]
["bitfinex-derivatives","ETHF0:USTF0",1746378511065,0.30890878,1830.9,1830.8,6.42206]
["bitfinex-derivatives","ETHF0:USTF0",1746378511869,2.7451,1831.0,1830.8,5.3297]
["bitfinex-derivatives","ETHF0:USTF0",1746378512165,2.7451,1831.0,1830.9,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1746378512363,3.05374363,1831.0,1830.9,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1746378512861,4.14598363,1831.0,1830.9,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1746378513264,4.14601363,1831.0,1830.9,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1746378513772,4.14592166,1831.0,1830.9,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1746378513972,3.05365166,1831.0,1830.9,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1746378514166,3.05366303,1831.0,1830.9,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1746378515770,4.14590303,1831.0,1830.9,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1746378516671,0.30856303,1831.0,1830.9,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1746378516869,0.30856303,1831.0,1830.9,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1746378517573,0.30842297,1831.0,1830.9,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1746378517765,0.30842297,1831.0,1830.9,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1746378518071,0.30842297,1831.0,1830.9,6.4672]
["bitfinex-derivatives","ETHF0:USTF0",1746378519266,3.85323,1831.1,1831.0,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1746378519469,4.16161137,1831.1,1831.0,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1746378522169,4.16154725,1831.1,1831.0,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1746378522977,1.09224,1831.0,1830.9,2.77917]
["bitfinex-derivatives","ETHF0:USTF0",1746378523171,3.88564,1831.0,1830.9,2.77917]
["bitfinex-derivatives","ETHF0:USTF0",1746378523475,3.88564,1831.0,1830.9,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1746378523974,2.7934,1831.0,1830.9,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1746378524173,3.88564,1831.0,1830.9,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1746378525675,2.7934,1831.0,1830.9,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1746378526276,3.10177955,1831.0,1830.9,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1746378526474,2.7934,1831.0,1830.9,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1746378526674,3.10177936,1831.0,1830.9,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1746378527566,4.19401936,1831.0,1830.9,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1746378527768,3.88564,1831.0,1830.9,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1746378527969,4.19407464,1831.0,1830.9,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1746378530271,3.10183464,1831.0,1830.9,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1746378530775,3.10183464,1831.0,1830.9,2.78867]
["bitfinex-derivatives","ETHF0:USTF0",1746378531482,3.10218153,1831.0,1830.9,2.78867]
["bitfinex-derivatives","ETHF0:USTF0",1746378533280,3.10233907,1831.0,1830.9,2.78867]
["bitfinex-derivatives","ETHF0:USTF0",1746378535078,3.10243326,1831.0,1830.9,2.78867]
["bitfinex-derivatives","ETHF0:USTF0",1746378536880,3.10269437,1831.0,1830.9,2.78867]
["bitfinex-derivatives","ETHF0:USTF0",1746378537077,3.10269437,1831.0,1830.9,6.47667]
["bitfinex-derivatives","ETHF0:USTF0",1746378538281,0.30929437,1831.0,1830.9,2.78867]
["bitfinex-derivatives","ETHF0:USTF0",1746378538685,3.42339,1831.1,1831.0,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1746378538686,5.14599,1831.1,1831.0,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1746378538887,5.45552425,1831.1,1831.0,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1746378541079,4.36333425,1831.1,1831.0,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1746378541383,5.45551425,1831.1,1831.0,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1746378541684,1.09224,1831.0,1830.9,2.78866]
["bitfinex-derivatives","ETHF0:USTF0",1746378541891,3.06647425,1831.0,1830.9,2.78866]
["bitfinex-derivatives","ETHF0:USTF0",1746378542185,3.0665175,1831.0,1830.9,2.78866]
["bitfinex-derivatives","ETHF0:USTF0",1746378542579,1.9742775,1831.0,1830.9,2.78866]
["bitfinex-derivatives","ETHF0:USTF0",1746378543086,1.9742775,1831.0,1830.9,6.47666]
["bitfinex-derivatives","ETHF0:USTF0",1746378543992,1.97418557,1831.0,1830.9,6.47666]
["bitfinex-derivatives","ETHF0:USTF0",1746378544181,1.97418557,1831.0,1830.9,2.78866]
["bitfinex-derivatives","ETHF0:USTF0",1746378545188,1.97418557,1831.0,1830.9,6.47666]
["bitfinex-derivatives","ETHF0:USTF0",1746378545688,3.06642557,1831.0,1830.9,6.47666]
["bitfinex-derivatives","ETHF0:USTF0",1746378546284,3.06642557,1831.0,1830.9,2.78866]
["bitfinex-derivatives","ETHF0:USTF0",1746378547585,3.06647203,1831.0,1830.9,2.78866]
["bitfinex-derivatives","ETHF0:USTF0",1746378549095,3.06647501,1831.0,1830.9,6.47666]
["bitfinex-derivatives","ETHF0:USTF0",1746378549287,3.06647389,1831.0,1830.9,6.47666]
["bitfinex-derivatives","ETHF0:USTF0",1746378551091,3.06649112,1831.0,1830.9,6.47666]
["bitfinex-derivatives","ETHF0:USTF0",1746378552782,3.06647722,1831.0,1830.9,6.47666]
["bitfinex-derivatives","ETHF0:USTF0",1746378554594,3.06649682,1831.0,1830.9,6.47666]
["bitfinex-derivatives","ETHF0:USTF0",1746378554992,3.06649682,1831.0,1830.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378555292,3.06649682,1831.0,1830.9,7.233]
["bitfinex-derivatives","ETHF0:USTF0",1746378555486,3.06649682,1831.0,1830.9,8.3253]
["bitfinex-derivatives","ETHF0:USTF0",1746378555799,3.06649682,1831.0,1830.9,7.233]
["bitfinex-derivatives","ETHF0:USTF0",1746378556095,6.27429682,1831.0,1830.9,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1746378556595,1.09236,1830.8,1830.7,7.31484706]
["bitfinex-derivatives","ETHF0:USTF0",1746378556784,1.40191682,1830.8,1830.7,7.31484706]
["bitfinex-derivatives","ETHF0:USTF0",1746378556994,1.40191682,1830.8,1830.7,8.40726706]
["bitfinex-derivatives","ETHF0:USTF0",1746378557193,3.61261682,1830.8,1830.7,12.09526706]
["bitfinex-derivatives","ETHF0:USTF0",1746378557496,2.52025682,1830.8,1830.7,15.72008625]
["bitfinex-derivatives","ETHF0:USTF0",1746378557694,2.52025682,1830.8,1830.7,17.39758625]
["bitfinex-derivatives","ETHF0:USTF0",1746378558094,2.52027689,1830.8,1830.7,17.39758625]
["bitfinex-derivatives","ETHF0:USTF0",1746378560702,2.52027689,1830.8,1830.7,25.17854384]
["bitfinex-derivatives","ETHF0:USTF0",1746378561300,2.52027689,1830.8,1830.7,28.38634384]
["bitfinex-derivatives","ETHF0:USTF0",1746378561699,2.52021075,1830.8,1830.7,28.38634384]
["bitfinex-derivatives","ETHF0:USTF0",1746378562087,2.52021075,1830.8,1830.7,25.17854384]
["bitfinex-derivatives","ETHF0:USTF0",1746378562597,4.1037126,1830.8,1830.7,25.17854384]
["bitfinex-derivatives","ETHF0:USTF0",1746378562792,4.1037126,1830.8,1830.7,28.38634384]
["bitfinex-derivatives","ETHF0:USTF0",1746378563493,4.10370418,1830.8,1830.7,28.38634384]
["bitfinex-derivatives","ETHF0:USTF0",1746378563699,4.10369583,1830.8,1830.7,24.75392413]
["bitfinex-derivatives","ETHF0:USTF0",1746378565200,4.10369922,1830.8,1830.7,24.75392413]
["bitfinex-derivatives","ETHF0:USTF0",1746378565898,4.10369045,1830.8,1830.7,24.75392413]
["bitfinex-derivatives","ETHF0:USTF0",1746378566294,4.10369045,1830.8,1830.7,21.54612413]
["bitfinex-derivatives","ETHF0:USTF0",1746378566800,4.10368625,1830.8,1830.7,24.75392413]
["bitfinex-derivatives","ETHF0:USTF0",1746378566995,4.10369909,1830.8,1830.7,24.75392413]
["bitfinex-derivatives","ETHF0:USTF0",1746378568702,4.1036528,1830.8,1830.7,21.98400413]
["bitfinex-derivatives","ETHF0:USTF0",1746378568901,5.1960128,1830.8,1830.7,21.98400413]
["bitfinex-derivatives","ETHF0:USTF0",1746378569104,5.1960128,1830.8,1830.7,18.29600413]
["bitfinex-derivatives","ETHF0:USTF0",1746378570004,5.1960128,1830.8,1830.7,19.38842413]
["bitfinex-derivatives","ETHF0:USTF0",1746378570604,5.19598734,1830.8,1830.7,16.18062413]
["bitfinex-derivatives","ETHF0:USTF0",1746378571309,5.19598734,1830.8,1830.7,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746378572001,4.10362734,1830.8,1830.7,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746378572211,4.10361938,1830.8,1830.7,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746378573208,4.10361938,1830.8,1830.7,4.78042]
["bitfinex-derivatives","ETHF0:USTF0",1746378573803,4.10355285,1830.8,1830.7,4.78042]
["bitfinex-derivatives","ETHF0:USTF0",1746378574106,4.10355285,1830.8,1830.7,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746378574700,4.10355285,1830.8,1830.7,4.30022]
["bitfinex-derivatives","ETHF0:USTF0",1746378575006,4.10355285,1830.8,1830.7,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746378575807,4.10345791,1830.8,1830.7,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746378577300,4.10356015,1830.8,1830.7,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746378579007,4.10355057,1830.8,1830.7,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746378580703,4.10354388,1830.8,1830.7,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746378582513,4.10354544,1830.8,1830.7,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746378584410,4.10349049,1830.8,1830.7,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746378584717,4.10350166,1830.8,1830.7,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746378585307,4.10351811,1830.8,1830.7,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746378585708,4.10351649,1830.8,1830.7,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746378587114,4.10351649,1830.8,1830.7,2.75662]
["bitfinex-derivatives","ETHF0:USTF0",1746378588614,4.10351686,1830.8,1830.7,2.75662]
["bitfinex-derivatives","ETHF0:USTF0",1746378589020,0.30931686,1830.8,1830.7,2.75662]
["bitfinex-derivatives","ETHF0:USTF0",1746378589215,10.93772827,1831.1,1831.0,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1746378589510,11.2470696,1831.1,1831.0,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1746378589914,8.0392696,1831.1,1831.0,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1746378591713,4.39784133,1831.1,1831.0,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1746378594816,4.39784133,1831.1,1831.0,2.73054]
["bitfinex-derivatives","ETHF0:USTF0",1746378595413,4.0885,1831.1,1831.0,2.73054]
["bitfinex-derivatives","ETHF0:USTF0",1746378595620,4.39756569,1831.1,1831.0,2.73054]
["bitfinex-derivatives","ETHF0:USTF0",1746378597324,4.39744917,1831.1,1831.0,2.73054]
["bitfinex-derivatives","ETHF0:USTF0",1746378598923,4.39739007,1831.1,1831.0,2.73054]
["bitfinex-derivatives","ETHF0:USTF0",1746378599513,1.0923,1830.9,1830.8,4.57590655]
["bitfinex-derivatives","ETHF0:USTF0",1746378599727,1.09236,1830.8,1830.7,10.93966625]
["bitfinex-derivatives","ETHF0:USTF0",1746378599920,5.43685007,1830.8,1830.7,10.93966625]
["bitfinex-derivatives","ETHF0:USTF0",1746378600116,9.12485007,1830.8,1830.7,10.93966625]
["bitfinex-derivatives","ETHF0:USTF0",1746378600423,9.55412228,1830.8,1830.7,10.93966625]
["bitfinex-derivatives","ETHF0:USTF0",1746378600623,9.12507954,1830.8,1830.7,10.93966625]
["bitfinex-derivatives","ETHF0:USTF0",1746378602521,8.03262723,1830.8,1830.7,12.03208625]
["bitfinex-derivatives","ETHF0:USTF0",1746378602920,15.29760384,1830.8,1830.7,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746378603120,10.51724384,1830.8,1830.7,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746378604029,10.51710296,1830.8,1830.7,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746378604434,11.60949296,1830.8,1830.6,2.67224]
["bitfinex-derivatives","ETHF0:USTF0",1746378604623,1.90758635,1830.7,1830.6,2.67224]
["bitfinex-derivatives","ETHF0:USTF0",1746378605229,8.58471661,1830.8,1830.7,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746378605429,8.89364855,1830.8,1830.7,2.72362]
["bitfinex-derivatives","ETHF0:USTF0",1746378606133,2.72103194,1830.8,1830.7,2.72362]
["bitfinex-derivatives","ETHF0:USTF0",1746378607038,0.30893194,1830.8,1830.7,2.72362]
["bitfinex-derivatives","ETHF0:USTF0",1746378607331,1.5987,1830.9,1830.8,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746378607532,2.9999221,1830.9,1830.8,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746378608432,2.9999221,1830.9,1830.7,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1746378608632,1.9390221,1830.8,1830.7,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1746378612638,1.93900499,1830.8,1830.7,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1746378614437,1.93900574,1830.8,1830.7,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1746378616238,1.93901787,1830.8,1830.7,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1746378616638,1.6301,1830.8,1830.7,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1746378618643,2.4968,1831.0,1830.9,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1746378618846,4.50336096,1831.0,1830.9,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1746378619348,5.59560096,1831.0,1830.9,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1746378619542,4.50335407,1831.0,1830.9,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1746378621246,4.50292499,1831.0,1830.9,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1746378621749,4.50292499,1831.0,1830.9,2.6567]
["bitfinex-derivatives","ETHF0:USTF0",1746378621750,1.56332499,1831.0,1830.9,2.6567]
["bitfinex-derivatives","ETHF0:USTF0",1746378622543,6.0666,1831.1,1831.0,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1746378622747,6.3750168,1831.1,1831.0,2.79694]
["bitfinex-derivatives","ETHF0:USTF0",1746378622949,2.8588,1831.1,1831.0,2.79694]
["bitfinex-derivatives","ETHF0:USTF0",1746378623148,4.8155631,1831.2,1831.1,1.09218]
["bitfinex-derivatives","ETHF0:USTF0",1746378623348,5.12382328,1831.2,1831.1,2.79688]
["bitfinex-derivatives","ETHF0:USTF0",1746378623657,1.47816018,1831.2,1831.1,2.79688]
["bitfinex-derivatives","ETHF0:USTF0",1746378624752,1.47803578,1831.2,1831.1,2.79688]
["bitfinex-derivatives","ETHF0:USTF0",1746378625653,3.06893578,1831.2,1831.1,2.79688]
["bitfinex-derivatives","ETHF0:USTF0",1746378626655,3.06873729,1831.2,1831.1,1.09218]
["bitfinex-derivatives","ETHF0:USTF0",1746378628157,3.06802351,1831.2,1831.1,1.09218]
["bitfinex-derivatives","ETHF0:USTF0",1746378628856,3.06800568,1831.2,1831.1,1.09218]
["bitfinex-derivatives","ETHF0:USTF0",1746378631856,3.06803099,1831.2,1831.1,1.09218]
["bitfinex-derivatives","ETHF0:USTF0",1746378633358,3.06807042,1831.2,1831.1,1.09218]
["bitfinex-derivatives","ETHF0:USTF0",1746378635156,3.06803443,1831.2,1831.1,1.09218]
["bitfinex-derivatives","ETHF0:USTF0",1746378635559,3.0680183,1831.2,1831.1,1.09218]
["bitfinex-derivatives","ETHF0:USTF0",1746378635760,3.0680183,1831.2,1831.1,2.79558]
["bitfinex-derivatives","ETHF0:USTF0",1746378636859,3.06803017,1831.2,1831.1,2.79558]
["bitfinex-derivatives","ETHF0:USTF0",1746378637057,2.7608,1831.2,1831.1,2.79558]
["bitfinex-derivatives","ETHF0:USTF0",1746378637859,1.1699,1831.2,1831.1,2.79558]
["bitfinex-derivatives","ETHF0:USTF0",1746378638162,1.1699,1831.2,1831.1,6.32258]
["bitfinex-derivatives","ETHF0:USTF0",1746378638364,1.7146,1831.4,1831.3,1.09206]
["bitfinex-derivatives","ETHF0:USTF0",1746378638557,2.02175292,1831.4,1831.3,1.09206]
["bitfinex-derivatives","ETHF0:USTF0",1746378639755,3.11375292,1831.4,1831.3,1.09206]
["bitfinex-derivatives","ETHF0:USTF0",1746378639955,2.02175292,1831.4,1831.3,1.09206]
["bitfinex-derivatives","ETHF0:USTF0",1746378640356,2.02170026,1831.4,1831.3,1.09206]
["bitfinex-derivatives","ETHF0:USTF0",1746378640865,3.11370026,1831.4,1831.3,1.09206]
["bitfinex-derivatives","ETHF0:USTF0",1746378641968,3.11375787,1831.4,1831.3,1.09206]
["bitfinex-derivatives","ETHF0:USTF0",1746378643064,3.11375787,1831.4,1831.3,4.78006]
["bitfinex-derivatives","ETHF0:USTF0",1746378643470,2.02175787,1831.4,1831.3,4.78006]
["bitfinex-derivatives","ETHF0:USTF0",1746378643665,1.7146,1831.4,1831.3,4.78006]
["bitfinex-derivatives","ETHF0:USTF0",1746378643863,1.7146,1831.4,1831.3,6.40126]
["bitfinex-derivatives","ETHF0:USTF0",1746378645566,1.25,1831.5,1831.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1746378645768,1.55710535,1831.5,1831.4,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1746378645969,3.26510535,1831.5,1831.4,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1746378646265,3.26510535,1831.5,1831.4,6.4012]
["bitfinex-derivatives","ETHF0:USTF0",1746378647167,3.26512456,1831.5,1831.4,6.4012]
["bitfinex-derivatives","ETHF0:USTF0",1746378648170,0.30712456,1831.5,1831.4,9.9252]
["bitfinex-derivatives","ETHF0:USTF0",1746378648871,1.09189,1831.6,1831.5,1.09194]
["bitfinex-derivatives","ETHF0:USTF0",1746378649063,3.00383639,1831.6,1831.5,2.70234]
["bitfinex-derivatives","ETHF0:USTF0",1746378649270,3.00383639,1831.6,1831.5,6.39034]
["bitfinex-derivatives","ETHF0:USTF0",1746378650568,3.00391461,1831.6,1831.5,6.39034]
["bitfinex-derivatives","ETHF0:USTF0",1746378651065,3.00391461,1831.6,1831.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378652171,1.09194,1831.5,1831.4,4.61599]
["bitfinex-derivatives","ETHF0:USTF0",1746378652369,5.39203044,1831.5,1831.4,4.61599]
["bitfinex-derivatives","ETHF0:USTF0",1746378652671,4.30009044,1831.5,1831.4,4.61599]
["bitfinex-derivatives","ETHF0:USTF0",1746378653371,1.46379044,1831.5,1831.4,4.61599]
["bitfinex-derivatives","ETHF0:USTF0",1746378653964,1.1564,1831.5,1831.4,4.61599]
["bitfinex-derivatives","ETHF0:USTF0",1746378654170,1.46373982,1831.5,1831.4,9.98069]
["bitfinex-derivatives","ETHF0:USTF0",1746378655173,0.30733982,1831.5,1831.4,9.98069]
["bitfinex-derivatives","ETHF0:USTF0",1746378655767,4.07843,1831.6,1831.5,1.09194]
["bitfinex-derivatives","ETHF0:USTF0",1746378656072,4.3857484,1831.6,1831.5,1.09194]
["bitfinex-derivatives","ETHF0:USTF0",1746378656464,3.2938184,1831.6,1831.5,1.09194]
["bitfinex-derivatives","ETHF0:USTF0",1746378656869,3.2938184,1831.6,1831.5,2.82884]
["bitfinex-derivatives","ETHF0:USTF0",1746378657070,2.9865,1831.6,1831.5,6.51684]
["bitfinex-derivatives","ETHF0:USTF0",1746378657971,1.2687,1831.6,1831.5,6.51684]
["bitfinex-derivatives","ETHF0:USTF0",1746378658172,1.09183,1831.7,1831.6,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1746378658471,2.61948146,1831.7,1831.6,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1746378658674,4.34088146,1831.7,1831.6,2.65618]
["bitfinex-derivatives","ETHF0:USTF0",1746378658970,3.24905146,1831.7,1831.6,2.65618]
["bitfinex-derivatives","ETHF0:USTF0",1746378659164,3.24906856,1831.7,1831.6,2.65618]
["bitfinex-derivatives","ETHF0:USTF0",1746378660165,4.34088856,1831.7,1831.6,2.65618]
["bitfinex-derivatives","ETHF0:USTF0",1746378660370,3.24906856,1831.7,1831.6,2.65618]
["bitfinex-derivatives","ETHF0:USTF0",1746378660872,4.3408312,1831.7,1831.6,2.65618]
["bitfinex-derivatives","ETHF0:USTF0",1746378661069,4.3408312,1831.7,1831.6,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1746378661263,1.09188,1831.6,1831.5,4.77994]
["bitfinex-derivatives","ETHF0:USTF0",1746378661465,2.0285112,1831.6,1831.5,4.77994]
["bitfinex-derivatives","ETHF0:USTF0",1746378662670,2.02868333,1831.6,1831.5,4.77994]
["bitfinex-derivatives","ETHF0:USTF0",1746378663174,3.12056333,1831.6,1831.5,4.77994]
["bitfinex-derivatives","ETHF0:USTF0",1746378664367,3.12067809,1831.6,1831.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378665880,3.12067809,1831.6,1831.5,4.77994]
["bitfinex-derivatives","ETHF0:USTF0",1746378666073,3.12067809,1831.6,1831.5,1.09194]
["bitfinex-derivatives","ETHF0:USTF0",1746378666479,3.12067809,1831.6,1831.4,6.20637]
["bitfinex-derivatives","ETHF0:USTF0",1746378666679,2.8716,1831.5,1831.4,6.2064]
["bitfinex-derivatives","ETHF0:USTF0",1746378667080,2.8716,1831.5,1831.4,9.8944]
["bitfinex-derivatives","ETHF0:USTF0",1746378667873,4.09,1831.5,1831.4,9.8944]
["bitfinex-derivatives","ETHF0:USTF0",1746378668277,4.3976151,1831.5,1831.4,9.8944]
["bitfinex-derivatives","ETHF0:USTF0",1746378669382,4.09,1831.5,1831.4,9.8944]
["bitfinex-derivatives","ETHF0:USTF0",1746378669679,4.39766026,1831.5,1831.4,9.8944]
["bitfinex-derivatives","ETHF0:USTF0",1746378669882,4.09,1831.5,1831.4,9.8944]
["bitfinex-derivatives","ETHF0:USTF0",1746378670181,4.39765814,1831.5,1831.4,9.8944]
["bitfinex-derivatives","ETHF0:USTF0",1746378671083,5.48959814,1831.5,1831.4,9.8944]
["bitfinex-derivatives","ETHF0:USTF0",1746378671378,5.48966759,1831.5,1831.4,9.8944]
["bitfinex-derivatives","ETHF0:USTF0",1746378671579,4.39772759,1831.5,1831.4,9.8944]
["bitfinex-derivatives","ETHF0:USTF0",1746378671983,4.09,1831.5,1831.4,9.8944]
["bitfinex-derivatives","ETHF0:USTF0",1746378672179,4.39772216,1831.5,1831.4,9.8944]
["bitfinex-derivatives","ETHF0:USTF0",1746378672981,4.39777855,1831.5,1831.4,9.8944]
["bitfinex-derivatives","ETHF0:USTF0",1746378673181,4.39777855,1831.5,1831.4,7.212]
["bitfinex-derivatives","ETHF0:USTF0",1746378673382,5.48971855,1831.5,1831.4,8.304]
["bitfinex-derivatives","ETHF0:USTF0",1746378673684,5.48992433,1831.5,1831.4,8.304]
["bitfinex-derivatives","ETHF0:USTF0",1746378674687,5.48998091,1831.5,1831.4,8.304]
["bitfinex-derivatives","ETHF0:USTF0",1746378676379,5.18194,1831.5,1831.4,8.304]
["bitfinex-derivatives","ETHF0:USTF0",1746378676580,5.48999403,1831.5,1831.4,8.304]
["bitfinex-derivatives","ETHF0:USTF0",1746378677483,5.48999403,1831.5,1831.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378678184,5.4900273,1831.5,1831.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378678385,5.49012945,1831.5,1831.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378681685,5.49005512,1831.5,1831.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378683284,5.49003195,1831.5,1831.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378684187,5.49003195,1831.5,1831.2,5.2461]
["bitfinex-derivatives","ETHF0:USTF0",1746378684188,1.09204,1831.4,1831.3,1.09206]
["bitfinex-derivatives","ETHF0:USTF0",1746378684485,2.97713195,1831.4,1831.3,1.09206]
["bitfinex-derivatives","ETHF0:USTF0",1746378684789,2.97713195,1831.4,1831.2,6.33817]
["bitfinex-derivatives","ETHF0:USTF0",1746378685088,3.15289195,1831.3,1831.2,6.33817]
["bitfinex-derivatives","ETHF0:USTF0",1746378686092,3.15289195,1831.3,1831.2,10.02617]
["bitfinex-derivatives","ETHF0:USTF0",1746378686987,3.15286763,1831.3,1831.2,10.02617]
["bitfinex-derivatives","ETHF0:USTF0",1746378687891,4.24492763,1831.3,1831.2,10.02617]
["bitfinex-derivatives","ETHF0:USTF0",1746378688189,3.15286763,1831.3,1831.2,10.02617]
["bitfinex-derivatives","ETHF0:USTF0",1746378688591,3.15284784,1831.3,1831.2,10.02617]
["bitfinex-derivatives","ETHF0:USTF0",1746378690193,3.15284635,1831.3,1831.2,10.02617]
["bitfinex-derivatives","ETHF0:USTF0",1746378691190,4.24494033,1831.3,1831.2,7.21]
["bitfinex-derivatives","ETHF0:USTF0",1746378691389,4.24494033,1831.3,1831.2,8.30212]
["bitfinex-derivatives","ETHF0:USTF0",1746378692094,4.24489406,1831.3,1831.2,8.30212]
["bitfinex-derivatives","ETHF0:USTF0",1746378693794,4.24489222,1831.3,1831.2,8.30212]
["bitfinex-derivatives","ETHF0:USTF0",1746378695598,4.24493925,1831.3,1831.2,8.30212]
["bitfinex-derivatives","ETHF0:USTF0",1746378696499,3.15287925,1831.3,1831.2,8.30212]
["bitfinex-derivatives","ETHF0:USTF0",1746378696692,4.24493925,1831.3,1831.2,9.90202]
["bitfinex-derivatives","ETHF0:USTF0",1746378696894,3.15287925,1831.3,1831.2,9.90202]
["bitfinex-derivatives","ETHF0:USTF0",1746378697289,3.15426883,1831.3,1831.2,9.90202]
["bitfinex-derivatives","ETHF0:USTF0",1746378698294,2.8448,1831.3,1831.2,9.90202]
["bitfinex-derivatives","ETHF0:USTF0",1746378698595,3.15448558,1831.3,1831.2,9.90202]
["bitfinex-derivatives","ETHF0:USTF0",1746378698987,2.8448,1831.3,1831.2,9.90202]
["bitfinex-derivatives","ETHF0:USTF0",1746378699190,3.15448592,1831.3,1831.2,9.90202]
["bitfinex-derivatives","ETHF0:USTF0",1746378699594,0.30968592,1831.3,1831.2,9.90202]
["bitfinex-derivatives","ETHF0:USTF0",1746378700895,2.9323,1831.4,1831.3,1.09206]
["bitfinex-derivatives","ETHF0:USTF0",1746378701099,3.24199099,1831.4,1831.3,6.44516]
["bitfinex-derivatives","ETHF0:USTF0",1746378701300,0.30969099,1831.4,1831.3,6.44516]
["bitfinex-derivatives","ETHF0:USTF0",1746378701592,0.30969099,1831.4,1831.3,8.87806]
["bitfinex-derivatives","ETHF0:USTF0",1746378702599,2.26318,1831.5,1831.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1746378702789,2.26318,1831.5,1831.4,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1746378702790,2.57237485,1831.5,1831.4,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1746378702989,4.28247485,1831.5,1831.4,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1746378703195,4.28247485,1831.5,1831.4,6.3928]
["bitfinex-derivatives","ETHF0:USTF0",1746378704396,3.97328,1831.5,1831.4,6.3928]
["bitfinex-derivatives","ETHF0:USTF0",1746378704600,4.28253168,1831.5,1831.4,6.3928]
["bitfinex-derivatives","ETHF0:USTF0",1746378705103,4.28253168,1831.5,1831.4,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1746378706005,3.97328,1831.5,1831.4,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1746378706304,3.97328,1831.5,1831.4,6.3928]
["bitfinex-derivatives","ETHF0:USTF0",1746378706696,4.28260371,1831.5,1831.4,6.3928]
["bitfinex-derivatives","ETHF0:USTF0",1746378706904,4.28256733,1831.5,1831.4,6.3928]
["bitfinex-derivatives","ETHF0:USTF0",1746378708102,4.28256733,1831.5,1831.4,5.3008]
["bitfinex-derivatives","ETHF0:USTF0",1746378708909,4.28263592,1831.5,1831.4,5.3008]
["bitfinex-derivatives","ETHF0:USTF0",1746378709401,4.28267877,1831.5,1831.4,5.3008]
["bitfinex-derivatives","ETHF0:USTF0",1746378709911,4.28267877,1831.5,1831.4,6.3928]
["bitfinex-derivatives","ETHF0:USTF0",1746378710202,3.19069877,1831.5,1831.4,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1746378710704,3.19068182,1831.5,1831.4,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1746378710906,4.28262182,1831.5,1831.4,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1746378711202,4.28262182,1831.5,1831.4,6.3928]
["bitfinex-derivatives","ETHF0:USTF0",1746378711398,3.19068182,1831.5,1831.4,6.3928]
["bitfinex-derivatives","ETHF0:USTF0",1746378712304,3.19068182,1831.5,1831.4,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1746378712605,3.19072387,1831.5,1831.4,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1746378712806,4.28266387,1831.5,1831.4,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1746378713206,4.28266387,1831.5,1831.4,6.3928]
["bitfinex-derivatives","ETHF0:USTF0",1746378714211,3.19072387,1831.5,1831.4,6.3928]
["bitfinex-derivatives","ETHF0:USTF0",1746378714406,3.19074419,1831.5,1831.4,6.3928]
["bitfinex-derivatives","ETHF0:USTF0",1746378715311,3.19074419,1831.5,1831.4,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1746378716112,3.19074419,1831.5,1831.4,6.3928]
["bitfinex-derivatives","ETHF0:USTF0",1746378716311,3.19073011,1831.5,1831.4,6.3928]
["bitfinex-derivatives","ETHF0:USTF0",1746378717118,3.19073011,1831.5,1831.4,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1746378718115,3.19072362,1831.5,1831.4,6.3928]
["bitfinex-derivatives","ETHF0:USTF0",1746378719714,4.28266362,1831.5,1831.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378719906,4.28266377,1831.5,1831.4,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1746378720106,4.28266377,1831.5,1831.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1746378720414,3.19072377,1831.5,1831.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1746378720715,4.28266377,1831.5,1831.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1746378720915,4.28266233,1831.5,1831.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1746378721715,4.2826929,1831.5,1831.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1746378722214,4.28269689,1831.5,1831.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1746378723417,4.28269689,1831.5,1831.3,2.79712]
["bitfinex-derivatives","ETHF0:USTF0",1746378723621,3.14875689,1831.4,1831.3,2.79712]
["bitfinex-derivatives","ETHF0:USTF0",1746378724123,3.14875689,1831.4,1831.3,6.48512]
["bitfinex-derivatives","ETHF0:USTF0",1746378727223,3.1488543,1831.4,1831.3,6.48512]
["bitfinex-derivatives","ETHF0:USTF0",1746378729025,3.14890841,1831.4,1831.3,6.48512]
["bitfinex-derivatives","ETHF0:USTF0",1746378731022,3.1489088,1831.4,1831.3,6.48512]
["bitfinex-derivatives","ETHF0:USTF0",1746378731527,4.2409088,1831.4,1831.3,5.3931]
["bitfinex-derivatives","ETHF0:USTF0",1746378731724,4.2409088,1831.4,1831.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378732530,4.24090603,1831.4,1831.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378732927,4.24090603,1831.4,1831.3,4.78006]
["bitfinex-derivatives","ETHF0:USTF0",1746378733529,3.14890603,1831.4,1831.3,4.78006]
["bitfinex-derivatives","ETHF0:USTF0",1746378733727,3.14890603,1831.4,1831.3,6.49396]
["bitfinex-derivatives","ETHF0:USTF0",1746378734231,1.51771142,1831.4,1831.3,6.49396]
["bitfinex-derivatives","ETHF0:USTF0",1746378734430,1.51768709,1831.4,1831.3,6.49396]
["bitfinex-derivatives","ETHF0:USTF0",1746378735122,3.15478709,1831.4,1831.3,6.49396]
["bitfinex-derivatives","ETHF0:USTF0",1746378737828,3.15475247,1831.4,1831.3,6.49396]
["bitfinex-derivatives","ETHF0:USTF0",1746378738429,0.30955247,1831.4,1831.3,6.49396]
["bitfinex-derivatives","ETHF0:USTF0",1746378738617,0.30955247,1831.4,1831.3,7.76816]
["bitfinex-derivatives","ETHF0:USTF0",1746378739830,3.6456631,1831.5,1831.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1746378740029,3.95510477,1831.5,1831.4,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1746378740230,3.95510477,1831.5,1831.4,6.4458]
["bitfinex-derivatives","ETHF0:USTF0",1746378740933,3.95510477,1831.5,1831.4,7.6976]
["bitfinex-derivatives","ETHF0:USTF0",1746378742425,3.6456631,1831.5,1831.4,7.6976]
["bitfinex-derivatives","ETHF0:USTF0",1746378743433,3.6456631,1831.6,1831.5,1.09194]
["bitfinex-derivatives","ETHF0:USTF0",1746378743634,9.07187322,1831.6,1831.5,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1746378744231,9.07187322,1831.6,1831.5,7.204]
["bitfinex-derivatives","ETHF0:USTF0",1746378744934,9.0711607,1831.6,1831.5,7.204]
["bitfinex-derivatives","ETHF0:USTF0",1746378745233,9.0711607,1831.6,1831.5,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1746378746638,9.07119994,1831.6,1831.5,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1746378747537,5.42555871,1831.6,1831.5,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1746378748134,5.42555871,1831.6,1831.4,1.09198]
["bitfinex-derivatives","ETHF0:USTF0",1746378748338,2.03177871,1831.5,1831.4,1.09198]
["bitfinex-derivatives","ETHF0:USTF0",1746378749139,2.03177871,1831.5,1831.4,4.77998]
["bitfinex-derivatives","ETHF0:USTF0",1746378750140,3.51048,1831.6,1831.5,1.09194]
["bitfinex-derivatives","ETHF0:USTF0",1746378750442,5.54222118,1831.6,1831.5,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1746378750638,5.54221556,1831.6,1831.5,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1746378750841,5.5422195,1831.6,1831.5,2.68254]
["bitfinex-derivatives","ETHF0:USTF0",1746378751142,5.54220038,1831.6,1831.5,2.68254]
["bitfinex-derivatives","ETHF0:USTF0",1746378751545,5.54220038,1831.6,1831.5,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1746378751741,1.09199,1831.5,1831.3,6.32611]
["bitfinex-derivatives","ETHF0:USTF0",1746378752043,2.82489,1831.5,1831.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1746378752250,3.13055036,1831.5,1831.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1746378752545,1.092,1831.4,1831.3,10.01412]
["bitfinex-derivatives","ETHF0:USTF0",1746378752743,3.13056036,1831.4,1831.3,10.01412]
["bitfinex-derivatives","ETHF0:USTF0",1746378753045,3.13056036,1831.4,1831.3,8.9221]
["bitfinex-derivatives","ETHF0:USTF0",1746378753545,3.1306237,1831.4,1831.3,8.9221]
["bitfinex-derivatives","ETHF0:USTF0",1746378753845,3.1306237,1831.4,1831.3,10.01416]
["bitfinex-derivatives","ETHF0:USTF0",1746378754041,6.3384237,1831.4,1831.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378754441,11.3384237,1831.4,1831.3,2.49053]
["bitfinex-derivatives","ETHF0:USTF0",1746378755240,11.33880435,1831.4,1831.3,2.49053]
["bitfinex-derivatives","ETHF0:USTF0",1746378755544,1.09206,1831.3,1831.2,7.29980672]
["bitfinex-derivatives","ETHF0:USTF0",1746378755743,5.25876435,1831.3,1831.2,7.29980672]
["bitfinex-derivatives","ETHF0:USTF0",1746378756548,1.09214,1831.2,1831.0,2.66432]
["bitfinex-derivatives","ETHF0:USTF0",1746378756746,2.72804,1831.2,1831.0,2.66432]
["bitfinex-derivatives","ETHF0:USTF0",1746378757049,1.09218,1831.1,1831.0,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1746378757249,1.39780797,1831.1,1831.0,5.2601]
["bitfinex-derivatives","ETHF0:USTF0",1746378758647,1.39777585,1831.1,1831.0,5.2601]
["bitfinex-derivatives","ETHF0:USTF0",1746378759851,2.72806,1831.2,1831.0,6.35234]
["bitfinex-derivatives","ETHF0:USTF0",1746378760045,2.72806,1831.2,1831.1,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1746378760244,3.03357507,1831.2,1831.1,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1746378762055,3.03349843,1831.2,1831.1,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1746378762555,3.03345843,1831.2,1831.1,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1746378763057,3.03345843,1831.2,1831.1,2.66728]
["bitfinex-derivatives","ETHF0:USTF0",1746378763557,3.03345843,1831.2,1831.1,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1746378764161,3.03345843,1831.2,1831.1,2.66728]
["bitfinex-derivatives","ETHF0:USTF0",1746378764455,3.03345843,1831.2,1831.1,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1746378765559,3.03340553,1831.2,1831.1,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1746378765758,1.94128553,1831.2,1831.1,2.66728]
["bitfinex-derivatives","ETHF0:USTF0",1746378766057,3.23059,1831.3,1831.1,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1746378766259,3.23059,1831.3,1831.2,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1746378766457,3.53595325,1831.3,1831.2,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1746378766956,3.53595192,1831.3,1831.2,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1746378767255,3.23059,1831.3,1831.2,5.3358]
["bitfinex-derivatives","ETHF0:USTF0",1746378767756,4.91139,1831.3,1831.2,5.3358]
["bitfinex-derivatives","ETHF0:USTF0",1746378767957,4.91139,1831.3,1831.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378768257,5.21674895,1831.3,1831.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378768652,4.91139,1831.3,1831.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378768850,8.42453298,1831.3,1831.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378769051,8.42453239,1831.3,1831.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378771750,7.33244239,1831.3,1831.2,6.42542]
["bitfinex-derivatives","ETHF0:USTF0",1746378772550,7.33246343,1831.3,1831.2,6.42542]
["bitfinex-derivatives","ETHF0:USTF0",1746378772751,5.21672343,1831.3,1831.2,6.42542]
["bitfinex-derivatives","ETHF0:USTF0",1746378772953,4.12466343,1831.3,1831.2,6.42542]
["bitfinex-derivatives","ETHF0:USTF0",1746378773256,5.21672343,1831.3,1831.2,6.42542]
["bitfinex-derivatives","ETHF0:USTF0",1746378773560,2.44386343,1831.3,1831.2,6.42542]
["bitfinex-derivatives","ETHF0:USTF0",1746378773862,0.30536343,1831.3,1831.2,6.42542]
["bitfinex-derivatives","ETHF0:USTF0",1746378774158,4.7376731,1831.4,1831.3,1.09206]
["bitfinex-derivatives","ETHF0:USTF0",1746378774359,5.04310255,1831.4,1831.3,2.78756]
["bitfinex-derivatives","ETHF0:USTF0",1746378774560,3.95109255,1831.4,1831.3,2.78756]
["bitfinex-derivatives","ETHF0:USTF0",1746378775058,0.30542945,1831.4,1831.3,6.47556]
["bitfinex-derivatives","ETHF0:USTF0",1746378775961,0.30545033,1831.4,1831.3,6.47556]
["bitfinex-derivatives","ETHF0:USTF0",1746378776662,0.30545033,1831.4,1831.3,7.48526]
["bitfinex-derivatives","ETHF0:USTF0",1746378777564,1.39745033,1831.4,1831.3,6.47556]
["bitfinex-derivatives","ETHF0:USTF0",1746378777765,3.0231713,1831.4,1831.3,6.47556]
["bitfinex-derivatives","ETHF0:USTF0",1746378779465,3.02318094,1831.4,1831.3,6.47556]
["bitfinex-derivatives","ETHF0:USTF0",1746378779964,1.93118094,1831.4,1831.3,6.47556]
["bitfinex-derivatives","ETHF0:USTF0",1746378780465,3.02318094,1831.4,1831.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378781362,8.02318094,1831.4,1831.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378782063,3.02318094,1831.4,1831.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378782267,1.09213,1831.2,1831.0,11.90901672]
["bitfinex-derivatives","ETHF0:USTF0",1746378782565,4.08178094,1831.1,1831.0,11.90901672]
["bitfinex-derivatives","ETHF0:USTF0",1746378782766,4.08178094,1831.1,1831.0,4.60921]
["bitfinex-derivatives","ETHF0:USTF0",1746378782961,4.08178094,1831.1,1831.0,6.22211]
["bitfinex-derivatives","ETHF0:USTF0",1746378783163,4.08218,1831.1,1831.0,9.91011]
["bitfinex-derivatives","ETHF0:USTF0",1746378783767,0.30588,1831.1,1831.0,9.91011]
["bitfinex-derivatives","ETHF0:USTF0",1746378783970,4.2999,1831.3,1831.2,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1746378784168,3.51371826,1831.3,1831.2,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1746378784864,3.51368619,1831.3,1831.2,2.72692]
["bitfinex-derivatives","ETHF0:USTF0",1746378785063,3.51368619,1831.3,1831.2,6.41492]
["bitfinex-derivatives","ETHF0:USTF0",1746378786359,10.5615631,1831.6,1831.5,1.09194]
["bitfinex-derivatives","ETHF0:USTF0",1746378786565,10.86693832,1831.6,1831.5,1.09194]
["bitfinex-derivatives","ETHF0:USTF0",1746378786764,12.48223832,1831.6,1831.5,1.09194]
["bitfinex-derivatives","ETHF0:USTF0",1746378786970,8.83657522,1831.6,1831.5,1.09194]
["bitfinex-derivatives","ETHF0:USTF0",1746378787167,7.74467522,1831.6,1831.5,4.77994]
["bitfinex-derivatives","ETHF0:USTF0",1746378787970,1.92067522,1831.6,1831.5,4.77994]
["bitfinex-derivatives","ETHF0:USTF0",1746378789572,0.30537522,1831.6,1831.5,4.77994]
["bitfinex-derivatives","ETHF0:USTF0",1746378790173,0.30537522,1831.6,1831.5,6.39214]
["bitfinex-derivatives","ETHF0:USTF0",1746378791173,1.39725522,1831.6,1831.5,6.39214]
["bitfinex-derivatives","ETHF0:USTF0",1746378791571,3.02005522,1831.6,1831.5,6.39214]
["bitfinex-derivatives","ETHF0:USTF0",1746378791766,3.02005522,1831.6,1831.5,5.3002]
["bitfinex-derivatives","ETHF0:USTF0",1746378791975,3.10105579,1831.6,1831.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378792367,2.00917579,1831.6,1831.5,4.77994]
["bitfinex-derivatives","ETHF0:USTF0",1746378793370,2.00910107,1831.6,1831.5,4.77994]
["bitfinex-derivatives","ETHF0:USTF0",1746378793574,2.00910116,1831.6,1831.5,4.77994]
["bitfinex-derivatives","ETHF0:USTF0",1746378794476,2.00908451,1831.6,1831.5,4.77994]
["bitfinex-derivatives","ETHF0:USTF0",1746378795379,2.00910819,1831.6,1831.5,4.77994]
["bitfinex-derivatives","ETHF0:USTF0",1746378796689,3.10098819,1831.6,1831.5,4.77994]
["bitfinex-derivatives","ETHF0:USTF0",1746378796886,3.10098819,1831.6,1831.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378797082,2.71468,1831.6,1831.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378797388,3.10098328,1831.6,1831.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378800591,2.71468,1831.6,1831.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378800889,3.10115452,1831.6,1831.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378801291,2.00927452,1831.6,1831.3,10.00072]
["bitfinex-derivatives","ETHF0:USTF0",1746378801493,1.092,1831.4,1831.3,10.00072]
["bitfinex-derivatives","ETHF0:USTF0",1746378801692,0.38647452,1831.4,1831.3,10.00072]
["bitfinex-derivatives","ETHF0:USTF0",1746378801891,4.12857452,1831.4,1831.3,10.00072]
["bitfinex-derivatives","ETHF0:USTF0",1746378802389,5.22068333,1831.4,1831.3,10.00072]
["bitfinex-derivatives","ETHF0:USTF0",1746378804494,5.22068333,1831.4,1831.3,7.202]
["bitfinex-derivatives","ETHF0:USTF0",1746378805894,4.8341,1831.4,1831.3,7.202]
["bitfinex-derivatives","ETHF0:USTF0",1746378806086,5.22084551,1831.4,1831.3,7.202]
["bitfinex-derivatives","ETHF0:USTF0",1746378807998,5.22085744,1831.4,1831.3,7.202]
["bitfinex-derivatives","ETHF0:USTF0",1746378808188,5.22085744,1831.4,1831.3,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1746378808890,5.22085744,1831.4,1831.1,6.00628]
["bitfinex-derivatives","ETHF0:USTF0",1746378808891,1.09212,1831.2,1831.1,8.4251]
["bitfinex-derivatives","ETHF0:USTF0",1746378809086,1.47887744,1831.2,1831.1,8.4251]
["bitfinex-derivatives","ETHF0:USTF0",1746378809297,1.09198,1831.5,1831.3,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1746378809491,0.38673024,1831.4,1831.3,4.29984]
["bitfinex-derivatives","ETHF0:USTF0",1746378809696,1.09198,1831.5,1831.4,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1746378809897,1.47870426,1831.5,1831.4,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1746378810088,1.47870426,1831.5,1831.4,5.2851]
["bitfinex-derivatives","ETHF0:USTF0",1746378811297,8.4777831,1831.6,1831.4,6.3771]
["bitfinex-derivatives","ETHF0:USTF0",1746378811497,0.38651298,1831.5,1831.4,8.291]
["bitfinex-derivatives","ETHF0:USTF0",1746378813102,0.38649491,1831.5,1831.4,8.291]
["bitfinex-derivatives","ETHF0:USTF0",1746378814797,1.47843491,1831.5,1831.4,8.291]
["bitfinex-derivatives","ETHF0:USTF0",1746378814993,1.47857184,1831.5,1831.4,8.291]
["bitfinex-derivatives","ETHF0:USTF0",1746378815189,1.47857184,1831.5,1831.4,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1746378815399,3.09617184,1831.5,1831.4,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1746378816596,3.09617184,1831.5,1831.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378816798,3.09635688,1831.5,1831.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378817099,1.09206,1831.3,1831.2,10.81080672]
["bitfinex-derivatives","ETHF0:USTF0",1746378817288,1.47887688,1831.3,1831.2,10.81080672]
["bitfinex-derivatives","ETHF0:USTF0",1746378817693,3.54947688,1831.3,1831.2,10.81080672]
["bitfinex-derivatives","ETHF0:USTF0",1746378818196,3.54947688,1831.3,1831.2,14.49880672]
["bitfinex-derivatives","ETHF0:USTF0",1746378818503,3.5495322,1831.3,1831.2,14.49880672]
["bitfinex-derivatives","ETHF0:USTF0",1746378819693,3.5495322,1831.3,1831.2,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1746378820410,3.55001701,1831.3,1831.2,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1746378821304,3.55001701,1831.3,1831.2,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1746378822204,3.55000421,1831.3,1831.2,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1746378823905,3.54989092,1831.3,1831.2,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1746378825704,3.54995279,1831.3,1831.2,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1746378825905,3.54993079,1831.3,1831.2,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1746378827406,3.54993961,1831.3,1831.2,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1746378828407,3.54994011,1831.3,1831.2,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1746378828909,3.54993717,1831.3,1831.2,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1746378829407,3.16266,1831.3,1831.2,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1746378829607,3.54996967,1831.3,1831.2,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1746378830107,3.5499697,1831.3,1831.2,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1746378830307,3.54993965,1831.3,1831.2,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1746378830808,3.54994116,1831.3,1831.2,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1746378832109,3.55001414,1831.3,1831.2,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1746378833801,3.54998753,1831.3,1831.2,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1746378835111,1.09218,1831.1,1831.0,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1746378835301,1.47947537,1831.1,1831.0,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1746378835502,1.47949422,1831.1,1831.0,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1746378836110,1.47949422,1831.1,1831.0,5.3848]
["bitfinex-derivatives","ETHF0:USTF0",1746378837312,1.47943034,1831.1,1831.0,5.3848]
["bitfinex-derivatives","ETHF0:USTF0",1746378839011,1.47943833,1831.1,1831.0,5.3848]
["bitfinex-derivatives","ETHF0:USTF0",1746378839308,1.47943833,1831.1,1831.0,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1746378839511,1.47941927,1831.1,1831.0,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1746378840509,1.09224,1831.0,1830.9,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1746378840701,5.28002865,1831.0,1830.9,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1746378840905,5.28002865,1831.0,1830.9,5.0867]
["bitfinex-derivatives","ETHF0:USTF0",1746378841106,5.28002865,1831.0,1830.9,8.7747]
["bitfinex-derivatives","ETHF0:USTF0",1746378841809,5.28002865,1831.0,1830.9,5.2657]
["bitfinex-derivatives","ETHF0:USTF0",1746378842410,5.28017295,1831.0,1830.9,5.2657]
["bitfinex-derivatives","ETHF0:USTF0",1746378842614,8.48797295,1831.0,1830.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378843110,1.09236,1830.8,1830.7,12.39720672]
["bitfinex-derivatives","ETHF0:USTF0",1746378843313,3.2078,1831.0,1830.8,2.68074]
["bitfinex-derivatives","ETHF0:USTF0",1746378843616,4.30006,1831.0,1830.9,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1746378843815,4.687564,1831.0,1830.9,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1746378844218,4.68722013,1831.0,1830.9,7.3428]
["bitfinex-derivatives","ETHF0:USTF0",1746378846211,4.68722013,1831.0,1830.9,5.2764]
["bitfinex-derivatives","ETHF0:USTF0",1746378846417,4.68722013,1831.0,1830.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378846619,5.76082013,1831.0,1830.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378847117,1.09236,1830.8,1830.7,7.2447]
["bitfinex-derivatives","ETHF0:USTF0",1746378847415,1.47952013,1830.8,1830.7,5.5426]
["bitfinex-derivatives","ETHF0:USTF0",1746378847617,0.38758459,1830.8,1830.7,6.63502]
["bitfinex-derivatives","ETHF0:USTF0",1746378848018,0.38758459,1830.8,1830.7,14.84282]
["bitfinex-derivatives","ETHF0:USTF0",1746378848219,0.38758459,1830.8,1830.7,13.53082]
["bitfinex-derivatives","ETHF0:USTF0",1746378848811,1.09231,1830.9,1830.8,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746378849012,1.42813785,1830.9,1830.8,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746378849313,1.42586602,1830.9,1830.8,4.78036]
["bitfinex-derivatives","ETHF0:USTF0",1746378850119,1.42586602,1830.9,1830.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378850420,1.42586602,1830.9,1830.8,4.78036]
["bitfinex-derivatives","ETHF0:USTF0",1746378850817,1.42586602,1830.9,1830.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378851021,1.42588257,1830.9,1830.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378852721,1.42591884,1830.9,1830.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378853415,3.49191884,1830.9,1830.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378854425,3.49195057,1830.9,1830.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378856127,3.15831,1830.9,1830.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378856323,3.49196054,1830.9,1830.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378856523,3.49196054,1830.9,1830.8,4.78036]
["bitfinex-derivatives","ETHF0:USTF0",1746378857326,3.49196054,1830.9,1830.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378857927,3.49189919,1830.9,1830.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378859026,5.11249919,1830.9,1830.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378859228,1.09248,1830.6,1830.5,7.29980672]
["bitfinex-derivatives","ETHF0:USTF0",1746378859424,1.09254,1830.5,1830.4,4.77964331]
["bitfinex-derivatives","ETHF0:USTF0",1746378859618,4.07622789,1830.5,1830.4,4.77964331]
["bitfinex-derivatives","ETHF0:USTF0",1746378861231,4.07693923,1830.5,1830.4,4.77964331]
["bitfinex-derivatives","ETHF0:USTF0",1746378861835,1.0926,1830.4,1830.3,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1746378862027,3.02649923,1830.4,1830.3,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1746378862227,3.02649923,1830.4,1830.3,5.3603]
["bitfinex-derivatives","ETHF0:USTF0",1746378862734,4.01559923,1830.4,1830.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378862935,3.02649923,1830.4,1830.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378863134,3.02645652,1830.4,1830.3,5.3968]
["bitfinex-derivatives","ETHF0:USTF0",1746378864329,3.02645652,1830.4,1830.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378865130,1.09266,1830.3,1830.2,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1746378865333,2.73846,1830.3,1830.2,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1746378865533,1.09272,1830.2,1830.0,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1746378865732,1.0742,1830.1,1830.0,4.5215]
["bitfinex-derivatives","ETHF0:USTF0",1746378865933,2.16698,1830.1,1830.0,6.2303]
["bitfinex-derivatives","ETHF0:USTF0",1746378866142,3.85068,1830.1,1830.0,9.9183]
["bitfinex-derivatives","ETHF0:USTF0",1746378867849,3.85068,1830.1,1830.0,7.198]
["bitfinex-derivatives","ETHF0:USTF0",1746378868444,3.85068,1830.1,1830.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378868649,4.18443396,1830.1,1830.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378869146,1.0929,1829.9,1829.8,6.7158]
["bitfinex-derivatives","ETHF0:USTF0",1746378869551,1.0929,1829.9,1829.8,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1746378869740,2.0744,1829.9,1829.8,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1746378871752,2.0744,1829.9,1829.8,5.1755]
["bitfinex-derivatives","ETHF0:USTF0",1746378872152,2.0744,1829.9,1829.8,8.8635]
["bitfinex-derivatives","ETHF0:USTF0",1746378872553,2.77907,1830.0,1829.8,9.95646]
["bitfinex-derivatives","ETHF0:USTF0",1746378872753,2.77907,1830.0,1829.9,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1746378875051,2.77907,1830.0,1829.9,5.4154]
["bitfinex-derivatives","ETHF0:USTF0",1746378875955,2.77907,1830.0,1829.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378876161,1.0929,1829.9,1829.8,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1746378877062,1.0929,1829.9,1829.8,8.78]
["bitfinex-derivatives","ETHF0:USTF0",1746378888168,1.42735272,1829.9,1829.8,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1746378889170,1.42734822,1829.9,1829.8,8.78]
["bitfinex-derivatives","ETHF0:USTF0",1746378890168,1.42764079,1829.9,1829.8,8.78]
["bitfinex-derivatives","ETHF0:USTF0",1746378890368,1.0929,1829.9,1829.8,8.78]
["bitfinex-derivatives","ETHF0:USTF0",1746378890564,1.42764073,1829.9,1829.8,8.78]
["bitfinex-derivatives","ETHF0:USTF0",1746378890872,1.42764808,1829.9,1829.8,8.78]
["bitfinex-derivatives","ETHF0:USTF0",1746378891169,1.42764808,1829.9,1829.8,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1746378891874,1.42772436,1829.9,1829.8,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1746378892172,1.42772436,1829.9,1829.8,8.78]
["bitfinex-derivatives","ETHF0:USTF0",1746378893170,1.8558614,1829.9,1829.8,8.78]
["bitfinex-derivatives","ETHF0:USTF0",1746378893572,1.85604352,1829.9,1829.8,8.78]
["bitfinex-derivatives","ETHF0:USTF0",1746378893773,1.42790648,1829.9,1829.8,8.78]
["bitfinex-derivatives","ETHF0:USTF0",1746378895270,1.0929,1829.9,1829.8,8.78]
["bitfinex-derivatives","ETHF0:USTF0",1746378895573,1.4281292,1829.9,1829.8,8.78]
["bitfinex-derivatives","ETHF0:USTF0",1746378895770,1.4281292,1829.9,1829.8,7.196]
["bitfinex-derivatives","ETHF0:USTF0",1746378898879,1.42843118,1829.9,1829.8,7.196]
["bitfinex-derivatives","ETHF0:USTF0",1746378900478,4.63623118,1829.9,1829.8,7.196]
["bitfinex-derivatives","ETHF0:USTF0",1746378900777,4.63623118,1829.9,1829.8,2.00216]
["bitfinex-derivatives","ETHF0:USTF0",1746378901078,6.27564118,1829.9,1829.5,4.5417]
["bitfinex-derivatives","ETHF0:USTF0",1746378901276,1.09308,1829.6,1829.5,6.1289]
["bitfinex-derivatives","ETHF0:USTF0",1746378901577,1.09319,1829.4,1829.3,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1746378901872,1.42872118,1829.4,1829.3,7.1021]
["bitfinex-derivatives","ETHF0:USTF0",1746378902379,1.42872118,1829.4,1829.3,10.7901]
["bitfinex-derivatives","ETHF0:USTF0",1746378902571,0.33553118,1829.4,1829.3,10.7901]
["bitfinex-derivatives","ETHF0:USTF0",1746378902779,5.94043,1829.7,1829.3,10.7901]
["bitfinex-derivatives","ETHF0:USTF0",1746378903080,1.09318,1829.5,1829.4,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1746378903282,1.42864966,1829.5,1829.4,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1746378904180,1.09318,1829.5,1829.4,5.3006]
["bitfinex-derivatives","ETHF0:USTF0",1746378904489,1.09312,1829.6,1829.4,9.60159]
["bitfinex-derivatives","ETHF0:USTF0",1746378904688,1.09312,1829.6,1829.5,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1746378904900,1.42836283,1829.6,1829.5,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1746378905191,1.42836283,1829.6,1829.5,5.3006]
["bitfinex-derivatives","ETHF0:USTF0",1746378905595,1.42836283,1829.6,1829.5,6.39374]
["bitfinex-derivatives","ETHF0:USTF0",1746378905791,1.42830377,1829.6,1829.5,6.39374]
["bitfinex-derivatives","ETHF0:USTF0",1746378906994,0.33518377,1829.6,1829.5,6.39374]
["bitfinex-derivatives","ETHF0:USTF0",1746378907194,1.09305,1829.7,1829.5,6.39374]
["bitfinex-derivatives","ETHF0:USTF0",1746378907398,1.09305,1829.7,1829.6,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1746378907696,1.42826911,1829.7,1829.6,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1746378909093,1.09305,1829.7,1829.6,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1746378909298,1.42821613,1829.7,1829.6,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1746378909598,1.42821613,1829.7,1829.6,4.73098]
["bitfinex-derivatives","ETHF0:USTF0",1746378909797,1.42820279,1829.7,1829.6,4.73098]
["bitfinex-derivatives","ETHF0:USTF0",1746378910295,0.33515279,1829.7,1829.6,4.73098]
["bitfinex-derivatives","ETHF0:USTF0",1746378910494,1.42817279,1829.7,1829.6,4.73098]
["bitfinex-derivatives","ETHF0:USTF0",1746378910897,1.428185,1829.7,1829.6,4.73098]
["bitfinex-derivatives","ETHF0:USTF0",1746378912098,1.09302,1829.7,1829.6,4.73098]
["bitfinex-derivatives","ETHF0:USTF0",1746378912392,1.42815674,1829.7,1829.6,4.73098]
["bitfinex-derivatives","ETHF0:USTF0",1746378912599,1.42814742,1829.7,1829.6,4.73098]
["bitfinex-derivatives","ETHF0:USTF0",1746378913900,0.33512742,1829.7,1829.6,4.73098]
["bitfinex-derivatives","ETHF0:USTF0",1746378914901,0.33512742,1829.7,1829.6,11.44778]
["bitfinex-derivatives","ETHF0:USTF0",1746378915197,1.09294,1829.9,1829.7,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1746378915499,1.09294,1829.9,1829.8,2.72246]
["bitfinex-derivatives","ETHF0:USTF0",1746378915699,1.42813791,1829.9,1829.8,2.72246]
["bitfinex-derivatives","ETHF0:USTF0",1746378916098,1.42813764,1829.9,1829.8,6.41046]
["bitfinex-derivatives","ETHF0:USTF0",1746378917803,1.42807919,1829.9,1829.8,6.41046]
["bitfinex-derivatives","ETHF0:USTF0",1746378918702,1.42807919,1829.9,1829.8,5.3175]
["bitfinex-derivatives","ETHF0:USTF0",1746378919505,2.40937919,1829.9,1829.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378920105,2.40933356,1829.9,1829.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378921309,2.4094047,1829.9,1829.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378921910,2.4094047,1829.9,1829.8,7.47056]
["bitfinex-derivatives","ETHF0:USTF0",1746378922208,2.4094047,1829.9,1829.8,6.3776]
["bitfinex-derivatives","ETHF0:USTF0",1746378922508,2.4094047,1829.9,1829.8,7.47056]
["bitfinex-derivatives","ETHF0:USTF0",1746378922809,2.4094047,1829.9,1829.8,6.3776]
["bitfinex-derivatives","ETHF0:USTF0",1746378923109,2.40921782,1829.9,1829.8,6.3776]
["bitfinex-derivatives","ETHF0:USTF0",1746378923713,2.40921114,1829.9,1829.8,6.3776]
["bitfinex-derivatives","ETHF0:USTF0",1746378923909,2.40921114,1829.9,1829.8,7.47056]
["bitfinex-derivatives","ETHF0:USTF0",1746378924211,2.40921114,1829.9,1829.8,6.3776]
["bitfinex-derivatives","ETHF0:USTF0",1746378924907,2.40926659,1829.9,1829.8,6.3776]
["bitfinex-derivatives","ETHF0:USTF0",1746378926415,2.40924517,1829.9,1829.8,6.3776]
["bitfinex-derivatives","ETHF0:USTF0",1746378926617,2.40924538,1829.9,1829.8,6.3776]
["bitfinex-derivatives","ETHF0:USTF0",1746378928120,2.40922747,1829.9,1829.8,6.3776]
["bitfinex-derivatives","ETHF0:USTF0",1746378929814,2.07424,1829.9,1829.8,6.3776]
["bitfinex-derivatives","ETHF0:USTF0",1746378930118,2.40920191,1829.9,1829.8,6.3776]
["bitfinex-derivatives","ETHF0:USTF0",1746378931618,2.40921738,1829.9,1829.8,6.3776]
["bitfinex-derivatives","ETHF0:USTF0",1746378933323,2.40940804,1829.9,1829.8,6.3776]
["bitfinex-derivatives","ETHF0:USTF0",1746378934723,1.42810804,1829.9,1829.8,6.3776]
["bitfinex-derivatives","ETHF0:USTF0",1746378935122,1.42811899,1829.9,1829.8,6.3776]
["bitfinex-derivatives","ETHF0:USTF0",1746378936825,1.42818277,1829.9,1829.8,6.3776]
["bitfinex-derivatives","ETHF0:USTF0",1746378938624,1.42822,1829.9,1829.8,6.3776]
["bitfinex-derivatives","ETHF0:USTF0",1746378939126,1.4282225,1829.9,1829.8,6.3776]
["bitfinex-derivatives","ETHF0:USTF0",1746378940125,1.09294,1829.9,1829.8,6.3776]
["bitfinex-derivatives","ETHF0:USTF0",1746378940323,1.42825818,1829.9,1829.8,6.3776]
["bitfinex-derivatives","ETHF0:USTF0",1746378940529,1.42825927,1829.9,1829.8,6.3776]
["bitfinex-derivatives","ETHF0:USTF0",1746378941032,2.39425927,1829.9,1829.8,6.3776]
["bitfinex-derivatives","ETHF0:USTF0",1746378941926,2.05894,1829.9,1829.8,6.3776]
["bitfinex-derivatives","ETHF0:USTF0",1746378942127,2.39426047,1829.9,1829.8,6.3776]
["bitfinex-derivatives","ETHF0:USTF0",1746378943037,1.42826047,1829.9,1829.8,6.3776]
["bitfinex-derivatives","ETHF0:USTF0",1746378943732,1.42831037,1829.9,1829.8,6.3776]
["bitfinex-derivatives","ETHF0:USTF0",1746378944233,1.42833211,1829.9,1829.8,6.3776]
["bitfinex-derivatives","ETHF0:USTF0",1746378945432,1.42833326,1829.9,1829.8,6.3776]
["bitfinex-derivatives","ETHF0:USTF0",1746378947231,1.42833449,1829.9,1829.8,6.3776]
["bitfinex-derivatives","ETHF0:USTF0",1746378948536,2.43983449,1829.9,1829.8,6.3776]
["bitfinex-derivatives","ETHF0:USTF0",1746378948837,2.10444,1829.9,1829.8,6.3776]
["bitfinex-derivatives","ETHF0:USTF0",1746378949136,2.43983659,1829.9,1829.8,6.3776]
["bitfinex-derivatives","ETHF0:USTF0",1746378950731,2.10444,1829.9,1829.8,6.3776]
["bitfinex-derivatives","ETHF0:USTF0",1746378951033,2.43987607,1829.9,1829.8,6.3776]
["bitfinex-derivatives","ETHF0:USTF0",1746378952838,2.43993698,1829.9,1829.8,6.3776]
["bitfinex-derivatives","ETHF0:USTF0",1746378956040,2.43990345,1829.9,1829.8,6.3776]
["bitfinex-derivatives","ETHF0:USTF0",1746378959538,2.43988593,1829.9,1829.8,6.3776]
["bitfinex-derivatives","ETHF0:USTF0",1746378961239,2.43989183,1829.9,1829.8,6.3776]
["bitfinex-derivatives","ETHF0:USTF0",1746378962436,2.43989183,1829.9,1829.8,5.3676]
["bitfinex-derivatives","ETHF0:USTF0",1746378962936,2.43989721,1829.9,1829.8,5.3676]
["bitfinex-derivatives","ETHF0:USTF0",1746378963139,4.09619721,1829.9,1829.8,5.3676]
["bitfinex-derivatives","ETHF0:USTF0",1746378966442,4.09616486,1829.9,1829.8,5.3676]
["bitfinex-derivatives","ETHF0:USTF0",1746378968144,4.09616033,1829.9,1829.8,5.3676]
["bitfinex-derivatives","ETHF0:USTF0",1746378969843,3.76074,1829.9,1829.8,5.3676]
["bitfinex-derivatives","ETHF0:USTF0",1746378970039,3.08487747,1829.9,1829.8,5.3676]
["bitfinex-derivatives","ETHF0:USTF0",1746378970239,3.08487747,1829.9,1829.8,6.46056]
["bitfinex-derivatives","ETHF0:USTF0",1746378971649,3.08480117,1829.9,1829.8,6.46056]
["bitfinex-derivatives","ETHF0:USTF0",1746378972244,1.99186117,1829.9,1829.8,6.46056]
["bitfinex-derivatives","ETHF0:USTF0",1746378972452,0.33556117,1829.9,1829.8,13.17536]
["bitfinex-derivatives","ETHF0:USTF0",1746378973751,1.09285,1830.0,1829.9,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1746378973950,0.33541398,1830.0,1829.9,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1746378974152,0.33541398,1830.0,1829.9,7.237]
["bitfinex-derivatives","ETHF0:USTF0",1746378974649,3.63878112,1830.1,1830.0,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1746378974951,3.97407156,1830.1,1830.0,5.95544]
["bitfinex-derivatives","ETHF0:USTF0",1746378975144,3.97407156,1830.1,1830.0,9.64344]
["bitfinex-derivatives","ETHF0:USTF0",1746378977654,0.33529044,1830.1,1830.0,9.64344]
["bitfinex-derivatives","ETHF0:USTF0",1746378977952,0.8514,1830.3,1830.2,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1746378978252,0.33460468,1830.3,1830.2,8.28672]
["bitfinex-derivatives","ETHF0:USTF0",1746378978453,2.73792,1830.4,1830.3,1.09266]
["bitfinex-derivatives","ETHF0:USTF0",1746378978752,3.0725344,1830.4,1830.3,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1746378978951,3.0725344,1830.4,1830.3,3.59106]
["bitfinex-derivatives","ETHF0:USTF0",1746378979145,3.0725344,1830.4,1830.3,7.27906]
["bitfinex-derivatives","ETHF0:USTF0",1746378980256,3.07234698,1830.4,1830.3,7.27906]
["bitfinex-derivatives","ETHF0:USTF0",1746378980654,3.07234698,1830.4,1830.3,6.1864]
["bitfinex-derivatives","ETHF0:USTF0",1746378980847,3.07234698,1830.4,1830.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378981956,11.28014698,1830.4,1830.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378982252,1.09272,1830.2,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746378982452,1.42714698,1830.2,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746378982856,3.99414698,1830.2,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746378983748,3.99441655,1830.2,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746378985355,1.09284,1830.0,1829.9,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1746378985551,1.42752666,1830.0,1829.9,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1746378985751,1.09296,1829.8,1829.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746378986062,1.42764666,1829.8,1829.7,7.376]
["bitfinex-derivatives","ETHF0:USTF0",1746378986353,0.33468666,1829.8,1829.7,4.78102]
["bitfinex-derivatives","ETHF0:USTF0",1746378986650,3.2176,1829.9,1829.8,1.09296]
["bitfinex-derivatives","ETHF0:USTF0",1746378986850,3.55233555,1829.9,1829.8,3.56396]
["bitfinex-derivatives","ETHF0:USTF0",1746378987048,3.2176,1829.9,1829.8,3.56396]
["bitfinex-derivatives","ETHF0:USTF0",1746378987251,4.64523728,1829.9,1829.8,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1746378987654,4.64512224,1829.9,1829.8,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1746378987957,4.64512329,1829.9,1829.8,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1746378989058,4.64511996,1829.9,1829.8,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1746378991259,4.64511996,1829.9,1829.8,7.25196]
["bitfinex-derivatives","ETHF0:USTF0",1746378992354,4.64514382,1829.9,1829.8,7.25196]
["bitfinex-derivatives","ETHF0:USTF0",1746378992560,4.64514382,1829.9,1829.8,6.159]
["bitfinex-derivatives","ETHF0:USTF0",1746378993562,4.64514382,1829.9,1829.8,7.25196]
["bitfinex-derivatives","ETHF0:USTF0",1746378994160,4.64511701,1829.9,1829.8,7.25196]
["bitfinex-derivatives","ETHF0:USTF0",1746378996664,3.55221701,1829.9,1829.8,7.25196]
["bitfinex-derivatives","ETHF0:USTF0",1746378997065,4.64511701,1829.9,1829.8,7.25196]
["bitfinex-derivatives","ETHF0:USTF0",1746378997763,4.64518408,1829.9,1829.8,7.25196]
["bitfinex-derivatives","ETHF0:USTF0",1746378998268,4.64518408,1829.9,1829.8,6.39626]
["bitfinex-derivatives","ETHF0:USTF0",1746379001068,4.64542281,1829.9,1829.8,6.39626]
["bitfinex-derivatives","ETHF0:USTF0",1746379002069,4.64542281,1829.9,1829.8,4.78096]
["bitfinex-derivatives","ETHF0:USTF0",1746379002272,4.64542281,1829.9,1829.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379002768,4.3105,1829.9,1829.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379002969,4.64548232,1829.9,1829.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379004174,4.64543328,1829.9,1829.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379004673,4.64543624,1829.9,1829.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379005262,4.64543624,1829.9,1829.7,6.39127]
["bitfinex-derivatives","ETHF0:USTF0",1746379005462,2.04920134,1829.8,1829.7,6.39127]
["bitfinex-derivatives","ETHF0:USTF0",1746379006272,3.14216134,1829.8,1829.7,6.39127]
["bitfinex-derivatives","ETHF0:USTF0",1746379006571,3.14217764,1829.8,1829.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379006973,3.14217764,1829.8,1829.7,4.78102]
["bitfinex-derivatives","ETHF0:USTF0",1746379007179,3.14217764,1829.8,1829.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379007972,3.14221586,1829.8,1829.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379008274,3.14235047,1829.8,1829.6,4.59706]
["bitfinex-derivatives","ETHF0:USTF0",1746379008476,3.88221047,1829.7,1829.6,4.59706]
["bitfinex-derivatives","ETHF0:USTF0",1746379008773,3.88221047,1829.7,1829.6,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1746379009469,3.88228777,1829.7,1829.6,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1746379009667,3.88228593,1829.7,1829.6,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1746379011176,3.88248935,1829.7,1829.6,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1746379011369,1.09308,1829.6,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746379011570,3.51188,1829.6,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746379011771,3.51188,1829.6,1829.3,14.3070066]
["bitfinex-derivatives","ETHF0:USTF0",1746379011772,1.09319,1829.4,1829.3,7.2971866]
["bitfinex-derivatives","ETHF0:USTF0",1746379011972,1.42865398,1829.4,1829.3,7.2971866]
["bitfinex-derivatives","ETHF0:USTF0",1746379012373,6.91579,1829.4,1829.3,7.2971866]
["bitfinex-derivatives","ETHF0:USTF0",1746379012974,7.25127316,1829.4,1829.3,7.2971866]
["bitfinex-derivatives","ETHF0:USTF0",1746379013475,6.91579,1829.4,1829.3,7.2971866]
["bitfinex-derivatives","ETHF0:USTF0",1746379013779,1.91579,1829.4,1829.3,7.2971866]
["bitfinex-derivatives","ETHF0:USTF0",1746379013968,5.12359,1829.4,1829.3,7.2971866]
["bitfinex-derivatives","ETHF0:USTF0",1746379014370,5.45872065,1829.4,1829.3,7.2971866]
["bitfinex-derivatives","ETHF0:USTF0",1746379014570,1.09337,1829.1,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746379014770,1.42850065,1829.1,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746379015077,1.42850065,1829.1,1829.0,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746379015679,2.82486,1829.2,1829.0,7.98923]
["bitfinex-derivatives","ETHF0:USTF0",1746379015871,2.82486,1829.2,1829.1,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1746379016080,3.15974187,1829.2,1829.1,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1746379017886,1.09337,1829.1,1829.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379018090,2.69797,1829.1,1829.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379020186,2.69797,1829.1,1829.0,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1746379023190,2.69797,1829.1,1829.0,6.35843]
["bitfinex-derivatives","ETHF0:USTF0",1746379023991,1.6046,1829.1,1829.0,6.35843]
["bitfinex-derivatives","ETHF0:USTF0",1746379024989,2.69797,1829.1,1829.0,6.35843]
["bitfinex-derivatives","ETHF0:USTF0",1746379025190,2.69797,1829.1,1829.0,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1746379026390,2.69797,1829.1,1829.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379026588,3.03203904,1829.1,1829.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379027287,1.09355,1828.8,1828.7,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1746379027488,1.09354,1828.9,1828.7,2.69109]
["bitfinex-derivatives","ETHF0:USTF0",1746379027788,1.09354,1828.9,1828.8,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1746379027989,2.68254,1828.9,1828.8,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1746379028189,2.68254,1828.9,1828.8,5.2855]
["bitfinex-derivatives","ETHF0:USTF0",1746379030791,2.68254,1828.9,1828.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379031203,3.01661256,1828.9,1828.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379031394,3.0165736,1828.9,1828.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379031593,2.68254,1828.9,1828.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379031793,3.01660999,1828.9,1828.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379032096,3.01667895,1828.9,1828.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379033194,1.09354,1828.9,1828.8,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1746379033595,1.09354,1828.9,1828.8,6.1181]
["bitfinex-derivatives","ETHF0:USTF0",1746379035201,1.42788151,1828.9,1828.8,6.1181]
["bitfinex-derivatives","ETHF0:USTF0",1746379035401,3.14678151,1828.9,1828.8,6.1181]
["bitfinex-derivatives","ETHF0:USTF0",1746379035601,3.14678151,1828.9,1828.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379036701,3.14695528,1828.9,1828.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379038202,3.14728239,1828.9,1828.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379038404,3.14728239,1828.9,1828.8,5.3998]
["bitfinex-derivatives","ETHF0:USTF0",1746379040099,1.42852288,1828.9,1828.8,5.3998]
["bitfinex-derivatives","ETHF0:USTF0",1746379040305,1.42852288,1828.9,1828.8,7.28255]
["bitfinex-derivatives","ETHF0:USTF0",1746379040493,1.42852288,1828.9,1828.8,6.189]
["bitfinex-derivatives","ETHF0:USTF0",1746379041704,1.4286989,1828.9,1828.8,6.189]
["bitfinex-derivatives","ETHF0:USTF0",1746379043410,1.42870833,1828.9,1828.8,6.189]
["bitfinex-derivatives","ETHF0:USTF0",1746379045009,0.8654,1829.3,1828.9,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1746379045199,1.09343,1829.0,1828.9,9.67906]
["bitfinex-derivatives","ETHF0:USTF0",1746379045508,0.33523089,1829.0,1828.9,9.67906]
["bitfinex-derivatives","ETHF0:USTF0",1746379045714,0.8272,1829.2,1829.0,1.09343]
["bitfinex-derivatives","ETHF0:USTF0",1746379046012,1.09331,1829.2,1829.1,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1746379046210,1.42894611,1829.2,1829.1,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1746379046607,1.42894611,1829.2,1829.1,3.57277]
["bitfinex-derivatives","ETHF0:USTF0",1746379047112,0.33563611,1829.2,1829.1,3.57277]
["bitfinex-derivatives","ETHF0:USTF0",1746379047312,1.09329,1829.3,1829.2,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1746379047514,1.42871466,1829.3,1829.2,2.74521]
["bitfinex-derivatives","ETHF0:USTF0",1746379048112,0.33542466,1829.3,1829.2,13.14201]
["bitfinex-derivatives","ETHF0:USTF0",1746379048304,1.09321,1829.4,1829.2,13.14201]
["bitfinex-derivatives","ETHF0:USTF0",1746379048507,1.09321,1829.4,1829.3,3.53155]
["bitfinex-derivatives","ETHF0:USTF0",1746379048711,1.42849958,1829.4,1829.3,3.53155]
["bitfinex-derivatives","ETHF0:USTF0",1746379049005,1.42849958,1829.4,1829.3,2.4383]
["bitfinex-derivatives","ETHF0:USTF0",1746379049206,1.42849958,1829.4,1829.3,6.1263]
["bitfinex-derivatives","ETHF0:USTF0",1746379050317,1.42839145,1829.4,1829.3,6.1263]
["bitfinex-derivatives","ETHF0:USTF0",1746379050614,1.42839145,1829.4,1829.3,7.21955]
["bitfinex-derivatives","ETHF0:USTF0",1746379051215,0.33518145,1829.4,1829.3,7.21955]
["bitfinex-derivatives","ETHF0:USTF0",1746379051405,1.93378,1829.5,1829.3,7.21952]
["bitfinex-derivatives","ETHF0:USTF0",1746379051608,1.93378,1829.5,1829.4,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1746379051807,2.26879068,1829.5,1829.4,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1746379052306,2.26879068,1829.5,1829.4,5.3796]
["bitfinex-derivatives","ETHF0:USTF0",1746379053316,5.47659068,1829.5,1829.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379053508,7.15109068,1829.5,1829.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379053815,7.15091639,1829.5,1829.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379055520,7.15099555,1829.5,1829.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379057115,1.09325,1829.3,1829.2,7.07961]
["bitfinex-derivatives","ETHF0:USTF0",1746379057415,1.42808703,1829.3,1829.2,7.07961]
["bitfinex-derivatives","ETHF0:USTF0",1746379058120,0.33483703,1829.3,1829.2,10.76761]
["bitfinex-derivatives","ETHF0:USTF0",1746379058517,1.42808703,1829.3,1829.2,10.76761]
["bitfinex-derivatives","ETHF0:USTF0",1746379058918,1.42808422,1829.3,1829.2,10.76761]
["bitfinex-derivatives","ETHF0:USTF0",1746379059218,1.4280845,1829.3,1829.2,10.76761]
["bitfinex-derivatives","ETHF0:USTF0",1746379060520,1.42803452,1829.3,1829.2,10.76761]
["bitfinex-derivatives","ETHF0:USTF0",1746379062524,1.42808527,1829.3,1829.2,10.76761]
["bitfinex-derivatives","ETHF0:USTF0",1746379062726,1.42808377,1829.3,1829.2,10.76761]
["bitfinex-derivatives","ETHF0:USTF0",1746379063525,0.33483377,1829.3,1829.2,10.76761]
["bitfinex-derivatives","ETHF0:USTF0",1746379063922,1.42808377,1829.3,1829.2,10.76761]
["bitfinex-derivatives","ETHF0:USTF0",1746379064929,1.42808377,1829.3,1829.2,9.6743]
["bitfinex-derivatives","ETHF0:USTF0",1746379065333,2.28338377,1829.3,1829.2,9.6743]
["bitfinex-derivatives","ETHF0:USTF0",1746379065630,2.28338377,1829.3,1829.2,10.76761]
["bitfinex-derivatives","ETHF0:USTF0",1746379066131,2.28345175,1829.3,1829.2,10.76761]
["bitfinex-derivatives","ETHF0:USTF0",1746379067629,2.28359712,1829.3,1829.2,10.76761]
["bitfinex-derivatives","ETHF0:USTF0",1746379069429,2.28375164,1829.3,1829.2,10.76761]
["bitfinex-derivatives","ETHF0:USTF0",1746379070131,2.28375589,1829.3,1829.2,10.76761]
["bitfinex-derivatives","ETHF0:USTF0",1746379070434,2.28375589,1829.3,1829.2,9.6743]
["bitfinex-derivatives","ETHF0:USTF0",1746379071129,2.28384127,1829.3,1829.2,9.6743]
["bitfinex-derivatives","ETHF0:USTF0",1746379071331,2.28384127,1829.3,1829.2,10.76761]
["bitfinex-derivatives","ETHF0:USTF0",1746379071935,2.28384127,1829.3,1829.2,7.189]
["bitfinex-derivatives","ETHF0:USTF0",1746379072346,7.28384127,1829.3,1829.2,2.56481]
["bitfinex-derivatives","ETHF0:USTF0",1746379072527,8.93844127,1829.3,1829.2,1.26181]
["bitfinex-derivatives","ETHF0:USTF0",1746379072832,8.93863595,1829.3,1829.2,1.26181]
["bitfinex-derivatives","ETHF0:USTF0",1746379073230,1.09349,1828.9,1828.8,7.2971866]
["bitfinex-derivatives","ETHF0:USTF0",1746379073432,1.42897595,1828.9,1828.8,7.2971866]
["bitfinex-derivatives","ETHF0:USTF0",1746379074130,1.09349,1828.9,1828.8,10.9851866]
["bitfinex-derivatives","ETHF0:USTF0",1746379074333,2.69379,1828.9,1828.8,10.9851866]
["bitfinex-derivatives","ETHF0:USTF0",1746379074536,3.0293025,1828.9,1828.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379075135,3.02930444,1828.9,1828.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379075837,3.02933068,1828.9,1828.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379076038,3.81505009,1828.9,1828.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379076732,3.47949,1828.9,1828.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379078138,6.68729,1828.9,1828.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379078336,7.02279627,1828.9,1828.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379078538,7.02279353,1828.9,1828.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379079140,1.09361,1828.7,1828.6,5.0861]
["bitfinex-derivatives","ETHF0:USTF0",1746379079439,1.42911353,1828.7,1828.6,5.0861]
["bitfinex-derivatives","ETHF0:USTF0",1746379080143,1.42874333,1828.7,1828.6,5.0861]
["bitfinex-derivatives","ETHF0:USTF0",1746379080640,2.26994333,1828.7,1828.6,5.0861]
["bitfinex-derivatives","ETHF0:USTF0",1746379081742,2.26994333,1828.7,1828.6,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1746379081945,2.26970771,1828.7,1828.6,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1746379082441,2.26970771,1828.7,1828.6,5.0844]
["bitfinex-derivatives","ETHF0:USTF0",1746379083139,2.26953818,1828.7,1828.6,5.0844]
["bitfinex-derivatives","ETHF0:USTF0",1746379083538,2.26957472,1828.7,1828.6,5.0844]
["bitfinex-derivatives","ETHF0:USTF0",1746379085846,2.26957472,1828.7,1828.6,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1746379087145,2.26933271,1828.7,1828.6,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1746379088747,2.26934892,1828.7,1828.6,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1746379089744,1.17573892,1828.7,1828.4,4.30155]
["bitfinex-derivatives","ETHF0:USTF0",1746379090049,1.09373,1828.5,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746379090249,1.09373,1828.5,1828.4,7.686]
["bitfinex-derivatives","ETHF0:USTF0",1746379090449,1.09373,1828.5,1828.4,9.295]
["bitfinex-derivatives","ETHF0:USTF0",1746379090650,1.09373,1828.5,1828.4,10.1182]
["bitfinex-derivatives","ETHF0:USTF0",1746379092958,1.09373,1828.5,1828.4,6.9104]
["bitfinex-derivatives","ETHF0:USTF0",1746379095049,1.09373,1828.5,1828.4,8.00419]
["bitfinex-derivatives","ETHF0:USTF0",1746379097555,1.09373,1828.5,1828.4,6.9104]
["bitfinex-derivatives","ETHF0:USTF0",1746379097744,1.42890713,1828.5,1828.4,6.9104]
["bitfinex-derivatives","ETHF0:USTF0",1746379098548,1.42890713,1828.5,1828.4,8.00419]
["bitfinex-derivatives","ETHF0:USTF0",1746379098750,1.42890713,1828.5,1828.4,6.9104]
["bitfinex-derivatives","ETHF0:USTF0",1746379099657,1.42890713,1828.5,1828.4,8.00419]
["bitfinex-derivatives","ETHF0:USTF0",1746379100158,0.33517713,1828.5,1828.4,8.00419]
["bitfinex-derivatives","ETHF0:USTF0",1746379100455,0.33517713,1828.5,1828.4,11.21199]
["bitfinex-derivatives","ETHF0:USTF0",1746379102456,3.2078,1828.9,1828.8,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1746379103154,3.2078,1828.9,1828.8,4.78155]
["bitfinex-derivatives","ETHF0:USTF0",1746379103359,4.30131,1828.9,1828.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379104160,1.09355,1828.8,1828.7,3.2992]
["bitfinex-derivatives","ETHF0:USTF0",1746379104360,2.71215,1828.8,1828.7,3.2992]
["bitfinex-derivatives","ETHF0:USTF0",1746379105055,3.50195,1828.8,1828.7,3.2992]
["bitfinex-derivatives","ETHF0:USTF0",1746379105263,4.31965,1828.8,1828.7,6.9872]
["bitfinex-derivatives","ETHF0:USTF0",1746379106860,4.31965,1828.8,1828.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379107253,1.09361,1828.7,1828.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1746379107452,2.70971,1828.7,1828.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1746379108352,1.6161,1828.7,1828.3,7.7613]
["bitfinex-derivatives","ETHF0:USTF0",1746379108552,1.09379,1828.4,1828.3,6.6675]
["bitfinex-derivatives","ETHF0:USTF0",1746379109155,1.09379,1828.4,1828.3,10.3555]
["bitfinex-derivatives","ETHF0:USTF0",1746379109461,2.70989,1828.4,1828.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379109653,2.70989,1828.4,1828.3,6.1344]
["bitfinex-derivatives","ETHF0:USTF0",1746379110057,2.70989,1828.4,1828.3,7.22825]
["bitfinex-derivatives","ETHF0:USTF0",1746379110363,2.79208,1828.5,1828.3,7.22825]
["bitfinex-derivatives","ETHF0:USTF0",1746379110656,1.09378,1828.5,1828.4,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1746379111160,1.09378,1828.5,1828.4,5.4065]
["bitfinex-derivatives","ETHF0:USTF0",1746379111359,1.09366,1828.7,1828.5,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746379111664,1.09366,1828.7,1828.6,2.5746]
["bitfinex-derivatives","ETHF0:USTF0",1746379114357,1.4173005,1828.7,1828.6,2.5746]
["bitfinex-derivatives","ETHF0:USTF0",1746379114663,1.41730563,1828.7,1828.6,2.5746]
["bitfinex-derivatives","ETHF0:USTF0",1746379115161,1.41730563,1828.7,1828.6,3.66827]
["bitfinex-derivatives","ETHF0:USTF0",1746379115561,0.32364563,1828.7,1828.6,3.66827]
["bitfinex-derivatives","ETHF0:USTF0",1746379116362,1.09357,1828.8,1828.7,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1746379116565,1.41708219,1828.8,1828.7,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1746379117060,1.09361,1828.7,1828.6,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1746379117258,3.04442219,1828.7,1828.6,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1746379117458,3.04442219,1828.7,1828.6,1.94977]
["bitfinex-derivatives","ETHF0:USTF0",1746379118062,3.04439572,1828.7,1828.6,1.94977]
["bitfinex-derivatives","ETHF0:USTF0",1746379118264,3.04439572,1828.7,1828.6,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1746379118461,1.09367,1828.6,1828.5,5.6471]
["bitfinex-derivatives","ETHF0:USTF0",1746379118762,3.04445572,1828.6,1828.5,5.6471]
["bitfinex-derivatives","ETHF0:USTF0",1746379119562,1.95078572,1828.6,1828.5,5.6471]
["bitfinex-derivatives","ETHF0:USTF0",1746379119764,1.95086765,1828.6,1828.5,5.6471]
["bitfinex-derivatives","ETHF0:USTF0",1746379121361,0.32356765,1828.6,1828.5,5.6471]
["bitfinex-derivatives","ETHF0:USTF0",1746379122561,2.72418,1828.8,1828.7,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1746379122760,3.04766768,1828.8,1828.7,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1746379123165,1.95408768,1828.8,1828.7,4.78161]
["bitfinex-derivatives","ETHF0:USTF0",1746379123368,0.32347028,1828.8,1828.7,4.78161]
["bitfinex-derivatives","ETHF0:USTF0",1746379123774,0.32347028,1828.8,1828.7,5.64601]
["bitfinex-derivatives","ETHF0:USTF0",1746379124671,1.41702028,1828.8,1828.7,5.64601]
["bitfinex-derivatives","ETHF0:USTF0",1746379125169,1.41686294,1828.8,1828.7,5.64601]
["bitfinex-derivatives","ETHF0:USTF0",1746379126669,1.41686294,1828.8,1828.7,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1746379126869,1.41686164,1828.8,1828.7,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1746379127467,1.6929,1828.9,1828.7,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1746379127468,0.8372,1829.1,1828.7,5.64601]
["bitfinex-derivatives","ETHF0:USTF0",1746379127763,9.59044112,1829.2,1828.9,4.30129]
["bitfinex-derivatives","ETHF0:USTF0",1746379127969,0.32329669,1829.1,1829.0,5.42479]
["bitfinex-derivatives","ETHF0:USTF0",1746379128168,1.41666669,1829.1,1829.0,9.11279]
["bitfinex-derivatives","ETHF0:USTF0",1746379128469,1.41652142,1829.1,1829.0,9.11279]
["bitfinex-derivatives","ETHF0:USTF0",1746379129066,0.32315142,1829.1,1829.0,9.11279]
["bitfinex-derivatives","ETHF0:USTF0",1746379129576,0.32315142,1829.1,1829.0,10.82979]
["bitfinex-derivatives","ETHF0:USTF0",1746379130173,9.59043112,1829.2,1829.0,10.82979]
["bitfinex-derivatives","ETHF0:USTF0",1746379130366,9.59043112,1829.2,1829.1,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1746379130666,9.91339409,1829.2,1829.1,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1746379131270,9.91339409,1829.2,1829.1,2.81037]
["bitfinex-derivatives","ETHF0:USTF0",1746379131472,6.70559409,1829.2,1829.1,2.81037]
["bitfinex-derivatives","ETHF0:USTF0",1746379131674,3.96174409,1829.2,1829.1,2.81037]
["bitfinex-derivatives","ETHF0:USTF0",1746379131873,3.63878112,1829.2,1829.1,3.60587]
["bitfinex-derivatives","ETHF0:USTF0",1746379132274,1.6669,1829.3,1829.2,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1746379132468,1.6669,1829.3,1829.2,2.78741]
["bitfinex-derivatives","ETHF0:USTF0",1746379132671,2.76015,1829.3,1829.2,2.78741]
["bitfinex-derivatives","ETHF0:USTF0",1746379133173,2.76015,1829.3,1829.2,6.47541]
["bitfinex-derivatives","ETHF0:USTF0",1746379133364,1.6669,1829.3,1829.2,6.47541]
["bitfinex-derivatives","ETHF0:USTF0",1746379135177,0.8576,1829.3,1829.2,6.47541]
["bitfinex-derivatives","ETHF0:USTF0",1746379137184,2.499,1829.3,1829.2,6.47541]
["bitfinex-derivatives","ETHF0:USTF0",1746379137782,3.59225,1829.3,1829.2,6.47541]
["bitfinex-derivatives","ETHF0:USTF0",1746379139777,2.499,1829.3,1829.2,6.47541]
["bitfinex-derivatives","ETHF0:USTF0",1746379140080,1.6414,1829.3,1829.2,6.47541]
["bitfinex-derivatives","ETHF0:USTF0",1746379140287,2.73465,1829.3,1829.2,6.47541]
["bitfinex-derivatives","ETHF0:USTF0",1746379141684,1.6414,1829.3,1829.2,6.47541]
["bitfinex-derivatives","ETHF0:USTF0",1746379142685,2.73465,1829.3,1829.2,6.47541]
["bitfinex-derivatives","ETHF0:USTF0",1746379142886,3.05702129,1829.3,1829.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379143286,3.05703814,1829.3,1829.2,4.78131]
["bitfinex-derivatives","ETHF0:USTF0",1746379143482,3.05703814,1829.3,1829.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379143986,3.05708726,1829.3,1829.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379146290,1.09337,1829.1,1829.0,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1746379146485,1.41580726,1829.1,1829.0,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1746379146892,3.00672366,1829.1,1829.0,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1746379147191,3.00672366,1829.1,1829.0,7.185]
["bitfinex-derivatives","ETHF0:USTF0",1746379150701,2.68417,1829.1,1829.0,7.185]
["bitfinex-derivatives","ETHF0:USTF0",1746379151000,3.00718595,1829.1,1829.0,7.185]
["bitfinex-derivatives","ETHF0:USTF0",1746379152601,3.00735219,1829.1,1829.0,7.185]
["bitfinex-derivatives","ETHF0:USTF0",1746379154106,1.91398219,1829.1,1829.0,8.27843]
["bitfinex-derivatives","ETHF0:USTF0",1746379154308,1.5908,1829.1,1829.0,11.48623]
["bitfinex-derivatives","ETHF0:USTF0",1746379154503,1.91406215,1829.1,1829.0,11.48623]
["bitfinex-derivatives","ETHF0:USTF0",1746379154703,1.5908,1829.1,1829.0,11.48623]
["bitfinex-derivatives","ETHF0:USTF0",1746379155907,1.09331,1829.3,1829.2,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1746379156109,1.41649278,1829.3,1829.2,4.78131]
["bitfinex-derivatives","ETHF0:USTF0",1746379156606,1.41649278,1829.3,1829.2,6.38321]
["bitfinex-derivatives","ETHF0:USTF0",1746379156802,1.41649278,1829.3,1829.2,5.2899]
["bitfinex-derivatives","ETHF0:USTF0",1746379157009,0.32318278,1829.3,1829.2,6.38321]
["bitfinex-derivatives","ETHF0:USTF0",1746379158012,0.32318278,1829.3,1829.2,9.59101]
["bitfinex-derivatives","ETHF0:USTF0",1746379159417,3.4872,1829.4,1829.3,1.09325]
["bitfinex-derivatives","ETHF0:USTF0",1746379159712,3.81035443,1829.4,1829.3,2.79275]
["bitfinex-derivatives","ETHF0:USTF0",1746379160116,3.81035443,1829.4,1829.3,6.48075]
["bitfinex-derivatives","ETHF0:USTF0",1746379160719,3.81035443,1829.4,1829.3,5.3875]
["bitfinex-derivatives","ETHF0:USTF0",1746379161122,3.81030168,1829.4,1829.3,5.3875]
["bitfinex-derivatives","ETHF0:USTF0",1746379161519,3.81030168,1829.4,1829.3,6.48075]
["bitfinex-derivatives","ETHF0:USTF0",1746379161915,2.71710168,1829.4,1829.3,6.48075]
["bitfinex-derivatives","ETHF0:USTF0",1746379162924,2.71707685,1829.4,1829.3,6.48075]
["bitfinex-derivatives","ETHF0:USTF0",1746379163122,2.71706967,1829.4,1829.3,6.48075]
["bitfinex-derivatives","ETHF0:USTF0",1746379163323,1.93416967,1829.4,1829.3,6.48075]
["bitfinex-derivatives","ETHF0:USTF0",1746379163626,5.08961,1829.6,1829.5,1.09314]
["bitfinex-derivatives","ETHF0:USTF0",1746379163926,0.32302864,1829.6,1829.5,1.09314]
["bitfinex-derivatives","ETHF0:USTF0",1746379164120,0.32302864,1829.6,1829.5,4.78114]
["bitfinex-derivatives","ETHF0:USTF0",1746379164320,1.41610864,1829.6,1829.5,6.49884]
["bitfinex-derivatives","ETHF0:USTF0",1746379164517,1.09308,1829.6,1829.5,6.49884]
["bitfinex-derivatives","ETHF0:USTF0",1746379164820,1.4160179,1829.6,1829.5,6.49884]
["bitfinex-derivatives","ETHF0:USTF0",1746379166324,1.41572257,1829.6,1829.5,6.49884]
["bitfinex-derivatives","ETHF0:USTF0",1746379167923,0.32264257,1829.6,1829.5,6.49884]
["bitfinex-derivatives","ETHF0:USTF0",1746379168228,2.69512,1829.7,1829.6,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1746379168429,3.01759619,1829.7,1829.6,2.82478]
["bitfinex-derivatives","ETHF0:USTF0",1746379169435,3.01759619,1829.7,1829.6,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1746379169623,1.09308,1829.6,1829.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379169823,3.94128857,1829.6,1829.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379170127,1.09319,1829.4,1829.3,4.58723]
["bitfinex-derivatives","ETHF0:USTF0",1746379171131,1.09319,1829.4,1829.3,8.27523]
["bitfinex-derivatives","ETHF0:USTF0",1746379171428,2.72259,1829.4,1829.3,9.97363]
["bitfinex-derivatives","ETHF0:USTF0",1746379171938,2.72259,1829.4,1829.3,8.8804]
["bitfinex-derivatives","ETHF0:USTF0",1746379172332,2.72259,1829.4,1829.3,9.97365]
["bitfinex-derivatives","ETHF0:USTF0",1746379172630,2.72259,1829.4,1829.3,8.8804]
["bitfinex-derivatives","ETHF0:USTF0",1746379172832,2.72259,1829.4,1829.3,7.182]
["bitfinex-derivatives","ETHF0:USTF0",1746379173032,3.0451359,1829.4,1829.3,7.182]
["bitfinex-derivatives","ETHF0:USTF0",1746379173232,3.0451359,1829.4,1829.3,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1746379173432,3.04518086,1829.4,1829.3,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1746379174132,3.04518086,1829.4,1829.3,7.182]
["bitfinex-derivatives","ETHF0:USTF0",1746379174931,3.04523956,1829.4,1829.3,7.182]
["bitfinex-derivatives","ETHF0:USTF0",1746379175329,3.04523956,1829.4,1829.3,1.98833287]
["bitfinex-derivatives","ETHF0:USTF0",1746379175330,8.04523956,1829.4,1829.3,1.98833287]
["bitfinex-derivatives","ETHF0:USTF0",1746379175626,8.04523956,1829.4,1829.3,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746379175831,1.09337,1829.1,1829.0,7.2971866]
["bitfinex-derivatives","ETHF0:USTF0",1746379176026,1.41601956,1829.1,1829.0,7.2971866]
["bitfinex-derivatives","ETHF0:USTF0",1746379176431,2.99071956,1829.1,1829.0,7.2971866]
["bitfinex-derivatives","ETHF0:USTF0",1746379176631,2.99086649,1829.1,1829.0,7.2971866]
["bitfinex-derivatives","ETHF0:USTF0",1746379177135,1.09349,1828.9,1828.8,7.2971866]
["bitfinex-derivatives","ETHF0:USTF0",1746379177434,1.41628649,1828.9,1828.8,7.2971866]
["bitfinex-derivatives","ETHF0:USTF0",1746379177930,2.28318649,1828.9,1828.8,7.2971866]
["bitfinex-derivatives","ETHF0:USTF0",1746379180134,2.28301193,1828.9,1828.8,7.2971866]
["bitfinex-derivatives","ETHF0:USTF0",1746379180835,4.79081193,1828.9,1828.8,7.2971866]
["bitfinex-derivatives","ETHF0:USTF0",1746379181533,4.79073324,1828.9,1828.8,7.2971866]
["bitfinex-derivatives","ETHF0:USTF0",1746379181729,1.09361,1828.7,1828.6,5.9484]
["bitfinex-derivatives","ETHF0:USTF0",1746379182536,1.09361,1828.7,1828.6,5.1595]
["bitfinex-derivatives","ETHF0:USTF0",1746379184439,1.09361,1828.7,1828.6,6.25317]
["bitfinex-derivatives","ETHF0:USTF0",1746379184934,2.801,1828.8,1828.6,7.09737]
["bitfinex-derivatives","ETHF0:USTF0",1746379185138,1.09361,1828.7,1828.6,7.09737]
["bitfinex-derivatives","ETHF0:USTF0",1746379185437,1.09361,1828.7,1828.6,3.60537]
["bitfinex-derivatives","ETHF0:USTF0",1746379185640,1.09367,1828.6,1828.5,10.3888]
["bitfinex-derivatives","ETHF0:USTF0",1746379185932,3.52827,1828.6,1828.5,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746379186536,3.52827,1828.6,1828.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379188137,1.09373,1828.5,1828.4,5.3511]
["bitfinex-derivatives","ETHF0:USTF0",1746379188337,2.73263,1828.5,1828.4,5.3511]
["bitfinex-derivatives","ETHF0:USTF0",1746379191741,2.73263,1828.5,1828.4,6.44489]
["bitfinex-derivatives","ETHF0:USTF0",1746379195347,2.73263,1828.5,1828.4,5.3511]
["bitfinex-derivatives","ETHF0:USTF0",1746379196449,2.73263,1828.5,1828.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379196744,3.52013,1828.5,1828.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379197441,3.84231133,1828.5,1828.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379197639,3.84231684,1828.5,1828.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379198248,1.09385,1828.3,1828.2,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1746379199147,1.09385,1828.3,1828.2,6.8858]
["bitfinex-derivatives","ETHF0:USTF0",1746379204160,1.41714316,1828.3,1828.2,6.8858]
["bitfinex-derivatives","ETHF0:USTF0",1746379204357,1.41714289,1828.3,1828.2,6.8858]
["bitfinex-derivatives","ETHF0:USTF0",1746379205954,1.09385,1828.3,1828.2,6.8858]
["bitfinex-derivatives","ETHF0:USTF0",1746379206151,1.41729682,1828.3,1828.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379206348,2.28009682,1828.3,1828.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379206551,3.89049682,1828.3,1828.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379209453,1.41729682,1828.3,1828.2,6.42711]
["bitfinex-derivatives","ETHF0:USTF0",1746379209653,1.41729682,1828.3,1828.2,8.14801]
["bitfinex-derivatives","ETHF0:USTF0",1746379210056,1.41729682,1828.3,1828.2,7.0541]
["bitfinex-derivatives","ETHF0:USTF0",1746379210357,0.32344682,1828.3,1828.2,8.14801]
["bitfinex-derivatives","ETHF0:USTF0",1746379210660,1.09377,1828.5,1828.4,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746379210861,1.41737451,1828.5,1828.4,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746379211161,1.4173741,1828.5,1828.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379211559,1.4173741,1828.5,1828.4,5.3322]
["bitfinex-derivatives","ETHF0:USTF0",1746379212564,1.4173741,1828.5,1828.4,6.42599]
["bitfinex-derivatives","ETHF0:USTF0",1746379212761,0.32358255,1828.5,1828.4,5.3322]
["bitfinex-derivatives","ETHF0:USTF0",1746379212956,0.32358255,1828.5,1828.4,6.42599]
["bitfinex-derivatives","ETHF0:USTF0",1746379213152,1.41731255,1828.5,1828.4,9.91799]
["bitfinex-derivatives","ETHF0:USTF0",1746379213352,0.32358255,1828.5,1828.4,9.91799]
["bitfinex-derivatives","ETHF0:USTF0",1746379213663,1.41731255,1828.5,1828.4,9.91799]
["bitfinex-derivatives","ETHF0:USTF0",1746379214463,1.41740056,1828.5,1828.4,9.91799]
["bitfinex-derivatives","ETHF0:USTF0",1746379215456,3.14080056,1828.5,1828.4,9.91799]
["bitfinex-derivatives","ETHF0:USTF0",1746379215857,3.14080056,1828.5,1828.4,8.8242]
["bitfinex-derivatives","ETHF0:USTF0",1746379216362,3.14079602,1828.5,1828.4,8.8242]
["bitfinex-derivatives","ETHF0:USTF0",1746379216765,3.14079602,1828.5,1828.4,7.18]
["bitfinex-derivatives","ETHF0:USTF0",1746379217762,2.81713,1828.5,1828.4,7.18]
["bitfinex-derivatives","ETHF0:USTF0",1746379217966,3.14089171,1828.5,1828.4,7.18]
["bitfinex-derivatives","ETHF0:USTF0",1746379219869,3.13512216,1828.5,1828.4,7.18]
["bitfinex-derivatives","ETHF0:USTF0",1746379221169,2.81136045,1828.5,1828.4,7.18]
["bitfinex-derivatives","ETHF0:USTF0",1746379221468,3.135145,1828.5,1828.4,7.18]
["bitfinex-derivatives","ETHF0:USTF0",1746379222867,3.13515857,1828.5,1828.4,7.18]
["bitfinex-derivatives","ETHF0:USTF0",1746379223469,3.13515857,1828.5,1828.4,8.27379]
["bitfinex-derivatives","ETHF0:USTF0",1746379223968,3.13515857,1828.5,1828.4,7.18]
["bitfinex-derivatives","ETHF0:USTF0",1746379224570,3.1351722,1828.5,1828.4,7.18]
["bitfinex-derivatives","ETHF0:USTF0",1746379224972,2.04721175,1828.5,1828.4,8.27379]
["bitfinex-derivatives","ETHF0:USTF0",1746379225165,0.32381175,1828.5,1828.4,9.92739]
["bitfinex-derivatives","ETHF0:USTF0",1746379226272,1.09368,1828.6,1828.5,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746379226468,1.41730546,1828.6,1828.5,3.65393]
["bitfinex-derivatives","ETHF0:USTF0",1746379226772,1.41730546,1828.6,1828.5,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1746379227071,1.41730546,1828.6,1828.5,6.2482]
["bitfinex-derivatives","ETHF0:USTF0",1746379227873,3.10330546,1828.6,1828.5,6.2482]
["bitfinex-derivatives","ETHF0:USTF0",1746379228063,3.1032765,1828.6,1828.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379229059,6.3110765,1828.6,1828.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379229265,1.09373,1828.5,1828.4,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1746379229465,3.1485265,1828.5,1828.4,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1746379229673,3.14869497,1828.5,1828.4,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1746379230163,3.14869497,1828.5,1828.4,7.18]
["bitfinex-derivatives","ETHF0:USTF0",1746379232368,3.14869497,1828.5,1828.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379232970,2.82493,1828.5,1828.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379233272,3.14882034,1828.5,1828.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379235076,1.09385,1828.4,1828.2,4.4702]
["bitfinex-derivatives","ETHF0:USTF0",1746379235376,1.41774034,1828.3,1828.2,4.4702]
["bitfinex-derivatives","ETHF0:USTF0",1746379235675,0.32389034,1828.3,1828.2,4.4702]
["bitfinex-derivatives","ETHF0:USTF0",1746379236176,0.32389034,1828.3,1828.2,8.1582]
["bitfinex-derivatives","ETHF0:USTF0",1746379237369,0.32393797,1828.3,1828.2,8.1582]
["bitfinex-derivatives","ETHF0:USTF0",1746379238077,0.32393779,1828.3,1828.2,8.1582]
["bitfinex-derivatives","ETHF0:USTF0",1746379238978,1.41778779,1828.3,1828.2,8.1582]
["bitfinex-derivatives","ETHF0:USTF0",1746379239179,2.98908779,1828.3,1828.2,6.458]
["bitfinex-derivatives","ETHF0:USTF0",1746379239479,0.32393779,1828.3,1828.2,6.458]
["bitfinex-derivatives","ETHF0:USTF0",1746379239983,0.32399036,1828.3,1828.2,6.458]
["bitfinex-derivatives","ETHF0:USTF0",1746379241381,2.76955,1828.4,1828.3,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746379241679,3.09352471,1828.4,1828.3,2.82525]
["bitfinex-derivatives","ETHF0:USTF0",1746379242173,3.09352471,1828.4,1828.3,6.51325]
["bitfinex-derivatives","ETHF0:USTF0",1746379243181,3.09352035,1828.4,1828.3,6.51325]
["bitfinex-derivatives","ETHF0:USTF0",1746379244584,3.09352035,1828.4,1828.3,5.4194]
["bitfinex-derivatives","ETHF0:USTF0",1746379244782,3.09353796,1828.4,1828.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379246486,3.09355316,1828.4,1828.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379247283,3.09349316,1828.4,1828.3,4.78185]
["bitfinex-derivatives","ETHF0:USTF0",1746379248187,3.09346393,1828.4,1828.3,4.78185]
["bitfinex-derivatives","ETHF0:USTF0",1746379249889,2.76949,1828.4,1828.3,4.78185]
["bitfinex-derivatives","ETHF0:USTF0",1746379250089,3.09348625,1828.4,1828.3,4.78185]
["bitfinex-derivatives","ETHF0:USTF0",1746379251794,6.30129199,1828.4,1828.3,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1746379252187,1.09397,1828.1,1828.0,7.2971866]
["bitfinex-derivatives","ETHF0:USTF0",1746379252396,1.41797199,1828.1,1828.0,7.2971866]
["bitfinex-derivatives","ETHF0:USTF0",1746379252785,4.77237199,1828.1,1828.0,7.2971866]
["bitfinex-derivatives","ETHF0:USTF0",1746379253084,4.77237199,1828.1,1828.0,10.9851866]
["bitfinex-derivatives","ETHF0:USTF0",1746379253482,4.77237199,1828.1,1828.0,12.5652866]
["bitfinex-derivatives","ETHF0:USTF0",1746379254787,0.32400199,1828.1,1828.0,13.6593166]
["bitfinex-derivatives","ETHF0:USTF0",1746379254993,3.57829,1828.3,1828.1,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1746379255190,3.57829,1828.3,1828.2,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1746379255391,7.5410843,1828.3,1828.2,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1746379256094,7.5410843,1828.3,1828.2,5.2681]
["bitfinex-derivatives","ETHF0:USTF0",1746379256694,7.54109047,1828.3,1828.2,5.2681]
["bitfinex-derivatives","ETHF0:USTF0",1746379257192,7.54109047,1828.3,1828.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379258192,0.32401935,1828.3,1828.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379258495,1.09379,1828.4,1828.3,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1746379258693,1.41785327,1828.4,1828.3,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1746379259095,1.09385,1828.3,1828.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379259287,1.09385,1828.3,1828.1,9.47432]
["bitfinex-derivatives","ETHF0:USTF0",1746379259288,1.09391,1828.2,1828.1,5.1726]
["bitfinex-derivatives","ETHF0:USTF0",1746379259489,1.41797327,1828.2,1828.1,6.7803]
["bitfinex-derivatives","ETHF0:USTF0",1746379259683,3.05777327,1828.2,1828.1,5.9677]
["bitfinex-derivatives","ETHF0:USTF0",1746379260401,3.05767927,1828.2,1828.1,5.9677]
["bitfinex-derivatives","ETHF0:USTF0",1746379260602,2.73371,1828.2,1828.1,5.9677]
["bitfinex-derivatives","ETHF0:USTF0",1746379260794,3.05767522,1828.2,1828.1,5.9677]
["bitfinex-derivatives","ETHF0:USTF0",1746379261499,3.05767522,1828.2,1828.1,7.06167]
["bitfinex-derivatives","ETHF0:USTF0",1746379262101,3.05767522,1828.2,1828.1,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1746379262395,3.05767522,1828.2,1828.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379262396,1.09397,1828.1,1828.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379262587,3.05515403,1828.1,1828.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379264100,3.05510341,1828.1,1828.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379265496,2.73107,1828.1,1828.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379265693,3.05511264,1828.1,1828.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379266101,1.09409,1827.9,1827.8,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1746379266307,1.41813264,1827.9,1827.8,5.1813]
["bitfinex-derivatives","ETHF0:USTF0",1746379266789,3.06993264,1827.9,1827.8,5.1813]
["bitfinex-derivatives","ETHF0:USTF0",1746379267107,3.06993264,1827.9,1827.8,8.8693]
["bitfinex-derivatives","ETHF0:USTF0",1746379267405,3.06986604,1827.9,1827.8,8.8693]
["bitfinex-derivatives","ETHF0:USTF0",1746379268403,3.06986604,1827.9,1827.8,7.179]
["bitfinex-derivatives","ETHF0:USTF0",1746379268901,3.06986604,1827.9,1827.8,8.27315]
["bitfinex-derivatives","ETHF0:USTF0",1746379269101,3.06986604,1827.9,1827.8,9.97735]
["bitfinex-derivatives","ETHF0:USTF0",1746379270700,3.06976169,1827.9,1827.8,9.97735]
["bitfinex-derivatives","ETHF0:USTF0",1746379270901,0.32387169,1827.9,1827.8,9.97735]
["bitfinex-derivatives","ETHF0:USTF0",1746379271805,1.41796169,1827.9,1827.8,9.97735]
["bitfinex-derivatives","ETHF0:USTF0",1746379272005,1.41791009,1827.9,1827.8,9.97735]
["bitfinex-derivatives","ETHF0:USTF0",1746379272406,1.41791055,1827.9,1827.8,9.97735]
["bitfinex-derivatives","ETHF0:USTF0",1746379272607,1.41791055,1827.9,1827.8,8.8832]
["bitfinex-derivatives","ETHF0:USTF0",1746379272905,3.07571055,1827.9,1827.8,8.8832]
["bitfinex-derivatives","ETHF0:USTF0",1746379273705,3.07571055,1827.9,1827.8,7.179]
["bitfinex-derivatives","ETHF0:USTF0",1746379275495,3.07571055,1827.9,1827.8,8.27315]
["bitfinex-derivatives","ETHF0:USTF0",1746379275912,3.07571055,1827.9,1827.8,9.84645]
["bitfinex-derivatives","ETHF0:USTF0",1746379276206,2.76418,1828.0,1827.8,9.84645]
["bitfinex-derivatives","ETHF0:USTF0",1746379276509,1.90288,1828.0,1827.9,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1746379276701,2.22679475,1828.0,1827.9,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1746379277101,2.22679475,1828.0,1827.9,6.0488]
["bitfinex-derivatives","ETHF0:USTF0",1746379277810,2.22676523,1828.0,1827.9,6.0488]
["bitfinex-derivatives","ETHF0:USTF0",1746379278308,2.22676523,1828.0,1827.9,7.14289]
["bitfinex-derivatives","ETHF0:USTF0",1746379278709,2.22676523,1828.0,1827.9,6.0488]
["bitfinex-derivatives","ETHF0:USTF0",1746379278913,3.92706523,1828.0,1827.9,6.0488]
["bitfinex-derivatives","ETHF0:USTF0",1746379279210,3.92710076,1828.0,1827.9,6.0488]
["bitfinex-derivatives","ETHF0:USTF0",1746379280011,3.92710076,1828.0,1827.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379280702,3.92715728,1828.0,1827.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379281109,1.09421,1827.7,1827.6,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1746379281309,1.41818728,1827.7,1827.6,5.7261]
["bitfinex-derivatives","ETHF0:USTF0",1746379281510,1.41818728,1827.7,1827.6,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1746379281899,3.96428728,1827.7,1827.6,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1746379282103,1.09427,1827.6,1827.5,14.4751866]
["bitfinex-derivatives","ETHF0:USTF0",1746379282304,3.92044728,1827.6,1827.5,14.4751866]
["bitfinex-derivatives","ETHF0:USTF0",1746379283414,3.92044728,1827.6,1827.5,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1746379284111,0.32397443,1827.6,1827.5,8.27233]
["bitfinex-derivatives","ETHF0:USTF0",1746379284314,0.32394728,1827.6,1827.5,9.93393]
["bitfinex-derivatives","ETHF0:USTF0",1746379284508,0.32389974,1827.6,1827.5,9.93393]
["bitfinex-derivatives","ETHF0:USTF0",1746379285214,1.4181509,1827.6,1827.5,9.93393]
["bitfinex-derivatives","ETHF0:USTF0",1746379285913,1.41814528,1827.6,1827.5,9.93393]
["bitfinex-derivatives","ETHF0:USTF0",1746379286313,1.09427,1827.6,1827.5,9.93393]
["bitfinex-derivatives","ETHF0:USTF0",1746379286614,1.41804651,1827.6,1827.5,8.8396]
["bitfinex-derivatives","ETHF0:USTF0",1746379286814,3.12714651,1827.6,1827.5,8.8396]
["bitfinex-derivatives","ETHF0:USTF0",1746379287315,3.12714651,1827.6,1827.5,9.93393]
["bitfinex-derivatives","ETHF0:USTF0",1746379287612,3.12716838,1827.6,1827.5,9.93393]
["bitfinex-derivatives","ETHF0:USTF0",1746379287809,3.12716838,1827.6,1827.5,8.8396]
["bitfinex-derivatives","ETHF0:USTF0",1746379288212,3.12716838,1827.6,1827.5,9.93393]
["bitfinex-derivatives","ETHF0:USTF0",1746379288410,3.12716838,1827.6,1827.5,8.8396]
["bitfinex-derivatives","ETHF0:USTF0",1746379288715,1.09422,1827.7,1827.6,1.09424]
["bitfinex-derivatives","ETHF0:USTF0",1746379288918,1.41805468,1827.7,1827.6,2.4138]
["bitfinex-derivatives","ETHF0:USTF0",1746379289111,3.12716766,1827.7,1827.6,2.4138]
["bitfinex-derivatives","ETHF0:USTF0",1746379292415,3.12728972,1827.7,1827.6,2.4138]
["bitfinex-derivatives","ETHF0:USTF0",1746379293917,3.12728972,1827.7,1827.6,3.50807]
["bitfinex-derivatives","ETHF0:USTF0",1746379295820,3.12737092,1827.7,1827.6,3.50807]
["bitfinex-derivatives","ETHF0:USTF0",1746379296820,3.12737092,1827.7,1827.6,2.4138]
["bitfinex-derivatives","ETHF0:USTF0",1746379298408,3.12737092,1827.7,1827.6,3.50807]
["bitfinex-derivatives","ETHF0:USTF0",1746379299124,3.12741495,1827.7,1827.6,2.4138]
["bitfinex-derivatives","ETHF0:USTF0",1746379300619,3.12741495,1827.7,1827.6,3.50807]
["bitfinex-derivatives","ETHF0:USTF0",1746379302622,3.1275239,1827.7,1827.6,3.50807]
["bitfinex-derivatives","ETHF0:USTF0",1746379304828,3.1275671,1827.7,1827.6,3.50807]
["bitfinex-derivatives","ETHF0:USTF0",1746379305924,3.12757726,1827.7,1827.6,3.50807]
["bitfinex-derivatives","ETHF0:USTF0",1746379306429,3.12757726,1827.7,1827.6,2.4138]
["bitfinex-derivatives","ETHF0:USTF0",1746379307329,3.12757726,1827.7,1827.6,3.50807]
["bitfinex-derivatives","ETHF0:USTF0",1746379307527,3.12768703,1827.7,1827.6,2.4138]
["bitfinex-derivatives","ETHF0:USTF0",1746379308731,3.12768703,1827.7,1827.6,3.50807]
["bitfinex-derivatives","ETHF0:USTF0",1746379309230,3.12778268,1827.7,1827.6,3.50807]
["bitfinex-derivatives","ETHF0:USTF0",1746379310928,3.2200103,1827.7,1827.6,3.50807]
["bitfinex-derivatives","ETHF0:USTF0",1746379312031,3.2200103,1827.7,1827.6,2.4138]
["bitfinex-derivatives","ETHF0:USTF0",1746379312334,4.0839103,1827.7,1827.6,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1746379312533,4.0839103,1827.7,1827.5,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1746379312534,1.09427,1827.6,1827.5,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1746379312838,3.15801538,1827.6,1827.5,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1746379313038,3.15801538,1827.6,1827.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379314238,3.10404267,1827.6,1827.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379316039,3.10401312,1827.6,1827.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379316440,3.10401312,1827.6,1827.5,4.78233]
["bitfinex-derivatives","ETHF0:USTF0",1746379316643,3.10401312,1827.6,1827.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379317641,3.09047492,1827.6,1827.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379319341,3.09045156,1827.6,1827.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379320142,3.09045156,1827.6,1827.5,4.78233]
["bitfinex-derivatives","ETHF0:USTF0",1746379320344,1.99618156,1827.6,1827.5,4.78233]
["bitfinex-derivatives","ETHF0:USTF0",1746379320543,1.99618156,1827.6,1827.5,6.46673]
["bitfinex-derivatives","ETHF0:USTF0",1746379320744,0.35298156,1827.6,1827.5,6.46673]
["bitfinex-derivatives","ETHF0:USTF0",1746379321045,3.63878112,1827.9,1827.8,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746379321243,3.99166032,1827.9,1827.8,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746379321447,3.99166032,1827.9,1827.8,4.39875]
["bitfinex-derivatives","ETHF0:USTF0",1746379321647,3.63878112,1827.9,1827.8,7.88875]
["bitfinex-derivatives","ETHF0:USTF0",1746379322150,3.63878112,1827.9,1827.8,11.57675]
["bitfinex-derivatives","ETHF0:USTF0",1746379322646,5.47599944,1827.9,1827.8,16.57675]
["bitfinex-derivatives","ETHF0:USTF0",1746379324749,5.47599944,1827.9,1827.8,11.57675]
["bitfinex-derivatives","ETHF0:USTF0",1746379326553,2.75372,1828.1,1827.9,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1746379326851,2.75372,1828.1,1828.0,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1746379327153,3.093954,1828.1,1828.0,2.72383]
["bitfinex-derivatives","ETHF0:USTF0",1746379327352,3.093954,1828.1,1828.0,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1746379327755,3.09391149,1828.1,1828.0,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1746379328246,3.09391149,1828.1,1828.0,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1746379329345,3.09386177,1828.1,1828.0,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1746379331458,3.09386177,1828.1,1828.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379332758,3.09378101,1828.1,1828.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379334358,3.0938704,1828.1,1828.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379336153,8.09391222,1828.1,1828.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379336360,11.30171222,1828.1,1828.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379336662,11.30177359,1828.1,1828.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379337161,1.09424,1827.7,1827.5,13.5835966]
["bitfinex-derivatives","ETHF0:USTF0",1746379337662,1.09425,1827.7,1827.6,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746379337961,1.09425,1827.7,1827.5,13.5835866]
["bitfinex-derivatives","ETHF0:USTF0",1746379338156,3.59507,1827.6,1827.5,17.2715866]
["bitfinex-derivatives","ETHF0:USTF0",1746379338358,3.93541452,1827.6,1827.5,14.4731866]
["bitfinex-derivatives","ETHF0:USTF0",1746379338857,4.76911452,1827.6,1827.5,14.4731866]
["bitfinex-derivatives","ETHF0:USTF0",1746379339163,4.76911452,1827.6,1827.5,10.9851866]
["bitfinex-derivatives","ETHF0:USTF0",1746379339457,4.76918028,1827.6,1827.5,10.9851866]
["bitfinex-derivatives","ETHF0:USTF0",1746379340260,4.76918028,1827.6,1827.5,7.2971866]
["bitfinex-derivatives","ETHF0:USTF0",1746379340963,1.09439,1827.4,1827.3,12.2300866]
["bitfinex-derivatives","ETHF0:USTF0",1746379341159,1.09439,1827.4,1827.3,15.9180866]
["bitfinex-derivatives","ETHF0:USTF0",1746379341456,1.09439,1827.4,1827.3,14.1929866]
["bitfinex-derivatives","ETHF0:USTF0",1746379341663,1.09439,1827.4,1827.3,9.6691966]
["bitfinex-derivatives","ETHF0:USTF0",1746379341664,9.64253749,1827.4,1827.3,9.6691966]
["bitfinex-derivatives","ETHF0:USTF0",1746379341960,1.09445,1827.3,1827.2,8.14290999]
["bitfinex-derivatives","ETHF0:USTF0",1746379342157,7.25879749,1827.3,1827.2,4.10314146]
["bitfinex-derivatives","ETHF0:USTF0",1746379342364,12.25879749,1827.3,1827.2,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746379342662,1.09451,1827.2,1827.1,13.17968313]
["bitfinex-derivatives","ETHF0:USTF0",1746379342857,8.13065749,1827.2,1827.1,10.47499313]
["bitfinex-derivatives","ETHF0:USTF0",1746379343059,13.13065749,1827.2,1827.1,10.47499313]
["bitfinex-derivatives","ETHF0:USTF0",1746379343461,13.13065749,1827.2,1827.1,9.35119313]
["bitfinex-derivatives","ETHF0:USTF0",1746379343661,13.13065749,1827.2,1827.1,8.21151313]
["bitfinex-derivatives","ETHF0:USTF0",1746379343965,13.13065749,1827.2,1827.1,5.97088313]
["bitfinex-derivatives","ETHF0:USTF0",1746379344169,13.13065749,1827.2,1827.1,4.03262313]
["bitfinex-derivatives","ETHF0:USTF0",1746379344465,13.13065749,1827.2,1827.1,0.11682313]
["bitfinex-derivatives","ETHF0:USTF0",1746379344664,8.13065749,1827.2,1827.1,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746379345365,10.89405749,1827.2,1827.1,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746379345568,1.09457,1827.1,1827.0,2.58296313]
["bitfinex-derivatives","ETHF0:USTF0",1746379345760,3.00541749,1827.1,1827.0,2.58296313]
["bitfinex-derivatives","ETHF0:USTF0",1746379346269,3.00468012,1827.1,1827.0,2.58296313]
["bitfinex-derivatives","ETHF0:USTF0",1746379346761,3.43052404,1827.1,1827.0,2.58296313]
["bitfinex-derivatives","ETHF0:USTF0",1746379347759,3.09091392,1827.1,1827.0,2.58296313]
["bitfinex-derivatives","ETHF0:USTF0",1746379348055,3.43012564,1827.1,1827.0,2.58296313]
["bitfinex-derivatives","ETHF0:USTF0",1746379348565,6.49328172,1827.1,1827.0,2.58296313]
["bitfinex-derivatives","ETHF0:USTF0",1746379349667,6.49291263,1827.1,1827.0,2.58296313]
["bitfinex-derivatives","ETHF0:USTF0",1746379349961,6.93496923,1827.1,1827.0,2.58296313]
["bitfinex-derivatives","ETHF0:USTF0",1746379350364,6.49291263,1827.1,1827.0,2.58296313]
["bitfinex-derivatives","ETHF0:USTF0",1746379351166,6.49278914,1827.1,1827.0,2.58296313]
["bitfinex-derivatives","ETHF0:USTF0",1746379351460,6.93340396,1827.1,1827.0,2.58296313]
["bitfinex-derivatives","ETHF0:USTF0",1746379352867,6.93324499,1827.1,1827.0,2.58296313]
["bitfinex-derivatives","ETHF0:USTF0",1746379354563,6.93326963,1827.1,1827.0,2.58296313]
["bitfinex-derivatives","ETHF0:USTF0",1746379356669,10.14106963,1827.1,1827.0,2.58296313]
["bitfinex-derivatives","ETHF0:USTF0",1746379357172,15.96506963,1827.1,1827.0,2.58296313]
["bitfinex-derivatives","ETHF0:USTF0",1746379357861,15.96517616,1827.1,1827.0,1.45863313]
["bitfinex-derivatives","ETHF0:USTF0",1746379358061,15.96517616,1827.1,1827.0,0.31356313]
["bitfinex-derivatives","ETHF0:USTF0",1746379359570,15.96532178,1827.1,1827.0,0.31356313]
["bitfinex-derivatives","ETHF0:USTF0",1746379361266,15.96542989,1827.1,1827.0,0.31356313]
["bitfinex-derivatives","ETHF0:USTF0",1746379361971,15.96542989,1827.1,1826.7,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1746379361972,1.09475,1826.8,1826.7,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1746379362167,4.30255,1826.8,1826.7,5.4209]
["bitfinex-derivatives","ETHF0:USTF0",1746379362468,8.13865301,1826.8,1826.7,5.4209]
["bitfinex-derivatives","ETHF0:USTF0",1746379362669,8.13865301,1826.8,1826.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379363166,9.82575301,1826.8,1826.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379363373,9.82575301,1826.8,1826.7,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1746379363769,1.09481,1826.7,1826.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1746379363964,3.12101301,1826.7,1826.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1746379364567,3.12153765,1826.7,1826.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1746379366174,1.09499,1826.4,1826.3,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1746379366376,4.6424567,1826.4,1826.3,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1746379367063,4.6424567,1826.4,1826.3,5.3232]
["bitfinex-derivatives","ETHF0:USTF0",1746379367469,4.6424567,1826.4,1826.3,6.1441]
["bitfinex-derivatives","ETHF0:USTF0",1746379367872,4.30279,1826.4,1826.3,6.1441]
["bitfinex-derivatives","ETHF0:USTF0",1746379368072,4.6428698,1826.4,1826.3,6.1441]
["bitfinex-derivatives","ETHF0:USTF0",1746379371377,4.64327971,1826.4,1826.3,6.1441]
["bitfinex-derivatives","ETHF0:USTF0",1746379372381,4.6436375,1826.4,1826.3,6.1441]
["bitfinex-derivatives","ETHF0:USTF0",1746379372981,4.6436375,1826.4,1826.3,12.23915]
["bitfinex-derivatives","ETHF0:USTF0",1746379372982,0.34084395,1826.4,1826.3,12.23915]
["bitfinex-derivatives","ETHF0:USTF0",1746379373282,0.33554861,1826.4,1826.3,12.23915]
["bitfinex-derivatives","ETHF0:USTF0",1746379373978,3.2078,1826.6,1826.4,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1746379374283,4.30268,1826.6,1826.4,2.73074]
["bitfinex-derivatives","ETHF0:USTF0",1746379374479,3.2078,1826.6,1826.5,1.92753]
["bitfinex-derivatives","ETHF0:USTF0",1746379374781,3.2078,1826.6,1826.5,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1746379374975,3.2078,1826.6,1826.5,3.56333]
["bitfinex-derivatives","ETHF0:USTF0",1746379375176,3.2078,1826.6,1826.5,7.25133]
["bitfinex-derivatives","ETHF0:USTF0",1746379375482,1.09485,1826.7,1826.5,7.25133]
["bitfinex-derivatives","ETHF0:USTF0",1746379375779,1.09485,1826.7,1826.6,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1746379377275,4.3026,1826.8,1826.6,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1746379377475,1.09481,1826.7,1826.6,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1746379378683,1.09481,1826.7,1826.6,2.4993]
["bitfinex-derivatives","ETHF0:USTF0",1746379379578,4.3026,1826.8,1826.6,2.4993]
["bitfinex-derivatives","ETHF0:USTF0",1746379379783,4.3026,1826.8,1826.7,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1746379379984,4.30255,1826.8,1826.7,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1746379380182,3.2078,1826.8,1826.7,5.2675]
["bitfinex-derivatives","ETHF0:USTF0",1746379380484,4.30255,1826.8,1826.7,5.2675]
["bitfinex-derivatives","ETHF0:USTF0",1746379382192,5.99285,1826.8,1826.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379384574,5.99285,1826.8,1826.7,5.3695]
["bitfinex-derivatives","ETHF0:USTF0",1746379385173,6.33420362,1826.8,1826.7,5.3695]
["bitfinex-derivatives","ETHF0:USTF0",1746379385487,6.33420362,1826.8,1826.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379386387,6.33419078,1826.8,1826.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379387090,1.09499,1826.4,1826.3,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1746379387384,1.43633078,1826.4,1826.3,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1746379387790,3.12383078,1826.4,1826.3,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1746379388188,3.12368834,1826.4,1826.3,5.3695]
["bitfinex-derivatives","ETHF0:USTF0",1746379388692,3.12368834,1826.4,1826.3,2.45974]
["bitfinex-derivatives","ETHF0:USTF0",1746379389187,1.09517,1826.1,1826.0,3.3691]
["bitfinex-derivatives","ETHF0:USTF0",1746379389386,1.43636834,1826.1,1826.0,3.3691]
["bitfinex-derivatives","ETHF0:USTF0",1746379389589,1.09533,1825.9,1825.8,3.3691]
["bitfinex-derivatives","ETHF0:USTF0",1746379389890,0.34102395,1825.9,1825.8,3.3691]
["bitfinex-derivatives","ETHF0:USTF0",1746379390089,0.34102395,1825.9,1825.8,7.0571]
["bitfinex-derivatives","ETHF0:USTF0",1746379390492,1.43631395,1825.9,1825.8,7.0571]
["bitfinex-derivatives","ETHF0:USTF0",1746379391195,4.64411395,1825.9,1825.8,7.0571]
["bitfinex-derivatives","ETHF0:USTF0",1746379391688,6.32011395,1825.9,1825.8,7.0571]
["bitfinex-derivatives","ETHF0:USTF0",1746379392891,4.64411395,1825.9,1825.8,7.0571]
["bitfinex-derivatives","ETHF0:USTF0",1746379393087,1.43631395,1825.9,1825.8,7.0571]
["bitfinex-derivatives","ETHF0:USTF0",1746379393287,1.43627604,1825.9,1825.8,7.0571]
["bitfinex-derivatives","ETHF0:USTF0",1746379396493,3.503,1826.0,1825.8,7.0571]
["bitfinex-derivatives","ETHF0:USTF0",1746379396695,4.30299,1826.1,1825.9,2.83467]
["bitfinex-derivatives","ETHF0:USTF0",1746379396897,4.30299,1826.1,1826.0,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1746379397094,4.64346101,1826.1,1826.0,5.4274]
["bitfinex-derivatives","ETHF0:USTF0",1746379397491,4.64345427,1826.1,1826.0,5.4274]
["bitfinex-derivatives","ETHF0:USTF0",1746379398498,4.64340219,1826.1,1826.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379398701,7.08920219,1826.1,1826.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379398995,7.91120219,1826.1,1826.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379400201,1.09529,1825.9,1825.8,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1746379400498,1.43563698,1825.9,1825.8,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1746379401195,3.13613698,1825.9,1825.8,5.3317]
["bitfinex-derivatives","ETHF0:USTF0",1746379401997,3.13604844,1825.9,1825.8,5.3317]
["bitfinex-derivatives","ETHF0:USTF0",1746379402596,3.13604844,1825.9,1825.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379403797,3.13593208,1825.9,1825.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379405597,3.13596942,1825.9,1825.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379407302,3.13599125,1825.9,1825.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379407499,3.13603943,1825.9,1825.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379409192,3.13606495,1825.9,1825.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379413107,6.34386495,1825.9,1825.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379413709,4.64336495,1825.9,1825.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379414206,1.43556495,1825.9,1825.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379414408,1.09529,1825.9,1825.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379414711,1.43618787,1825.9,1825.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379415003,3.03038787,1825.9,1825.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379416008,1.43618787,1825.9,1825.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379416207,1.09529,1825.9,1825.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379416509,1.43640357,1825.9,1825.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379418008,1.43675572,1825.9,1825.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379418312,3.02095572,1825.9,1825.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379419818,3.02113268,1825.9,1825.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379420315,3.54944268,1825.9,1825.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379420617,1.43693268,1825.9,1825.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379421013,1.43693268,1825.9,1825.8,5.3903]
["bitfinex-derivatives","ETHF0:USTF0",1746379421619,1.43689262,1825.9,1825.8,5.3903]
["bitfinex-derivatives","ETHF0:USTF0",1746379422219,0.34160262,1825.9,1825.8,5.3903]
["bitfinex-derivatives","ETHF0:USTF0",1746379423315,1.09529,1825.9,1825.8,5.3903]
["bitfinex-derivatives","ETHF0:USTF0",1746379423517,1.43687825,1825.9,1825.8,5.3903]
["bitfinex-derivatives","ETHF0:USTF0",1746379425121,1.43689183,1825.9,1825.8,5.3903]
["bitfinex-derivatives","ETHF0:USTF0",1746379425320,0.34160183,1825.9,1825.8,14.98065]
["bitfinex-derivatives","ETHF0:USTF0",1746379425514,3.2078,1826.1,1825.9,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1746379425719,4.30297,1826.1,1826.0,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1746379425921,3.2078,1826.1,1826.0,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1746379426218,3.2078,1826.1,1826.0,11.1725]
["bitfinex-derivatives","ETHF0:USTF0",1746379426422,4.30297,1826.1,1826.0,11.1725]
["bitfinex-derivatives","ETHF0:USTF0",1746379426620,4.30297,1826.1,1826.0,6.1725]
["bitfinex-derivatives","ETHF0:USTF0",1746379428325,3.2078,1826.1,1826.0,7.26773]
["bitfinex-derivatives","ETHF0:USTF0",1746379428621,6.84516782,1826.3,1826.1,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1746379428832,6.84516782,1826.3,1826.2,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1746379429125,6.84516782,1826.3,1826.2,2.4056]
["bitfinex-derivatives","ETHF0:USTF0",1746379429322,7.94021782,1826.3,1826.2,6.0936]
["bitfinex-derivatives","ETHF0:USTF0",1746379429523,4.73241782,1826.3,1826.2,6.0936]
["bitfinex-derivatives","ETHF0:USTF0",1746379429718,3.63736782,1826.3,1826.2,6.0936]
["bitfinex-derivatives","ETHF0:USTF0",1746379429923,4.73241782,1826.3,1826.2,6.0936]
["bitfinex-derivatives","ETHF0:USTF0",1746379430330,3.63736782,1826.3,1826.2,6.0936]
["bitfinex-derivatives","ETHF0:USTF0",1746379430729,5.47599944,1826.4,1826.2,7.18871]
["bitfinex-derivatives","ETHF0:USTF0",1746379430730,1.09501,1826.4,1826.2,7.18871]
["bitfinex-derivatives","ETHF0:USTF0",1746379430932,1.09501,1826.4,1826.3,2.3992]
["bitfinex-derivatives","ETHF0:USTF0",1746379431130,1.09501,1826.4,1826.3,6.0872]
["bitfinex-derivatives","ETHF0:USTF0",1746379434327,8.53846782,1826.5,1826.3,6.0872]
["bitfinex-derivatives","ETHF0:USTF0",1746379434532,7.94014782,1826.5,1826.4,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1746379435030,3.63736782,1826.5,1826.4,2.82939]
["bitfinex-derivatives","ETHF0:USTF0",1746379435227,3.63736782,1826.5,1826.4,6.51739]
["bitfinex-derivatives","ETHF0:USTF0",1746379437635,4.73229782,1826.5,1826.4,6.51739]
["bitfinex-derivatives","ETHF0:USTF0",1746379438232,3.63736782,1826.5,1826.4,6.51739]
["bitfinex-derivatives","ETHF0:USTF0",1746379438535,1.09483,1826.7,1826.6,1.09487]
["bitfinex-derivatives","ETHF0:USTF0",1746379439038,1.09483,1826.7,1826.6,3.51257]
["bitfinex-derivatives","ETHF0:USTF0",1746379439429,1.09483,1826.7,1826.6,2.4177]
["bitfinex-derivatives","ETHF0:USTF0",1746379439637,1.09483,1826.7,1826.6,3.51257]
["bitfinex-derivatives","ETHF0:USTF0",1746379440537,1.09483,1826.7,1826.6,2.4177]
["bitfinex-derivatives","ETHF0:USTF0",1746379440738,1.09487,1826.6,1826.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379441038,4.68572993,1826.6,1826.5,3.34639817]
["bitfinex-derivatives","ETHF0:USTF0",1746379441233,9.68572993,1826.6,1826.5,3.34639817]
["bitfinex-derivatives","ETHF0:USTF0",1746379441435,9.68580356,1826.6,1826.5,3.34639817]
["bitfinex-derivatives","ETHF0:USTF0",1746379442027,4.68580356,1826.6,1826.5,3.34639817]
["bitfinex-derivatives","ETHF0:USTF0",1746379442236,9.68580356,1826.6,1826.5,3.34639817]
["bitfinex-derivatives","ETHF0:USTF0",1746379442530,9.68579886,1826.6,1826.5,3.34639817]
["bitfinex-derivatives","ETHF0:USTF0",1746379443142,1.0951,1826.3,1826.1,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1746379443337,0.32692886,1826.2,1826.1,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1746379443741,1.42203886,1826.2,1826.1,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1746379443935,1.42207886,1826.2,1826.0,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1746379444137,1.42207886,1826.2,1826.0,6.9479]
["bitfinex-derivatives","ETHF0:USTF0",1746379444138,1.6828,1826.1,1826.0,6.9479]
["bitfinex-derivatives","ETHF0:USTF0",1746379445529,2.00979807,1826.1,1826.0,6.9479]
["bitfinex-derivatives","ETHF0:USTF0",1746379445730,3.10496807,1826.1,1826.0,6.9479]
["bitfinex-derivatives","ETHF0:USTF0",1746379446040,6.31276807,1826.1,1826.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379446241,1.09529,1825.9,1825.8,2.3809]
["bitfinex-derivatives","ETHF0:USTF0",1746379446434,1.42228807,1825.9,1825.8,2.3809]
["bitfinex-derivatives","ETHF0:USTF0",1746379446635,1.09529,1825.9,1825.8,2.3809]
["bitfinex-derivatives","ETHF0:USTF0",1746379446832,2.68377,1826.0,1825.8,2.3809]
["bitfinex-derivatives","ETHF0:USTF0",1746379447136,2.68377,1826.0,1825.8,6.0689]
["bitfinex-derivatives","ETHF0:USTF0",1746379447334,2.68377,1826.0,1825.9,2.3986]
["bitfinex-derivatives","ETHF0:USTF0",1746379447542,3.01069415,1826.0,1825.9,2.3986]
["bitfinex-derivatives","ETHF0:USTF0",1746379447738,1.09529,1825.9,1825.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379447934,3.01458237,1825.9,1825.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379448631,6.22238237,1825.9,1825.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379448836,11.22238237,1825.9,1825.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379449037,6.22238237,1825.9,1825.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379449547,6.22244958,1825.9,1825.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379451244,6.22255049,1825.9,1825.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379452046,11.22255049,1825.9,1825.8,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1746379452349,11.22255049,1825.9,1825.2,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1746379452350,1.09565,1825.3,1825.2,3.2836]
["bitfinex-derivatives","ETHF0:USTF0",1746379452645,1.09563,1825.4,1825.2,3.2836]
["bitfinex-derivatives","ETHF0:USTF0",1746379452844,1.09563,1825.4,1825.3,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1746379453240,1.09563,1825.4,1825.3,5.3173]
["bitfinex-derivatives","ETHF0:USTF0",1746379455745,4.63024192,1825.4,1825.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379456648,4.63009934,1825.4,1825.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379457146,4.63017253,1825.4,1825.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379458547,4.63008036,1825.4,1825.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379459443,8.13108036,1825.4,1825.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379460152,8.1309944,1825.4,1825.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379460653,7.80443,1825.4,1825.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379460854,3.2078,1825.4,1825.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379461042,7.80439,1825.4,1825.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379461753,3.2078,1825.4,1825.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379462058,1.0955,1825.6,1825.3,7.99142]
["bitfinex-derivatives","ETHF0:USTF0",1746379462252,1.09551,1825.6,1825.4,3.3217]
["bitfinex-derivatives","ETHF0:USTF0",1746379462556,1.09547,1825.6,1825.5,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1746379463047,2.81266,1825.7,1825.5,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1746379463249,1.09547,1825.6,1825.5,5.3521]
["bitfinex-derivatives","ETHF0:USTF0",1746379463447,4.30327,1825.6,1825.5,5.3521]
["bitfinex-derivatives","ETHF0:USTF0",1746379464055,4.30327,1825.6,1825.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379464259,4.62969125,1825.6,1825.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379464456,5.42959125,1825.6,1825.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379464851,1.09565,1825.3,1825.2,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1746379465156,1.09571,1825.2,1825.1,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1746379465362,1.6327,1825.2,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746379465656,1.09583,1825.0,1824.9,6.5775]
["bitfinex-derivatives","ETHF0:USTF0",1746379465852,1.09583,1825.0,1824.9,4.9199]
["bitfinex-derivatives","ETHF0:USTF0",1746379466051,1.09581,1825.1,1824.9,4.9199]
["bitfinex-derivatives","ETHF0:USTF0",1746379466251,1.09581,1825.1,1824.9,8.6079]
["bitfinex-derivatives","ETHF0:USTF0",1746379467361,1.09583,1825.0,1824.9,8.6079]
["bitfinex-derivatives","ETHF0:USTF0",1746379467658,1.09582,1825.1,1824.9,8.6079]
["bitfinex-derivatives","ETHF0:USTF0",1746379468958,1.09582,1825.1,1824.9,9.70378]
["bitfinex-derivatives","ETHF0:USTF0",1746379469351,3.2078,1825.3,1825.0,1.09581]
["bitfinex-derivatives","ETHF0:USTF0",1746379469552,1.09577,1825.1,1824.9,8.6079]
["bitfinex-derivatives","ETHF0:USTF0",1746379470460,1.09583,1825.0,1824.9,8.6079]
["bitfinex-derivatives","ETHF0:USTF0",1746379472258,1.09583,1825.0,1824.9,5.4001]
["bitfinex-derivatives","ETHF0:USTF0",1746379473360,3.2078,1825.3,1824.9,10.4001]
["bitfinex-derivatives","ETHF0:USTF0",1746379473561,1.09561,1825.4,1825.2,4.30348]
["bitfinex-derivatives","ETHF0:USTF0",1746379473858,1.09561,1825.4,1825.3,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1746379474261,1.09561,1825.4,1825.3,5.3909]
["bitfinex-derivatives","ETHF0:USTF0",1746379474767,1.09557,1825.5,1825.3,6.48653]
["bitfinex-derivatives","ETHF0:USTF0",1746379476856,1.09559,1825.4,1825.3,6.48653]
["bitfinex-derivatives","ETHF0:USTF0",1746379477162,1.09558,1825.5,1825.3,6.48653]
["bitfinex-derivatives","ETHF0:USTF0",1746379477958,1.09559,1825.4,1825.3,5.3909]
["bitfinex-derivatives","ETHF0:USTF0",1746379478160,1.42369195,1825.4,1825.3,5.3909]
["bitfinex-derivatives","ETHF0:USTF0",1746379479764,1.42369195,1825.4,1825.3,6.9817]
["bitfinex-derivatives","ETHF0:USTF0",1746379481362,0.32810195,1825.4,1825.3,8.07735]
["bitfinex-derivatives","ETHF0:USTF0",1746379481563,0.32850697,1825.4,1825.3,8.07735]
["bitfinex-derivatives","ETHF0:USTF0",1746379483857,1.42409697,1825.4,1825.3,6.9817]
["bitfinex-derivatives","ETHF0:USTF0",1746379485969,0.32850697,1825.4,1825.3,8.07735]
["bitfinex-derivatives","ETHF0:USTF0",1746379486565,1.42409697,1825.4,1825.3,8.07735]
["bitfinex-derivatives","ETHF0:USTF0",1746379486762,1.42400007,1825.4,1825.3,8.07735]
["bitfinex-derivatives","ETHF0:USTF0",1746379486964,0.32841007,1825.4,1825.3,8.07735]
["bitfinex-derivatives","ETHF0:USTF0",1746379487869,1.42400007,1825.4,1825.3,8.07735]
["bitfinex-derivatives","ETHF0:USTF0",1746379488470,1.42398145,1825.4,1825.3,6.9817]
["bitfinex-derivatives","ETHF0:USTF0",1746379489070,1.42398145,1825.4,1825.3,8.07735]
["bitfinex-derivatives","ETHF0:USTF0",1746379489475,1.42398145,1825.4,1825.3,6.9817]
["bitfinex-derivatives","ETHF0:USTF0",1746379491276,2.22788145,1825.4,1825.3,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1746379491973,2.22788145,1825.4,1825.3,6.2428]
["bitfinex-derivatives","ETHF0:USTF0",1746379492272,2.22794045,1825.4,1825.3,6.2428]
["bitfinex-derivatives","ETHF0:USTF0",1746379492973,1.42404045,1825.4,1825.3,6.2428]
["bitfinex-derivatives","ETHF0:USTF0",1746379493675,3.01034045,1825.4,1825.3,6.2428]
["bitfinex-derivatives","ETHF0:USTF0",1746379493977,3.01038285,1825.4,1825.3,6.2428]
["bitfinex-derivatives","ETHF0:USTF0",1746379495777,3.01043286,1825.4,1825.3,6.2428]
["bitfinex-derivatives","ETHF0:USTF0",1746379497480,3.01046111,1825.4,1825.3,6.2428]
["bitfinex-derivatives","ETHF0:USTF0",1746379498176,3.01046111,1825.4,1825.3,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1746379498974,3.01046111,1825.4,1825.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379499369,3.01055575,1825.4,1825.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379500979,3.01068998,1825.4,1825.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379501579,3.01074548,1825.4,1825.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379502279,2.68189,1825.4,1825.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379502681,3.01085019,1825.4,1825.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379502882,6.64821801,1825.4,1825.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379503375,6.31925782,1825.4,1825.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379503581,6.6481997,1825.4,1825.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379503880,6.64821424,1825.4,1825.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379504481,5.06191424,1825.4,1825.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379504681,5.06136504,1825.4,1825.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379504874,5.06136504,1825.4,1825.3,5.2597]
["bitfinex-derivatives","ETHF0:USTF0",1746379505074,3.96577504,1825.4,1825.3,6.35535]
["bitfinex-derivatives","ETHF0:USTF0",1746379505578,3.63736782,1825.4,1825.3,6.35535]
["bitfinex-derivatives","ETHF0:USTF0",1746379506282,4.73295782,1825.4,1825.3,5.2597]
["bitfinex-derivatives","ETHF0:USTF0",1746379506674,5.06163518,1825.4,1825.3,5.2597]
["bitfinex-derivatives","ETHF0:USTF0",1746379506982,5.06163518,1825.4,1825.3,6.35535]
["bitfinex-derivatives","ETHF0:USTF0",1746379507176,3.96604518,1825.4,1825.3,6.35535]
["bitfinex-derivatives","ETHF0:USTF0",1746379507573,5.06163518,1825.4,1825.3,5.2597]
["bitfinex-derivatives","ETHF0:USTF0",1746379508280,5.06163518,1825.4,1825.3,6.35535]
["bitfinex-derivatives","ETHF0:USTF0",1746379508481,5.06170606,1825.4,1825.3,6.35535]
["bitfinex-derivatives","ETHF0:USTF0",1746379509381,3.96611606,1825.4,1825.3,6.35535]
["bitfinex-derivatives","ETHF0:USTF0",1746379510181,0.32874824,1825.4,1825.3,6.35535]
["bitfinex-derivatives","ETHF0:USTF0",1746379510478,1.42433824,1825.4,1825.3,6.35535]
["bitfinex-derivatives","ETHF0:USTF0",1746379510979,0.32874824,1825.4,1825.3,6.35535]
["bitfinex-derivatives","ETHF0:USTF0",1746379511886,1.42433824,1825.4,1825.3,6.35535]
["bitfinex-derivatives","ETHF0:USTF0",1746379512085,4.30337,1825.5,1825.4,1.09559]
["bitfinex-derivatives","ETHF0:USTF0",1746379512278,4.63225492,1825.5,1825.4,4.46269]
["bitfinex-derivatives","ETHF0:USTF0",1746379512679,0.32888492,1825.5,1825.4,4.46269]
["bitfinex-derivatives","ETHF0:USTF0",1746379513088,0.32888492,1825.5,1825.4,8.15069]
["bitfinex-derivatives","ETHF0:USTF0",1746379513980,0.3289083,1825.5,1825.4,8.15069]
["bitfinex-derivatives","ETHF0:USTF0",1746379515689,1.09547,1825.6,1825.5,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1746379515876,0.32871091,1825.6,1825.5,2.69339]
["bitfinex-derivatives","ETHF0:USTF0",1746379516080,0.32871091,1825.6,1825.5,6.38139]
["bitfinex-derivatives","ETHF0:USTF0",1746379516577,1.42418091,1825.6,1825.5,6.38139]
["bitfinex-derivatives","ETHF0:USTF0",1746379517683,1.42418091,1825.6,1825.5,5.2859]
["bitfinex-derivatives","ETHF0:USTF0",1746379518189,3.16208091,1825.6,1825.5,5.2859]
["bitfinex-derivatives","ETHF0:USTF0",1746379518489,3.16208091,1825.6,1825.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379518788,9.01228091,1825.6,1825.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379520783,12.51128091,1825.6,1825.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379521489,27.73937104,1825.6,1825.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379523087,25.94717104,1825.6,1825.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379523393,25.94721755,1825.6,1825.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379524290,18.64639308,1825.6,1825.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379524589,18.64639914,1825.6,1825.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379526588,18.64641232,1825.6,1825.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379528192,18.64639393,1825.6,1825.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379530001,18.64640188,1825.6,1825.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379530693,16.89563593,1825.6,1825.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379536996,18.64640188,1825.6,1825.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379537200,18.64647542,1825.6,1825.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379538799,18.64646117,1825.6,1825.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379540102,15.43866117,1825.6,1825.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379540404,18.64646117,1825.6,1825.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379540599,18.64642777,1825.6,1825.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379542407,1.09565,1825.3,1825.2,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1746379542605,1.42449836,1825.3,1825.2,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1746379543210,1.42449836,1825.3,1825.2,5.3977]
["bitfinex-derivatives","ETHF0:USTF0",1746379544007,0.32884836,1825.3,1825.2,5.3977]
["bitfinex-derivatives","ETHF0:USTF0",1746379544208,1.42452931,1825.3,1825.2,5.3977]
["bitfinex-derivatives","ETHF0:USTF0",1746379544408,0.32887931,1825.3,1825.2,5.3977]
["bitfinex-derivatives","ETHF0:USTF0",1746379544797,1.42452931,1825.3,1825.2,5.3977]
["bitfinex-derivatives","ETHF0:USTF0",1746379545011,0.32887931,1825.3,1825.2,5.3977]
["bitfinex-derivatives","ETHF0:USTF0",1746379546220,1.42452931,1825.3,1825.2,5.3977]
["bitfinex-derivatives","ETHF0:USTF0",1746379547720,0.32920015,1825.3,1825.2,5.3977]
["bitfinex-derivatives","ETHF0:USTF0",1746379547921,1.42485015,1825.3,1825.2,5.3977]
["bitfinex-derivatives","ETHF0:USTF0",1746379548820,3.10615015,1825.3,1825.2,5.3977]
["bitfinex-derivatives","ETHF0:USTF0",1746379549423,3.10615015,1825.3,1825.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379549610,3.96745727,1825.3,1825.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379550218,1.09571,1825.2,1825.1,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1746379550416,6.31421727,1825.2,1825.1,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1746379551324,6.3141735,1825.2,1825.1,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1746379551512,6.3141735,1825.2,1825.1,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1746379553024,1.09577,1825.1,1825.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379553223,3.8849335,1825.1,1825.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379553422,3.0483335,1825.1,1825.0,5.3827]
["bitfinex-derivatives","ETHF0:USTF0",1746379553724,3.0483335,1825.1,1825.0,6.2151]
["bitfinex-derivatives","ETHF0:USTF0",1746379554827,3.04811814,1825.1,1825.0,6.2151]
["bitfinex-derivatives","ETHF0:USTF0",1746379556630,3.04798883,1825.1,1825.0,6.2151]
["bitfinex-derivatives","ETHF0:USTF0",1746379561835,3.04791958,1825.1,1825.0,6.2151]
["bitfinex-derivatives","ETHF0:USTF0",1746379563134,3.04791958,1825.1,1825.0,4.5204]
["bitfinex-derivatives","ETHF0:USTF0",1746379563538,3.04792439,1825.1,1825.0,4.5204]
["bitfinex-derivatives","ETHF0:USTF0",1746379563734,3.04792423,1825.1,1825.0,4.5204]
["bitfinex-derivatives","ETHF0:USTF0",1746379564936,3.04792423,1825.1,1825.0,6.1472]
["bitfinex-derivatives","ETHF0:USTF0",1746379565636,3.04797352,1825.1,1825.0,4.5204]
["bitfinex-derivatives","ETHF0:USTF0",1746379566838,5.07325667,1825.1,1825.0,6.1097]
["bitfinex-derivatives","ETHF0:USTF0",1746379567228,3.97755701,1825.1,1825.0,6.1097]
["bitfinex-derivatives","ETHF0:USTF0",1746379567433,3.97756271,1825.1,1825.0,15.41333]
["bitfinex-derivatives","ETHF0:USTF0",1746379567938,3.64848315,1825.1,1825.0,15.41333]
["bitfinex-derivatives","ETHF0:USTF0",1746379568731,3.64848315,1825.1,1825.0,10.41333]
["bitfinex-derivatives","ETHF0:USTF0",1746379568932,4.74425315,1825.1,1825.0,6.1097]
["bitfinex-derivatives","ETHF0:USTF0",1746379569135,5.07306907,1825.1,1825.0,6.1097]
["bitfinex-derivatives","ETHF0:USTF0",1746379570042,1.42458592,1825.1,1825.0,6.1097]
["bitfinex-derivatives","ETHF0:USTF0",1746379570645,0.32881592,1825.1,1825.0,7.20553]
["bitfinex-derivatives","ETHF0:USTF0",1746379570942,1.09574,1825.2,1825.1,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1746379571243,1.42445576,1825.2,1825.1,2.66417]
["bitfinex-derivatives","ETHF0:USTF0",1746379572638,0.32871576,1825.2,1825.1,7.66417]
["bitfinex-derivatives","ETHF0:USTF0",1746379572844,1.09566,1825.3,1825.2,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1746379573144,1.42427368,1825.3,1825.2,3.48871]
["bitfinex-derivatives","ETHF0:USTF0",1746379573539,0.32861368,1825.3,1825.2,3.48871]
["bitfinex-derivatives","ETHF0:USTF0",1746379574047,7.95182315,1825.5,1825.3,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1746379574242,7.95182315,1825.5,1825.4,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1746379574544,8.28024388,1825.5,1825.4,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1746379574746,8.28024388,1825.5,1825.4,2.67009]
["bitfinex-derivatives","ETHF0:USTF0",1746379575045,5.07244388,1825.5,1825.4,2.67009]
["bitfinex-derivatives","ETHF0:USTF0",1746379575248,3.97690388,1825.5,1825.4,6.35809]
["bitfinex-derivatives","ETHF0:USTF0",1746379576146,3.97682213,1825.5,1825.4,6.35809]
["bitfinex-derivatives","ETHF0:USTF0",1746379577245,0.32833898,1825.5,1825.4,6.35809]
["bitfinex-derivatives","ETHF0:USTF0",1746379577748,0.32818911,1825.5,1825.4,6.35809]
["bitfinex-derivatives","ETHF0:USTF0",1746379579450,0.32805371,1825.5,1825.4,6.35809]
["bitfinex-derivatives","ETHF0:USTF0",1746379579951,0.32806104,1825.5,1825.4,6.35809]
["bitfinex-derivatives","ETHF0:USTF0",1746379580950,0.32806104,1825.5,1825.4,5.2625]
["bitfinex-derivatives","ETHF0:USTF0",1746379581150,2.7527,1825.6,1825.4,5.2625]
["bitfinex-derivatives","ETHF0:USTF0",1746379581348,0.32799125,1825.5,1825.4,4.78359]
["bitfinex-derivatives","ETHF0:USTF0",1746379582242,9.36906,1825.7,1825.4,4.78359]
["bitfinex-derivatives","ETHF0:USTF0",1746379582444,0.32797883,1825.6,1825.5,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1746379582938,1.09553,1825.5,1825.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379583153,5.10653231,1825.5,1825.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379583345,6.20206231,1825.5,1825.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379584652,6.20204827,1825.5,1825.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379585352,2.99424827,1825.5,1825.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379586342,1.09553,1825.5,1825.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379586549,1.4235718,1825.5,1825.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379587654,4.6313718,1825.5,1825.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379588245,4.63140425,1825.5,1825.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379589153,1.42360425,1825.5,1825.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379590753,4.63140425,1825.5,1825.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379592054,5.48440425,1825.5,1825.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379593247,1.09559,1825.4,1825.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379593447,3.96206425,1825.4,1825.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379595156,3.96263229,1825.4,1825.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379597663,3.96275371,1825.4,1825.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379598562,3.96273124,1825.4,1825.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379602070,3.96270618,1825.4,1825.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379602972,3.96270618,1825.4,1825.3,2.47495]
["bitfinex-derivatives","ETHF0:USTF0",1746379603173,1.09577,1825.1,1825.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1746379603372,4.63228618,1825.1,1825.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1746379603670,4.63228618,1825.1,1825.0,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1746379604169,4.63228618,1825.1,1825.0,6.1363]
["bitfinex-derivatives","ETHF0:USTF0",1746379605572,4.63224523,1825.1,1825.0,6.1363]
["bitfinex-derivatives","ETHF0:USTF0",1746379607374,4.63203837,1825.1,1825.0,6.1363]
["bitfinex-derivatives","ETHF0:USTF0",1746379608976,4.63200388,1825.1,1825.0,6.1363]
["bitfinex-derivatives","ETHF0:USTF0",1746379610676,4.63208461,1825.1,1825.0,6.1363]
["bitfinex-derivatives","ETHF0:USTF0",1746379612275,4.30357,1825.1,1825.0,6.1363]
["bitfinex-derivatives","ETHF0:USTF0",1746379612574,4.63211771,1825.1,1825.0,6.1363]
["bitfinex-derivatives","ETHF0:USTF0",1746379615877,4.63222424,1825.1,1825.0,6.1363]
["bitfinex-derivatives","ETHF0:USTF0",1746379618068,4.30357,1825.1,1825.0,6.1363]
["bitfinex-derivatives","ETHF0:USTF0",1746379618275,4.63233843,1825.1,1825.0,6.1363]
["bitfinex-derivatives","ETHF0:USTF0",1746379621078,4.63266296,1825.1,1825.0,6.1363]
["bitfinex-derivatives","ETHF0:USTF0",1746379622278,3.53689296,1825.1,1825.0,6.1363]
["bitfinex-derivatives","ETHF0:USTF0",1746379622473,0.32909296,1825.1,1825.0,6.1363]
["bitfinex-derivatives","ETHF0:USTF0",1746379622676,0.32918436,1825.1,1825.0,6.1363]
["bitfinex-derivatives","ETHF0:USTF0",1746379623283,1.42495436,1825.1,1825.0,6.1363]
["bitfinex-derivatives","ETHF0:USTF0",1746379623675,1.42489592,1825.1,1825.0,6.1363]
["bitfinex-derivatives","ETHF0:USTF0",1746379624285,1.4248585,1825.1,1825.0,6.1363]
["bitfinex-derivatives","ETHF0:USTF0",1746379624583,0.3290885,1825.1,1825.0,7.23213]
["bitfinex-derivatives","ETHF0:USTF0",1746379624784,0.3290885,1825.1,1825.0,6.1363]
["bitfinex-derivatives","ETHF0:USTF0",1746379625288,0.3290885,1825.1,1825.0,7.23213]
["bitfinex-derivatives","ETHF0:USTF0",1746379625582,1.4248585,1825.1,1825.0,6.1363]
["bitfinex-derivatives","ETHF0:USTF0",1746379625982,1.42485924,1825.1,1825.0,6.1363]
["bitfinex-derivatives","ETHF0:USTF0",1746379627682,1.42479612,1825.1,1825.0,6.1363]
["bitfinex-derivatives","ETHF0:USTF0",1746379627884,0.32902612,1825.1,1825.0,7.23213]
["bitfinex-derivatives","ETHF0:USTF0",1746379628083,1.42479612,1825.1,1825.0,6.1363]
["bitfinex-derivatives","ETHF0:USTF0",1746379628582,1.42479612,1825.1,1825.0,7.23213]
["bitfinex-derivatives","ETHF0:USTF0",1746379629585,0.32902612,1825.1,1825.0,7.23213]
["bitfinex-derivatives","ETHF0:USTF0",1746379629983,1.42479612,1825.1,1825.0,7.23213]
["bitfinex-derivatives","ETHF0:USTF0",1746379631077,1.42468883,1825.1,1825.0,7.23213]
["bitfinex-derivatives","ETHF0:USTF0",1746379632375,1.42468883,1825.1,1825.0,6.1363]
["bitfinex-derivatives","ETHF0:USTF0",1746379632786,1.42468091,1825.1,1825.0,6.1363]
["bitfinex-derivatives","ETHF0:USTF0",1746379634488,1.42478609,1825.1,1825.0,6.1363]
["bitfinex-derivatives","ETHF0:USTF0",1746379634881,3.03818609,1825.1,1825.0,6.1363]
["bitfinex-derivatives","ETHF0:USTF0",1746379635490,1.94241609,1825.1,1825.0,6.1363]
["bitfinex-derivatives","ETHF0:USTF0",1746379635691,0.32901609,1825.1,1825.0,6.1363]
["bitfinex-derivatives","ETHF0:USTF0",1746379635890,0.32901609,1825.1,1825.0,7.23213]
["bitfinex-derivatives","ETHF0:USTF0",1746379636185,4.74420315,1825.2,1825.0,7.23213]
["bitfinex-derivatives","ETHF0:USTF0",1746379636393,0.32911622,1825.1,1825.0,5.58153]
["bitfinex-derivatives","ETHF0:USTF0",1746379637688,1.42488622,1825.1,1825.0,5.58153]
["bitfinex-derivatives","ETHF0:USTF0",1746379637891,0.32902943,1825.1,1825.0,5.58153]
["bitfinex-derivatives","ETHF0:USTF0",1746379639291,1.42479943,1825.1,1825.0,5.58153]
["bitfinex-derivatives","ETHF0:USTF0",1746379639492,1.42479943,1825.1,1825.0,4.4857]
["bitfinex-derivatives","ETHF0:USTF0",1746379639683,1.42478682,1825.1,1825.0,4.4857]
["bitfinex-derivatives","ETHF0:USTF0",1746379641391,1.42472598,1825.1,1825.0,4.4857]
["bitfinex-derivatives","ETHF0:USTF0",1746379642996,1.42476656,1825.1,1825.0,4.4857]
["bitfinex-derivatives","ETHF0:USTF0",1746379645286,1.42476656,1825.1,1825.0,5.58153]
["bitfinex-derivatives","ETHF0:USTF0",1746379645488,0.32899656,1825.1,1825.0,5.58153]
["bitfinex-derivatives","ETHF0:USTF0",1746379645686,1.42476656,1825.1,1825.0,4.4857]
["bitfinex-derivatives","ETHF0:USTF0",1746379646392,1.42485688,1825.1,1825.0,4.4857]
["bitfinex-derivatives","ETHF0:USTF0",1746379646993,1.42485688,1825.1,1825.0,5.58153]
["bitfinex-derivatives","ETHF0:USTF0",1746379647187,0.32908688,1825.1,1825.0,4.4857]
["bitfinex-derivatives","ETHF0:USTF0",1746379647395,0.32908688,1825.1,1825.0,5.58153]
["bitfinex-derivatives","ETHF0:USTF0",1746379648390,3.64848315,1825.4,1825.2,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1746379648596,4.74409315,1825.4,1825.3,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1746379648897,5.07315434,1825.4,1825.3,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1746379649194,5.07315434,1825.4,1825.3,6.42835]
["bitfinex-derivatives","ETHF0:USTF0",1746379649794,5.07300445,1825.4,1825.3,6.42835]
["bitfinex-derivatives","ETHF0:USTF0",1746379649995,5.07300445,1825.4,1825.3,8.04805]
["bitfinex-derivatives","ETHF0:USTF0",1746379650594,5.07300445,1825.4,1825.3,6.9524]
["bitfinex-derivatives","ETHF0:USTF0",1746379650794,1.4245213,1825.4,1825.3,6.9524]
["bitfinex-derivatives","ETHF0:USTF0",1746379651497,1.42447017,1825.4,1825.3,6.9524]
["bitfinex-derivatives","ETHF0:USTF0",1746379651791,1.42447017,1825.4,1825.3,8.04805]
["bitfinex-derivatives","ETHF0:USTF0",1746379652194,1.42447017,1825.4,1825.3,4.4814]
["bitfinex-derivatives","ETHF0:USTF0",1746379652394,2.21737017,1825.4,1825.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379652594,3.82737017,1825.4,1825.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379653295,8.82721691,1825.4,1825.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379653596,3.82721691,1825.4,1825.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379657199,7.03501691,1825.4,1825.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379658292,7.0352121,1825.4,1825.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379658499,10.68369525,1825.4,1825.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379660899,10.68383533,1825.4,1825.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379661793,10.68383132,1825.4,1825.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379661997,11.38246052,1825.4,1825.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379662202,1.09571,1825.2,1825.1,2.4407]
["bitfinex-derivatives","ETHF0:USTF0",1746379662399,1.42474817,1825.2,1825.1,2.4407]
["bitfinex-derivatives","ETHF0:USTF0",1746379663501,1.42472536,1825.2,1825.1,2.4407]
["bitfinex-derivatives","ETHF0:USTF0",1746379665198,1.42475521,1825.2,1825.1,2.4407]
["bitfinex-derivatives","ETHF0:USTF0",1746379665999,0.32904521,1825.2,1825.1,13.3387]
["bitfinex-derivatives","ETHF0:USTF0",1746379666207,3.64848315,1825.4,1825.2,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1746379666504,4.74407315,1825.4,1825.3,8.3658]
["bitfinex-derivatives","ETHF0:USTF0",1746379667306,4.74407315,1825.4,1825.3,12.0538]
["bitfinex-derivatives","ETHF0:USTF0",1746379669400,4.74407315,1825.4,1825.3,8.846]
["bitfinex-derivatives","ETHF0:USTF0",1746379669707,6.37627315,1825.4,1825.3,8.846]
["bitfinex-derivatives","ETHF0:USTF0",1746379670211,2.72779,1825.4,1825.3,8.846]
["bitfinex-derivatives","ETHF0:USTF0",1746379671993,2.72779,1825.4,1825.3,7.18]
["bitfinex-derivatives","ETHF0:USTF0",1746379672194,2.72779,1825.4,1825.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379673599,5.93559,1825.4,1825.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379674099,2.72779,1825.4,1825.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379676096,1.09583,1825.0,1824.9,13.91975904]
["bitfinex-derivatives","ETHF0:USTF0",1746379677112,1.09583,1825.0,1824.9,17.60775904]
["bitfinex-derivatives","ETHF0:USTF0",1746379677308,1.09583,1825.0,1824.9,10.3283]
["bitfinex-derivatives","ETHF0:USTF0",1746379679909,1.41243623,1825.0,1824.9,10.3283]
["bitfinex-derivatives","ETHF0:USTF0",1746379680410,1.41242637,1825.0,1824.9,10.3283]
["bitfinex-derivatives","ETHF0:USTF0",1746379683708,1.41241542,1825.0,1824.9,10.3283]
["bitfinex-derivatives","ETHF0:USTF0",1746379683911,1.41241539,1825.0,1824.9,10.3283]
["bitfinex-derivatives","ETHF0:USTF0",1746379684109,1.41241539,1825.0,1824.9,9.4649]
["bitfinex-derivatives","ETHF0:USTF0",1746379686110,1.41241539,1825.0,1824.9,6.2571]
["bitfinex-derivatives","ETHF0:USTF0",1746379687113,1.41229073,1825.0,1824.9,6.2571]
["bitfinex-derivatives","ETHF0:USTF0",1746379690519,1.41223454,1825.0,1824.9,6.2571]
["bitfinex-derivatives","ETHF0:USTF0",1746379692113,1.41220887,1825.0,1824.9,6.2571]
["bitfinex-derivatives","ETHF0:USTF0",1746379693817,1.41218128,1825.0,1824.9,6.2571]
["bitfinex-derivatives","ETHF0:USTF0",1746379694618,1.41213961,1825.0,1824.9,6.2571]
["bitfinex-derivatives","ETHF0:USTF0",1746379696820,1.84438213,1825.0,1824.9,6.2571]
["bitfinex-derivatives","ETHF0:USTF0",1746379697224,1.84445532,1825.0,1824.9,6.2571]
["bitfinex-derivatives","ETHF0:USTF0",1746379697723,1.4122128,1825.0,1824.9,6.2571]
["bitfinex-derivatives","ETHF0:USTF0",1746379700508,1.41253787,1825.0,1824.9,6.2571]
["bitfinex-derivatives","ETHF0:USTF0",1746379702214,1.41272245,1825.0,1824.9,6.2571]
["bitfinex-derivatives","ETHF0:USTF0",1746379703422,0.31689245,1825.0,1824.9,6.2571]
["bitfinex-derivatives","ETHF0:USTF0",1746379703722,1.41272245,1825.0,1824.9,6.2571]
["bitfinex-derivatives","ETHF0:USTF0",1746379703919,1.41277791,1825.0,1824.9,6.2571]
["bitfinex-derivatives","ETHF0:USTF0",1746379704120,0.31694791,1825.0,1824.9,6.2571]
["bitfinex-derivatives","ETHF0:USTF0",1746379704420,1.41277791,1825.0,1824.9,6.2571]
["bitfinex-derivatives","ETHF0:USTF0",1746379705321,0.31694791,1825.0,1824.9,7.35299]
["bitfinex-derivatives","ETHF0:USTF0",1746379705522,0.31707247,1825.0,1824.9,7.35299]
["bitfinex-derivatives","ETHF0:USTF0",1746379705723,4.74419315,1825.3,1825.0,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1746379705914,1.41278705,1825.2,1825.0,2.81438]
["bitfinex-derivatives","ETHF0:USTF0",1746379706110,1.09571,1825.2,1825.1,5.7887]
["bitfinex-derivatives","ETHF0:USTF0",1746379706316,1.4127525,1825.2,1825.1,5.7887]
["bitfinex-derivatives","ETHF0:USTF0",1746379708023,1.4127525,1825.2,1825.1,6.88447]
["bitfinex-derivatives","ETHF0:USTF0",1746379708215,1.4127525,1825.2,1825.1,5.7887]
["bitfinex-derivatives","ETHF0:USTF0",1746379708625,0.3170425,1825.2,1825.1,6.88447]
["bitfinex-derivatives","ETHF0:USTF0",1746379709023,3.64848315,1825.3,1825.2,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1746379709223,3.96538985,1825.3,1825.2,7.22171]
["bitfinex-derivatives","ETHF0:USTF0",1746379709411,5.06103985,1825.3,1825.2,7.22171]
["bitfinex-derivatives","ETHF0:USTF0",1746379710623,5.06090656,1825.3,1825.2,7.22171]
["bitfinex-derivatives","ETHF0:USTF0",1746379710825,1.41242341,1825.3,1825.2,7.22171]
["bitfinex-derivatives","ETHF0:USTF0",1746379711523,0.31677341,1825.3,1825.2,7.22171]
["bitfinex-derivatives","ETHF0:USTF0",1746379711722,1.09563,1825.4,1825.2,7.22171]
["bitfinex-derivatives","ETHF0:USTF0",1746379711915,1.09563,1825.4,1825.3,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1746379712118,1.41231817,1825.4,1825.3,5.3908]
["bitfinex-derivatives","ETHF0:USTF0",1746379712427,1.41222375,1825.4,1825.3,5.3908]
["bitfinex-derivatives","ETHF0:USTF0",1746379713025,0.31659375,1825.4,1825.3,6.48645]
["bitfinex-derivatives","ETHF0:USTF0",1746379713425,1.41218375,1825.4,1825.3,6.48645]
["bitfinex-derivatives","ETHF0:USTF0",1746379713825,1.41218375,1825.4,1825.3,5.3908]
["bitfinex-derivatives","ETHF0:USTF0",1746379714026,1.41206783,1825.4,1825.3,5.3908]
["bitfinex-derivatives","ETHF0:USTF0",1746379714326,1.41206783,1825.4,1825.3,6.48645]
["bitfinex-derivatives","ETHF0:USTF0",1746379715728,0.316706,1825.4,1825.3,6.48645]
["bitfinex-derivatives","ETHF0:USTF0",1746379716730,0.31668443,1825.4,1825.3,6.48644]
["bitfinex-derivatives","ETHF0:USTF0",1746379717333,0.31665085,1825.4,1825.3,6.48644]
["bitfinex-derivatives","ETHF0:USTF0",1746379717732,1.09557,1825.5,1825.3,6.48644]
["bitfinex-derivatives","ETHF0:USTF0",1746379718030,1.41224369,1825.4,1825.3,4.78364]
["bitfinex-derivatives","ETHF0:USTF0",1746379718327,0.31665369,1825.4,1825.3,4.78364]
["bitfinex-derivatives","ETHF0:USTF0",1746379719030,1.09558,1825.5,1825.3,4.78364]
["bitfinex-derivatives","ETHF0:USTF0",1746379719231,1.09558,1825.5,1825.4,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1746379719433,3.11619888,1825.5,1825.4,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1746379719621,3.90319888,1825.5,1825.4,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1746379719932,1.09559,1825.4,1825.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379720134,3.11620888,1825.4,1825.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379724141,3.11632692,1825.4,1825.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379725645,2.79959,1825.4,1825.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379725849,3.11637504,1825.4,1825.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379727549,3.1164578,1825.4,1825.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379729054,3.11652264,1825.4,1825.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379732359,2.79959,1825.4,1825.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379732654,3.11678543,1825.4,1825.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379734158,3.11694666,1825.4,1825.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379735558,3.11718179,1825.4,1825.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379735757,3.11718598,1825.4,1825.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379740565,1.41318598,1825.4,1825.3,6.1255]
["bitfinex-derivatives","ETHF0:USTF0",1746379740767,1.09559,1825.4,1825.3,6.1255]
["bitfinex-derivatives","ETHF0:USTF0",1746379740957,1.41327777,1825.4,1825.3,6.1255]
["bitfinex-derivatives","ETHF0:USTF0",1746379744067,1.09559,1825.4,1825.3,6.1255]
["bitfinex-derivatives","ETHF0:USTF0",1746379744267,1.41324949,1825.4,1825.3,6.1255]
["bitfinex-derivatives","ETHF0:USTF0",1746379745961,1.4133015,1825.4,1825.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379746163,3.9754015,1825.4,1825.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379746560,3.9754015,1825.4,1825.3,5.4027]
["bitfinex-derivatives","ETHF0:USTF0",1746379746857,3.1327015,1825.4,1825.3,5.4027]
["bitfinex-derivatives","ETHF0:USTF0",1746379747268,1.4133015,1825.4,1825.3,5.4027]
["bitfinex-derivatives","ETHF0:USTF0",1746379747558,1.09559,1825.4,1825.3,5.4027]
["bitfinex-derivatives","ETHF0:USTF0",1746379747764,1.41333044,1825.4,1825.3,5.4027]
["bitfinex-derivatives","ETHF0:USTF0",1746379749366,1.41336725,1825.4,1825.3,5.4027]
["bitfinex-derivatives","ETHF0:USTF0",1746379752658,1.41341308,1825.4,1825.3,5.4027]
["bitfinex-derivatives","ETHF0:USTF0",1746379753466,3.11911308,1825.4,1825.3,5.4027]
["bitfinex-derivatives","ETHF0:USTF0",1746379753666,3.11911308,1825.4,1825.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379754367,3.11906262,1825.4,1825.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379754575,6.32686262,1825.4,1825.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379755970,6.00909,1825.4,1825.3,5.2644]
["bitfinex-derivatives","ETHF0:USTF0",1746379756170,6.32691563,1825.4,1825.3,5.2644]
["bitfinex-derivatives","ETHF0:USTF0",1746379756676,12.50303806,1825.4,1825.3,5.2644]
["bitfinex-derivatives","ETHF0:USTF0",1746379757673,12.50297328,1825.4,1825.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379760677,9.29517328,1825.4,1825.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379762866,9.29509433,1825.4,1825.3,5.2823]
["bitfinex-derivatives","ETHF0:USTF0",1746379763068,12.9593196,1825.4,1825.3,5.2823]
["bitfinex-derivatives","ETHF0:USTF0",1746379765781,12.9593196,1825.4,1825.3,6.0848]
["bitfinex-derivatives","ETHF0:USTF0",1746379766180,12.6416377,1825.4,1825.3,6.0848]
["bitfinex-derivatives","ETHF0:USTF0",1746379766386,11.25356661,1825.4,1825.3,6.0848]
["bitfinex-derivatives","ETHF0:USTF0",1746379766579,7.58934134,1825.4,1825.3,6.0848]
["bitfinex-derivatives","ETHF0:USTF0",1746379767087,6.49375134,1825.4,1825.3,12.18045]
["bitfinex-derivatives","ETHF0:USTF0",1746379767282,6.17612243,1825.4,1825.3,15.38825]
["bitfinex-derivatives","ETHF0:USTF0",1746379770388,1.09546,1825.7,1825.5,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1746379770591,1.09546,1825.7,1825.6,6.8542]
["bitfinex-derivatives","ETHF0:USTF0",1746379771591,1.0954,1825.8,1825.6,6.8542]
["bitfinex-derivatives","ETHF0:USTF0",1746379771790,1.0954,1825.8,1825.7,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1746379772088,1.40072305,1825.8,1825.7,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1746379772288,1.0954,1825.8,1825.7,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1746379772491,1.40063755,1825.8,1825.7,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1746379773094,1.40063769,1825.8,1825.7,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1746379773291,1.0954,1825.8,1825.7,5.3663]
["bitfinex-derivatives","ETHF0:USTF0",1746379773994,1.40056537,1825.8,1825.7,5.3663]
["bitfinex-derivatives","ETHF0:USTF0",1746379774301,1.40053469,1825.8,1825.7,5.3663]
["bitfinex-derivatives","ETHF0:USTF0",1746379774494,1.0954,1825.8,1825.7,5.3663]
["bitfinex-derivatives","ETHF0:USTF0",1746379774894,1.40050868,1825.8,1825.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379775300,3.02920868,1825.8,1825.7,5.3213]
["bitfinex-derivatives","ETHF0:USTF0",1746379776100,3.02920868,1825.8,1825.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379776293,1.09541,1825.7,1825.6,5.1697]
["bitfinex-derivatives","ETHF0:USTF0",1746379776495,1.09547,1825.6,1825.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379776693,1.40070337,1825.6,1825.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379777094,3.10340337,1825.6,1825.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379777296,1.09559,1825.4,1825.3,16.69237495]
["bitfinex-derivatives","ETHF0:USTF0",1746379777497,1.40082337,1825.4,1825.3,10.79437495]
["bitfinex-derivatives","ETHF0:USTF0",1746379777892,3.10352337,1825.4,1825.3,10.79437495]
["bitfinex-derivatives","ETHF0:USTF0",1746379778100,3.10352337,1825.4,1825.3,14.48237495]
["bitfinex-derivatives","ETHF0:USTF0",1746379778299,3.10382814,1825.4,1825.3,14.48237495]
["bitfinex-derivatives","ETHF0:USTF0",1746379779205,3.10382814,1825.4,1825.3,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1746379780103,3.10400215,1825.4,1825.3,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1746379781900,3.10400215,1825.4,1825.3,8.8676]
["bitfinex-derivatives","ETHF0:USTF0",1746379783503,2.79829,1825.4,1825.3,8.8676]
["bitfinex-derivatives","ETHF0:USTF0",1746379783708,3.10386683,1825.4,1825.3,8.8676]
["bitfinex-derivatives","ETHF0:USTF0",1746379784505,0.30557683,1825.4,1825.3,8.8676]
["bitfinex-derivatives","ETHF0:USTF0",1746379784708,4.30335,1825.5,1825.3,8.8676]
["bitfinex-derivatives","ETHF0:USTF0",1746379784910,4.30335,1825.5,1825.4,2.4218]
["bitfinex-derivatives","ETHF0:USTF0",1746379785104,4.60897837,1825.5,1825.4,6.1098]
["bitfinex-derivatives","ETHF0:USTF0",1746379785305,4.60896851,1825.5,1825.4,6.1098]
["bitfinex-derivatives","ETHF0:USTF0",1746379787113,1.40080353,1825.5,1825.4,6.1098]
["bitfinex-derivatives","ETHF0:USTF0",1746379788714,1.40085658,1825.5,1825.4,6.1098]
["bitfinex-derivatives","ETHF0:USTF0",1746379790518,1.40086124,1825.5,1825.4,6.1098]
["bitfinex-derivatives","ETHF0:USTF0",1746379792111,1.40081464,1825.5,1825.4,6.1098]
["bitfinex-derivatives","ETHF0:USTF0",1746379792312,1.0955,1825.6,1825.4,12.20539]
["bitfinex-derivatives","ETHF0:USTF0",1746379792512,1.09547,1825.6,1825.5,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1746379792813,1.09546,1825.7,1825.5,3.60561]
["bitfinex-derivatives","ETHF0:USTF0",1746379793014,1.09546,1825.7,1825.6,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1746379794412,1.40059698,1825.7,1825.6,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1746379795625,1.40066472,1825.7,1825.6,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1746379796419,4.00376472,1825.7,1825.6,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1746379797321,4.00378572,1825.7,1825.6,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1746379799021,4.00387033,1825.7,1825.6,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1746379800720,4.00391203,1825.7,1825.6,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1746379801524,1.09547,1825.6,1825.5,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1746379801724,6.22582203,1825.6,1825.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379802124,1.09559,1825.4,1825.3,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1746379802321,1.40094203,1825.4,1825.3,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1746379802622,1.40097155,1825.4,1825.3,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1746379803322,1.40097155,1825.4,1825.3,5.3345]
["bitfinex-derivatives","ETHF0:USTF0",1746379804222,0.30538155,1825.4,1825.3,6.43015]
["bitfinex-derivatives","ETHF0:USTF0",1746379804525,0.30538943,1825.4,1825.3,6.43015]
["bitfinex-derivatives","ETHF0:USTF0",1746379805226,1.09552,1825.6,1825.4,1.09559]
["bitfinex-derivatives","ETHF0:USTF0",1746379805426,1.09552,1825.6,1825.5,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1746379805630,1.40108482,1825.6,1825.5,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1746379805921,1.09553,1825.5,1825.4,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1746379806125,1.40103758,1825.5,1825.4,2.4336]
["bitfinex-derivatives","ETHF0:USTF0",1746379807326,1.40103758,1825.5,1825.4,6.1216]
["bitfinex-derivatives","ETHF0:USTF0",1746379807725,1.40110103,1825.5,1825.4,6.1216]
["bitfinex-derivatives","ETHF0:USTF0",1746379808426,1.40108913,1825.5,1825.4,6.1216]
["bitfinex-derivatives","ETHF0:USTF0",1746379809321,0.30555913,1825.5,1825.4,6.1216]
["bitfinex-derivatives","ETHF0:USTF0",1746379809628,0.30555913,1825.5,1825.4,7.21719]
["bitfinex-derivatives","ETHF0:USTF0",1746379809924,0.30555913,1825.5,1825.4,6.1216]
["bitfinex-derivatives","ETHF0:USTF0",1746379810528,0.30555913,1825.5,1825.4,7.21719]
["bitfinex-derivatives","ETHF0:USTF0",1746379811332,1.40108913,1825.5,1825.4,7.21719]
["bitfinex-derivatives","ETHF0:USTF0",1746379811632,1.40108913,1825.5,1825.4,6.1216]
["bitfinex-derivatives","ETHF0:USTF0",1746379812834,1.40120825,1825.5,1825.4,6.1216]
["bitfinex-derivatives","ETHF0:USTF0",1746379813432,1.40120825,1825.5,1825.4,7.21719]
["bitfinex-derivatives","ETHF0:USTF0",1746379814534,1.40124847,1825.5,1825.4,7.21719]
["bitfinex-derivatives","ETHF0:USTF0",1746379814925,0.30571847,1825.5,1825.4,7.21719]
["bitfinex-derivatives","ETHF0:USTF0",1746379816932,1.40124847,1825.5,1825.4,7.21719]
["bitfinex-derivatives","ETHF0:USTF0",1746379817235,1.40124847,1825.5,1825.4,6.1216]
["bitfinex-derivatives","ETHF0:USTF0",1746379817929,1.40108532,1825.5,1825.4,6.1216]
["bitfinex-derivatives","ETHF0:USTF0",1746379818431,2.98648532,1825.5,1825.4,6.1216]
["bitfinex-derivatives","ETHF0:USTF0",1746379818824,2.98648532,1825.5,1825.4,7.21719]
["bitfinex-derivatives","ETHF0:USTF0",1746379819024,1.89095532,1825.5,1825.4,7.21719]
["bitfinex-derivatives","ETHF0:USTF0",1746379819225,0.30555532,1825.5,1825.4,7.21719]
["bitfinex-derivatives","ETHF0:USTF0",1746379820132,1.40108532,1825.5,1825.4,7.21719]
["bitfinex-derivatives","ETHF0:USTF0",1746379820333,1.40108532,1825.5,1825.4,6.1216]
["bitfinex-derivatives","ETHF0:USTF0",1746379821032,1.40108532,1825.5,1825.4,5.3077]
["bitfinex-derivatives","ETHF0:USTF0",1746379821434,1.40086818,1825.5,1825.4,5.3077]
["bitfinex-derivatives","ETHF0:USTF0",1746379821639,3.11646818,1825.5,1825.4,5.3077]
["bitfinex-derivatives","ETHF0:USTF0",1746379823037,3.11646818,1825.5,1825.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379824634,3.1167018,1825.5,1825.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379825037,2.0211718,1825.5,1825.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379825231,3.1167018,1825.5,1825.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379825436,0.3055718,1825.5,1825.4,7.16549]
["bitfinex-derivatives","ETHF0:USTF0",1746379826434,6.44999883,1825.7,1825.5,1.09551]
["bitfinex-derivatives","ETHF0:USTF0",1746379826740,1.40112609,1825.6,1825.5,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1746379827140,1.40112609,1825.6,1825.5,6.2371]
["bitfinex-derivatives","ETHF0:USTF0",1746379828033,1.09547,1825.6,1825.5,6.2371]
["bitfinex-derivatives","ETHF0:USTF0",1746379828239,1.4009793,1825.6,1825.5,6.2371]
["bitfinex-derivatives","ETHF0:USTF0",1746379829839,1.40105617,1825.6,1825.5,6.2371]
["bitfinex-derivatives","ETHF0:USTF0",1746379831736,1.40105617,1825.6,1825.5,7.33263]
["bitfinex-derivatives","ETHF0:USTF0",1746379832040,1.40105617,1825.6,1825.5,6.2371]
["bitfinex-derivatives","ETHF0:USTF0",1746379833244,1.40103626,1825.6,1825.5,6.2371]
["bitfinex-derivatives","ETHF0:USTF0",1746379834146,1.40103626,1825.6,1825.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379835146,1.40106625,1825.6,1825.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379836048,2.98046625,1825.6,1825.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379836741,2.98046002,1825.6,1825.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379837951,3.84186002,1825.6,1825.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379838157,3.84186002,1825.6,1825.2,12.12107495]
["bitfinex-derivatives","ETHF0:USTF0",1746379838158,1.09565,1825.3,1825.2,12.12107495]
["bitfinex-derivatives","ETHF0:USTF0",1746379838657,1.4012002,1825.3,1825.2,12.12107495]
["bitfinex-derivatives","ETHF0:USTF0",1746379838850,1.4012002,1825.3,1825.2,8.91327495]
["bitfinex-derivatives","ETHF0:USTF0",1746379839158,1.4012002,1825.3,1825.2,12.60127495]
["bitfinex-derivatives","ETHF0:USTF0",1746379839455,1.4012002,1825.3,1825.2,10.99237495]
["bitfinex-derivatives","ETHF0:USTF0",1746379839656,2.2166002,1825.3,1825.2,10.99237495]
["bitfinex-derivatives","ETHF0:USTF0",1746379840257,2.21652799,1825.3,1825.2,10.99237495]
["bitfinex-derivatives","ETHF0:USTF0",1746379841961,2.21643883,1825.3,1825.2,10.99237495]
["bitfinex-derivatives","ETHF0:USTF0",1746379842863,2.21643883,1825.3,1825.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379843356,3.90213883,1825.3,1825.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379845464,3.90196698,1825.3,1825.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379848863,3.90187266,1825.3,1825.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379850566,3.90187633,1825.3,1825.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379852164,1.09571,1825.2,1825.1,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1746379852365,3.84656227,1825.2,1825.1,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1746379854463,1.09577,1825.1,1825.0,5.4153]
["bitfinex-derivatives","ETHF0:USTF0",1746379854665,3.12062227,1825.1,1825.0,5.4153]
["bitfinex-derivatives","ETHF0:USTF0",1746379855672,2.81557,1825.1,1825.0,5.4153]
["bitfinex-derivatives","ETHF0:USTF0",1746379855967,3.12045285,1825.1,1825.0,5.4153]
["bitfinex-derivatives","ETHF0:USTF0",1746379856175,3.12045285,1825.1,1825.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379856470,6.32825285,1825.1,1825.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379857171,1.09589,1824.9,1824.8,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1746379857669,1.40074057,1824.9,1824.8,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1746379858069,1.40074057,1824.9,1824.8,5.3183]
["bitfinex-derivatives","ETHF0:USTF0",1746379859269,1.40074892,1824.9,1824.8,5.3183]
["bitfinex-derivatives","ETHF0:USTF0",1746379860874,1.40075033,1824.9,1824.8,5.3183]
["bitfinex-derivatives","ETHF0:USTF0",1746379861572,1.09589,1824.9,1824.8,5.3183]
["bitfinex-derivatives","ETHF0:USTF0",1746379863166,1.40075898,1824.9,1824.8,5.3183]
["bitfinex-derivatives","ETHF0:USTF0",1746379863368,4.60855898,1824.9,1824.8,5.3183]
["bitfinex-derivatives","ETHF0:USTF0",1746379863570,6.22105898,1824.9,1824.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379864269,6.22110185,1824.9,1824.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379864467,6.22110132,1824.9,1824.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379864666,6.22113932,1824.9,1824.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379865269,1.09601,1824.7,1824.6,3.2471]
["bitfinex-derivatives","ETHF0:USTF0",1746379865469,4.60875932,1824.7,1824.6,3.2471]
["bitfinex-derivatives","ETHF0:USTF0",1746379865671,1.09619,1824.4,1824.3,7.30437495]
["bitfinex-derivatives","ETHF0:USTF0",1746379865971,1.09619,1824.4,1824.3,8.99427495]
["bitfinex-derivatives","ETHF0:USTF0",1746379866168,1.09619,1824.4,1824.3,5.3779]
["bitfinex-derivatives","ETHF0:USTF0",1746379866369,3.2078,1824.7,1824.3,10.3779]
["bitfinex-derivatives","ETHF0:USTF0",1746379866568,1.09615,1824.5,1824.3,6.4741]
["bitfinex-derivatives","ETHF0:USTF0",1746379866768,1.09612,1824.6,1824.3,6.4741]
["bitfinex-derivatives","ETHF0:USTF0",1746379866971,1.09612,1824.6,1824.4,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1746379867168,1.09612,1824.6,1824.4,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1746379867364,1.09612,1824.6,1824.5,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1746379867574,1.40116356,1824.6,1824.5,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1746379867773,1.40116624,1824.6,1824.5,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1746379868272,1.40116624,1824.6,1824.5,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1746379868876,1.40110095,1824.6,1824.5,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1746379871168,1.40104234,1824.6,1824.5,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1746379872775,1.40101332,1824.6,1824.5,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1746379873178,3.02071332,1824.6,1824.5,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1746379873581,3.02071332,1824.6,1824.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379873984,2.71582,1824.6,1824.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379874282,3.54292,1824.6,1824.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379874778,3.84779236,1824.6,1824.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379876384,3.84785956,1824.6,1824.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379877080,1.09619,1824.4,1824.3,3.3904]
["bitfinex-derivatives","ETHF0:USTF0",1746379877677,3.01894072,1824.4,1824.3,3.3904]
["bitfinex-derivatives","ETHF0:USTF0",1746379878283,3.01894072,1824.4,1824.3,7.0784]
["bitfinex-derivatives","ETHF0:USTF0",1746379878483,1.40122493,1824.4,1824.3,7.0784]
["bitfinex-derivatives","ETHF0:USTF0",1746379878796,1.09619,1824.4,1824.3,7.0784]
["bitfinex-derivatives","ETHF0:USTF0",1746379879486,1.40123413,1824.4,1824.3,7.0784]
["bitfinex-derivatives","ETHF0:USTF0",1746379879985,1.09619,1824.4,1824.3,7.0784]
["bitfinex-derivatives","ETHF0:USTF0",1746379880186,1.40121128,1824.4,1824.3,7.0784]
["bitfinex-derivatives","ETHF0:USTF0",1746379880678,3.02471128,1824.4,1824.3,7.0784]
["bitfinex-derivatives","ETHF0:USTF0",1746379883287,3.02470644,1824.4,1824.3,7.0784]
["bitfinex-derivatives","ETHF0:USTF0",1746379884487,1.40120644,1824.4,1824.3,7.0784]
["bitfinex-derivatives","ETHF0:USTF0",1746379884889,1.40135518,1824.4,1824.3,7.0784]
["bitfinex-derivatives","ETHF0:USTF0",1746379886585,6.6968,1824.7,1824.3,7.0784]
["bitfinex-derivatives","ETHF0:USTF0",1746379886783,0.30523465,1824.6,1824.4,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1746379886989,1.09613,1824.5,1824.4,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1746379887177,1.09613,1824.5,1824.4,5.3281]
["bitfinex-derivatives","ETHF0:USTF0",1746379887691,1.09612,1824.6,1824.4,5.3281]
["bitfinex-derivatives","ETHF0:USTF0",1746379887989,8.3616,1824.7,1824.5,3.59132]
["bitfinex-derivatives","ETHF0:USTF0",1746379888186,7.79283,1824.7,1824.6,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1746379888387,8.09794424,1824.7,1824.6,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1746379889977,8.09797702,1824.7,1824.6,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1746379890185,1.09607,1824.6,1824.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379890386,3.78441702,1824.6,1824.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379890995,1.40121702,1824.6,1824.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379891289,0.30514702,1824.6,1824.5,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1746379892393,0.30514702,1824.6,1824.5,6.38713]
["bitfinex-derivatives","ETHF0:USTF0",1746379893186,1.40121702,1824.6,1824.5,6.38713]
["bitfinex-derivatives","ETHF0:USTF0",1746379893387,1.40147891,1824.6,1824.5,6.38713]
["bitfinex-derivatives","ETHF0:USTF0",1746379893595,0.30540891,1824.6,1824.5,6.38713]
["bitfinex-derivatives","ETHF0:USTF0",1746379894496,1.40147891,1824.6,1824.5,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1746379894793,0.30540891,1824.6,1824.5,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1746379894994,1.40158466,1824.6,1824.5,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1746379896488,1.40153465,1824.6,1824.5,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1746379896689,1.40151003,1824.6,1824.5,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1746379897694,1.09607,1824.6,1824.5,6.38713]
["bitfinex-derivatives","ETHF0:USTF0",1746379897894,1.40149712,1824.6,1824.5,6.38713]
["bitfinex-derivatives","ETHF0:USTF0",1746379898094,1.09607,1824.6,1824.5,6.38713]
["bitfinex-derivatives","ETHF0:USTF0",1746379898597,1.09607,1824.6,1824.5,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1746379902693,1.09607,1824.6,1824.5,6.38713]
["bitfinex-derivatives","ETHF0:USTF0",1746379903702,1.09607,1824.6,1824.5,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1746379904301,1.40140133,1824.6,1824.5,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1746379904599,1.09607,1824.6,1824.5,6.38713]
["bitfinex-derivatives","ETHF0:USTF0",1746379904900,1.09607,1824.6,1824.5,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1746379906001,1.4013263,1824.6,1824.5,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1746379906811,1.40135788,1824.6,1824.5,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1746379908203,2.22175788,1824.6,1824.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379908701,2.22186089,1824.6,1824.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379909302,2.22186089,1824.6,1824.5,5.2922]
["bitfinex-derivatives","ETHF0:USTF0",1746379910304,2.22205156,1824.6,1824.5,5.2922]
["bitfinex-derivatives","ETHF0:USTF0",1746379910903,1.40165156,1824.6,1824.5,5.2922]
["bitfinex-derivatives","ETHF0:USTF0",1746379911903,1.40177106,1824.6,1824.5,5.2922]
["bitfinex-derivatives","ETHF0:USTF0",1746379913604,1.40178357,1824.6,1824.5,5.2922]
["bitfinex-derivatives","ETHF0:USTF0",1746379915203,1.09607,1824.6,1824.5,5.2922]
["bitfinex-derivatives","ETHF0:USTF0",1746379915508,1.40189984,1824.6,1824.5,5.2922]
["bitfinex-derivatives","ETHF0:USTF0",1746379916918,1.39829517,1824.6,1824.5,5.2922]
["bitfinex-derivatives","ETHF0:USTF0",1746379918617,1.39829755,1824.6,1824.5,5.2922]
["bitfinex-derivatives","ETHF0:USTF0",1746379919416,2.19339755,1824.6,1824.5,5.2922]
["bitfinex-derivatives","ETHF0:USTF0",1746379919916,3.88769755,1824.6,1824.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379921917,3.88767122,1824.6,1824.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379923613,3.58547,1824.6,1824.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379923919,3.88768028,1824.6,1824.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379924620,7.09548028,1824.6,1824.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379924813,7.09541995,1824.6,1824.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379926120,1.09625,1824.3,1824.2,10.826]
["bitfinex-derivatives","ETHF0:USTF0",1746379926321,1.39839995,1824.3,1824.2,10.826]
["bitfinex-derivatives","ETHF0:USTF0",1746379927120,1.39839995,1824.3,1824.2,14.514]
["bitfinex-derivatives","ETHF0:USTF0",1746379928724,1.39837118,1824.3,1824.2,14.514]
["bitfinex-derivatives","ETHF0:USTF0",1746379928914,0.30212118,1824.3,1824.2,14.514]
["bitfinex-derivatives","ETHF0:USTF0",1746379929121,0.30212118,1824.3,1824.2,9.71231]
["bitfinex-derivatives","ETHF0:USTF0",1746379929320,10.45332883,1824.6,1824.2,9.71231]
["bitfinex-derivatives","ETHF0:USTF0",1746379929321,1.09616,1824.5,1824.2,13.616]
["bitfinex-derivatives","ETHF0:USTF0",1746379929624,1.09619,1824.4,1824.3,6.0019]
["bitfinex-derivatives","ETHF0:USTF0",1746379930225,1.09619,1824.4,1824.3,11.0019]
["bitfinex-derivatives","ETHF0:USTF0",1746379930622,1.09619,1824.4,1824.3,6.0019]
["bitfinex-derivatives","ETHF0:USTF0",1746379931222,1.39824424,1824.4,1824.3,9.6899]
["bitfinex-derivatives","ETHF0:USTF0",1746379932124,1.39824424,1824.4,1824.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379932518,3.04574424,1824.4,1824.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379932723,3.04574424,1824.4,1824.3,5.2588]
["bitfinex-derivatives","ETHF0:USTF0",1746379933824,3.04592963,1824.4,1824.3,5.2588]
["bitfinex-derivatives","ETHF0:USTF0",1746379935427,3.04597621,1824.4,1824.3,5.2588]
["bitfinex-derivatives","ETHF0:USTF0",1746379937131,3.04597435,1824.4,1824.3,5.2588]
["bitfinex-derivatives","ETHF0:USTF0",1746379937928,3.04597435,1824.4,1824.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379938129,3.87417435,1824.4,1824.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379938625,7.08197435,1824.4,1824.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379940629,7.08197351,1824.4,1824.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379941131,1.09631,1824.2,1824.1,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1746379941331,1.39859351,1824.2,1824.1,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1746379941826,3.09629351,1824.2,1824.1,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1746379942332,3.09630682,1824.2,1824.1,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1746379942932,1.09637,1824.1,1824.0,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1746379943129,3.09636682,1824.1,1824.0,6.0797]
["bitfinex-derivatives","ETHF0:USTF0",1746379945427,3.09636682,1824.1,1824.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379945623,4.75926682,1824.1,1824.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379946536,8.24726682,1824.1,1824.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379946739,8.69462037,1824.1,1824.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379947132,8.39232355,1824.1,1824.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379947439,8.69445308,1824.1,1824.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379948841,8.69441907,1824.1,1824.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379949029,8.24706552,1824.1,1824.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379949236,1.39846552,1824.1,1824.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379949738,1.09637,1824.1,1824.0,4.5421]
["bitfinex-derivatives","ETHF0:USTF0",1746379949940,4.75817883,1824.2,1824.0,10.63852]
["bitfinex-derivatives","ETHF0:USTF0",1746379950133,3.66183883,1824.2,1824.1,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1746379950537,3.66183883,1824.2,1824.1,6.86207]
["bitfinex-derivatives","ETHF0:USTF0",1746379950938,4.75814883,1824.2,1824.1,5.7657]
["bitfinex-derivatives","ETHF0:USTF0",1746379951135,4.75814883,1824.2,1824.1,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1746379951343,3.66183883,1824.2,1824.1,3.65427]
["bitfinex-derivatives","ETHF0:USTF0",1746379951740,4.75814883,1824.2,1824.1,3.65427]
["bitfinex-derivatives","ETHF0:USTF0",1746379952335,1.09631,1824.2,1824.1,3.65427]
["bitfinex-derivatives","ETHF0:USTF0",1746379953141,1.09629,1824.3,1824.1,3.65427]
["bitfinex-derivatives","ETHF0:USTF0",1746379953336,1.09629,1824.3,1824.2,2.73611]
["bitfinex-derivatives","ETHF0:USTF0",1746379953534,1.39817627,1824.3,1824.2,2.73611]
["bitfinex-derivatives","ETHF0:USTF0",1746379953735,1.39817627,1824.3,1824.2,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1746379953934,1.39817548,1824.3,1824.2,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1746379954134,1.09629,1824.3,1824.2,6.42411]
["bitfinex-derivatives","ETHF0:USTF0",1746379954344,3.2078,1824.5,1824.2,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1746379954641,1.09616,1824.5,1824.4,1.09619]
["bitfinex-derivatives","ETHF0:USTF0",1746379954839,3.66183883,1824.7,1824.4,1.09619]
["bitfinex-derivatives","ETHF0:USTF0",1746379954840,3.66183883,1824.7,1824.6,1.09607]
["bitfinex-derivatives","ETHF0:USTF0",1746379955035,3.66183883,1824.7,1824.6,4.30387]
["bitfinex-derivatives","ETHF0:USTF0",1746379955236,3.66183883,1824.7,1824.6,7.79187]
["bitfinex-derivatives","ETHF0:USTF0",1746379955436,3.66183883,1824.7,1824.6,8.63907]
["bitfinex-derivatives","ETHF0:USTF0",1746379955636,3.66183883,1824.7,1824.6,10.30187]
["bitfinex-derivatives","ETHF0:USTF0",1746379956544,3.66183883,1824.7,1824.6,15.30187]
["bitfinex-derivatives","ETHF0:USTF0",1746379957140,3.66183883,1824.7,1824.6,21.19987]
["bitfinex-derivatives","ETHF0:USTF0",1746379958147,3.66183883,1824.7,1824.6,16.19987]
["bitfinex-derivatives","ETHF0:USTF0",1746379959947,1.09588,1825.0,1824.8,1.09595]
["bitfinex-derivatives","ETHF0:USTF0",1746379960144,1.09588,1825.0,1824.9,3.1788]
["bitfinex-derivatives","ETHF0:USTF0",1746379961258,1.09588,1825.0,1824.9,6.8668]
["bitfinex-derivatives","ETHF0:USTF0",1746379962654,2.71868,1825.0,1824.9,6.0663]
["bitfinex-derivatives","ETHF0:USTF0",1746379962860,2.71868,1825.0,1824.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379963050,3.51938,1825.0,1824.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379963846,8.51938,1825.0,1824.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379964048,3.51938,1825.0,1824.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379964356,12.02756082,1825.0,1824.9,3.35895479]
["bitfinex-derivatives","ETHF0:USTF0",1746379964954,15.51456082,1825.0,1824.9,3.35895479]
["bitfinex-derivatives","ETHF0:USTF0",1746379965153,14.41868082,1825.0,1824.6,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1746379965347,1.09601,1824.7,1824.6,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1746379965950,2.74007,1824.7,1824.3,10.79137495]
["bitfinex-derivatives","ETHF0:USTF0",1746379966250,1.09619,1824.4,1824.3,10.99237495]
["bitfinex-derivatives","ETHF0:USTF0",1746379966656,1.09619,1824.4,1824.3,12.65797495]
["bitfinex-derivatives","ETHF0:USTF0",1746379967047,2.71889,1824.4,1824.3,12.65797495]
["bitfinex-derivatives","ETHF0:USTF0",1746379967654,2.71889,1824.4,1824.3,5.3536]
["bitfinex-derivatives","ETHF0:USTF0",1746379968357,1.09616,1824.5,1824.3,6.44983]
["bitfinex-derivatives","ETHF0:USTF0",1746379968557,1.09616,1824.5,1824.4,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1746379969156,1.09616,1824.5,1824.4,5.3536]
["bitfinex-derivatives","ETHF0:USTF0",1746379970657,2.71246,1824.5,1824.4,5.3536]
["bitfinex-derivatives","ETHF0:USTF0",1746379972856,4.30392,1824.6,1824.4,5.3536]
["bitfinex-derivatives","ETHF0:USTF0",1746379973155,4.30392,1824.6,1824.5,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1746379973756,5.94552,1824.6,1824.5,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1746379974156,5.94552,1824.6,1824.5,6.2025]
["bitfinex-derivatives","ETHF0:USTF0",1746379975560,2.73772,1824.6,1824.5,6.2025]
["bitfinex-derivatives","ETHF0:USTF0",1746379977653,3.03873893,1824.6,1824.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379978248,1.09631,1824.2,1824.1,5.9066]
["bitfinex-derivatives","ETHF0:USTF0",1746379978568,1.09637,1824.1,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746379978852,1.09649,1823.9,1823.8,17.39807495]
["bitfinex-derivatives","ETHF0:USTF0",1746379979460,2.78739,1823.9,1823.8,17.39807495]
["bitfinex-derivatives","ETHF0:USTF0",1746379979953,1.6909,1823.9,1823.8,18.49462495]
["bitfinex-derivatives","ETHF0:USTF0",1746379980161,1.6909,1823.9,1823.8,22.18262495]
["bitfinex-derivatives","ETHF0:USTF0",1746379980358,1.92644,1824.0,1823.8,22.18262495]
["bitfinex-derivatives","ETHF0:USTF0",1746379980552,3.61734,1824.0,1823.9,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1746379980748,2.78734,1824.0,1823.9,2.81769]
["bitfinex-derivatives","ETHF0:USTF0",1746379980953,1.91251,1824.1,1823.9,2.81769]
["bitfinex-derivatives","ETHF0:USTF0",1746379981154,1.91251,1824.1,1824.0,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1746379981459,1.09641,1824.1,1824.0,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1746379981856,2.66541,1824.1,1824.0,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1746379982253,2.66541,1824.1,1824.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379982655,2.66537,1824.1,1824.0,5.2569]
["bitfinex-derivatives","ETHF0:USTF0",1746379983061,1.09637,1824.1,1824.0,5.2569]
["bitfinex-derivatives","ETHF0:USTF0",1746379983564,1.09634,1824.2,1824.0,6.35331]
["bitfinex-derivatives","ETHF0:USTF0",1746379983765,1.09637,1824.1,1824.0,4.78441]
["bitfinex-derivatives","ETHF0:USTF0",1746379983964,1.09635,1824.2,1824.0,4.78441]
["bitfinex-derivatives","ETHF0:USTF0",1746379984263,1.09637,1824.1,1824.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379984462,3.56817,1824.1,1824.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379984865,3.86943198,1824.1,1824.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379985061,12.37243198,1824.1,1824.0,0.90345]
["bitfinex-derivatives","ETHF0:USTF0",1746379985263,1.09667,1823.6,1823.5,10.51217495]
["bitfinex-derivatives","ETHF0:USTF0",1746379986065,1.09665,1823.7,1823.5,15.29689495]
["bitfinex-derivatives","ETHF0:USTF0",1746379986265,1.09667,1823.6,1823.5,10.99237495]
["bitfinex-derivatives","ETHF0:USTF0",1746379987363,2.71547,1823.6,1823.5,10.99237495]
["bitfinex-derivatives","ETHF0:USTF0",1746379989370,2.71547,1823.6,1823.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746379991264,10.12831,1823.9,1823.7,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1746379991465,5.824,1823.9,1823.8,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1746379991864,4.75816883,1824.2,1824.0,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1746379992164,3.66183883,1824.2,1824.1,1.09637]
["bitfinex-derivatives","ETHF0:USTF0",1746379992370,3.66183883,1824.2,1824.1,4.60037]
["bitfinex-derivatives","ETHF0:USTF0",1746379993670,3.66183883,1824.2,1824.1,9.60037]
["bitfinex-derivatives","ETHF0:USTF0",1746379993864,7.22864495,1824.5,1824.1,8.504]
["bitfinex-derivatives","ETHF0:USTF0",1746379994064,7.22864495,1824.5,1824.4,4.30399]
["bitfinex-derivatives","ETHF0:USTF0",1746379994363,7.22864495,1824.5,1824.4,7.80799]
["bitfinex-derivatives","ETHF0:USTF0",1746379995071,7.22864495,1824.5,1824.4,11.49599]
["bitfinex-derivatives","ETHF0:USTF0",1746379995965,7.22864495,1824.5,1824.4,16.49599]
["bitfinex-derivatives","ETHF0:USTF0",1746379996767,1.09602,1824.7,1824.5,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1746379996969,1.09602,1824.7,1824.6,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1746379997373,1.09599,1824.8,1824.6,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1746379997672,1.09601,1824.7,1824.6,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1746379998067,1.096,1824.8,1824.6,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1746379998262,4.8962,1825.0,1824.6,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1746379998467,1.09601,1824.7,1824.6,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1746380000175,1.09601,1824.7,1824.6,2.4036]
["bitfinex-derivatives","ETHF0:USTF0",1746380000768,1.09607,1824.6,1824.5,4.52679559]
["bitfinex-derivatives","ETHF0:USTF0",1746380000969,1.09607,1824.6,1824.5,3.69279559]
["bitfinex-derivatives","ETHF0:USTF0",1746380002472,1.7211,1824.7,1824.6,1.09607]
["bitfinex-derivatives","ETHF0:USTF0",1746380002672,4.30379,1824.8,1824.6,1.09607]
["bitfinex-derivatives","ETHF0:USTF0",1746380003073,6.01559,1824.8,1824.7,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1746380003275,1.09593,1824.9,1824.7,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1746380003474,1.09593,1824.9,1824.7,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1746380003774,1.09593,1824.9,1824.8,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1746380004070,2.80773,1824.9,1824.8,5.3688]
["bitfinex-derivatives","ETHF0:USTF0",1746380004372,4.3036,1825.1,1824.8,6.46472]
["bitfinex-derivatives","ETHF0:USTF0",1746380004575,3.2078,1825.1,1824.9,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1746380004776,3.2078,1825.1,1824.9,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1746380004975,4.30358,1825.1,1825.0,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1746380005474,3.2078,1825.1,1825.0,2.77663]
["bitfinex-derivatives","ETHF0:USTF0",1746380006076,4.30357,1825.1,1825.0,5.3688]
["bitfinex-derivatives","ETHF0:USTF0",1746380006476,4.30357,1825.1,1825.0,6.46463]
["bitfinex-derivatives","ETHF0:USTF0",1746380006683,3.2078,1825.1,1825.0,5.3688]
["bitfinex-derivatives","ETHF0:USTF0",1746380006981,3.2078,1825.1,1825.0,6.46463]
["bitfinex-derivatives","ETHF0:USTF0",1746380007878,4.30357,1825.1,1825.0,6.46463]
["bitfinex-derivatives","ETHF0:USTF0",1746380008180,3.2078,1825.1,1825.0,6.46463]
["bitfinex-derivatives","ETHF0:USTF0",1746380008475,4.30357,1825.1,1825.0,5.3688]
["bitfinex-derivatives","ETHF0:USTF0",1746380008882,4.30357,1825.1,1825.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746380009882,4.30357,1825.1,1825.0,4.78383]
["bitfinex-derivatives","ETHF0:USTF0",1746380010079,3.2078,1825.1,1825.0,4.78383]
["bitfinex-derivatives","ETHF0:USTF0",1746380010284,3.2078,1825.1,1825.0,6.47203]
["bitfinex-derivatives","ETHF0:USTF0",1746380010482,4.30357,1825.1,1825.0,6.47203]
["bitfinex-derivatives","ETHF0:USTF0",1746380011083,4.30357,1825.1,1825.0,5.3762]
["bitfinex-derivatives","ETHF0:USTF0",1746380012690,4.30357,1825.1,1825.0,6.47203]
["bitfinex-derivatives","ETHF0:USTF0",1746380012889,3.2078,1825.1,1825.0,6.47203]
["bitfinex-derivatives","ETHF0:USTF0",1746380013289,4.30357,1825.1,1825.0,6.47203]
["bitfinex-derivatives","ETHF0:USTF0",1746380013689,3.2078,1825.1,1825.0,6.47203]
["bitfinex-derivatives","ETHF0:USTF0",1746380014188,4.30357,1825.1,1825.0,6.47203]
["bitfinex-derivatives","ETHF0:USTF0",1746380014889,4.30357,1825.1,1825.0,5.3762]
["bitfinex-derivatives","ETHF0:USTF0",1746380017880,4.30357,1825.1,1825.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746380018488,5.16757,1825.1,1825.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746380019986,5.95907,1825.1,1825.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746380021196,6.26079067,1825.1,1825.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746380021797,6.26080749,1825.1,1825.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746380022292,11.26080749,1825.1,1825.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1746380022688,1.09607,1824.6,1824.5,3.21259559]
["bitfinex-derivatives","ETHF0:USTF0",1746380022992,1.09607,1824.6,1824.5,0.00479559]
["bitfinex-derivatives","ETHF0:USTF0",1746380023185,1.09607,1824.6,1824.5,3.69279559]
["bitfinex-derivatives","ETHF0:USTF0",1746380023390,2.66787,1824.6,1824.5,3.69279559]
["bitfinex-derivatives","ETHF0:USTF0",1746380024899,2.9700647,1824.6,1824.5,3.69279559]
["bitfinex-derivatives","ETHF0:USTF0",1746380025700,2.74036,1824.5,1824.1,8.96007495]
["bitfinex-derivatives","ETHF0:USTF0",1746380025904,3.5099947,1824.4,1824.0,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1746380026092,0.3021947,1824.3,1824.0,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1746380026292,2.8451947,1824.3,1824.0,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1746380026499,1.09637,1824.1,1824.0,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1746380026798,1.09643,1824.0,1823.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746380026999,2.79683,1824.0,1823.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746380028096,3.09882904,1824.0,1823.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746380028297,2.79683,1824.0,1823.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746380029193,3.09877739,1824.0,1823.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746380029394,2.79683,1824.0,1823.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746380029594,3.09860995,1824.0,1823.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746380030300,6.00463,1824.0,1823.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746380030700,6.30621631,1824.0,1823.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746380031401,6.00463,1824.0,1823.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746380033498,1.09641,1824.1,1823.9,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746380033704,1.09637,1824.1,1824.0,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1746380033898,5.824,1824.3,1824.0,4.30943]
["bitfinex-derivatives","ETHF0:USTF0",1746380033899,1.09634,1824.2,1824.0,4.30943]
["bitfinex-derivatives","ETHF0:USTF0",1746380034104,1.09634,1824.2,1824.1,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1746380035509,2.81114,1824.2,1824.1,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1746380036608,1.09634,1824.2,1824.1,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1746380037707,1.09634,1824.2,1824.1,6.6152]
["bitfinex-derivatives","ETHF0:USTF0",1746380037912,1.09629,1824.3,1824.1,11.25256]
["bitfinex-derivatives","ETHF0:USTF0",1746380038113,1.09631,1824.2,1824.1,5.1562]
["bitfinex-derivatives","ETHF0:USTF0",1746380038312,1.09631,1824.2,1824.1,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1746380040518,1.09629,1824.3,1824.1,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1746380041212,4.7786,1824.4,1824.1,4.63737]
["bitfinex-derivatives","ETHF0:USTF0",1746380041412,1.09631,1824.3,1824.1,4.63737]
["bitfinex-derivatives","ETHF0:USTF0",1746380041807,4.7786,1824.4,1824.1,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1746380042013,1.09631,1824.2,1824.1,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1746380043016,1.09637,1824.1,1824.0,5.2858]
["bitfinex-derivatives","ETHF0:USTF0",1746380043913,1.09637,1824.1,1824.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746380044114,5.12217,1824.1,1824.0,2.38549]
["bitfinex-derivatives","ETHF0:USTF0",1746380044317,1.09643,1824.0,1823.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746380044506,2.69743,1824.0,1823.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746380045403,3.54553,1824.0,1823.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746380049316,3.8469995,1824.0,1823.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746380049619,3.8469995,1824.0,1823.9,0.91630201]
["bitfinex-derivatives","ETHF0:USTF0",1746380050127,1.09667,1823.6,1823.5,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1746380051118,1.09667,1823.6,1823.5,5.4073]
["bitfinex-derivatives","ETHF0:USTF0",1746380071033,1.3987913,1823.6,1823.5,5.4073]
["bitfinex-derivatives","ETHF0:USTF0",1746380071332,1.39879225,1823.6,1823.5,5.4073]
["bitfinex-derivatives","ETHF0:USTF0",1746380073231,7.65258865,1823.6,1823.5,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1746380073438,1.09691,1823.2,1823.1,7.30437495]
["bitfinex-derivatives","ETHF0:USTF0",1746380073634,4.60733054,1823.2,1823.1,7.30437495]
["bitfinex-derivatives","ETHF0:USTF0",1746380074328,6.19653054,1823.2,1823.1,7.30437495]
["bitfinex-derivatives","ETHF0:USTF0",1746380075329,1.09697,1823.1,1823.0,5.3159]
["bitfinex-derivatives","ETHF0:USTF0",1746380075529,3.02529054,1823.1,1823.0,5.3159]
["bitfinex-derivatives","ETHF0:USTF0",1746380075938,1.39959054,1823.1,1823.0,5.3159]
["bitfinex-derivatives","ETHF0:USTF0",1746380076237,1.09697,1823.1,1823.0,5.3159]
["bitfinex-derivatives","ETHF0:USTF0",1746380078936,1.09697,1823.1,1823.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746380079142,13.13524509,1823.1,1823.0,0.53001]
["bitfinex-derivatives","ETHF0:USTF0",1746380079341,13.13524509,1823.1,1823.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746380079544,16.36394509,1823.1,1823.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746380079843,16.36389184,1823.1,1823.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746380080143,1.09709,1822.9,1822.8,5.84004495]
["bitfinex-derivatives","ETHF0:USTF0",1746380080343,4.60731184,1822.9,1822.8,5.84004495]
["bitfinex-derivatives","ETHF0:USTF0",1746380080547,1.09727,1822.6,1822.5,8.37714495]
["bitfinex-derivatives","ETHF0:USTF0",1746380081244,2.68597,1822.6,1822.5,12.06514495]
["bitfinex-derivatives","ETHF0:USTF0",1746380082447,2.68597,1822.6,1822.5,9.52804495]
["bitfinex-derivatives","ETHF0:USTF0",1746380082743,3.53297,1822.6,1822.5,9.52804495]
["bitfinex-derivatives","ETHF0:USTF0",1746380083741,3.53297,1822.6,1822.5,11.25194495]
["bitfinex-derivatives","ETHF0:USTF0",1746380084445,4.30504,1822.7,1822.5,12.34927495]
["bitfinex-derivatives","ETHF0:USTF0",1746380084640,4.30501,1822.7,1822.6,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1746380086138,3.2078,1822.7,1822.6,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1746380086342,4.30501,1822.7,1822.6,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1746380086847,1.09721,1822.7,1822.6,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1746380087051,6.92118,1822.8,1822.6,2.82117]
["bitfinex-derivatives","ETHF0:USTF0",1746380087242,5.824,1822.8,1822.7,2.79141]
["bitfinex-derivatives","ETHF0:USTF0",1746380087444,1.09713,1822.9,1822.7,4.39101]
["bitfinex-derivatives","ETHF0:USTF0",1746380087646,1.09713,1822.9,1822.8,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1746380088336,1.09713,1822.9,1822.8,5.2876]
["bitfinex-derivatives","ETHF0:USTF0",1746380089051,1.09713,1822.9,1822.8,6.38475]
["bitfinex-derivatives","ETHF0:USTF0",1746380089250,1.09713,1822.9,1822.8,5.2876]
["bitfinex-derivatives","ETHF0:USTF0",1746380090052,1.09713,1822.9,1822.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746380090239,2.70453,1822.9,1822.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746380090438,5.45369452,1823.3,1822.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746380090750,1.09703,1823.0,1822.9,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1746380091146,1.09703,1823.0,1822.9,5.4206]
["bitfinex-derivatives","ETHF0:USTF0",1746380092039,2.73393,1823.0,1822.9,5.4206]
["bitfinex-derivatives","ETHF0:USTF0",1746380093154,1.09703,1823.0,1822.9,5.4206]
["bitfinex-derivatives","ETHF0:USTF0",1746380093355,1.09702,1823.1,1822.9,6.51769]
["bitfinex-derivatives","ETHF0:USTF0",1746380093646,1.09702,1823.1,1823.0,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1746380094154,1.09702,1823.1,1823.0,6.1538]
["bitfinex-derivatives","ETHF0:USTF0",1746380094649,3.2078,1823.3,1823.0,7.25083]
["bitfinex-derivatives","ETHF0:USTF0",1746380094850,1.09696,1823.2,1823.1,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1746380095050,1.09696,1823.2,1823.1,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1746380100357,1.09697,1823.1,1823.0,4.4793]
["bitfinex-derivatives","ETHF0:USTF0",1746380100555,6.30488645,1823.1,1823.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746380102158,1.09697,1823.1,1823.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746380103558,1.6984,1823.2,1823.0,4.78503]
["bitfinex-derivatives","ETHF0:USTF0",1746380103559,1.09696,1823.2,1823.0,4.78503]
["bitfinex-derivatives","ETHF0:USTF0",1746380103758,1.09697,1823.1,1823.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746380104755,1.09695,1823.2,1823.0,4.78502]
["bitfinex-derivatives","ETHF0:USTF0",1746380104955,3.2078,1823.3,1823.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1746380105260,4.30468,1823.3,1823.1,1.92564]
["bitfinex-derivatives","ETHF0:USTF0",1746380105557,1.09688,1823.3,1823.1,1.92564]
["bitfinex-derivatives","ETHF0:USTF0",1746380106054,1.09688,1823.3,1823.2,1.09691]
["bitfinex-derivatives","ETHF0:USTF0",1746380106251,1.6741,1823.5,1823.2,1.09688]
["bitfinex-derivatives","ETHF0:USTF0",1746380106450,1.09685,1823.4,1823.3,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1746380107153,1.09685,1823.4,1823.3,4.4757]
["bitfinex-derivatives","ETHF0:USTF0",1746380108355,3.2078,1823.7,1823.3,7.6835]
["bitfinex-derivatives","ETHF0:USTF0",1746380108562,1.09673,1823.5,1823.4,1.09677]
["bitfinex-derivatives","ETHF0:USTF0",1746380108749,1.09673,1823.5,1823.4,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1746380109154,1.09673,1823.5,1823.4,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1746380110063,1.09673,1823.5,1823.4,6.1693]
["bitfinex-derivatives","ETHF0:USTF0",1746380110356,4.8134,1823.7,1823.4,7.26609]
["bitfinex-derivatives","ETHF0:USTF0",1746380110563,1.09667,1823.6,1823.5,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1746380111250,1.09667,1823.6,1823.5,5.3056]
["bitfinex-derivatives","ETHF0:USTF0",1746380111861,1.09667,1823.6,1823.5,6.40233]
["bitfinex-derivatives","ETHF0:USTF0",1746380112062,1.09667,1823.6,1823.5,5.3056]
["bitfinex-derivatives","ETHF0:USTF0",1746380113463,4.8285,1823.7,1823.6,1.09667]
["bitfinex-derivatives","ETHF0:USTF0",1746380113756,0.7924,1823.8,1823.6,1.09667]
["bitfinex-derivatives","ETHF0:USTF0",1746380113757,1.09657,1823.8,1823.7,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1746380114058,1.09647,1824.0,1823.9,1.09649]
["bitfinex-derivatives","ETHF0:USTF0",1746380114262,1.09647,1824.0,1823.8,2.68131]
["bitfinex-derivatives","ETHF0:USTF0",1746380114463,1.09647,1824.0,1823.9,2.68129]
["bitfinex-derivatives","ETHF0:USTF0",1746380114662,1.09647,1824.0,1823.9,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1746380114865,10.28219452,1824.2,1824.0,1.09641]
["bitfinex-derivatives","ETHF0:USTF0",1746380114866,1.09637,1824.1,1824.0,1.09641]
["bitfinex-derivatives","ETHF0:USTF0",1746380115070,10.28219452,1824.2,1824.0,1.91411]
["bitfinex-derivatives","ETHF0:USTF0",1746380115362,11.37850452,1824.2,1824.1,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1746380117467,5.92481,1824.2,1824.1,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1746380118254,1.09631,1824.2,1824.1,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1746380118459,0.8677,1824.3,1824.1,2.81057]
["bitfinex-derivatives","ETHF0:USTF0",1746380118460,1.0963,1824.3,1824.1,2.81057]
["bitfinex-derivatives","ETHF0:USTF0",1746380118661,1.09627,1824.3,1824.2,1.09631]
["bitfinex-derivatives","ETHF0:USTF0",1746380118861,1.09627,1824.3,1824.2,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1746380119062,1.09627,1824.3,1824.2,5.2854]
["bitfinex-derivatives","ETHF0:USTF0",1746380123073,1.09627,1824.3,1824.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746380123372,1.94047,1824.3,1824.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746380124767,5.14827,1824.3,1824.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746380125164,1.09637,1824.1,1824.0,4.4037]
["bitfinex-derivatives","ETHF0:USTF0",1746380125868,1.09637,1824.1,1824.0,6.0979]
["bitfinex-derivatives","ETHF0:USTF0",1746380126273,1.09637,1824.1,1824.0,9.7859]
["bitfinex-derivatives","ETHF0:USTF0",1746380126468,1.09637,1824.1,1824.0,6.1999]
["bitfinex-derivatives","ETHF0:USTF0",1746380126666,9.30417,1824.1,1824.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746380126867,10.09897,1824.1,1824.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746380127675,10.39913638,1824.1,1824.0,1.01926]
["bitfinex-derivatives","ETHF0:USTF0",1746380128170,1.09661,1823.7,1823.6,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1746380129370,2.8364,1823.8,1823.6,2.73057]
["bitfinex-derivatives","ETHF0:USTF0",1746380129570,2.8364,1823.8,1823.6,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1746380130175,1.09661,1823.7,1823.6,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1746380132275,1.09667,1823.6,1823.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746380132577,3.56557,1823.6,1823.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746380133679,3.86651882,1823.6,1823.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746380135473,1.09667,1823.6,1823.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746380135979,1.09667,1823.6,1823.5,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1746380136180,1.09667,1823.6,1823.5,6.2557]
["bitfinex-derivatives","ETHF0:USTF0",1746380136369,1.09664,1823.7,1823.5,7.35242]
["bitfinex-derivatives","ETHF0:USTF0",1746380136573,1.09664,1823.7,1823.6,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1746380140877,1.09667,1823.6,1823.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746380141075,3.59177,1823.6,1823.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746380142478,3.59177,1823.6,1823.5,5.3264]
["bitfinex-derivatives","ETHF0:USTF0",1746380145785,2.74597,1823.6,1823.5,5.3264]
["bitfinex-derivatives","ETHF0:USTF0",1746380146183,1.09667,1823.6,1823.5,5.3264]
["bitfinex-derivatives","ETHF0:USTF0",1746380146585,1.09667,1823.6,1823.5,6.4231]
["bitfinex-derivatives","ETHF0:USTF0",1746380147383,1.09667,1823.6,1823.5,6.42309]
["bitfinex-derivatives","ETHF0:USTF0",1746380147885,1.09664,1823.7,1823.6,1.09667]
["bitfinex-derivatives","ETHF0:USTF0",1746380148086,1.09664,1823.7,1823.6,1.95557]
["bitfinex-derivatives","ETHF0:USTF0",1746380149082,1.0966,1823.8,1823.6,1.95557]
["bitfinex-derivatives","ETHF0:USTF0",1746380149287,3.2078,1823.9,1823.7,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1746380149482,1.09655,1823.8,1823.7,1.90081]
["bitfinex-derivatives","ETHF0:USTF0",1746380149683,1.09655,1823.8,1823.7,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1746380150186,1.09655,1823.8,1823.7,4.4922]
["bitfinex-derivatives","ETHF0:USTF0",1746380151988,3.91270476,1823.8,1823.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746380152690,3.91290474,1823.8,1823.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746380152890,3.91290519,1823.8,1823.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746380154492,3.91307434,1823.8,1823.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746380156293,3.91323092,1823.8,1823.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746380157993,3.91325475,1823.8,1823.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746380159692,3.91328288,1823.8,1823.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746380160103,7.12108288,1823.8,1823.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746380161296,7.12105619,1823.8,1823.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746380161791,4.60625619,1823.8,1823.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746380162984,5.42065619,1823.8,1823.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746380164495,7.07935619,1823.8,1823.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746380164694,7.07952065,1823.8,1823.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746380166692,7.07959014,1823.8,1823.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746380168297,7.07959045,1823.8,1823.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746380169693,6.77745,1823.8,1823.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746380169898,7.07961572,1823.8,1823.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746380171493,7.07966358,1823.8,1823.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746380173395,7.07966159,1823.8,1823.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746380174895,7.07968396,1823.8,1823.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746380176502,7.07966902,1823.8,1823.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746380178302,7.94126902,1823.8,1823.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746380179901,7.9413805,1823.8,1823.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746380181503,11.59044438,1823.8,1823.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746380181702,11.59052691,1823.8,1823.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746380183301,11.59052332,1823.8,1823.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746380185110,11.59050604,1823.8,1823.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746380186904,8.38273568,1823.8,1823.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746380187205,11.59053568,1823.8,1823.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746380188107,11.59053568,1823.8,1823.7,2.30185]
["bitfinex-derivatives","ETHF0:USTF0",1746380188398,11.59053568,1823.8,1823.7,1.01544]
["bitfinex-derivatives","ETHF0:USTF0",1746380188605,11.590523,1823.8,1823.7,1.01544]
["bitfinex-derivatives","ETHF0:USTF0",1746380189306,1.09661,1823.7,1823.6,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1746380189506,3.03941912,1823.7,1823.6,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1746380190207,3.03945228,1823.7,1823.6,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1746380190404,1.09667,1823.6,1823.5,4.5398]
["bitfinex-derivatives","ETHF0:USTF0",1746380190606,3.03951228,1823.6,1823.5,6.2762]
["bitfinex-derivatives","ETHF0:USTF0",1746380191400,1.39911228,1823.6,1823.5,6.2762]
["bitfinex-derivatives","ETHF0:USTF0",1746380192004,1.39892151,1823.6,1823.5,6.2762]
["bitfinex-derivatives","ETHF0:USTF0",1746380193309,1.39886867,1823.6,1823.5,6.2762]
["bitfinex-derivatives","ETHF0:USTF0",1746380193505,1.39886521,1823.6,1823.5,6.2762]
["bitfinex-derivatives","ETHF0:USTF0",1746380195307,1.39887719,1823.6,1823.5,6.2762]
["bitfinex-derivatives","ETHF0:USTF0",1746380198603,1.39894086,1823.6,1823.5,6.2762]
["bitfinex-derivatives","ETHF0:USTF0",1746380203716,1.39893685,1823.6,1823.5,6.2762]
["bitfinex-derivatives","ETHF0:USTF0",1746380204215,4.74566388,1823.8,1823.5,7.37293]
["bitfinex-derivatives","ETHF0:USTF0",1746380204514,1.09661,1823.7,1823.6,2.81697]
["bitfinex-derivatives","ETHF0:USTF0",1746380205216,1.09661,1823.7,1823.6,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1746380207217,1.09661,1823.7,1823.6,15.85710448]
["bitfinex-derivatives","ETHF0:USTF0",1746380208013,4.60654834,1823.7,1823.6,14.13680448]
["bitfinex-derivatives","ETHF0:USTF0",1746380208219,8.13554834,1823.7,1823.6,8.38870448]
["bitfinex-derivatives","ETHF0:USTF0",1746380208411,13.13554834,1823.7,1823.6,6.91050448]
["bitfinex-derivatives","ETHF0:USTF0",1746380208607,15.62734834,1823.7,1823.6,6.91050448]
["bitfinex-derivatives","ETHF0:USTF0",1746380208918,0.3020099,1823.7,1823.6,6.91050448]
["bitfinex-derivatives","ETHF0:USTF0",1746380210411,0.3020099,1823.7,1823.6,8.00717448]
["bitfinex-derivatives","ETHF0:USTF0",1746380210611,6.01453,1823.9,1823.6,8.00717448]
["bitfinex-derivatives","ETHF0:USTF0",1746380210816,1.40123513,1823.8,1823.7,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1746380211017,0.30468513,1823.8,1823.7,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1746380211320,1.40123513,1823.8,1823.7,7.059]
["bitfinex-derivatives","ETHF0:USTF0",1746380212216,1.40124319,1823.8,1823.7,7.059]
["bitfinex-derivatives","ETHF0:USTF0",1746380213716,1.40113887,1823.8,1823.7,7.059]
["bitfinex-derivatives","ETHF0:USTF0",1746380216015,3.64906388,1824.0,1823.7,7.059]
["bitfinex-derivatives","ETHF0:USTF0",1746380216313,3.64906388,1824.0,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746380216517,3.64906388,1824.0,1823.9,4.30429]
["bitfinex-derivatives","ETHF0:USTF0",1746380216817,5.45369452,1824.1,1824.0,1.09643]
["bitfinex-derivatives","ETHF0:USTF0",1746380217018,5.45369452,1824.1,1824.0,4.39603]
["bitfinex-derivatives","ETHF0:USTF0",1746380218010,4.75879803,1824.3,1824.1,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1746380218215,3.66252803,1824.3,1824.2,6.23211]
["bitfinex-derivatives","ETHF0:USTF0",1746380219321,3.66252803,1824.3,1824.2,9.92011]
["bitfinex-derivatives","ETHF0:USTF0",1746380221815,1.09625,1824.3,1824.2,9.92011]
["bitfinex-derivatives","ETHF0:USTF0",1746380222014,1.09625,1824.3,1824.2,8.8238]
["bitfinex-derivatives","ETHF0:USTF0",1746380222322,2.71041,1824.4,1824.2,9.92005]
["bitfinex-derivatives","ETHF0:USTF0",1746380222509,3.538,1824.7,1824.4,1.09619]
["bitfinex-derivatives","ETHF0:USTF0",1746380222510,1.09616,1824.5,1824.4,1.09619]
["bitfinex-derivatives","ETHF0:USTF0",1746380222716,2.7103,1824.6,1824.4,2.66969]
["bitfinex-derivatives","ETHF0:USTF0",1746380222917,1.09606,1824.7,1824.5,1.09613]
["bitfinex-derivatives","ETHF0:USTF0",1746380223218,2.71026,1824.7,1824.6,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1746380223420,2.71026,1824.7,1824.6,4.7977]
["bitfinex-derivatives","ETHF0:USTF0",1746380223627,2.71026,1824.7,1824.6,7.46727]
["bitfinex-derivatives","ETHF0:USTF0",1746380224226,12.07219452,1825.0,1824.7,1.09601]
["bitfinex-derivatives","ETHF0:USTF0",1746380224420,1.09595,1824.8,1824.7,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1746380224727,1.09601,1824.7,1824.6,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1746380224924,1.09607,1824.6,1824.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746380225123,2.78137,1824.6,1824.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746380225320,3.57587,1824.6,1824.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746380225824,8.87838116,1824.6,1824.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746380226220,1.09631,1824.2,1824.1,6.7225]
["bitfinex-derivatives","ETHF0:USTF0",1746380226421,1.09631,1824.2,1824.1,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1746380228825,1.09637,1824.1,1824.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746380229015,1.89237,1824.1,1824.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746380230126,1.09637,1824.1,1823.9,11.51727]
["bitfinex-derivatives","ETHF0:USTF0",1746380230426,1.09629,1824.3,1824.1,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1746380230630,1.09629,1824.3,1824.2,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1746380231527,1.09637,1824.1,1824.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746380232228,1.09643,1824.0,1823.9,6.7328]
["bitfinex-derivatives","ETHF0:USTF0",1746380233233,1.09643,1824.0,1823.9,10.4208]
["bitfinex-derivatives","ETHF0:USTF0",1746380233929,2.73031,1824.1,1823.9,11.51729]
["bitfinex-derivatives","ETHF0:USTF0",1746380234130,2.73031,1824.1,1823.9,13.22339]
["bitfinex-derivatives","ETHF0:USTF0",1746380234325,2.79613,1824.0,1823.9,12.1269]
["bitfinex-derivatives","ETHF0:USTF0",1746380234823,2.79613,1824.0,1823.9,8.9191]
["bitfinex-derivatives","ETHF0:USTF0",1746380235138,1.6997,1824.0,1823.9,8.9191]
["bitfinex-derivatives","ETHF0:USTF0",1746380235321,2.79613,1824.0,1823.9,8.9191]
["bitfinex-derivatives","ETHF0:USTF0",1746380236328,2.79613,1824.0,1823.9,7.213]
["bitfinex-derivatives","ETHF0:USTF0",1746380238634,1.6988,1824.2,1824.0,1.09643]
["bitfinex-derivatives","ETHF0:USTF0",1746380238635,1.09636,1824.2,1824.0,1.09643]
["bitfinex-derivatives","ETHF0:USTF0",1746380238831,2.82386,1824.2,1824.1,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1746380239029,2.82386,1824.2,1824.1,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1746380242033,1.09637,1824.1,1824.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746380242335,2.78527,1824.1,1824.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746380242537,3.92815044,1824.1,1824.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746380242934,8.92815044,1824.1,1824.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746380243234,1.09661,1823.7,1823.6,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1746380244733,3.53771,1823.7,1823.6,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1746380246842,3.53771,1823.7,1823.6,4.62267]
["bitfinex-derivatives","ETHF0:USTF0",1746380247142,2.73061,1823.7,1823.6,6.21977]
["bitfinex-derivatives","ETHF0:USTF0",1746380247840,2.73061,1823.7,1823.6,5.1231]
["bitfinex-derivatives","ETHF0:USTF0",1746380251557,2.73061,1823.7,1823.6,6.21977]
["bitfinex-derivatives","ETHF0:USTF0",1746380251854,4.30427,1824.0,1823.6,5.1231]
["bitfinex-derivatives","ETHF0:USTF0",1746380252057,4.30427,1824.0,1823.8,1.09649]
["bitfinex-derivatives","ETHF0:USTF0",1746380252255,4.30427,1824.0,1823.9,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1746380252453,5.93037,1824.0,1823.9,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1746380252645,6.2337428,1824.0,1823.9,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1746380252851,5.93037,1824.0,1823.9,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1746380253056,5.93037,1824.0,1823.9,2.83469]
["bitfinex-derivatives","ETHF0:USTF0",1746380253257,5.93037,1824.0,1823.9,6.52269]
["bitfinex-derivatives","ETHF0:USTF0",1746380253856,4.30423,1824.0,1823.9,5.4262]
["bitfinex-derivatives","ETHF0:USTF0",1746380254059,5.93033,1824.0,1823.9,5.4262]
["bitfinex-derivatives","ETHF0:USTF0",1746380254457,6.23397475,1824.0,1823.9,5.4262]
["bitfinex-derivatives","ETHF0:USTF0",1746380255853,6.2341287,1824.0,1823.9,5.4262]
["bitfinex-derivatives","ETHF0:USTF0",1746380259466,6.23427602,1824.0,1823.9,5.4262]
["bitfinex-derivatives","ETHF0:USTF0",1746380260965,6.23427602,1824.0,1823.9,6.52269]
["bitfinex-derivatives","ETHF0:USTF0",1746380261167,5.13784602,1824.0,1823.9,6.52269]
["bitfinex-derivatives","ETHF0:USTF0",1746380261368,1.09637,1824.1,1823.9,6.52263]
["bitfinex-derivatives","ETHF0:USTF0",1746380261666,1.09637,1824.1,1824.0,3.2487]
["bitfinex-derivatives","ETHF0:USTF0",1746380261859,2.96952631,1824.1,1824.0,3.2487]
["bitfinex-derivatives","ETHF0:USTF0",1746380262169,2.96952631,1824.1,1824.0,6.9367]
["bitfinex-derivatives","ETHF0:USTF0",1746380262865,2.96937089,1824.1,1824.0,6.9367]
["bitfinex-derivatives","ETHF0:USTF0",1746380266369,2.96940458,1824.1,1824.0,6.9367]
["bitfinex-derivatives","ETHF0:USTF0",1746380267169,2.96940458,1824.1,1824.0,3.2487]
["bitfinex-derivatives","ETHF0:USTF0",1746380268166,2.96940458,1824.1,1824.0,6.9367]
["bitfinex-derivatives","ETHF0:USTF0",1746380269260,6.7498,1824.5,1824.0,10.4777]
["bitfinex-derivatives","ETHF0:USTF0",1746380269459,0.30394424,1824.4,1824.3,1.09625]
["bitfinex-derivatives","ETHF0:USTF0",1746380269661,4.9249,1824.5,1824.3,1.09625]
["bitfinex-derivatives","ETHF0:USTF0",1746380269868,6.02103,1824.5,1824.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1746380270067,6.32485133,1824.5,1824.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1746380271168,5.22872133,1824.5,1824.1,2.79502]
["bitfinex-derivatives","ETHF0:USTF0",1746380271371,2.04162133,1824.4,1824.1,3.58682]
["bitfinex-derivatives","ETHF0:USTF0",1746380271567,1.7378,1824.4,1824.1,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1746380271864,1.39998429,1824.3,1824.1,3.58681]
["bitfinex-derivatives","ETHF0:USTF0",1746380272065,1.09627,1824.3,1824.1,3.58681]
["bitfinex-derivatives","ETHF0:USTF0",1746380272266,1.09627,1824.3,1824.2,1.09631]
["bitfinex-derivatives","ETHF0:USTF0",1746380273271,2.83403,1824.4,1824.3,1.09625]
["bitfinex-derivatives","ETHF0:USTF0",1746380273469,1.39997065,1824.4,1824.3,1.09625]
["bitfinex-derivatives","ETHF0:USTF0",1746380273666,4.30398,1824.5,1824.3,2.66905]
["bitfinex-derivatives","ETHF0:USTF0",1746380273870,1.09619,1824.4,1824.3,2.66905]
["bitfinex-derivatives","ETHF0:USTF0",1746380274069,5.93796,1824.5,1824.4,1.09619]
["bitfinex-derivatives","ETHF0:USTF0",1746380274268,6.24163694,1824.5,1824.4,2.66899]
["bitfinex-derivatives","ETHF0:USTF0",1746380274568,6.24163694,1824.5,1824.4,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1746380275167,6.24154125,1824.5,1824.4,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1746380276071,6.24154125,1824.5,1824.4,2.66899]
["bitfinex-derivatives","ETHF0:USTF0",1746380276369,5.14538125,1824.5,1824.4,2.66899]
["bitfinex-derivatives","ETHF0:USTF0",1746380276564,4.8418,1824.5,1824.4,2.66899]
["bitfinex-derivatives","ETHF0:USTF0",1746380276767,2.73013,1824.5,1824.4,2.66899]
["bitfinex-derivatives","ETHF0:USTF0",1746380277175,2.73013,1824.5,1824.4,6.35699]
["bitfinex-derivatives","ETHF0:USTF0",1746380277570,2.73013,1824.5,1824.4,5.2608]
["bitfinex-derivatives","ETHF0:USTF0",1746380277874,2.73013,1824.5,1824.4,6.35699]
["bitfinex-derivatives","ETHF0:USTF0",1746380279371,1.09611,1824.6,1824.4,6.35699]
["bitfinex-derivatives","ETHF0:USTF0",1746380279573,1.6445,1824.7,1824.4,6.35699]
["bitfinex-derivatives","ETHF0:USTF0",1746380279767,1.09613,1824.5,1824.4,6.35699]
["bitfinex-derivatives","ETHF0:USTF0",1746380280072,1.6445,1824.7,1824.4,5.2608]
["bitfinex-derivatives","ETHF0:USTF0",1746380280277,5.45369452,1824.9,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746380280476,8.19412452,1824.9,1824.7,2.79448]
["bitfinex-derivatives","ETHF0:USTF0",1746380280773,2.74043,1824.9,1824.7,2.79448]
["bitfinex-derivatives","ETHF0:USTF0",1746380281368,1.09595,1824.8,1824.7,2.79448]
["bitfinex-derivatives","ETHF0:USTF0",1746380281569,1.09595,1824.8,1824.7,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1746380282272,1.09595,1824.8,1824.7,5.3865]
["bitfinex-derivatives","ETHF0:USTF0",1746380283477,2.74043,1824.9,1824.7,6.48251]
["bitfinex-derivatives","ETHF0:USTF0",1746380283677,1.09595,1824.8,1824.7,5.3865]
["bitfinex-derivatives","ETHF0:USTF0",1746380283980,2.77155,1824.8,1824.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746380284181,3.07459431,1824.8,1824.6,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1746380284479,1.6756,1824.7,1824.6,4.62507]
["bitfinex-derivatives","ETHF0:USTF0",1746380285070,4.30371,1824.9,1824.7,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1746380285279,5.97931,1824.9,1824.7,2.70077]
["bitfinex-derivatives","ETHF0:USTF0",1746380285578,1.09595,1824.8,1824.7,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1746380285779,2.81675,1824.8,1824.7,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1746380286580,1.7208,1824.8,1824.6,4.62507]
["bitfinex-derivatives","ETHF0:USTF0",1746380286774,1.7208,1824.7,1824.6,5.41057]
["bitfinex-derivatives","ETHF0:USTF0",1746380287673,2.81681,1824.7,1824.6,5.41057]
["bitfinex-derivatives","ETHF0:USTF0",1746380287979,1.7208,1824.7,1824.6,5.41057]
["bitfinex-derivatives","ETHF0:USTF0",1746380288180,1.7208,1824.7,1824.6,6.22227]
["bitfinex-derivatives","ETHF0:USTF0",1746380288880,2.81681,1824.7,1824.6,6.22227]
["bitfinex-derivatives","ETHF0:USTF0",1746380289076,2.81681,1824.7,1824.6,5.1262]
["bitfinex-derivatives","ETHF0:USTF0",1746380289281,2.81681,1824.7,1824.6,6.22227]
["bitfinex-derivatives","ETHF0:USTF0",1746380290781,2.81681,1824.7,1824.6,5.1262]
["bitfinex-derivatives","ETHF0:USTF0",1746380291983,2.81681,1824.7,1824.6,6.22227]
["bitfinex-derivatives","ETHF0:USTF0",1746380292285,1.09599,1824.8,1824.6,7.93057]
["bitfinex-derivatives","ETHF0:USTF0",1746380292483,2.80039,1824.8,1824.7,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1746380293186,2.80039,1824.8,1824.7,5.3963]
["bitfinex-derivatives","ETHF0:USTF0",1746380293885,2.80039,1824.8,1824.7,6.49231]
["bitfinex-derivatives","ETHF0:USTF0",1746380294289,2.80039,1824.8,1824.7,5.3963]
["bitfinex-derivatives","ETHF0:USTF0",1746380294679,1.7044,1824.8,1824.7,6.49231]
["bitfinex-derivatives","ETHF0:USTF0",1746380298689,2.00795273,1824.8,1824.7,6.49231]
["bitfinex-derivatives","ETHF0:USTF0",1746380299580,1.7044,1824.8,1824.7,6.49231]
["bitfinex-derivatives","ETHF0:USTF0",1746380300292,3.10377495,1824.8,1824.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746380301185,1.09601,1824.7,1824.6,4.3145]
["bitfinex-derivatives","ETHF0:USTF0",1746380301392,3.0524046,1824.7,1824.6,4.3145]
["bitfinex-derivatives","ETHF0:USTF0",1746380302486,0.3034946,1824.7,1824.6,5.41057]
["bitfinex-derivatives","ETHF0:USTF0",1746380302691,1.39980259,1824.7,1824.6,5.9337]
["bitfinex-derivatives","ETHF0:USTF0",1746380304592,1.39986075,1824.7,1824.6,5.9337]
["bitfinex-derivatives","ETHF0:USTF0",1746380305388,1.09607,1824.6,1824.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746380305591,4.83112075,1824.6,1824.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746380306291,1.09625,1824.4,1824.2,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1746380306491,0.30386422,1824.3,1824.2,7.48411]
["bitfinex-derivatives","ETHF0:USTF0",1746380306693,3.12081422,1824.3,1824.2,7.48411]
["bitfinex-derivatives","ETHF0:USTF0",1746380306986,3.12081422,1824.3,1824.2,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1746380307194,3.12081422,1824.3,1824.2,10.0758]
["bitfinex-derivatives","ETHF0:USTF0",1746380307896,3.12094932,1824.3,1824.2,10.0758]
["bitfinex-derivatives","ETHF0:USTF0",1746380308092,3.12094932,1824.3,1824.2,7.704]
["bitfinex-derivatives","ETHF0:USTF0",1746380308297,3.12094932,1824.3,1824.2,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1746380308692,3.12094932,1824.3,1824.2,5.11231]
["bitfinex-derivatives","ETHF0:USTF0",1746380308996,3.12094932,1824.3,1824.2,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1746380309196,2.81695,1824.3,1824.2,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1746380309397,1.7207,1824.3,1824.2,5.11231]
["bitfinex-derivatives","ETHF0:USTF0",1746380310098,5.824,1824.7,1824.6,1.09607]
["bitfinex-derivatives","ETHF0:USTF0",1746380310295,1.95481071,1824.7,1824.6,1.09607]
["bitfinex-derivatives","ETHF0:USTF0",1746380310694,1.95481071,1824.7,1824.5,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1746380310893,2.74691,1824.7,1824.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1746380311096,3.05082765,1824.7,1824.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1746380313001,3.05076214,1824.7,1824.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1746380314708,3.05076762,1824.7,1824.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1746380315412,1.09607,1824.6,1824.5,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1746380315609,3.11782762,1824.6,1824.5,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1746380316110,3.11782762,1824.6,1824.5,6.1441]
["bitfinex-derivatives","ETHF0:USTF0",1746380316302,3.1178556,1824.6,1824.5,7.24023]
["bitfinex-derivatives","ETHF0:USTF0",1746380316498,2.0217856,1824.6,1824.5,7.24023]
["bitfinex-derivatives","ETHF0:USTF0",1746380316810,1.7179,1824.6,1824.5,7.24023]
["bitfinex-derivatives","ETHF0:USTF0",1746380317105,2.02178651,1824.6,1824.5,7.24023]
["bitfinex-derivatives","ETHF0:USTF0",1746380317513,1.7179,1824.6,1824.5,7.24023]
["bitfinex-derivatives","ETHF0:USTF0",1746380317708,1.09605,1824.7,1824.6,1.09607]
["bitfinex-derivatives","ETHF0:USTF0",1746380317903,1.39992265,1824.7,1824.6,2.67487]
["bitfinex-derivatives","ETHF0:USTF0",1746380318111,1.39992265,1824.7,1824.6,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1746380318307,3.09032265,1824.7,1824.6,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1746380318500,1.99427265,1824.7,1824.6,2.67487]
["bitfinex-derivatives","ETHF0:USTF0",1746380319415,3.09028265,1824.7,1824.6,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1746380320717,1.99427265,1824.7,1824.6,2.67487]
["bitfinex-derivatives","ETHF0:USTF0",1746380320903,1.6904,1824.7,1824.6,2.67487]
["bitfinex-derivatives","ETHF0:USTF0",1746380321103,0.8591,1824.9,1824.6,2.67487]
["bitfinex-derivatives","ETHF0:USTF0",1746380321303,0.8591,1824.9,1824.7,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1746380321304,1.09601,1824.8,1824.7,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1746380321513,1.39983646,1824.8,1824.7,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1746380321716,2.97423646,1824.8,1824.7,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1746380323216,2.97424958,1824.8,1824.7,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1746380324918,2.97433773,1824.8,1824.7,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1746380325517,2.97437262,1824.8,1824.7,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1746380326819,2.97437262,1824.8,1824.7,3.66331]
["bitfinex-derivatives","ETHF0:USTF0",1746380327012,1.87836262,1824.8,1824.7,3.66331]
["bitfinex-derivatives","ETHF0:USTF0",1746380327213,0.30396262,1824.8,1824.7,3.66331]
["bitfinex-derivatives","ETHF0:USTF0",1746380327517,0.30395739,1824.8,1824.7,3.66331]
["bitfinex-derivatives","ETHF0:USTF0",1746380327719,1.39990739,1824.8,1824.7,3.66331]
["bitfinex-derivatives","ETHF0:USTF0",1746380328215,0.30395739,1824.8,1824.7,3.66331]
["bitfinex-derivatives","ETHF0:USTF0",1746380328413,1.39990739,1824.8,1824.7,3.66331]
["bitfinex-derivatives","ETHF0:USTF0",1746380328821,1.39990739,1824.8,1824.7,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1746380329522,0.30395739,1824.8,1824.7,3.66331]
["bitfinex-derivatives","ETHF0:USTF0",1746380329922,1.09595,1824.8,1824.7,3.66331]
["bitfinex-derivatives","ETHF0:USTF0",1746380330121,1.40002056,1824.8,1824.7,3.66331]
["bitfinex-derivatives","ETHF0:USTF0",1746380330323,0.30407056,1824.8,1824.7,3.66331]
["bitfinex-derivatives","ETHF0:USTF0",1746380330824,1.40002056,1824.8,1824.7,3.66331]
["bitfinex-derivatives","ETHF0:USTF0",1746380331027,3.13082056,1824.8,1824.7,3.66331]
["bitfinex-derivatives","ETHF0:USTF0",1746380331725,3.13082535,1824.8,1824.7,3.66331]
["bitfinex-derivatives","ETHF0:USTF0",1746380332127,3.13082535,1824.8,1824.7,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1746380332328,3.13082535,1824.8,1824.7,3.66331]
["bitfinex-derivatives","ETHF0:USTF0",1746380333718,0.30407535,1824.8,1824.7,3.66331]
["bitfinex-derivatives","ETHF0:USTF0",1746380333921,1.5777,1825.1,1825.0,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1746380334121,0.3041825,1825.1,1825.0,4.78383]
["bitfinex-derivatives","ETHF0:USTF0",1746380334322,8.66149452,1825.2,1825.1,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1746380334524,8.96556406,1825.2,1825.1,3.50047]
["bitfinex-derivatives","ETHF0:USTF0",1746380334918,10.06127406,1825.2,1825.1,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1746380335123,10.06127197,1825.2,1825.1,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1746380335328,11.33630452,1825.2,1825.1,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1746380335531,11.33630452,1825.2,1825.1,3.50047]
["bitfinex-derivatives","ETHF0:USTF0",1746380336034,11.33630452,1825.2,1825.1,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1746380336429,11.33630452,1825.2,1825.1,3.50047]
["bitfinex-derivatives","ETHF0:USTF0",1746380336729,5.88261,1825.2,1825.1,3.50047]
["bitfinex-derivatives","ETHF0:USTF0",1746380337028,5.88261,1825.2,1825.1,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1746380337229,5.88261,1825.2,1825.1,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1746380337428,6.18638145,1825.2,1825.1,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1746380337826,7.04628145,1825.2,1825.1,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1746380339533,1.09577,1825.1,1825.0,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1746380339831,2.79547,1825.1,1825.0,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1746380340332,2.79547,1825.1,1825.0,8.31083]
["bitfinex-derivatives","ETHF0:USTF0",1746380341030,2.79547,1825.1,1825.0,7.215]
["bitfinex-derivatives","ETHF0:USTF0",1746380341235,2.79547,1825.1,1825.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746380341534,3.09930781,1825.1,1825.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746380342036,3.09933279,1825.1,1825.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746380342227,3.09933279,1825.1,1825.0,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1746380342736,3.09933279,1825.1,1824.9,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1746380342933,1.7119,1825.0,1824.9,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1746380344734,2.80773,1825.0,1824.9,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1746380344934,1.09589,1824.9,1824.8,2.69411]
["bitfinex-derivatives","ETHF0:USTF0",1746380345134,2.74099,1824.9,1824.8,6.38211]
["bitfinex-derivatives","ETHF0:USTF0",1746380345433,1.6451,1824.9,1824.8,6.38211]
["bitfinex-derivatives","ETHF0:USTF0",1746380347537,2.74099,1824.9,1824.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746380347735,3.04516656,1824.9,1824.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746380348437,3.84766656,1824.9,1824.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746380348829,3.84775693,1824.9,1824.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746380349234,1.09595,1824.8,1824.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1746380349435,3.10921693,1824.8,1824.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1746380350536,3.10934284,1824.8,1824.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1746380351838,3.10934284,1824.8,1824.7,1.88861]
["bitfinex-derivatives","ETHF0:USTF0",1746380352742,3.10934284,1824.8,1824.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1746380355739,3.10938956,1824.8,1824.7,1.88861]
["bitfinex-derivatives","ETHF0:USTF0",1746380356035,3.10938852,1824.8,1824.7,1.88861]
["bitfinex-derivatives","ETHF0:USTF0",1746380356439,3.10938852,1824.8,1824.6,8.4178]
["bitfinex-derivatives","ETHF0:USTF0",1746380356440,1.09601,1824.7,1824.6,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1746380356636,3.02444852,1824.7,1824.6,4.61007]
["bitfinex-derivatives","ETHF0:USTF0",1746380357136,2.72001,1824.7,1824.6,4.61007]
["bitfinex-derivatives","ETHF0:USTF0",1746380358842,1.0959,1824.9,1824.8,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1746380359045,1.40035902,1824.9,1824.8,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1746380359240,5.87488,1825.0,1824.8,4.78392]
["bitfinex-derivatives","ETHF0:USTF0",1746380359440,5.87488,1825.0,1824.9,2.67899]
["bitfinex-derivatives","ETHF0:USTF0",1746380359741,6.17929384,1825.0,1824.9,3.3179]
["bitfinex-derivatives","ETHF0:USTF0",1746380360640,5.87488,1825.0,1824.9,3.3179]
["bitfinex-derivatives","ETHF0:USTF0",1746380360848,6.17930147,1825.0,1824.9,3.3179]
["bitfinex-derivatives","ETHF0:USTF0",1746380362348,6.17917183,1825.0,1824.9,3.3179]
["bitfinex-derivatives","ETHF0:USTF0",1746380362849,6.17918791,1825.0,1824.9,3.3179]
["bitfinex-derivatives","ETHF0:USTF0",1746380363351,6.17919634,1825.0,1824.9,3.3179]
["bitfinex-derivatives","ETHF0:USTF0",1746380364049,6.17920898,1825.0,1824.9,3.3179]
["bitfinex-derivatives","ETHF0:USTF0",1746380365046,1.09598,1824.8,1824.6,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1746380365243,1.09598,1824.8,1824.7,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1746380365445,1.40044632,1824.8,1824.7,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1746380365645,2.98434632,1824.8,1824.7,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1746380365949,2.98434476,1824.8,1824.7,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1746380367348,2.98434476,1824.8,1824.7,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1746380369254,2.98454736,1824.8,1824.7,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1746380370856,1.09601,1824.7,1824.6,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1746380371156,6.32095483,1824.7,1824.6,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1746380371454,6.08034483,1824.7,1824.3,7.32087174]
["bitfinex-derivatives","ETHF0:USTF0",1746380371655,0.30474483,1824.6,1824.3,9.83987174]
["bitfinex-derivatives","ETHF0:USTF0",1746380371952,4.30382,1824.7,1824.5,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1746380372150,4.30382,1824.7,1824.6,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1746380372353,4.60850535,1824.7,1824.6,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1746380372548,4.60850823,1824.7,1824.6,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1746380372747,1.40070823,1824.7,1824.6,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1746380374156,1.40059843,1824.7,1824.6,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1746380377650,1.40074069,1824.7,1824.6,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1746380378056,1.40074069,1824.7,1824.6,3.61507]
["bitfinex-derivatives","ETHF0:USTF0",1746380378253,0.30472069,1824.7,1824.6,3.61507]
["bitfinex-derivatives","ETHF0:USTF0",1746380378455,1.09593,1824.9,1824.6,5.7268]
["bitfinex-derivatives","ETHF0:USTF0",1746380378652,8.50407533,1825.0,1824.9,1.09589]
["bitfinex-derivatives","ETHF0:USTF0",1746380378957,3.96014648,1825.0,1824.9,1.09589]
["bitfinex-derivatives","ETHF0:USTF0",1746380379150,3.65547533,1825.0,1824.9,4.78389]
["bitfinex-derivatives","ETHF0:USTF0",1746380379355,3.65547533,1825.0,1824.9,7.16629]
["bitfinex-derivatives","ETHF0:USTF0",1746380381251,2.74087,1825.1,1824.9,7.16629]
["bitfinex-derivatives","ETHF0:USTF0",1746380381454,2.74087,1825.1,1825.0,3.58263]
["bitfinex-derivatives","ETHF0:USTF0",1746380381654,3.04408861,1825.1,1825.0,3.58263]
["bitfinex-derivatives","ETHF0:USTF0",1746380382650,3.04403596,1825.1,1825.0,3.58263]
["bitfinex-derivatives","ETHF0:USTF0",1746380382856,6.86327533,1825.4,1825.0,10.6946]
["bitfinex-derivatives","ETHF0:USTF0",1746380383157,6.86327533,1825.4,1825.3,1.09565]
["bitfinex-derivatives","ETHF0:USTF0",1746380383454,7.16639784,1825.4,1825.3,1.09565]
["bitfinex-derivatives","ETHF0:USTF0",1746380384055,7.16639784,1825.4,1825.3,2.71885]
["bitfinex-derivatives","ETHF0:USTF0",1746380384263,7.16611703,1825.4,1825.3,6.40685]
["bitfinex-derivatives","ETHF0:USTF0",1746380385363,6.86327533,1825.4,1825.3,6.40685]
["bitfinex-derivatives","ETHF0:USTF0",1746380385851,4.8278,1825.4,1825.3,6.40685]
["bitfinex-derivatives","ETHF0:USTF0",1746380386158,3.2078,1825.4,1825.3,6.40685]
["bitfinex-derivatives","ETHF0:USTF0",1746380386361,3.2078,1825.6,1825.3,5.3112]
["bitfinex-derivatives","ETHF0:USTF0",1746380386556,4.30331,1825.6,1825.4,3.48415]
["bitfinex-derivatives","ETHF0:USTF0",1746380386753,1.6349,1825.5,1825.4,6.99415]
["bitfinex-derivatives","ETHF0:USTF0",1746380387156,1.6349,1825.5,1825.4,10.68215]
["bitfinex-derivatives","ETHF0:USTF0",1746380389463,3.2078,1825.6,1825.5,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1746380389664,3.2078,1825.6,1825.5,2.73023]
["bitfinex-derivatives","ETHF0:USTF0",1746380390264,3.2078,1825.6,1825.5,6.41823]
["bitfinex-derivatives","ETHF0:USTF0",1746380392264,3.2078,1825.6,1825.5,2.73023]
["bitfinex-derivatives","ETHF0:USTF0",1746380393472,7.95858533,1825.9,1825.5,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1746380393665,9.60918533,1825.9,1825.7,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1746380393864,9.60918533,1825.9,1825.8,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1746380394062,3.65547533,1825.9,1825.8,5.44515]
["bitfinex-derivatives","ETHF0:USTF0",1746380394257,5.45369452,1826.0,1825.8,7.5576]
["bitfinex-derivatives","ETHF0:USTF0",1746380394258,1.09525,1826.0,1825.8,7.5576]
["bitfinex-derivatives","ETHF0:USTF0",1746380394460,1.6506,1825.9,1825.8,5.44515]
["bitfinex-derivatives","ETHF0:USTF0",1746380394661,2.74589,1825.9,1825.8,5.44515]
["bitfinex-derivatives","ETHF0:USTF0",1746380394858,1.6506,1825.9,1825.8,5.44515]
["bitfinex-derivatives","ETHF0:USTF0",1746380396477,1.09538,1825.8,1825.7,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1746380396670,1.92888,1825.8,1825.6,4.60443]
["bitfinex-derivatives","ETHF0:USTF0",1746380396872,1.5976,1825.7,1825.6,4.60443]
["bitfinex-derivatives","ETHF0:USTF0",1746380397065,1.5976,1825.7,1825.6,7.81223]
["bitfinex-derivatives","ETHF0:USTF0",1746380398272,1.5976,1825.7,1825.6,8.61403]
["bitfinex-derivatives","ETHF0:USTF0",1746380399271,6.77644,1826.1,1825.6,7.5186]
["bitfinex-derivatives","ETHF0:USTF0",1746380399272,4.0385,1826.1,1825.6,7.5186]
["bitfinex-derivatives","ETHF0:USTF0",1746380399473,2.73366,1826.0,1825.7,3.58671]
["bitfinex-derivatives","ETHF0:USTF0",1746380399672,1.6384,1825.9,1825.7,3.58671]
["bitfinex-derivatives","ETHF0:USTF0",1746380399879,2.4747,1825.9,1825.7,3.58671]
["bitfinex-derivatives","ETHF0:USTF0",1746380400176,2.4747,1825.9,1825.7,1.93301]
["bitfinex-derivatives","ETHF0:USTF0",1746380400377,1.6384,1825.8,1825.6,7.5186]
["bitfinex-derivatives","ETHF0:USTF0",1746380400584,2.4546,1825.8,1825.6,7.5186]
["bitfinex-derivatives","ETHF0:USTF0",1746380400885,2.4546,1825.8,1825.7,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1746380401077,0.8162,1825.8,1825.7,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1746380401476,0.8363,1825.9,1825.7,1.89411]
["bitfinex-derivatives","ETHF0:USTF0",1746380401780,0.8363,1825.9,1825.6,8.61403]
["bitfinex-derivatives","ETHF0:USTF0",1746380401977,1.93163,1825.9,1825.6,8.61403]
["bitfinex-derivatives","ETHF0:USTF0",1746380402582,1.09535,1825.8,1825.6,8.61403]
["bitfinex-derivatives","ETHF0:USTF0",1746380402980,1.93163,1825.9,1825.6,8.61403]
["bitfinex-derivatives","ETHF0:USTF0",1746380403382,1.93163,1825.9,1825.7,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1746380405676,1.09535,1825.8,1825.7,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1746380407086,1.93164,1825.9,1825.7,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1746380407584,0.8363,1825.9,1825.7,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1746380407986,1.93164,1825.9,1825.7,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1746380408990,1.09535,1825.8,1825.7,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1746380409187,1.93163,1825.9,1825.7,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1746380409995,1.9316,1825.9,1825.6,6.0141]
["bitfinex-derivatives","ETHF0:USTF0",1746380410193,1.93161,1825.9,1825.7,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1746380410396,1.93161,1825.9,1825.8,1.09535]
["bitfinex-derivatives","ETHF0:USTF0",1746380410586,2.23408112,1825.9,1825.8,1.09535]
["bitfinex-derivatives","ETHF0:USTF0",1746380410786,2.23408112,1825.9,1825.7,2.79637]
["bitfinex-derivatives","ETHF0:USTF0",1746380410982,1.93161,1825.9,1825.7,2.79637]
["bitfinex-derivatives","ETHF0:USTF0",1746380411495,0.30259917,1825.8,1825.7,2.79637]
["bitfinex-derivatives","ETHF0:USTF0",1746380411997,1.09531,1825.9,1825.8,1.09535]
["bitfinex-derivatives","ETHF0:USTF0",1746380412296,1.39791605,1825.9,1825.8,1.09535]
["bitfinex-derivatives","ETHF0:USTF0",1746380412793,1.39791605,1825.9,1825.7,2.79637]
["bitfinex-derivatives","ETHF0:USTF0",1746380412994,0.30278099,1825.8,1825.7,2.79637]
["bitfinex-derivatives","ETHF0:USTF0",1746380416398,0.30111731,1825.8,1825.7,2.79637]
["bitfinex-derivatives","ETHF0:USTF0",1746380416701,1.39646731,1825.8,1825.7,2.79637]
["bitfinex-derivatives","ETHF0:USTF0",1746380417699,1.39646731,1825.8,1825.7,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1746380417997,1.39654442,1825.8,1825.7,2.79641]
["bitfinex-derivatives","ETHF0:USTF0",1746380418398,0.30119442,1825.8,1825.7,2.79641]
["bitfinex-derivatives","ETHF0:USTF0",1746380419895,0.30128745,1825.8,1825.7,2.79641]
["bitfinex-derivatives","ETHF0:USTF0",1746380420301,1.89558745,1825.8,1825.7,2.79641]
["bitfinex-derivatives","ETHF0:USTF0",1746380421400,1.89554383,1825.8,1825.7,2.79641]
["bitfinex-derivatives","ETHF0:USTF0",1746380423402,2.99089383,1825.8,1825.7,2.79641]
["bitfinex-derivatives","ETHF0:USTF0",1746380423905,1.89554383,1825.8,1825.7,2.79641]
["bitfinex-derivatives","ETHF0:USTF0",1746380424404,2.99089383,1825.8,1825.7,2.79641]
["bitfinex-derivatives","ETHF0:USTF0",1746380424802,2.99103046,1825.8,1825.7,2.79641]
["bitfinex-derivatives","ETHF0:USTF0",1746380425602,1.89568046,1825.8,1825.7,2.79641]
["bitfinex-derivatives","ETHF0:USTF0",1746380426503,0.30141786,1825.8,1825.7,2.79641]
["bitfinex-derivatives","ETHF0:USTF0",1746380427205,1.7253,1826.0,1825.9,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1746380427503,2.02670953,1826.0,1825.9,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1746380427698,0.30140953,1826.0,1825.9,3.53979]
["bitfinex-derivatives","ETHF0:USTF0",1746380428203,6.86327533,1826.3,1826.2,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1746380428399,7.16451518,1826.3,1826.2,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1746380428600,6.86327533,1826.3,1826.2,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1746380429203,3.65547533,1826.3,1826.2,7.03911]
["bitfinex-derivatives","ETHF0:USTF0",1746380429597,3.65547533,1826.3,1826.2,10.24691]
["bitfinex-derivatives","ETHF0:USTF0",1746380430210,5.45369452,1826.4,1826.3,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1746380430411,5.45369452,1826.4,1826.3,2.69875]
["bitfinex-derivatives","ETHF0:USTF0",1746380430701,5.45369452,1826.4,1826.3,7.69875]
["bitfinex-derivatives","ETHF0:USTF0",1746380431207,5.45369452,1826.4,1826.3,11.38675]
["bitfinex-derivatives","ETHF0:USTF0",1746380432706,5.45369452,1826.4,1826.3,6.38675]
["bitfinex-derivatives","ETHF0:USTF0",1746380434610,1.6106,1826.8,1826.3,12.61257174]
["bitfinex-derivatives","ETHF0:USTF0",1746380434802,1.6693,1826.7,1826.6,4.30267]
["bitfinex-derivatives","ETHF0:USTF0",1746380435108,1.6693,1826.7,1826.6,7.82967]
["bitfinex-derivatives","ETHF0:USTF0",1746380435305,4.30253,1826.9,1826.8,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1746380435502,4.30253,1826.9,1826.7,3.66037]
["bitfinex-derivatives","ETHF0:USTF0",1746380435904,4.30253,1826.9,1826.8,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1746380436204,4.30253,1826.9,1826.7,3.66036]
["bitfinex-derivatives","ETHF0:USTF0",1746380436710,1.6579,1826.8,1826.7,3.66036]
["bitfinex-derivatives","ETHF0:USTF0",1746380436911,3.2078,1826.9,1826.8,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1746380437109,3.2078,1826.9,1826.8,2.81015]
["bitfinex-derivatives","ETHF0:USTF0",1746380437315,4.8657,1826.9,1826.8,2.81015]
["bitfinex-derivatives","ETHF0:USTF0",1746380437506,5.96039,1826.9,1826.8,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1746380437800,5.96039,1826.9,1826.7,1.94499]
["bitfinex-derivatives","ETHF0:USTF0",1746380438004,1.6207,1826.8,1826.7,1.94499]
["bitfinex-derivatives","ETHF0:USTF0",1746380438613,3.2078,1826.9,1826.8,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1746380438805,2.71531,1827.1,1826.9,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1746380439012,2.71533,1827.0,1826.9,4.3741]
["bitfinex-derivatives","ETHF0:USTF0",1746380439508,2.71533,1827.0,1826.9,5.46879]
["bitfinex-derivatives","ETHF0:USTF0",1746380439708,2.71533,1827.0,1826.9,4.3741]
["bitfinex-derivatives","ETHF0:USTF0",1746380440910,2.71533,1827.0,1826.9,5.46879]
["bitfinex-derivatives","ETHF0:USTF0",1746380441422,1.6207,1827.0,1826.9,5.46879]
["bitfinex-derivatives","ETHF0:USTF0",1746380441712,1.6207,1827.0,1826.9,7.12819]
["bitfinex-derivatives","ETHF0:USTF0",1746380441909,2.71533,1827.0,1826.9,7.12819]
["bitfinex-derivatives","ETHF0:USTF0",1746380442110,2.71533,1827.0,1826.9,6.0335]
["bitfinex-derivatives","ETHF0:USTF0",1746380442517,2.71533,1827.0,1826.9,7.12819]
["bitfinex-derivatives","ETHF0:USTF0",1746380442708,1.6207,1827.0,1826.9,7.12819]
["bitfinex-derivatives","ETHF0:USTF0",1746380447214,2.73572,1827.6,1826.9,6.0335]
["bitfinex-derivatives","ETHF0:USTF0",1746380447411,1.5947,1827.2,1827.1,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1746380447605,1.5947,1827.2,1827.1,5.99937]
["bitfinex-derivatives","ETHF0:USTF0",1746380449020,1.09443,1827.4,1827.1,4.9048]
["bitfinex-derivatives","ETHF0:USTF0",1746380449222,1.5947,1827.4,1827.3,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1746380452313,1.5947,1827.4,1827.3,1.92785]
["bitfinex-derivatives","ETHF0:USTF0",1746380452516,1.89432,1827.6,1827.5,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1746380452715,1.89432,1827.6,1827.4,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1746380452925,1.09433,1827.5,1827.4,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746380453926,1.09441,1827.4,1827.3,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1746380454224,2.83039,1827.5,1827.3,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1746380454617,2.83039,1827.4,1827.2,7.06176]
["bitfinex-derivatives","ETHF0:USTF0",1746380454819,1.736,1827.3,1827.2,7.06176]
["bitfinex-derivatives","ETHF0:USTF0",1746380455430,2.73311,1827.6,1827.4,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1746380455726,2.83033,1827.5,1827.4,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1746380456524,1.736,1827.5,1827.4,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1746380456902,1.736,1827.5,1827.4,1.95674]
["bitfinex-derivatives","ETHF0:USTF0",1746380458122,4.0588,1827.7,1827.6,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746380458323,5.7817,1827.7,1827.6,4.61927]
["bitfinex-derivatives","ETHF0:USTF0",1746380458523,6.02491,1827.7,1827.6,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1746380458832,7.17503566,1827.7,1827.6,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1746380459125,10.86303566,1827.7,1827.6,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1746380460229,1.09439,1827.4,1827.3,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1746380460429,1.09438,1827.5,1827.3,7.13351]
["bitfinex-derivatives","ETHF0:USTF0",1746380460624,1.6103,1827.4,1827.3,7.13351]
["bitfinex-derivatives","ETHF0:USTF0",1746380461522,3.2078,1827.9,1827.4,2.73599]
["bitfinex-derivatives","ETHF0:USTF0",1746380461721,3.2078,1827.9,1827.6,4.30207]
["bitfinex-derivatives","ETHF0:USTF0",1746380461722,1.6103,1827.7,1827.6,4.30207]
["bitfinex-derivatives","ETHF0:USTF0",1746380462022,1.6103,1827.7,1827.6,8.68737]
["bitfinex-derivatives","ETHF0:USTF0",1746380462222,3.2078,1827.9,1827.6,7.5931]
["bitfinex-derivatives","ETHF0:USTF0",1746380462423,4.9468,1827.9,1827.8,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746380462930,6.04089,1827.9,1827.7,2.72338]
["bitfinex-derivatives","ETHF0:USTF0",1746380463119,1.739,1827.8,1827.7,2.72338]
["bitfinex-derivatives","ETHF0:USTF0",1746380463523,2.83319,1827.8,1827.6,7.5931]
["bitfinex-derivatives","ETHF0:USTF0",1746380463828,1.09421,1827.7,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746380464132,2.83321,1827.7,1827.6,7.85007]
["bitfinex-derivatives","ETHF0:USTF0",1746380464325,6.52121,1827.7,1827.6,7.85007]
["bitfinex-derivatives","ETHF0:USTF0",1746380464522,6.52121,1827.7,1827.6,6.7558]
["bitfinex-derivatives","ETHF0:USTF0",1746380464827,6.52121,1827.7,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746380465024,7.36021,1827.7,1827.6,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1746380465229,1.09432,1827.6,1827.4,2.72358]
["bitfinex-derivatives","ETHF0:USTF0",1746380465429,2.67512,1827.6,1827.5,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1746380466023,3.69605674,1827.7,1827.6,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746380466226,0.00805674,1827.7,1827.6,4.41077]
["bitfinex-derivatives","ETHF0:USTF0",1746380466425,1.58885674,1827.7,1827.6,4.41077]
["bitfinex-derivatives","ETHF0:USTF0",1746380467630,0.00805674,1827.7,1827.6,4.41077]
["bitfinex-derivatives","ETHF0:USTF0",1746380469425,2.74216674,1827.7,1827.6,3.3165]
["bitfinex-derivatives","ETHF0:USTF0",1746380469631,1.64795674,1827.7,1827.6,1.94187]
["bitfinex-derivatives","ETHF0:USTF0",1746380470127,1.64795674,1827.7,1827.6,3.66257]
["bitfinex-derivatives","ETHF0:USTF0",1746380470933,2.74216674,1827.7,1827.6,3.66257]
["bitfinex-derivatives","ETHF0:USTF0",1746380471934,1.64795674,1827.7,1827.6,3.66257]
["bitfinex-derivatives","ETHF0:USTF0",1746380472327,2.74216674,1827.7,1827.6,3.66257]
["bitfinex-derivatives","ETHF0:USTF0",1746380472529,2.74216674,1827.7,1827.6,2.5683]
["bitfinex-derivatives","ETHF0:USTF0",1746380472832,1.09427,1827.6,1827.5,7.5879]
["bitfinex-derivatives","ETHF0:USTF0",1746380473024,2.80247,1827.6,1827.5,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1746380473336,6.49047,1827.6,1827.5,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1746380474526,1.09433,1827.5,1827.4,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1746380474728,3.53313,1827.5,1827.4,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1746380475133,7.22113,1827.5,1827.4,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1746380475734,7.52063837,1827.5,1827.4,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1746380476321,6.42650442,1827.5,1827.4,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1746380476527,6.38013,1827.5,1827.4,7.07349]
["bitfinex-derivatives","ETHF0:USTF0",1746380477135,2.69213,1827.5,1827.4,7.07349]
["bitfinex-derivatives","ETHF0:USTF0",1746380479135,5.2858,1827.5,1827.4,7.07349]
["bitfinex-derivatives","ETHF0:USTF0",1746380479835,6.38013,1827.5,1827.4,7.07349]
["bitfinex-derivatives","ETHF0:USTF0",1746380480137,2.69213,1827.5,1827.4,7.07349]
["bitfinex-derivatives","ETHF0:USTF0",1746380480336,1.09429,1827.6,1827.5,1.09431]
["bitfinex-derivatives","ETHF0:USTF0",1746380480524,0.29984188,1827.6,1827.4,5.9791]
["bitfinex-derivatives","ETHF0:USTF0",1746380480731,1.09432,1827.6,1827.5,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1746380480933,3.00685701,1827.6,1827.5,2.82343]
["bitfinex-derivatives","ETHF0:USTF0",1746380481132,3.00685701,1827.6,1827.5,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1746380481729,3.00685075,1827.6,1827.5,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1746380483334,1.09433,1827.5,1827.4,5.49715]
["bitfinex-derivatives","ETHF0:USTF0",1746380483534,1.6127,1827.5,1827.4,5.49715]
["bitfinex-derivatives","ETHF0:USTF0",1746380483734,1.6127,1827.5,1827.4,7.10765]
["bitfinex-derivatives","ETHF0:USTF0",1746380484442,0.00805674,1827.7,1827.4,6.0133]
["bitfinex-derivatives","ETHF0:USTF0",1746380484645,1.10228674,1827.7,1827.5,2.81148]
["bitfinex-derivatives","ETHF0:USTF0",1746380484841,1.10228674,1827.7,1827.6,3.62767]
["bitfinex-derivatives","ETHF0:USTF0",1746380485143,6.75658381,1827.7,1827.6,3.62767]
["bitfinex-derivatives","ETHF0:USTF0",1746380485839,6.75658381,1827.7,1827.6,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1746380486041,6.75658381,1827.7,1827.6,3.62767]
["bitfinex-derivatives","ETHF0:USTF0",1746380486942,6.75655351,1827.7,1827.6,3.62767]
["bitfinex-derivatives","ETHF0:USTF0",1746380488043,6.75655351,1827.7,1827.6,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1746380488241,1.09433,1827.5,1827.4,7.23066]
["bitfinex-derivatives","ETHF0:USTF0",1746380488437,1.09433,1827.5,1827.4,8.08276]
["bitfinex-derivatives","ETHF0:USTF0",1746380488639,1.39421387,1827.5,1827.4,8.08276]
["bitfinex-derivatives","ETHF0:USTF0",1746380488941,3.09007603,1827.5,1827.4,8.08276]
["bitfinex-derivatives","ETHF0:USTF0",1746380489647,3.09007603,1827.5,1827.4,4.53476]
["bitfinex-derivatives","ETHF0:USTF0",1746380489840,1.99574603,1827.5,1827.4,8.08276]
["bitfinex-derivatives","ETHF0:USTF0",1746380490143,1.6958,1827.5,1827.4,8.08276]
["bitfinex-derivatives","ETHF0:USTF0",1746380490943,1.10231674,1827.7,1827.5,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1746380491143,6.46721674,1827.7,1827.5,2.77178]
["bitfinex-derivatives","ETHF0:USTF0",1746380491444,1.09427,1827.6,1827.5,2.77178]
["bitfinex-derivatives","ETHF0:USTF0",1746380491641,5.37295674,1827.7,1827.6,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746380491838,6.76713551,1827.7,1827.6,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746380492443,5.67288551,1827.7,1827.6,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746380492639,6.76709551,1827.7,1827.6,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746380493747,6.76709551,1827.7,1827.5,2.77178]
["bitfinex-derivatives","ETHF0:USTF0",1746380493949,6.46716674,1827.7,1827.5,2.77178]
["bitfinex-derivatives","ETHF0:USTF0",1746380494245,1.39420755,1827.6,1827.5,2.77178]
["bitfinex-derivatives","ETHF0:USTF0",1746380495539,0.29993755,1827.6,1827.5,2.77178]
["bitfinex-derivatives","ETHF0:USTF0",1746380496041,6.46720674,1827.7,1827.5,2.77178]
["bitfinex-derivatives","ETHF0:USTF0",1746380496247,1.39429571,1827.6,1827.5,2.77178]
["bitfinex-derivatives","ETHF0:USTF0",1746380496440,0.30002571,1827.6,1827.5,2.77178]
["bitfinex-derivatives","ETHF0:USTF0",1746380496640,1.39429571,1827.6,1827.5,2.77178]
["bitfinex-derivatives","ETHF0:USTF0",1746380496840,3.02219571,1827.6,1827.5,2.77178]
["bitfinex-derivatives","ETHF0:USTF0",1746380497146,3.02219571,1827.6,1827.4,6.34925]
["bitfinex-derivatives","ETHF0:USTF0",1746380497347,1.6279,1827.5,1827.4,6.34925]
["bitfinex-derivatives","ETHF0:USTF0",1746380497544,1.6279,1827.5,1827.4,8.05385]
["bitfinex-derivatives","ETHF0:USTF0",1746380498348,1.92801986,1827.5,1827.4,8.05385]
["bitfinex-derivatives","ETHF0:USTF0",1746380498849,1.92801876,1827.5,1827.4,8.05385]
["bitfinex-derivatives","ETHF0:USTF0",1746380499348,1.9280617,1827.5,1827.4,8.05385]
["bitfinex-derivatives","ETHF0:USTF0",1746380499549,1.92805806,1827.5,1827.4,8.05385]
["bitfinex-derivatives","ETHF0:USTF0",1746380501846,1.6279,1827.5,1827.4,8.05385]
["bitfinex-derivatives","ETHF0:USTF0",1746380502044,1.92811086,1827.5,1827.4,8.05385]
["bitfinex-derivatives","ETHF0:USTF0",1746380502444,1.6279,1827.5,1827.4,8.05385]
["bitfinex-derivatives","ETHF0:USTF0",1746380503045,0.00805674,1827.7,1827.5,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1746380503252,1.39450067,1827.6,1827.5,2.79299]
["bitfinex-derivatives","ETHF0:USTF0",1746380504056,1.39450067,1827.6,1827.5,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1746380504351,5.08250067,1827.6,1827.5,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1746380504551,5.08250067,1827.6,1827.5,2.79303]
["bitfinex-derivatives","ETHF0:USTF0",1746380504853,5.08250067,1827.6,1827.5,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1746380505048,5.08250067,1827.6,1827.5,2.79303]
["bitfinex-derivatives","ETHF0:USTF0",1746380505355,5.08250067,1827.6,1827.5,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1746380506756,1.09439,1827.5,1827.3,10.52867174]
["bitfinex-derivatives","ETHF0:USTF0",1746380507053,2.79629,1827.5,1827.4,6.24989]
["bitfinex-derivatives","ETHF0:USTF0",1746380507254,3.09661351,1827.5,1827.4,7.84589]
["bitfinex-derivatives","ETHF0:USTF0",1746380507454,2.00222351,1827.5,1827.4,7.84589]
["bitfinex-derivatives","ETHF0:USTF0",1746380508154,5.69022351,1827.5,1827.4,7.84589]
["bitfinex-derivatives","ETHF0:USTF0",1746380508355,3.98832351,1827.5,1827.4,7.84589]
["bitfinex-derivatives","ETHF0:USTF0",1746380508559,3.688,1827.5,1827.4,7.84589]
["bitfinex-derivatives","ETHF0:USTF0",1746380509258,2.79980674,1827.7,1827.5,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1746380509555,2.79980674,1827.7,1827.5,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1746380509750,3.09203716,1827.6,1827.5,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1746380509955,1.99776716,1827.6,1827.4,6.24985]
["bitfinex-derivatives","ETHF0:USTF0",1746380510157,3.09209716,1827.5,1827.4,6.24985]
["bitfinex-derivatives","ETHF0:USTF0",1746380510352,3.88719716,1827.5,1827.4,6.24985]
["bitfinex-derivatives","ETHF0:USTF0",1746380511058,3.88719716,1827.5,1827.4,2.71485]
["bitfinex-derivatives","ETHF0:USTF0",1746380511250,3.88719716,1827.5,1827.4,6.24985]
["bitfinex-derivatives","ETHF0:USTF0",1746380511251,7.57519716,1827.5,1827.4,6.24985]
["bitfinex-derivatives","ETHF0:USTF0",1746380511854,6.48086716,1827.5,1827.4,6.24985]
["bitfinex-derivatives","ETHF0:USTF0",1746380512161,5.3855,1827.5,1827.4,7.98575]
["bitfinex-derivatives","ETHF0:USTF0",1746380512460,6.47983,1827.5,1827.4,7.98575]
["bitfinex-derivatives","ETHF0:USTF0",1746380512658,6.78018514,1827.5,1827.4,7.98575]
["bitfinex-derivatives","ETHF0:USTF0",1746380512957,5.68585514,1827.5,1827.4,7.98575]
["bitfinex-derivatives","ETHF0:USTF0",1746380513858,5.68591838,1827.5,1827.4,7.98575]
["bitfinex-derivatives","ETHF0:USTF0",1746380515660,5.6859373,1827.5,1827.4,7.98575]
["bitfinex-derivatives","ETHF0:USTF0",1746380515862,6.7802673,1827.5,1827.4,7.98575]
["bitfinex-derivatives","ETHF0:USTF0",1746380516055,6.7802673,1827.5,1827.4,6.24985]
["bitfinex-derivatives","ETHF0:USTF0",1746380516260,7.5981673,1827.5,1827.4,6.24985]
["bitfinex-derivatives","ETHF0:USTF0",1746380517463,7.59819083,1827.5,1827.4,6.24985]
["bitfinex-derivatives","ETHF0:USTF0",1746380519159,6.50386083,1827.5,1827.4,6.24985]
["bitfinex-derivatives","ETHF0:USTF0",1746380519356,7.59819083,1827.5,1827.4,6.24985]
["bitfinex-derivatives","ETHF0:USTF0",1746380520968,7.59821725,1827.5,1827.4,5.43535]
["bitfinex-derivatives","ETHF0:USTF0",1746380521166,7.59821725,1827.5,1827.4,4.62935]
["bitfinex-derivatives","ETHF0:USTF0",1746380522161,7.59821725,1827.5,1827.4,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1746380523668,7.59821725,1827.5,1827.4,4.62939]
["bitfinex-derivatives","ETHF0:USTF0",1746380524570,7.59890646,1827.5,1827.4,4.62939]
["bitfinex-derivatives","ETHF0:USTF0",1746380526265,7.29773,1827.5,1827.4,4.62939]
["bitfinex-derivatives","ETHF0:USTF0",1746380526464,7.59891409,1827.5,1827.4,4.62939]
["bitfinex-derivatives","ETHF0:USTF0",1746380527065,7.59894409,1827.5,1827.4,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746380527275,3.91094409,1827.5,1827.4,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746380528166,3.60976,1827.5,1827.4,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746380528371,3.91093731,1827.5,1827.4,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746380529669,2.81657731,1827.5,1827.4,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746380529977,2.5154,1827.5,1827.4,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746380530175,2.81616536,1827.5,1827.4,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746380530474,1.99826536,1827.5,1827.4,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746380530676,1.99826536,1827.5,1827.4,2.76439]
["bitfinex-derivatives","ETHF0:USTF0",1746380531871,1.99823389,1827.5,1827.4,2.76439]
["bitfinex-derivatives","ETHF0:USTF0",1746380532071,3.09256389,1827.5,1827.4,2.76439]
["bitfinex-derivatives","ETHF0:USTF0",1746380532280,1.99823389,1827.5,1827.4,2.76439]
["bitfinex-derivatives","ETHF0:USTF0",1746380532778,3.09256389,1827.5,1827.4,2.76439]
["bitfinex-derivatives","ETHF0:USTF0",1746380533076,6.78056389,1827.5,1827.4,2.76439]
["bitfinex-derivatives","ETHF0:USTF0",1746380533470,5.68623389,1827.5,1827.4,2.76439]
["bitfinex-derivatives","ETHF0:USTF0",1746380533669,6.78133447,1827.5,1827.4,2.76439]
["bitfinex-derivatives","ETHF0:USTF0",1746380534271,5.68700447,1827.5,1827.4,2.76439]
["bitfinex-derivatives","ETHF0:USTF0",1746380535475,5.68699325,1827.5,1827.4,2.76439]
["bitfinex-derivatives","ETHF0:USTF0",1746380536374,6.78132325,1827.5,1827.4,2.76439]
["bitfinex-derivatives","ETHF0:USTF0",1746380539176,6.78135781,1827.5,1827.4,2.76439]
["bitfinex-derivatives","ETHF0:USTF0",1746380539878,6.78135781,1827.5,1827.4,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746380540376,1.09439,1827.4,1827.3,22.86922642]
["bitfinex-derivatives","ETHF0:USTF0",1746380540571,1.91992781,1827.4,1827.3,11.92829174]
["bitfinex-derivatives","ETHF0:USTF0",1746380541070,3.01442144,1827.4,1827.3,11.92829174]
["bitfinex-derivatives","ETHF0:USTF0",1746380541270,7.56482144,1827.4,1827.3,11.92829174]
["bitfinex-derivatives","ETHF0:USTF0",1746380542779,7.56485178,1827.4,1827.3,11.92829174]
["bitfinex-derivatives","ETHF0:USTF0",1746380543179,6.47046178,1827.4,1827.3,11.92829174]
["bitfinex-derivatives","ETHF0:USTF0",1746380543578,5.60806178,1827.4,1827.3,11.92829174]
["bitfinex-derivatives","ETHF0:USTF0",1746380544180,6.70245178,1827.4,1827.3,11.92829174]
["bitfinex-derivatives","ETHF0:USTF0",1746380544577,5.60804504,1827.4,1827.3,11.92829174]
["bitfinex-derivatives","ETHF0:USTF0",1746380545077,6.70973749,1827.4,1827.3,11.92829174]
["bitfinex-derivatives","ETHF0:USTF0",1746380545778,6.70973749,1827.4,1827.3,10.83387174]
["bitfinex-derivatives","ETHF0:USTF0",1746380546972,6.70973749,1827.4,1827.3,11.92832174]
["bitfinex-derivatives","ETHF0:USTF0",1746380547778,5.61534749,1827.4,1827.3,11.92832174]
["bitfinex-derivatives","ETHF0:USTF0",1746380548182,5.61536853,1827.4,1827.3,11.92832174]
["bitfinex-derivatives","ETHF0:USTF0",1746380548376,5.61536853,1827.4,1827.3,15.13612174]
["bitfinex-derivatives","ETHF0:USTF0",1746380548677,5.6153293,1827.4,1827.3,11.92832174]
["bitfinex-derivatives","ETHF0:USTF0",1746380548877,5.6153293,1827.4,1827.3,13.60522174]
["bitfinex-derivatives","ETHF0:USTF0",1746380549980,5.6153382,1827.4,1827.3,13.60522174]
["bitfinex-derivatives","ETHF0:USTF0",1746380550582,5.6153382,1827.4,1827.3,11.92832174]
["bitfinex-derivatives","ETHF0:USTF0",1746380553586,6.7097282,1827.4,1827.3,11.92832174]
["bitfinex-derivatives","ETHF0:USTF0",1746380554284,6.7097282,1827.4,1827.3,10.83387174]
["bitfinex-derivatives","ETHF0:USTF0",1746380554486,6.7097282,1827.4,1827.3,7.32087174]
["bitfinex-derivatives","ETHF0:USTF0",1746380555385,6.70958379,1827.4,1827.3,7.32087174]
["bitfinex-derivatives","ETHF0:USTF0",1746380556687,1.09451,1827.2,1827.1,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746380556875,1.39600134,1827.2,1827.1,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746380557080,5.08400134,1827.2,1827.1,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746380557282,7.61170134,1827.2,1827.1,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746380559189,7.61166202,1827.2,1827.1,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746380560092,1.09457,1827.1,1827.0,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1746380560284,2.03365202,1827.1,1826.9,11.62332174]
["bitfinex-derivatives","ETHF0:USTF0",1746380560479,2.82682,1827.1,1826.9,13.22592174]
["bitfinex-derivatives","ETHF0:USTF0",1746380560781,2.82682,1827.1,1827.0,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1746380560986,3.12817717,1827.1,1826.9,14.93081174]
["bitfinex-derivatives","ETHF0:USTF0",1746380561188,1.7322,1827.0,1826.9,14.93081174]
["bitfinex-derivatives","ETHF0:USTF0",1746380562096,5.4202,1827.0,1826.9,14.93081174]
["bitfinex-derivatives","ETHF0:USTF0",1746380562284,6.87624446,1827.4,1826.9,24.73417174]
["bitfinex-derivatives","ETHF0:USTF0",1746380562479,3.66114201,1827.4,1827.3,4.30225]
["bitfinex-derivatives","ETHF0:USTF0",1746380562684,5.45369452,1827.5,1827.4,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746380562685,1.58437819,1827.5,1827.4,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746380562893,7.22864495,1827.6,1827.5,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1746380563088,7.22864495,1827.6,1827.5,4.30213]
["bitfinex-derivatives","ETHF0:USTF0",1746380563286,7.22864495,1827.6,1827.5,11.03603]
["bitfinex-derivatives","ETHF0:USTF0",1746380564395,3.97414495,1827.6,1827.5,11.03603]
["bitfinex-derivatives","ETHF0:USTF0",1746380565694,2.12858495,1827.6,1827.5,11.03603]
["bitfinex-derivatives","ETHF0:USTF0",1746380565895,0.49950495,1827.6,1827.5,11.03603]
["bitfinex-derivatives","ETHF0:USTF0",1746380566094,4.95e-06,1827.6,1827.5,11.03603]
["bitfinex-derivatives","ETHF0:USTF0",1746380566596,4.95e-06,1827.6,1827.5,6.03603]
["bitfinex-derivatives","ETHF0:USTF0",1746380567594,1.7239,1828.1,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746380568194,5.4119,1828.1,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746380570401,3.688,1828.1,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746380570700,3.688,1828.1,1828.0,2.73813]
["bitfinex-derivatives","ETHF0:USTF0",1746380575302,1.6293,1828.5,1828.4,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746380576203,6.41103,1828.5,1828.4,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746380576395,6.41103,1828.5,1828.3,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1746380576605,1.6749,1828.4,1828.2,5.1572]
["bitfinex-derivatives","ETHF0:USTF0",1746380576803,1.92505,1828.3,1828.2,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1746380577106,1.92505,1828.3,1828.2,4.60391]
["bitfinex-derivatives","ETHF0:USTF0",1746380577309,3.59995,1828.3,1828.2,4.60391]
["bitfinex-derivatives","ETHF0:USTF0",1746380577800,2.5061,1828.3,1828.2,4.60391]
["bitfinex-derivatives","ETHF0:USTF0",1746380578004,3.59995,1828.3,1828.2,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1746380578197,7.28795,1828.3,1828.2,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1746380578400,7.28795,1828.3,1828.2,4.60391]
["bitfinex-derivatives","ETHF0:USTF0",1746380579211,6.1941,1828.3,1828.2,4.60391]
["bitfinex-derivatives","ETHF0:USTF0",1746380580408,1.09402,1828.1,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746380580611,1.094,1828.1,1828.0,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1746380580809,5.61309,1828.3,1828.1,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746380581011,5.61309,1828.3,1828.2,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746380581012,4.5192,1828.3,1828.2,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746380591621,1.09391,1828.2,1828.1,4.3083]
["bitfinex-derivatives","ETHF0:USTF0",1746380591820,1.09391,1828.2,1828.1,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1746380592022,1.09391,1828.2,1828.1,4.60397]
["bitfinex-derivatives","ETHF0:USTF0",1746380592222,5.0712451,1828.2,1828.1,4.60397]
["bitfinex-derivatives","ETHF0:USTF0",1746380593424,5.0712451,1828.2,1828.0,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1746380593622,4.3137351,1828.1,1827.9,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746380593822,0.8319,1828.0,1827.9,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746380594027,1.12136538,1828.0,1827.9,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746380594325,4.5199,1828.0,1827.9,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746380598532,5.90352074,1828.0,1827.8,4.62412]
["bitfinex-derivatives","ETHF0:USTF0",1746380598832,5.61398,1828.0,1827.8,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1746380599833,5.61398,1828.0,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746380600034,4.80941922,1828.0,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746380600233,4.5199,1828.0,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746380600430,6.2053,1828.0,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746380606839,6.49476144,1828.0,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746380607736,7.58879144,1828.0,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746380607925,7.58884144,1828.0,1827.8,2.72141]
["bitfinex-derivatives","ETHF0:USTF0",1746380608131,2.76499,1827.9,1827.8,2.72141]
["bitfinex-derivatives","ETHF0:USTF0",1746380608330,1.6709,1827.9,1827.8,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1746380608526,1.96036756,1827.9,1827.8,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1746380608932,1.6709,1827.9,1827.8,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1746380609235,5.64837115,1827.9,1827.8,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1746380609539,6.74246115,1827.9,1827.7,1.94037]
["bitfinex-derivatives","ETHF0:USTF0",1746380609836,6.74246115,1827.9,1827.7,3.64547]
["bitfinex-derivatives","ETHF0:USTF0",1746380609837,1.5927,1827.8,1827.7,3.64547]
["bitfinex-derivatives","ETHF0:USTF0",1746380610249,5.2807,1827.8,1827.7,3.64547]
["bitfinex-derivatives","ETHF0:USTF0",1746380632557,5.2807,1827.8,1827.7,7.15647]
["bitfinex-derivatives","ETHF0:USTF0",1746380633456,5.57058007,1827.8,1827.7,7.15647]
["bitfinex-derivatives","ETHF0:USTF0",1746380633856,5.2807,1827.8,1827.7,7.15647]
["bitfinex-derivatives","ETHF0:USTF0",1746380634355,5.57060348,1827.8,1827.7,7.15647]
["bitfinex-derivatives","ETHF0:USTF0",1746380634553,5.57063295,1827.8,1827.7,7.15647]
["bitfinex-derivatives","ETHF0:USTF0",1746380637057,3.97793295,1827.8,1827.7,7.15647]
["bitfinex-derivatives","ETHF0:USTF0",1746380637956,3.9780374,1827.8,1827.7,7.15647]
["bitfinex-derivatives","ETHF0:USTF0",1746380639559,3.97806412,1827.8,1827.7,7.15647]
["bitfinex-derivatives","ETHF0:USTF0",1746380641259,3.97806588,1827.8,1827.7,7.15647]
["bitfinex-derivatives","ETHF0:USTF0",1746380642657,3.97806588,1827.8,1827.7,21.57573472]
["bitfinex-derivatives","ETHF0:USTF0",1746380643259,3.97832315,1827.8,1827.7,21.57573472]
["bitfinex-derivatives","ETHF0:USTF0",1746380644662,3.97831425,1827.8,1827.7,21.57573472]
["bitfinex-derivatives","ETHF0:USTF0",1746380644861,3.97831576,1827.8,1827.7,21.57573472]
["bitfinex-derivatives","ETHF0:USTF0",1746380645163,3.97831576,1827.8,1827.7,19.87063472]
["bitfinex-derivatives","ETHF0:USTF0",1746380645562,6.52461576,1827.8,1827.7,19.87063472]
["bitfinex-derivatives","ETHF0:USTF0",1746380645762,6.52461576,1827.8,1827.7,19.02443472]
["bitfinex-derivatives","ETHF0:USTF0",1746380648072,6.52463722,1827.8,1827.7,19.02443472]
["bitfinex-derivatives","ETHF0:USTF0",1746380648468,6.52463556,1827.8,1827.7,19.02443472]
["bitfinex-derivatives","ETHF0:USTF0",1746380648668,6.5246345,1827.8,1827.7,19.02443472]
["bitfinex-derivatives","ETHF0:USTF0",1746380649573,6.2343,1827.8,1827.7,19.02443472]
["bitfinex-derivatives","ETHF0:USTF0",1746380650274,5.3788,1827.8,1827.7,19.02443472]
["bitfinex-derivatives","ETHF0:USTF0",1746380650474,5.3788,1827.8,1827.7,20.60973472]
["bitfinex-derivatives","ETHF0:USTF0",1746380650674,5.66913093,1827.8,1827.7,20.60973472]
["bitfinex-derivatives","ETHF0:USTF0",1746380651574,5.3788,1827.8,1827.7,20.60973472]
["bitfinex-derivatives","ETHF0:USTF0",1746380651772,5.66914379,1827.8,1827.7,20.60973472]
["bitfinex-derivatives","ETHF0:USTF0",1746380651967,3.688,1827.8,1827.7,20.60973472]
["bitfinex-derivatives","ETHF0:USTF0",1746380653072,3.688,1827.8,1827.7,24.27229298]
["bitfinex-derivatives","ETHF0:USTF0",1746380660181,3.2078,1828.0,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746380660574,3.2078,1828.0,1827.9,3.58559]
["bitfinex-derivatives","ETHF0:USTF0",1746380661181,8.5969,1828.0,1827.9,3.58559]
["bitfinex-derivatives","ETHF0:USTF0",1746380661985,8.8868156,1828.0,1827.9,1.92319]
["bitfinex-derivatives","ETHF0:USTF0",1746380662374,9.7533156,1828.0,1827.9,1.92319]
["bitfinex-derivatives","ETHF0:USTF0",1746380663378,9.7533156,1828.0,1827.9,9.24033927]
["bitfinex-derivatives","ETHF0:USTF0",1746380664785,10.8473456,1828.0,1827.9,7.31714927]
["bitfinex-derivatives","ETHF0:USTF0",1746380666281,7.6395456,1828.0,1827.9,7.31714927]
["bitfinex-derivatives","ETHF0:USTF0",1746380666585,10.84737869,1828.0,1827.8,8.41129927]
["bitfinex-derivatives","ETHF0:USTF0",1746380666787,3.07753869,1827.9,1827.8,8.41129927]
["bitfinex-derivatives","ETHF0:USTF0",1746380667188,5.67144869,1827.9,1827.8,8.41129927]
["bitfinex-derivatives","ETHF0:USTF0",1746380667485,6.76553869,1827.9,1827.8,8.41129927]
["bitfinex-derivatives","ETHF0:USTF0",1746380668280,6.76565493,1827.9,1827.8,8.41129927]
["bitfinex-derivatives","ETHF0:USTF0",1746380668688,5.67156493,1827.9,1827.8,8.41129927]
["bitfinex-derivatives","ETHF0:USTF0",1746380670794,5.67156493,1827.9,1827.8,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746380671381,6.76565493,1827.9,1827.8,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746380671581,6.76565493,1827.9,1827.7,11.92232927]
["bitfinex-derivatives","ETHF0:USTF0",1746380671776,2.4381,1827.8,1827.7,11.92232927]
["bitfinex-derivatives","ETHF0:USTF0",1746380673081,6.1261,1827.8,1827.7,11.92232927]
["bitfinex-derivatives","ETHF0:USTF0",1746380674085,6.1261,1827.8,1827.7,10.82814927]
["bitfinex-derivatives","ETHF0:USTF0",1746380674291,7.51031008,1827.8,1827.7,10.82814927]
["bitfinex-derivatives","ETHF0:USTF0",1746380675191,7.51028581,1827.8,1827.7,10.82814927]
["bitfinex-derivatives","ETHF0:USTF0",1746380676692,7.51032401,1827.8,1827.7,10.82814927]
["bitfinex-derivatives","ETHF0:USTF0",1746380676894,7.51032401,1827.8,1827.7,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1746380678394,7.51029815,1827.8,1827.7,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1746380680697,7.51029815,1827.8,1827.7,4.60521]
["bitfinex-derivatives","ETHF0:USTF0",1746380683602,7.51022877,1827.8,1827.7,4.60521]
["bitfinex-derivatives","ETHF0:USTF0",1746380684398,7.51022877,1827.8,1827.7,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1746380685397,7.5103423,1827.8,1827.7,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1746380685595,7.5103423,1827.8,1827.7,4.60521]
["bitfinex-derivatives","ETHF0:USTF0",1746380686793,7.5103423,1827.8,1827.7,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1746380687001,6.7089423,1827.8,1827.7,4.60521]
["bitfinex-derivatives","ETHF0:USTF0",1746380687199,6.70895731,1827.8,1827.7,7.14311]
["bitfinex-derivatives","ETHF0:USTF0",1746380687599,6.70895731,1827.8,1827.7,6.0489]
["bitfinex-derivatives","ETHF0:USTF0",1746380689406,9.91675731,1827.8,1827.7,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1746380689797,1.09427,1827.6,1827.5,9.27495927]
["bitfinex-derivatives","ETHF0:USTF0",1746380690000,4.38496,1827.7,1827.6,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746380690200,8.36306048,1827.7,1827.6,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746380690694,8.36308223,1827.7,1827.6,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746380691201,7.54248223,1827.7,1827.6,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746380691893,6.73318223,1827.7,1827.6,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746380692093,6.73318223,1827.7,1827.6,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1746380692300,6.73318223,1827.7,1827.6,2.79597]
["bitfinex-derivatives","ETHF0:USTF0",1746380692500,6.44306,1827.7,1827.6,2.79597]
["bitfinex-derivatives","ETHF0:USTF0",1746380692702,6.73321996,1827.7,1827.6,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1746380692895,5.63895996,1827.7,1827.6,2.79597]
["bitfinex-derivatives","ETHF0:USTF0",1746380693095,3.97814389,1827.7,1827.6,2.79597]
["bitfinex-derivatives","ETHF0:USTF0",1746380693495,3.9781807,1827.7,1827.6,2.79597]
["bitfinex-derivatives","ETHF0:USTF0",1746380693703,5.0723907,1827.7,1827.6,2.79597]
["bitfinex-derivatives","ETHF0:USTF0",1746380694203,3.97818162,1827.7,1827.6,2.79597]
["bitfinex-derivatives","ETHF0:USTF0",1746380695600,5.07239162,1827.7,1827.6,2.79597]
["bitfinex-derivatives","ETHF0:USTF0",1746380696003,5.07245156,1827.7,1827.6,2.79597]
["bitfinex-derivatives","ETHF0:USTF0",1746380697804,5.07323543,1827.7,1827.6,2.79597]
["bitfinex-derivatives","ETHF0:USTF0",1746380699503,5.07327632,1827.7,1827.6,2.79597]
["bitfinex-derivatives","ETHF0:USTF0",1746380699702,3.97906632,1827.7,1827.6,2.79597]
["bitfinex-derivatives","ETHF0:USTF0",1746380701309,3.97908419,1827.7,1827.6,2.79597]
["bitfinex-derivatives","ETHF0:USTF0",1746380702003,5.62398419,1827.7,1827.6,2.79597]
["bitfinex-derivatives","ETHF0:USTF0",1746380702206,6.71819419,1827.7,1827.6,2.79597]
["bitfinex-derivatives","ETHF0:USTF0",1746380702394,6.71819419,1827.7,1827.6,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1746380702703,1.09427,1827.6,1827.5,9.27495927]
["bitfinex-derivatives","ETHF0:USTF0",1746380702902,3.03025419,1827.6,1827.5,10.95025927]
["bitfinex-derivatives","ETHF0:USTF0",1746380703095,6.71816588,1827.6,1827.5,10.95025927]
["bitfinex-derivatives","ETHF0:USTF0",1746380704811,6.71816448,1827.6,1827.5,10.95025927]
["bitfinex-derivatives","ETHF0:USTF0",1746380705005,6.71816448,1827.6,1827.5,3.63311]
["bitfinex-derivatives","ETHF0:USTF0",1746380706504,6.718143,1827.6,1827.5,3.63311]
["bitfinex-derivatives","ETHF0:USTF0",1746380707208,5.623873,1827.6,1827.5,3.63311]
["bitfinex-derivatives","ETHF0:USTF0",1746380708508,5.62389307,1827.6,1827.5,3.63311]
["bitfinex-derivatives","ETHF0:USTF0",1746380708809,6.71816307,1827.6,1827.5,2.5388]
["bitfinex-derivatives","ETHF0:USTF0",1746380709508,6.71816307,1827.6,1827.5,3.63313]
["bitfinex-derivatives","ETHF0:USTF0",1746380711807,6.71817103,1827.6,1827.5,3.63313]
["bitfinex-derivatives","ETHF0:USTF0",1746380713510,6.71819983,1827.6,1827.5,3.63313]
["bitfinex-derivatives","ETHF0:USTF0",1746380713908,5.62392983,1827.6,1827.5,3.63313]
["bitfinex-derivatives","ETHF0:USTF0",1746380714109,3.688,1827.6,1827.5,6.84093]
["bitfinex-derivatives","ETHF0:USTF0",1746380719020,3.688,1827.6,1827.5,24.92298297]
["bitfinex-derivatives","ETHF0:USTF0",1746380727018,3.688,1827.6,1827.5,28.42898297]
["bitfinex-derivatives","ETHF0:USTF0",1746380732920,3.688,1827.6,1827.5,33.42898297]
["bitfinex-derivatives","ETHF0:USTF0",1746380734124,1.7061,1827.9,1827.8,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746380734329,1.99717052,1827.9,1827.8,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746380734619,1.99717052,1827.9,1827.8,4.60015]
["bitfinex-derivatives","ETHF0:USTF0",1746380735121,5.68517052,1827.9,1827.8,6.16785]
["bitfinex-derivatives","ETHF0:USTF0",1746380736118,3.97907052,1827.9,1827.8,6.16785]
["bitfinex-derivatives","ETHF0:USTF0",1746380736316,3.688,1827.9,1827.8,6.16785]
["bitfinex-derivatives","ETHF0:USTF0",1746380738025,1.07331,1827.9,1827.8,17.06585]
["bitfinex-derivatives","ETHF0:USTF0",1746380738321,3.65578727,1828.1,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746380738525,3.65578727,1828.1,1828.0,10.19983]
["bitfinex-derivatives","ETHF0:USTF0",1746380739023,3.65578727,1828.1,1828.0,11.92293]
["bitfinex-derivatives","ETHF0:USTF0",1746380739223,1.6019,1828.3,1828.2,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746380739412,1.6019,1828.3,1828.2,4.59891]
["bitfinex-derivatives","ETHF0:USTF0",1746380740127,5.2899,1828.3,1828.2,4.59891]
["bitfinex-derivatives","ETHF0:USTF0",1746380741228,8.4977,1828.3,1828.0,7.6211]
["bitfinex-derivatives","ETHF0:USTF0",1746380741421,1.09397,1828.1,1828.0,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1746380741926,1.09397,1828.1,1827.8,18.11591766]
["bitfinex-derivatives","ETHF0:USTF0",1746380741927,1.09409,1827.9,1827.8,18.11591766]
["bitfinex-derivatives","ETHF0:USTF0",1746380742125,8.2796319,1827.9,1827.8,18.11591766]
["bitfinex-derivatives","ETHF0:USTF0",1746380742321,13.2796319,1827.9,1827.8,18.11591766]
["bitfinex-derivatives","ETHF0:USTF0",1746380742822,14.0646319,1827.9,1827.8,18.11591766]
["bitfinex-derivatives","ETHF0:USTF0",1746380743124,9.0646319,1827.9,1827.8,18.11591766]
["bitfinex-derivatives","ETHF0:USTF0",1746380744222,9.0646319,1827.9,1827.8,14.50511738]
["bitfinex-derivatives","ETHF0:USTF0",1746380744728,9.06472245,1827.9,1827.8,14.50511738]
["bitfinex-derivatives","ETHF0:USTF0",1746380746429,9.0648126,1827.9,1827.8,14.50511738]
["bitfinex-derivatives","ETHF0:USTF0",1746380748226,9.06481378,1827.9,1827.8,14.50511738]
["bitfinex-derivatives","ETHF0:USTF0",1746380748621,7.97072378,1827.9,1827.8,15.59926738]
["bitfinex-derivatives","ETHF0:USTF0",1746380748822,7.6808,1827.9,1827.8,15.59926738]
["bitfinex-derivatives","ETHF0:USTF0",1746380749323,7.6808,1827.9,1827.8,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746380749627,9.2817,1827.9,1827.8,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746380749926,10.37579,1827.9,1827.7,3.62467]
["bitfinex-derivatives","ETHF0:USTF0",1746380750126,1.6009,1827.8,1827.7,1.93887]
["bitfinex-derivatives","ETHF0:USTF0",1746380751228,5.2889,1827.8,1827.7,1.93887]
["bitfinex-derivatives","ETHF0:USTF0",1746380752429,3.688,1827.8,1827.7,1.93887]
["bitfinex-derivatives","ETHF0:USTF0",1746380754128,3.688,1827.8,1827.7,2.76967]
["bitfinex-derivatives","ETHF0:USTF0",1746380756033,5.3354,1827.8,1827.7,2.76967]
["bitfinex-derivatives","ETHF0:USTF0",1746380759332,5.3354,1827.8,1827.7,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1746380759632,5.3354,1827.8,1827.6,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1746380759834,2.5208,1827.7,1827.6,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1746380760226,6.2088,1827.7,1827.6,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1746380760626,5.3862,1827.7,1827.6,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1746380760826,5.3862,1827.7,1827.6,2.74052]
["bitfinex-derivatives","ETHF0:USTF0",1746380761434,3.688,1827.7,1827.6,2.74052]
["bitfinex-derivatives","ETHF0:USTF0",1746380763433,3.688,1827.7,1827.6,17.16290597]
["bitfinex-derivatives","ETHF0:USTF0",1746380764036,3.688,1827.7,1827.6,20.37070597]
["bitfinex-derivatives","ETHF0:USTF0",1746380767340,3.688,1827.7,1827.6,24.02108783]
["bitfinex-derivatives","ETHF0:USTF0",1746380770940,3.688,1827.7,1827.6,13.06994224]
["bitfinex-derivatives","ETHF0:USTF0",1746380775239,3.688,1827.7,1827.6,24.02108783]
["bitfinex-derivatives","ETHF0:USTF0",1746380779146,1.5942,1827.9,1827.8,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746380779335,1.5942,1827.9,1827.8,4.59515]
["bitfinex-derivatives","ETHF0:USTF0",1746380780143,5.2822,1827.9,1827.8,4.59515]
["bitfinex-derivatives","ETHF0:USTF0",1746380782044,5.2822,1827.9,1827.8,10.32925]
["bitfinex-derivatives","ETHF0:USTF0",1746380785347,5.2822,1827.9,1827.8,35.70958207]
["bitfinex-derivatives","ETHF0:USTF0",1746380786143,3.688,1827.9,1827.8,35.70958207]
["bitfinex-derivatives","ETHF0:USTF0",1746380786545,2.33999,1827.9,1827.8,35.70958207]
["bitfinex-derivatives","ETHF0:USTF0",1746380786847,1.07625,1827.9,1827.8,35.70958207]
["bitfinex-derivatives","ETHF0:USTF0",1746380787047,1.7229,1828.1,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746380787248,1.7229,1828.1,1828.0,4.30183]
["bitfinex-derivatives","ETHF0:USTF0",1746380788155,5.4109,1828.1,1828.0,4.30183]
["bitfinex-derivatives","ETHF0:USTF0",1746380790848,5.4109,1828.1,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746380791645,5.4109,1828.1,1828.0,8.3992228]
["bitfinex-derivatives","ETHF0:USTF0",1746380792353,5.4109,1828.1,1828.0,11.6070228]
["bitfinex-derivatives","ETHF0:USTF0",1746380793353,5.4109,1828.1,1828.0,12.4722228]
["bitfinex-derivatives","ETHF0:USTF0",1746380795545,5.4109,1828.1,1828.0,14.1458228]
["bitfinex-derivatives","ETHF0:USTF0",1746380795753,5.4109,1828.1,1828.0,24.92809714]
["bitfinex-derivatives","ETHF0:USTF0",1746380796255,3.688,1828.1,1828.0,24.92809714]
["bitfinex-derivatives","ETHF0:USTF0",1746380799156,1.6037,1828.4,1828.3,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746380800356,5.2917,1828.4,1828.3,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746380816164,6.098,1828.4,1828.3,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746380818770,7.4818889,1828.4,1828.2,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1746380818970,2.5461,1828.3,1828.2,4.59491]
["bitfinex-derivatives","ETHF0:USTF0",1746380819171,6.2341,1828.3,1828.2,4.59491]
["bitfinex-derivatives","ETHF0:USTF0",1746380821376,6.52436651,1828.3,1828.2,4.59491]
["bitfinex-derivatives","ETHF0:USTF0",1746380821762,6.52436641,1828.3,1828.2,4.59491]
["bitfinex-derivatives","ETHF0:USTF0",1746380823475,6.2341,1828.3,1828.2,4.59491]
["bitfinex-derivatives","ETHF0:USTF0",1746380823675,6.52442625,1828.3,1828.2,4.59491]
["bitfinex-derivatives","ETHF0:USTF0",1746380824368,6.2341,1828.3,1828.2,4.59491]
["bitfinex-derivatives","ETHF0:USTF0",1746380825570,11.2341,1828.3,1828.2,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746380825769,1.09393,1828.2,1828.0,8.3955833]
["bitfinex-derivatives","ETHF0:USTF0",1746380825977,1.6955,1828.2,1828.1,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746380826279,5.67384401,1828.2,1828.1,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746380827079,5.67377404,1828.2,1828.1,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746380829380,5.67381575,1828.2,1828.1,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746380830282,5.3835,1828.2,1828.1,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746380831583,5.6737623,1828.2,1828.1,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746380831886,5.3835,1828.2,1828.1,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746380832879,6.47741,1828.2,1828.0,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1746380833079,1.7104,1828.1,1828.0,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1746380834077,5.3984,1828.1,1828.0,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1746380836386,5.3984,1828.1,1828.0,3.61128]
["bitfinex-derivatives","ETHF0:USTF0",1746380840991,3.688,1828.1,1828.0,3.61128]
["bitfinex-derivatives","ETHF0:USTF0",1746380841187,3.688,1828.1,1828.0,6.81908]
["bitfinex-derivatives","ETHF0:USTF0",1746380846696,3.688,1828.1,1828.0,3.61128]
["bitfinex-derivatives","ETHF0:USTF0",1746380846884,3.688,1828.1,1828.0,6.81908]
["bitfinex-derivatives","ETHF0:USTF0",1746380847288,3.688,1828.1,1828.0,3.61128]
["bitfinex-derivatives","ETHF0:USTF0",1746380847689,3.688,1828.1,1828.0,6.81908]
["bitfinex-derivatives","ETHF0:USTF0",1746380848187,1.6477,1828.5,1828.4,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746380848384,1.93795094,1828.5,1828.4,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746380849193,5.62595094,1828.5,1828.4,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746380849597,5.62584222,1828.5,1828.4,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746380851791,5.62578709,1828.5,1828.4,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746380853400,5.62574123,1828.5,1828.4,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746380856902,5.62569316,1828.5,1828.4,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746380858500,5.62567992,1828.5,1828.4,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746380863609,5.62567671,1828.5,1828.4,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746380865306,5.62572412,1828.5,1828.4,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746380867008,5.62574976,1828.5,1828.4,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746380868603,5.3357,1828.5,1828.4,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746380868807,5.62580972,1828.5,1828.4,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746380870405,5.62590052,1828.5,1828.4,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746380873712,5.6260316,1828.5,1828.4,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746380875413,5.62609964,1828.5,1828.4,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746380876612,5.62613419,1828.5,1828.4,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746380877614,5.62618613,1828.5,1828.4,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746380878814,5.62618072,1828.5,1828.4,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746380880516,5.62619518,1828.5,1828.4,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746380882616,3.688,1828.5,1828.4,2.69859]
["bitfinex-derivatives","ETHF0:USTF0",1746380883116,3.97846992,1828.5,1828.4,2.69859]
["bitfinex-derivatives","ETHF0:USTF0",1746380883317,5.68714183,1828.5,1828.4,2.69859]
["bitfinex-derivatives","ETHF0:USTF0",1746380883519,5.68714183,1828.5,1828.3,6.25481]
["bitfinex-derivatives","ETHF0:USTF0",1746380883709,1.7087,1828.4,1828.2,8.40050689]
["bitfinex-derivatives","ETHF0:USTF0",1746380883913,0.29045489,1828.3,1828.2,7.30662689]
["bitfinex-derivatives","ETHF0:USTF0",1746380884116,4.78075489,1828.3,1828.2,7.30662689]
["bitfinex-derivatives","ETHF0:USTF0",1746380884419,7.58330489,1828.3,1828.2,7.30662689]
["bitfinex-derivatives","ETHF0:USTF0",1746380885021,7.58330489,1828.3,1828.2,8.40053689]
["bitfinex-derivatives","ETHF0:USTF0",1746380885617,7.58330489,1828.3,1828.2,15.70716378]
["bitfinex-derivatives","ETHF0:USTF0",1746380887015,6.48945489,1828.3,1828.2,15.70716378]
["bitfinex-derivatives","ETHF0:USTF0",1746380887211,6.48955337,1828.3,1828.2,17.35926378]
["bitfinex-derivatives","ETHF0:USTF0",1746380887411,6.4895527,1828.3,1828.2,17.35926378]
["bitfinex-derivatives","ETHF0:USTF0",1746380887822,7.5834027,1828.3,1828.2,17.35926378]
["bitfinex-derivatives","ETHF0:USTF0",1746380888718,6.4895527,1828.3,1828.2,17.35926378]
["bitfinex-derivatives","ETHF0:USTF0",1746380888914,6.199,1828.3,1828.2,17.35926378]
["bitfinex-derivatives","ETHF0:USTF0",1746380889120,7.58330703,1828.3,1828.2,17.35926378]
["bitfinex-derivatives","ETHF0:USTF0",1746380890020,7.58330703,1828.3,1828.2,2.74601]
["bitfinex-derivatives","ETHF0:USTF0",1746380890421,5.68715703,1828.3,1828.2,2.74601]
["bitfinex-derivatives","ETHF0:USTF0",1746380890619,5.3967,1828.3,1828.2,4.42401]
["bitfinex-derivatives","ETHF0:USTF0",1746380892621,6.49055,1828.3,1828.2,4.42401]
["bitfinex-derivatives","ETHF0:USTF0",1746380892822,5.3967,1828.3,1828.2,4.42401]
["bitfinex-derivatives","ETHF0:USTF0",1746380893825,3.688,1828.3,1828.2,4.42401]
["bitfinex-derivatives","ETHF0:USTF0",1746380895026,3.688,1828.3,1828.2,11.73819676]
["bitfinex-derivatives","ETHF0:USTF0",1746380897223,3.97835941,1828.3,1828.2,11.73819676]
["bitfinex-derivatives","ETHF0:USTF0",1746380897730,3.688,1828.3,1828.2,11.73819676]
["bitfinex-derivatives","ETHF0:USTF0",1746380897927,3.97839709,1828.3,1828.2,11.73819676]
["bitfinex-derivatives","ETHF0:USTF0",1746380898122,5.55039709,1828.3,1828.2,15.23419676]
["bitfinex-derivatives","ETHF0:USTF0",1746380898428,5.55039709,1828.3,1828.2,7.92001]
["bitfinex-derivatives","ETHF0:USTF0",1746380899331,6.64427642,1828.3,1828.2,7.92001]
["bitfinex-derivatives","ETHF0:USTF0",1746380899522,5.55042642,1828.3,1828.2,7.92001]
["bitfinex-derivatives","ETHF0:USTF0",1746380902730,5.55044624,1828.3,1828.2,7.92001]
["bitfinex-derivatives","ETHF0:USTF0",1746380903626,3.688,1828.3,1828.2,7.92001]
["bitfinex-derivatives","ETHF0:USTF0",1746380906131,3.688,1828.3,1828.2,15.23419676]
["bitfinex-derivatives","ETHF0:USTF0",1746380919444,3.688,1828.3,1828.2,14.14028676]
["bitfinex-derivatives","ETHF0:USTF0",1746380919750,10.07248719,1828.3,1828.2,7.31418676]
["bitfinex-derivatives","ETHF0:USTF0",1746380919946,11.73008719,1828.3,1828.2,7.31418676]
["bitfinex-derivatives","ETHF0:USTF0",1746380920148,13.46298719,1828.3,1828.2,7.31418676]
["bitfinex-derivatives","ETHF0:USTF0",1746380921252,13.46297196,1828.3,1828.2,7.31418676]
["bitfinex-derivatives","ETHF0:USTF0",1746380921552,8.46297196,1828.3,1828.2,14.45197955]
["bitfinex-derivatives","ETHF0:USTF0",1746380922243,8.46297196,1828.3,1828.2,15.54588955]
["bitfinex-derivatives","ETHF0:USTF0",1746380922939,8.46282661,1828.3,1828.2,15.54588955]
["bitfinex-derivatives","ETHF0:USTF0",1746380923748,8.46282661,1828.3,1828.2,14.45197955]
["bitfinex-derivatives","ETHF0:USTF0",1746380924749,1.09394,1828.2,1828.0,4.58801]
["bitfinex-derivatives","ETHF0:USTF0",1746380924950,0.7969,1828.1,1828.0,4.58801]
["bitfinex-derivatives","ETHF0:USTF0",1746380925149,4.4849,1828.1,1828.0,4.58801]
["bitfinex-derivatives","ETHF0:USTF0",1746380925346,6.0919,1828.1,1828.0,4.58801]
["bitfinex-derivatives","ETHF0:USTF0",1746380926047,7.18587,1828.1,1828.0,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1746380926254,7.4762323,1828.1,1828.0,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1746380926553,7.4762323,1828.1,1828.0,4.58803]
["bitfinex-derivatives","ETHF0:USTF0",1746380929251,7.18587,1828.1,1828.0,4.58803]
["bitfinex-derivatives","ETHF0:USTF0",1746380934862,6.0919,1828.1,1828.0,4.58803]
["bitfinex-derivatives","ETHF0:USTF0",1746380935864,7.18587,1828.1,1828.0,4.58803]
["bitfinex-derivatives","ETHF0:USTF0",1746380940573,6.0919,1828.1,1828.0,4.58803]
["bitfinex-derivatives","ETHF0:USTF0",1746380940772,7.18587,1828.1,1828.0,4.58803]
["bitfinex-derivatives","ETHF0:USTF0",1746380941570,7.18587,1828.1,1828.0,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1746380941774,1.09409,1828.0,1827.8,8.40828676]
["bitfinex-derivatives","ETHF0:USTF0",1746380941972,1.5962,1828.0,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746380942274,5.89795,1828.2,1828.1,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746380942574,6.18798887,1828.2,1828.1,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746380942777,4.30163,1828.4,1828.2,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1746380942966,1.38377083,1828.3,1828.2,2.76327]
["bitfinex-derivatives","ETHF0:USTF0",1746380943161,5.07177316,1828.3,1828.2,2.76327]
["bitfinex-derivatives","ETHF0:USTF0",1746380943371,3.97792316,1828.3,1828.2,2.76327]
["bitfinex-derivatives","ETHF0:USTF0",1746380943569,3.688,1828.3,1828.2,2.76327]
["bitfinex-derivatives","ETHF0:USTF0",1746380958188,3.688,1828.3,1828.2,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1746380958392,5.3935,1828.3,1828.2,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1746380958986,6.9968,1828.3,1828.2,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1746380964385,8.09067,1828.3,1828.1,5.12183]
["bitfinex-derivatives","ETHF0:USTF0",1746380964584,1.5972,1828.2,1828.1,5.12183]
["bitfinex-derivatives","ETHF0:USTF0",1746380965294,5.2852,1828.2,1828.1,5.12183]
["bitfinex-derivatives","ETHF0:USTF0",1746380965689,3.688,1828.2,1828.1,11.73593]
["bitfinex-derivatives","ETHF0:USTF0",1746380966193,4.7811,1828.6,1828.5,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746380966687,4.7811,1828.6,1828.5,1.89243]
["bitfinex-derivatives","ETHF0:USTF0",1746380966894,4.7811,1828.6,1828.5,3.50653]
["bitfinex-derivatives","ETHF0:USTF0",1746380967194,8.4691,1828.6,1828.5,3.50653]
["bitfinex-derivatives","ETHF0:USTF0",1746380968993,5.2613,1828.6,1828.5,3.50653]
["bitfinex-derivatives","ETHF0:USTF0",1746381003128,5.2613,1828.6,1828.5,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1746381003328,6.35497,1828.6,1828.5,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1746381003622,6.35497,1828.6,1828.5,1.89243]
["bitfinex-derivatives","ETHF0:USTF0",1746381003623,5.2613,1828.6,1828.5,1.89243]
["bitfinex-derivatives","ETHF0:USTF0",1746381009726,3.688,1828.6,1828.5,3.54133]
["bitfinex-derivatives","ETHF0:USTF0",1746381011432,3.688,1828.6,1828.5,21.64737195]
["bitfinex-derivatives","ETHF0:USTF0",1746381016333,3.688,1828.6,1828.5,25.28934559]
["bitfinex-derivatives","ETHF0:USTF0",1746381023840,3.688,1828.6,1828.5,10.67609181]
["bitfinex-derivatives","ETHF0:USTF0",1746381024138,3.688,1828.6,1828.5,13.88389181]
["bitfinex-derivatives","ETHF0:USTF0",1746381027143,1.6895,1828.7,1828.6,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1746381027332,1.6895,1828.7,1828.6,3.52427]
["bitfinex-derivatives","ETHF0:USTF0",1746381028236,5.3775,1828.7,1828.6,3.52427]
["bitfinex-derivatives","ETHF0:USTF0",1746381031140,3.688,1828.7,1828.6,3.52427]
["bitfinex-derivatives","ETHF0:USTF0",1746381031326,3.688,1828.7,1828.6,10.65903181]
["bitfinex-derivatives","ETHF0:USTF0",1746381031632,3.688,1828.7,1828.6,21.62367964]
["bitfinex-derivatives","ETHF0:USTF0",1746381032141,5.3944,1828.8,1828.7,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1746381032332,5.3944,1828.8,1828.7,10.29891]
["bitfinex-derivatives","ETHF0:USTF0",1746381032639,4.74811637,1829.3,1828.7,7.5231]
["bitfinex-derivatives","ETHF0:USTF0",1746381032831,0.8223,1829.1,1829.0,4.30123]
["bitfinex-derivatives","ETHF0:USTF0",1746381033030,0.8223,1829.1,1829.0,7.78523]
["bitfinex-derivatives","ETHF0:USTF0",1746381033740,1.91567,1829.1,1829.0,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1746381033938,0.8223,1829.1,1829.0,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1746381034142,4.80020676,1829.1,1829.0,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1746381034540,4.80019952,1829.1,1829.0,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1746381034742,4.80019952,1829.1,1829.0,4.57743]
["bitfinex-derivatives","ETHF0:USTF0",1746381035741,6.47669952,1829.1,1829.0,11.88507474]
["bitfinex-derivatives","ETHF0:USTF0",1746381036242,6.47693984,1829.1,1829.0,11.88507474]
["bitfinex-derivatives","ETHF0:USTF0",1746381038041,6.4769625,1829.1,1829.0,11.88507474]
["bitfinex-derivatives","ETHF0:USTF0",1746381038242,6.1868,1829.1,1829.0,11.88507474]
["bitfinex-derivatives","ETHF0:USTF0",1746381038743,6.1868,1829.1,1829.0,4.57743]
["bitfinex-derivatives","ETHF0:USTF0",1746381048648,3.688,1829.1,1829.0,4.57743]
["bitfinex-derivatives","ETHF0:USTF0",1746381048950,3.688,1829.1,1829.0,8.59093]
["bitfinex-derivatives","ETHF0:USTF0",1746381049351,3.688,1829.1,1829.0,10.24603]
["bitfinex-derivatives","ETHF0:USTF0",1746381049548,3.688,1829.1,1829.0,4.57743]
["bitfinex-derivatives","ETHF0:USTF0",1746381049851,6.1644,1829.1,1829.0,4.57743]
["bitfinex-derivatives","ETHF0:USTF0",1746381052750,6.1644,1829.1,1829.0,6.17133]
["bitfinex-derivatives","ETHF0:USTF0",1746381054349,6.1644,1829.1,1828.8,10.51544474]
["bitfinex-derivatives","ETHF0:USTF0",1746381054554,1.09349,1828.9,1828.8,7.30764474]
["bitfinex-derivatives","ETHF0:USTF0",1746381054854,1.38368374,1828.9,1828.8,7.30764474]
["bitfinex-derivatives","ETHF0:USTF0",1746381055054,4.75648374,1828.9,1828.8,7.30764474]
["bitfinex-derivatives","ETHF0:USTF0",1746381055754,8.44448374,1828.9,1828.8,7.30764474]
["bitfinex-derivatives","ETHF0:USTF0",1746381058157,8.44468245,1828.9,1828.8,7.30764474]
["bitfinex-derivatives","ETHF0:USTF0",1746381063060,7.58528245,1828.9,1828.8,10.13559474]
["bitfinex-derivatives","ETHF0:USTF0",1746381063465,4.78149,1828.9,1828.8,10.13559474]
["bitfinex-derivatives","ETHF0:USTF0",1746381065063,3.688,1828.9,1828.8,10.13559474]
["bitfinex-derivatives","ETHF0:USTF0",1746381065363,3.688,1828.9,1828.8,13.61659474]
["bitfinex-derivatives","ETHF0:USTF0",1746381066668,3.688,1828.9,1828.8,16.82439474]
["bitfinex-derivatives","ETHF0:USTF0",1746381066967,3.65481637,1829.2,1828.9,2.73372]
["bitfinex-derivatives","ETHF0:USTF0",1746381067161,3.65481637,1829.2,1829.1,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1746381067362,3.65481637,1829.2,1829.1,4.57437]
["bitfinex-derivatives","ETHF0:USTF0",1746381067563,3.65481637,1829.2,1829.1,5.1428]
["bitfinex-derivatives","ETHF0:USTF0",1746381067763,3.65481637,1829.2,1829.1,6.23617]
["bitfinex-derivatives","ETHF0:USTF0",1746381068165,7.34281637,1829.2,1829.1,6.23617]
["bitfinex-derivatives","ETHF0:USTF0",1746381069271,7.34281637,1829.2,1829.1,5.1428]
["bitfinex-derivatives","ETHF0:USTF0",1746381069471,7.34281637,1829.2,1829.1,6.23617]
["bitfinex-derivatives","ETHF0:USTF0",1746381070465,3.688,1829.2,1829.1,6.23617]
["bitfinex-derivatives","ETHF0:USTF0",1746381071973,8.27876111,1829.2,1829.1,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746381072975,7.18545111,1829.2,1829.1,4.57437]
["bitfinex-derivatives","ETHF0:USTF0",1746381073177,3.97767138,1829.2,1829.1,4.57437]
["bitfinex-derivatives","ETHF0:USTF0",1746381073375,5.60007138,1829.2,1829.1,4.57437]
["bitfinex-derivatives","ETHF0:USTF0",1746381073674,5.60005925,1829.2,1829.1,4.57437]
["bitfinex-derivatives","ETHF0:USTF0",1746381074069,8.80785925,1829.2,1829.1,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746381074268,5.60005925,1829.2,1829.1,4.57437]
["bitfinex-derivatives","ETHF0:USTF0",1746381074476,9.90116925,1829.2,1829.1,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746381075371,9.90132494,1829.2,1829.1,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746381076373,1.09342,1829.1,1828.9,9.18768474]
["bitfinex-derivatives","ETHF0:USTF0",1746381076579,1.09342,1829.1,1829.0,1.09343]
["bitfinex-derivatives","ETHF0:USTF0",1746381076580,4.32192,1829.1,1829.0,1.09343]
["bitfinex-derivatives","ETHF0:USTF0",1746381076878,4.61179667,1829.1,1829.0,1.09343]
["bitfinex-derivatives","ETHF0:USTF0",1746381077178,8.29982524,1829.1,1829.0,1.09343]
["bitfinex-derivatives","ETHF0:USTF0",1746381077580,8.29982524,1829.1,1828.9,3.45577]
["bitfinex-derivatives","ETHF0:USTF0",1746381077877,8.00992,1829.1,1828.9,3.45577]
["bitfinex-derivatives","ETHF0:USTF0",1746381078178,1.5796,1829.0,1828.9,3.45577]
["bitfinex-derivatives","ETHF0:USTF0",1746381078475,5.302,1829.1,1828.9,3.45577]
["bitfinex-derivatives","ETHF0:USTF0",1746381078671,3.688,1829.1,1829.0,2.81043]
["bitfinex-derivatives","ETHF0:USTF0",1746381078877,3.9778907,1829.1,1829.0,2.81043]
["bitfinex-derivatives","ETHF0:USTF0",1746381079076,3.97789065,1829.1,1829.0,2.81043]
["bitfinex-derivatives","ETHF0:USTF0",1746381079272,5.07126065,1829.1,1829.0,2.81043]
["bitfinex-derivatives","ETHF0:USTF0",1746381080579,5.07125457,1829.1,1829.0,2.81043]
["bitfinex-derivatives","ETHF0:USTF0",1746381081580,5.07126841,1829.1,1829.0,2.81043]
["bitfinex-derivatives","ETHF0:USTF0",1746381081879,1.09349,1828.9,1828.8,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1746381082076,2.76347,1829.0,1828.9,1.09349]
["bitfinex-derivatives","ETHF0:USTF0",1746381082378,3.05347879,1829.0,1828.9,1.09349]
["bitfinex-derivatives","ETHF0:USTF0",1746381082577,1.09342,1829.1,1829.0,1.09343]
["bitfinex-derivatives","ETHF0:USTF0",1746381082774,1.38341124,1829.1,1829.0,1.09343]
["bitfinex-derivatives","ETHF0:USTF0",1746381082974,1.38341124,1829.1,1829.0,1.91893]
["bitfinex-derivatives","ETHF0:USTF0",1746381083165,6.74141124,1829.1,1829.0,1.91893]
["bitfinex-derivatives","ETHF0:USTF0",1746381083373,6.74141124,1829.1,1829.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1746381084584,6.74141124,1829.1,1829.0,1.91893]
["bitfinex-derivatives","ETHF0:USTF0",1746381084783,6.74141124,1829.1,1829.0,3.50513]
["bitfinex-derivatives","ETHF0:USTF0",1746381085782,5.07141124,1829.1,1829.0,3.50513]
["bitfinex-derivatives","ETHF0:USTF0",1746381087177,5.07141124,1829.1,1829.0,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1746381087377,6.77311124,1829.1,1829.0,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1746381087574,6.77316539,1829.1,1829.0,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1746381089388,6.77323486,1829.1,1829.0,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1746381089791,1.09343,1829.0,1828.9,1.09349]
["bitfinex-derivatives","ETHF0:USTF0",1746381089989,3.08524486,1829.0,1828.9,2.68529]
["bitfinex-derivatives","ETHF0:USTF0",1746381090286,6.77324486,1829.0,1828.9,2.68529]
["bitfinex-derivatives","ETHF0:USTF0",1746381092682,6.77328222,1829.0,1828.9,2.68529]
["bitfinex-derivatives","ETHF0:USTF0",1746381094393,6.77333716,1829.0,1828.9,2.68529]
["bitfinex-derivatives","ETHF0:USTF0",1746381096193,6.77333596,1829.0,1828.9,2.68529]
["bitfinex-derivatives","ETHF0:USTF0",1746381097193,6.7733298,1829.0,1828.9,2.68529]
["bitfinex-derivatives","ETHF0:USTF0",1746381098394,6.7733298,1829.0,1828.9,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1746381099592,6.7733298,1829.0,1828.9,2.68529]
["bitfinex-derivatives","ETHF0:USTF0",1746381101198,6.77356523,1829.0,1828.9,2.68529]
["bitfinex-derivatives","ETHF0:USTF0",1746381104601,6.77379252,1829.0,1828.9,2.68529]
["bitfinex-derivatives","ETHF0:USTF0",1746381108003,6.77376352,1829.0,1828.9,2.68529]
["bitfinex-derivatives","ETHF0:USTF0",1746381109409,6.77376352,1829.0,1828.9,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1746381109606,6.77376352,1829.0,1828.9,2.68529]
["bitfinex-derivatives","ETHF0:USTF0",1746381109906,6.77375172,1829.0,1828.9,2.68529]
["bitfinex-derivatives","ETHF0:USTF0",1746381111507,6.77377777,1829.0,1828.9,2.68529]
["bitfinex-derivatives","ETHF0:USTF0",1746381113208,6.77365544,1829.0,1828.9,2.68529]
["bitfinex-derivatives","ETHF0:USTF0",1746381114913,6.77362096,1829.0,1828.9,2.68529]
["bitfinex-derivatives","ETHF0:USTF0",1746381118320,6.77354942,1829.0,1828.9,2.68529]
["bitfinex-derivatives","ETHF0:USTF0",1746381120018,5.67983625,1829.0,1828.9,2.68529]
["bitfinex-derivatives","ETHF0:USTF0",1746381120321,6.77326625,1829.0,1828.9,2.68529]
["bitfinex-derivatives","ETHF0:USTF0",1746381120616,5.67983625,1829.0,1828.9,2.68529]
["bitfinex-derivatives","ETHF0:USTF0",1746381120818,3.97813625,1829.0,1828.9,2.68529]
["bitfinex-derivatives","ETHF0:USTF0",1746381121419,5.07156625,1829.0,1828.9,2.68529]
["bitfinex-derivatives","ETHF0:USTF0",1746381121619,3.97813625,1829.0,1828.9,2.68529]
["bitfinex-derivatives","ETHF0:USTF0",1746381121919,3.97737366,1829.0,1828.9,2.68529]
["bitfinex-derivatives","ETHF0:USTF0",1746381123617,3.97732041,1829.0,1828.9,2.68529]
["bitfinex-derivatives","ETHF0:USTF0",1746381124326,3.97732041,1829.0,1828.9,9.99293474]
["bitfinex-derivatives","ETHF0:USTF0",1746381124629,3.97675577,1829.0,1828.9,9.99293474]
["bitfinex-derivatives","ETHF0:USTF0",1746381125125,3.9767864,1829.0,1828.9,9.99293474]
["bitfinex-derivatives","ETHF0:USTF0",1746381126821,3.97680977,1829.0,1828.9,9.99293474]
["bitfinex-derivatives","ETHF0:USTF0",1746381130226,3.688,1829.0,1828.9,9.99293474]
["bitfinex-derivatives","ETHF0:USTF0",1746381130430,5.67976102,1829.0,1828.9,9.99293474]
["bitfinex-derivatives","ETHF0:USTF0",1746381130929,6.77319102,1829.0,1828.9,8.40113474]
["bitfinex-derivatives","ETHF0:USTF0",1746381131427,6.77319102,1829.0,1828.9,1.09349]
["bitfinex-derivatives","ETHF0:USTF0",1746381131619,6.77319102,1829.0,1828.9,2.66079]
["bitfinex-derivatives","ETHF0:USTF0",1746381133231,6.77314173,1829.0,1828.9,2.66079]
["bitfinex-derivatives","ETHF0:USTF0",1746381133830,6.7731478,1829.0,1828.9,2.66079]
["bitfinex-derivatives","ETHF0:USTF0",1746381135531,6.77314359,1829.0,1828.9,2.66079]
["bitfinex-derivatives","ETHF0:USTF0",1746381136128,6.86261637,1829.2,1828.9,13.13179]
["bitfinex-derivatives","ETHF0:USTF0",1746381136336,31.44700352,1830.1,1829.3,8.6788]
["bitfinex-derivatives","ETHF0:USTF0",1746381136526,11.62078496,1830.0,1829.9,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1746381136725,10.41287496,1830.0,1829.9,4.5709]
["bitfinex-derivatives","ETHF0:USTF0",1746381137125,30.29817352,1830.1,1830.0,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1746381137425,30.29817352,1830.1,1830.0,4.30064]
["bitfinex-derivatives","ETHF0:USTF0",1746381137633,29.16899352,1830.1,1830.0,4.30064]
["bitfinex-derivatives","ETHF0:USTF0",1746381137933,28.05001352,1830.1,1830.0,4.30064]
["bitfinex-derivatives","ETHF0:USTF0",1746381138125,26.89022352,1830.1,1830.0,4.30064]
["bitfinex-derivatives","ETHF0:USTF0",1746381138433,25.71503352,1830.1,1830.0,4.73503726]
["bitfinex-derivatives","ETHF0:USTF0",1746381138832,24.46287352,1830.1,1830.0,4.73503726]
["bitfinex-derivatives","ETHF0:USTF0",1746381139134,23.13710352,1830.1,1830.0,8.42303726]
["bitfinex-derivatives","ETHF0:USTF0",1746381139334,23.13710352,1830.1,1830.0,9.72344]
["bitfinex-derivatives","ETHF0:USTF0",1746381139632,23.13710352,1830.1,1830.0,11.35394]
["bitfinex-derivatives","ETHF0:USTF0",1746381140334,23.13710352,1830.1,1830.0,7.66594]
["bitfinex-derivatives","ETHF0:USTF0",1746381141335,1.6484,1830.3,1830.2,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1746381141536,7.13062456,1830.3,1830.2,4.56872]
["bitfinex-derivatives","ETHF0:USTF0",1746381141737,15.48697367,1830.3,1830.2,4.56872]
["bitfinex-derivatives","ETHF0:USTF0",1746381142234,19.17497367,1830.3,1830.2,4.56872]
["bitfinex-derivatives","ETHF0:USTF0",1746381142531,19.17497367,1830.3,1830.2,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1746381142733,24.17497367,1830.3,1830.2,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1746381143235,1.09273,1830.2,1830.0,24.22940527]
["bitfinex-derivatives","ETHF0:USTF0",1746381143534,10.09254911,1830.1,1830.0,23.13659527]
["bitfinex-derivatives","ETHF0:USTF0",1746381143732,11.18532911,1830.1,1830.0,23.13659527]
["bitfinex-derivatives","ETHF0:USTF0",1746381143934,16.66755367,1830.1,1830.0,23.13659527]
["bitfinex-derivatives","ETHF0:USTF0",1746381144136,25.35555367,1830.1,1830.0,23.13659527]
["bitfinex-derivatives","ETHF0:USTF0",1746381144837,19.87332911,1830.1,1830.0,17.65437071]
["bitfinex-derivatives","ETHF0:USTF0",1746381145638,19.87332911,1830.1,1829.7,14.27945327]
["bitfinex-derivatives","ETHF0:USTF0",1746381145639,1.09295,1829.9,1829.6,4.56903]
["bitfinex-derivatives","ETHF0:USTF0",1746381145839,8.35634911,1829.7,1829.6,4.56903]
["bitfinex-derivatives","ETHF0:USTF0",1746381146241,13.72524911,1829.7,1829.6,4.56903]
["bitfinex-derivatives","ETHF0:USTF0",1746381149544,13.72524911,1829.7,1829.6,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1746381150341,16.93304911,1829.7,1829.2,4.30109]
["bitfinex-derivatives","ETHF0:USTF0",1746381150532,1.09309,1829.6,1829.4,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1746381150737,1.6049,1829.5,1829.4,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1746381150938,9.96124911,1829.5,1829.4,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1746381151141,13.64924911,1829.5,1829.4,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1746381151643,13.64924911,1829.5,1829.4,5.87888]
["bitfinex-derivatives","ETHF0:USTF0",1746381153750,9.46763298,1829.5,1829.4,5.87888]
["bitfinex-derivatives","ETHF0:USTF0",1746381155539,3.688,1829.5,1829.4,5.87888]
["bitfinex-derivatives","ETHF0:USTF0",1746381160749,5.4141,1829.5,1829.4,5.87888]
["bitfinex-derivatives","ETHF0:USTF0",1746381166751,11.19900778,1829.5,1829.4,5.87888]
["bitfinex-derivatives","ETHF0:USTF0",1746381173858,3.6932748,1829.5,1829.4,5.87888]
["bitfinex-derivatives","ETHF0:USTF0",1746381174055,3.6932748,1829.5,1829.4,6.74688]
["bitfinex-derivatives","ETHF0:USTF0",1746381174757,9.47290778,1829.5,1829.4,6.74688]
["bitfinex-derivatives","ETHF0:USTF0",1746381181460,3.6932748,1829.5,1829.4,6.74688]
["bitfinex-derivatives","ETHF0:USTF0",1746381184566,13.75960715,1831.3,1829.6,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1746381184862,19.17669799,1831.7,1829.5,9.074]
["bitfinex-derivatives","ETHF0:USTF0",1746381184863,12.51577184,1831.1,1830.8,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746381185257,12.73760422,1830.9,1830.8,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1746381185453,12.73760422,1830.9,1830.8,2.67166]
["bitfinex-derivatives","ETHF0:USTF0",1746381190067,3.688,1830.9,1830.8,2.67166]
["bitfinex-derivatives","ETHF0:USTF0",1746381193460,4.7803,1830.9,1830.8,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1746381193766,8.688,1830.9,1830.7,7.81421]
["bitfinex-derivatives","ETHF0:USTF0",1746381193970,3.3444,1830.8,1830.7,7.81421]
["bitfinex-derivatives","ETHF0:USTF0",1746381194266,7.0324,1830.8,1830.7,7.81421]
["bitfinex-derivatives","ETHF0:USTF0",1746381198067,13.12476,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746381198368,13.12476,1830.8,1830.5,1.09251]
["bitfinex-derivatives","ETHF0:USTF0",1746381198369,8.1248,1830.8,1830.6,4.30028]
["bitfinex-derivatives","ETHF0:USTF0",1746381199671,8.1248,1830.8,1830.7,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746381199872,7.0324,1830.8,1830.7,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746381202270,8.12476,1830.8,1830.6,4.30023]
["bitfinex-derivatives","ETHF0:USTF0",1746381202470,8.12476,1830.8,1830.7,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746381203374,7.0324,1830.8,1830.7,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746381204578,7.0324,1830.8,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746381204870,6.7198,1830.7,1830.0,7.24973173]
["bitfinex-derivatives","ETHF0:USTF0",1746381205171,4.30041,1830.4,1830.2,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1746381205372,3.3658,1830.3,1830.2,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1746381205572,4.45846,1830.3,1830.1,1.09275]
["bitfinex-derivatives","ETHF0:USTF0",1746381205774,1.7039,1830.2,1830.1,1.09275]
["bitfinex-derivatives","ETHF0:USTF0",1746381206171,5.3919,1830.2,1830.1,1.09275]
["bitfinex-derivatives","ETHF0:USTF0",1746381206373,5.3919,1830.2,1830.1,2.74015]
["bitfinex-derivatives","ETHF0:USTF0",1746381206777,5.3919,1830.2,1830.1,6.37015]
["bitfinex-derivatives","ETHF0:USTF0",1746381207178,6.48462,1830.2,1830.1,5.2774]
["bitfinex-derivatives","ETHF0:USTF0",1746381207878,6.48462,1830.2,1830.1,6.37018]
["bitfinex-derivatives","ETHF0:USTF0",1746381208376,5.3919,1830.2,1830.1,6.37018]
["bitfinex-derivatives","ETHF0:USTF0",1746381208573,6.48462,1830.2,1830.1,6.37018]
["bitfinex-derivatives","ETHF0:USTF0",1746381210578,6.48462,1830.2,1830.1,5.2774]
["bitfinex-derivatives","ETHF0:USTF0",1746381211974,1.09284,1830.0,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746381212177,1.6183,1830.1,1829.8,1.09293]
["bitfinex-derivatives","ETHF0:USTF0",1746381212482,1.09284,1830.0,1829.8,1.09293]
["bitfinex-derivatives","ETHF0:USTF0",1746381212775,1.6183,1829.9,1829.8,1.09293]
["bitfinex-derivatives","ETHF0:USTF0",1746381212972,1.6183,1829.9,1829.8,2.75573]
["bitfinex-derivatives","ETHF0:USTF0",1746381213171,5.3063,1829.9,1829.8,2.75573]
["bitfinex-derivatives","ETHF0:USTF0",1746381217679,7.2348,1829.9,1829.7,7.93077]
["bitfinex-derivatives","ETHF0:USTF0",1746381217880,1.575,1829.8,1829.7,7.93077]
["bitfinex-derivatives","ETHF0:USTF0",1746381218075,5.263,1829.8,1829.7,7.93077]
["bitfinex-derivatives","ETHF0:USTF0",1746381218379,1.0823641,1829.8,1829.7,7.93177]
["bitfinex-derivatives","ETHF0:USTF0",1746381223285,1.0823641,1829.8,1829.7,4.72397]
["bitfinex-derivatives","ETHF0:USTF0",1746381224873,1.0823641,1829.8,1829.7,7.93177]
["bitfinex-derivatives","ETHF0:USTF0",1746381231185,1.0823641,1829.8,1829.7,8.78777]
["bitfinex-derivatives","ETHF0:USTF0",1746381235095,1.0823641,1829.8,1829.7,7.93177]
["bitfinex-derivatives","ETHF0:USTF0",1746381243299,1.0823641,1829.8,1829.7,9.59827]
["bitfinex-derivatives","ETHF0:USTF0",1746381245806,1.0823641,1829.8,1829.7,10.39107]
["bitfinex-derivatives","ETHF0:USTF0",1746381248111,2.1753241,1829.8,1829.7,9.59827]
["bitfinex-derivatives","ETHF0:USTF0",1746381248408,1.0823641,1829.8,1829.7,9.59827]
["bitfinex-derivatives","ETHF0:USTF0",1746381249004,1.8686641,1829.8,1829.7,9.59827]
["bitfinex-derivatives","ETHF0:USTF0",1746381249307,1.8686641,1829.8,1829.7,25.47354124]
["bitfinex-derivatives","ETHF0:USTF0",1746381251200,2.9616241,1829.8,1829.7,24.38057124]
["bitfinex-derivatives","ETHF0:USTF0",1746381251406,2.9616241,1829.8,1829.7,19.50627124]
["bitfinex-derivatives","ETHF0:USTF0",1746381251601,2.9616241,1829.8,1829.7,30.38086883]
["bitfinex-derivatives","ETHF0:USTF0",1746381251811,2.9616241,1829.8,1829.7,23.1311371]
["bitfinex-derivatives","ETHF0:USTF0",1746381252404,1.8686641,1829.8,1829.7,24.2241571]
["bitfinex-derivatives","ETHF0:USTF0",1746381252604,2.9616241,1829.8,1829.7,20.5931571]
["bitfinex-derivatives","ETHF0:USTF0",1746381252811,4.6486241,1829.8,1829.7,20.5931571]
["bitfinex-derivatives","ETHF0:USTF0",1746381253506,3.5556641,1829.8,1829.7,20.5931571]
["bitfinex-derivatives","ETHF0:USTF0",1746381253808,4.6486241,1829.8,1829.7,20.5931571]
["bitfinex-derivatives","ETHF0:USTF0",1746381254511,1.8686641,1829.8,1829.7,20.5931571]
["bitfinex-derivatives","ETHF0:USTF0",1746381254807,1.0823641,1829.8,1829.7,23.8009571]
["bitfinex-derivatives","ETHF0:USTF0",1746381255111,1.0823641,1829.8,1829.7,24.6037571]
["bitfinex-derivatives","ETHF0:USTF0",1746381255311,1.0823641,1829.8,1829.7,28.1927571]
["bitfinex-derivatives","ETHF0:USTF0",1746381255612,1.0823641,1829.8,1829.7,8.69262]
["bitfinex-derivatives","ETHF0:USTF0",1746381256204,1.0823641,1829.8,1829.7,10.29502]
["bitfinex-derivatives","ETHF0:USTF0",1746381258713,1.0823641,1829.8,1829.7,42.11139557]
["bitfinex-derivatives","ETHF0:USTF0",1746381262018,1.0823641,1829.8,1829.7,54.49791209]
["bitfinex-derivatives","ETHF0:USTF0",1746381264118,0.8647,1830.1,1830.0,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1746381264318,0.8647,1830.1,1830.0,4.68184]
["bitfinex-derivatives","ETHF0:USTF0",1746381264725,0.8647,1830.1,1830.0,6.32944]
["bitfinex-derivatives","ETHF0:USTF0",1746381265127,4.5527,1830.1,1830.0,6.32944]
["bitfinex-derivatives","ETHF0:USTF0",1746381267128,4.5527,1830.1,1830.0,7.11864]
["bitfinex-derivatives","ETHF0:USTF0",1746381267325,4.5527,1830.1,1830.0,30.37499402]
["bitfinex-derivatives","ETHF0:USTF0",1746381270829,4.5527,1830.1,1830.0,15.76551317]
["bitfinex-derivatives","ETHF0:USTF0",1746381271329,4.5527,1830.1,1830.0,14.97631317]
["bitfinex-derivatives","ETHF0:USTF0",1746381273631,4.5527,1830.1,1830.0,25.92884134]
["bitfinex-derivatives","ETHF0:USTF0",1746381275537,5.64548,1830.1,1830.0,23.18840134]
["bitfinex-derivatives","ETHF0:USTF0",1746381275727,12.31278,1830.1,1830.0,23.18840134]
["bitfinex-derivatives","ETHF0:USTF0",1746381276129,7.31278,1830.1,1830.0,23.18840134]
["bitfinex-derivatives","ETHF0:USTF0",1746381277436,7.31278,1830.1,1830.0,19.53717142]
["bitfinex-derivatives","ETHF0:USTF0",1746381277632,7.31278,1830.1,1830.0,15.94817142]
["bitfinex-derivatives","ETHF0:USTF0",1746381278134,7.31278,1830.1,1830.0,17.04101142]
["bitfinex-derivatives","ETHF0:USTF0",1746381280437,7.31278,1830.1,1830.0,15.94817142]
["bitfinex-derivatives","ETHF0:USTF0",1746381280640,1.09284,1830.0,1829.9,11.60195825]
["bitfinex-derivatives","ETHF0:USTF0",1746381280936,3.58344,1830.0,1829.9,11.60195825]
["bitfinex-derivatives","ETHF0:USTF0",1746381281135,7.27144,1830.0,1829.9,11.60195825]
["bitfinex-derivatives","ETHF0:USTF0",1746381281337,7.27144,1830.0,1829.9,10.50909825]
["bitfinex-derivatives","ETHF0:USTF0",1746381281539,7.27144,1830.0,1829.9,11.60199825]
["bitfinex-derivatives","ETHF0:USTF0",1746381282835,7.27144,1830.0,1829.9,7.30129825]
["bitfinex-derivatives","ETHF0:USTF0",1746381283834,12.27144,1830.0,1829.9,7.30129825]
["bitfinex-derivatives","ETHF0:USTF0",1746381284031,15.47924,1830.0,1829.9,7.30129825]
["bitfinex-derivatives","ETHF0:USTF0",1746381285031,10.47924,1830.0,1829.9,7.30129825]
["bitfinex-derivatives","ETHF0:USTF0",1746381288539,1.09302,1829.7,1829.6,10.02166825]
["bitfinex-derivatives","ETHF0:USTF0",1746381288728,1.09302,1829.7,1829.6,8.39436825]
["bitfinex-derivatives","ETHF0:USTF0",1746381289138,4.78102,1829.7,1829.6,8.39436825]
["bitfinex-derivatives","ETHF0:USTF0",1746381290839,5.56462,1829.7,1829.6,8.39436825]
["bitfinex-derivatives","ETHF0:USTF0",1746381291140,5.56462,1829.7,1829.6,7.30129825]
["bitfinex-derivatives","ETHF0:USTF0",1746381291643,7.18832,1829.7,1829.6,8.39437825]
["bitfinex-derivatives","ETHF0:USTF0",1746381293543,7.18832,1829.7,1829.6,7.30129825]
["bitfinex-derivatives","ETHF0:USTF0",1746381294241,7.18832,1829.7,1829.6,8.39437825]
["bitfinex-derivatives","ETHF0:USTF0",1746381294943,7.18832,1829.7,1829.6,7.30129825]
["bitfinex-derivatives","ETHF0:USTF0",1746381298444,5.56462,1829.7,1829.5,13.23698825]
["bitfinex-derivatives","ETHF0:USTF0",1746381298644,5.56462,1829.7,1829.6,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1746381299740,4.78102,1829.7,1829.6,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1746381300750,4.78102,1829.7,1829.5,13.23700825]
["bitfinex-derivatives","ETHF0:USTF0",1746381300940,4.78102,1829.7,1829.6,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1746381301339,4.78102,1829.7,1829.6,2.75348]
["bitfinex-derivatives","ETHF0:USTF0",1746381301945,4.78102,1829.7,1829.6,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1746381303042,4.78102,1829.7,1829.6,2.75348]
["bitfinex-derivatives","ETHF0:USTF0",1746381303340,4.78102,1829.7,1829.6,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1746381304844,4.78102,1829.7,1829.6,2.75348]
["bitfinex-derivatives","ETHF0:USTF0",1746381305342,3.688,1829.7,1829.6,2.75348]
["bitfinex-derivatives","ETHF0:USTF0",1746381307147,3.688,1829.7,1829.6,10.05477825]
["bitfinex-derivatives","ETHF0:USTF0",1746381307348,4.78102,1829.7,1829.6,10.05477825]
["bitfinex-derivatives","ETHF0:USTF0",1746381307645,3.688,1829.7,1829.6,10.05477825]
["bitfinex-derivatives","ETHF0:USTF0",1746381310451,3.688,1829.7,1829.6,18.6841043]
["bitfinex-derivatives","ETHF0:USTF0",1746381316354,3.688,1829.7,1829.6,11.38280605]
["bitfinex-derivatives","ETHF0:USTF0",1746381320255,3.688,1829.7,1829.6,22.33555633]
["bitfinex-derivatives","ETHF0:USTF0",1746381322750,3.688,1829.7,1829.6,11.38280605]
["bitfinex-derivatives","ETHF0:USTF0",1746381327462,6.9991,1829.7,1829.6,11.38280605]
["bitfinex-derivatives","ETHF0:USTF0",1746381328165,8.09212,1829.7,1829.6,10.28972605]
["bitfinex-derivatives","ETHF0:USTF0",1746381328361,8.09212,1829.7,1829.6,23.2388069]
["bitfinex-derivatives","ETHF0:USTF0",1746381330668,8.09212,1829.7,1829.6,24.3318869]
["bitfinex-derivatives","ETHF0:USTF0",1746381331961,8.09212,1829.7,1829.6,20.68892764]
["bitfinex-derivatives","ETHF0:USTF0",1746381332268,8.09212,1829.7,1829.6,22.27452764]
["bitfinex-derivatives","ETHF0:USTF0",1746381335670,8.09212,1829.7,1829.6,21.18144764]
["bitfinex-derivatives","ETHF0:USTF0",1746381342867,4.78102,1829.7,1829.6,22.27452764]
["bitfinex-derivatives","ETHF0:USTF0",1746381343171,4.78102,1829.7,1829.6,22.85184764]
["bitfinex-derivatives","ETHF0:USTF0",1746381346568,4.78102,1829.7,1829.6,11.88532605]
["bitfinex-derivatives","ETHF0:USTF0",1746381346770,3.688,1829.7,1829.6,17.97840605]
["bitfinex-derivatives","ETHF0:USTF0",1746381348072,3.688,1829.7,1829.6,12.97840605]
["bitfinex-derivatives","ETHF0:USTF0",1746381349977,3.688,1829.7,1829.6,30.27145343]
["bitfinex-derivatives","ETHF0:USTF0",1746381352373,3.688,1829.7,1829.6,33.47925343]
["bitfinex-derivatives","ETHF0:USTF0",1746381353474,3.688,1829.7,1829.6,30.27145343]
["bitfinex-derivatives","ETHF0:USTF0",1746381353679,3.688,1829.7,1829.6,33.47925343]
["bitfinex-derivatives","ETHF0:USTF0",1746381353878,3.688,1829.7,1829.6,48.09334801]
["bitfinex-derivatives","ETHF0:USTF0",1746381356977,3.688,1829.7,1829.6,33.47925343]
["bitfinex-derivatives","ETHF0:USTF0",1746381361084,3.3285,1830.1,1830.0,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1746381361290,4.42128,1830.1,1830.0,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1746381361582,4.42128,1830.1,1829.9,4.30066]
["bitfinex-derivatives","ETHF0:USTF0",1746381361784,1.6762,1830.0,1829.9,5.89356]
["bitfinex-derivatives","ETHF0:USTF0",1746381362185,5.3642,1830.0,1829.9,5.89356]
["bitfinex-derivatives","ETHF0:USTF0",1746381365380,5.3642,1830.0,1829.9,21.8223408]
["bitfinex-derivatives","ETHF0:USTF0",1746381367087,6.45704,1830.0,1829.9,21.8223408]
["bitfinex-derivatives","ETHF0:USTF0",1746381367282,5.3642,1830.0,1829.9,21.8223408]
["bitfinex-derivatives","ETHF0:USTF0",1746381367588,5.3642,1830.0,1829.9,13.19301475]
["bitfinex-derivatives","ETHF0:USTF0",1746381369084,6.45704,1830.0,1829.9,13.19301475]
["bitfinex-derivatives","ETHF0:USTF0",1746381369486,5.3642,1830.0,1829.9,13.19301475]
["bitfinex-derivatives","ETHF0:USTF0",1746381369886,5.3642,1830.0,1829.9,11.60011475]
["bitfinex-derivatives","ETHF0:USTF0",1746381370289,6.45704,1830.0,1829.9,7.29945475]
["bitfinex-derivatives","ETHF0:USTF0",1746381371392,6.45704,1830.0,1829.9,8.39235475]
["bitfinex-derivatives","ETHF0:USTF0",1746381371588,6.45704,1830.0,1829.9,7.29945475]
["bitfinex-derivatives","ETHF0:USTF0",1746381371782,6.45704,1830.0,1829.9,8.39235475]
["bitfinex-derivatives","ETHF0:USTF0",1746381372890,6.45704,1830.0,1829.9,7.29945475]
["bitfinex-derivatives","ETHF0:USTF0",1746381374786,1.0929,1829.9,1829.8,6.31041]
["bitfinex-derivatives","ETHF0:USTF0",1746381374990,2.8017,1829.9,1829.8,6.31041]
["bitfinex-derivatives","ETHF0:USTF0",1746381375189,6.4897,1829.9,1829.8,6.31041]
["bitfinex-derivatives","ETHF0:USTF0",1746381378293,5.3968,1829.9,1829.8,6.31041]
["bitfinex-derivatives","ETHF0:USTF0",1746381378788,3.688,1829.9,1829.8,6.31041]
["bitfinex-derivatives","ETHF0:USTF0",1746381379196,3.688,1829.9,1829.8,7.13411]
["bitfinex-derivatives","ETHF0:USTF0",1746381381894,3.688,1829.9,1829.8,14.43356475]
["bitfinex-derivatives","ETHF0:USTF0",1746381387900,3.688,1829.9,1829.8,22.99571026]
["bitfinex-derivatives","ETHF0:USTF0",1746381390601,3.688,1829.9,1829.8,26.64543764]
["bitfinex-derivatives","ETHF0:USTF0",1746381394606,3.688,1829.9,1829.8,46.59863881]
["bitfinex-derivatives","ETHF0:USTF0",1746381394804,12.9887,1829.9,1829.8,40.28822881]
["bitfinex-derivatives","ETHF0:USTF0",1746381395209,14.5765,1829.9,1829.8,40.28822881]
["bitfinex-derivatives","ETHF0:USTF0",1746381398109,14.5765,1829.9,1829.8,24.90747881]
["bitfinex-derivatives","ETHF0:USTF0",1746381398407,14.5765,1829.9,1829.8,21.89071881]
["bitfinex-derivatives","ETHF0:USTF0",1746381398608,20.4005,1829.9,1829.8,20.36601881]
["bitfinex-derivatives","ETHF0:USTF0",1746381398800,20.4005,1829.9,1829.8,18.84150881]
["bitfinex-derivatives","ETHF0:USTF0",1746381399105,20.4005,1829.9,1829.8,17.69502881]
["bitfinex-derivatives","ETHF0:USTF0",1746381399306,1.09314,1829.5,1829.4,10.95550567]
["bitfinex-derivatives","ETHF0:USTF0",1746381399904,3.96904226,1829.5,1829.4,9.79860567]
["bitfinex-derivatives","ETHF0:USTF0",1746381400108,3.96904226,1829.5,1829.4,8.40949567]
["bitfinex-derivatives","ETHF0:USTF0",1746381400310,7.65704226,1829.5,1829.4,8.40949567]
["bitfinex-derivatives","ETHF0:USTF0",1746381402216,7.23034,1829.5,1829.4,8.40949567]
["bitfinex-derivatives","ETHF0:USTF0",1746381402611,4.78114,1829.5,1829.4,11.61729567]
["bitfinex-derivatives","ETHF0:USTF0",1746381403305,4.78114,1829.5,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746381403509,4.78114,1829.5,1829.4,4.8229]
["bitfinex-derivatives","ETHF0:USTF0",1746381404718,3.688,1829.5,1829.4,10.91609]
["bitfinex-derivatives","ETHF0:USTF0",1746381405521,3.688,1829.5,1829.4,5.91609]
["bitfinex-derivatives","ETHF0:USTF0",1746381405715,3.688,1829.5,1829.4,10.91609]
["bitfinex-derivatives","ETHF0:USTF0",1746381406123,3.688,1829.5,1829.4,5.91609]
["bitfinex-derivatives","ETHF0:USTF0",1746381406917,3.688,1829.5,1829.4,10.91609]
["bitfinex-derivatives","ETHF0:USTF0",1746381407317,3.688,1829.5,1829.4,5.91609]
["bitfinex-derivatives","ETHF0:USTF0",1746381408825,3.688,1829.5,1829.4,4.8229]
["bitfinex-derivatives","ETHF0:USTF0",1746381409023,4.78114,1829.5,1829.4,4.8229]
["bitfinex-derivatives","ETHF0:USTF0",1746381409324,3.688,1829.5,1829.4,5.91609]
["bitfinex-derivatives","ETHF0:USTF0",1746381415328,4.78114,1829.5,1829.4,4.8229]
["bitfinex-derivatives","ETHF0:USTF0",1746381415534,7.17864,1829.5,1829.4,4.8229]
["bitfinex-derivatives","ETHF0:USTF0",1746381417329,7.17864,1829.5,1829.4,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1746381420836,11.0855,1829.5,1829.2,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1746381421034,1.09325,1829.3,1829.2,8.389]
["bitfinex-derivatives","ETHF0:USTF0",1746381421535,1.94045,1829.3,1829.2,8.389]
["bitfinex-derivatives","ETHF0:USTF0",1746381421836,1.94045,1829.3,1829.2,9.48231]
["bitfinex-derivatives","ETHF0:USTF0",1746381422138,5.62845,1829.3,1829.2,9.48231]
["bitfinex-derivatives","ETHF0:USTF0",1746381422340,5.62845,1829.3,1829.2,8.389]
["bitfinex-derivatives","ETHF0:USTF0",1746381422832,5.62845,1829.3,1829.2,9.48231]
["bitfinex-derivatives","ETHF0:USTF0",1746381423231,5.62845,1829.3,1829.2,8.389]
["bitfinex-derivatives","ETHF0:USTF0",1746381425034,5.62845,1829.3,1829.2,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1746381426335,1.09337,1829.1,1829.0,2.71469]
["bitfinex-derivatives","ETHF0:USTF0",1746381426539,1.09337,1829.1,1829.0,3.3188]
["bitfinex-derivatives","ETHF0:USTF0",1746381427143,4.78137,1829.1,1829.0,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1746381427637,4.78137,1829.1,1829.0,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1746381428933,6.39967,1829.1,1829.0,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1746381432343,1.09343,1829.0,1828.9,4.62249]
["bitfinex-derivatives","ETHF0:USTF0",1746381432530,3.56093,1829.0,1828.9,6.29109]
["bitfinex-derivatives","ETHF0:USTF0",1746381433140,7.24893,1829.0,1828.9,6.29109]
["bitfinex-derivatives","ETHF0:USTF0",1746381433836,7.24893,1829.0,1828.9,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1746381434034,6.1555,1829.0,1828.9,2.76209]
["bitfinex-derivatives","ETHF0:USTF0",1746381435841,7.24893,1829.0,1828.9,2.76209]
["bitfinex-derivatives","ETHF0:USTF0",1746381436139,7.24893,1829.0,1828.9,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1746381436544,7.24893,1829.0,1828.8,4.30132]
["bitfinex-derivatives","ETHF0:USTF0",1746381436734,2.4382,1828.9,1828.8,4.30132]
["bitfinex-derivatives","ETHF0:USTF0",1746381436935,2.4382,1828.9,1828.8,6.01202]
["bitfinex-derivatives","ETHF0:USTF0",1746381437135,6.1262,1828.9,1828.8,6.01202]
["bitfinex-derivatives","ETHF0:USTF0",1746381438042,7.21969,1828.9,1828.8,6.01202]
["bitfinex-derivatives","ETHF0:USTF0",1746381438340,6.1262,1828.9,1828.8,6.01202]
["bitfinex-derivatives","ETHF0:USTF0",1746381438543,7.21969,1828.9,1828.8,6.01202]
["bitfinex-derivatives","ETHF0:USTF0",1746381442047,5.62029,1828.9,1828.8,6.01202]
["bitfinex-derivatives","ETHF0:USTF0",1746381442845,4.5268,1828.9,1828.8,6.01202]
["bitfinex-derivatives","ETHF0:USTF0",1746381443046,4.5268,1828.9,1828.8,6.82372]
["bitfinex-derivatives","ETHF0:USTF0",1746381446444,3.688,1828.9,1828.8,6.82372]
["bitfinex-derivatives","ETHF0:USTF0",1746381447647,1.95205,1829.5,1829.1,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1746381447846,1.95205,1829.5,1829.0,2.73348]
["bitfinex-derivatives","ETHF0:USTF0",1746381447847,0.8589,1829.5,1829.4,1.09319]
["bitfinex-derivatives","ETHF0:USTF0",1746381448343,4.5469,1829.5,1829.4,2.66829]
["bitfinex-derivatives","ETHF0:USTF0",1746381448845,3.688,1829.5,1829.4,2.66829]
["bitfinex-derivatives","ETHF0:USTF0",1746381462260,3.688,1829.5,1829.2,10.8241965]
["bitfinex-derivatives","ETHF0:USTF0",1746381462454,2.4489,1829.4,1829.2,11.9174965]
["bitfinex-derivatives","ETHF0:USTF0",1746381462653,1.5946,1829.3,1829.2,11.9174965]
["bitfinex-derivatives","ETHF0:USTF0",1746381462847,2.4167,1829.3,1829.2,13.6001965]
["bitfinex-derivatives","ETHF0:USTF0",1746381463148,6.1047,1829.3,1829.2,13.6001965]
["bitfinex-derivatives","ETHF0:USTF0",1746381464147,3.688,1829.3,1829.2,13.6001965]
["bitfinex-derivatives","ETHF0:USTF0",1746381464349,3.688,1829.3,1829.2,14.3832965]
["bitfinex-derivatives","ETHF0:USTF0",1746381465858,3.688,1829.3,1829.2,7.0891]
["bitfinex-derivatives","ETHF0:USTF0",1746381466345,4.5115,1829.3,1829.2,7.0891]
["bitfinex-derivatives","ETHF0:USTF0",1746381466546,4.5115,1829.3,1829.2,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1746381469058,6.1531,1829.3,1829.2,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1746381471057,7.24635,1829.3,1829.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1746381471649,6.1531,1829.3,1829.2,4.62331]
["bitfinex-derivatives","ETHF0:USTF0",1746381475059,7.24635,1829.3,1829.2,4.62331]
["bitfinex-derivatives","ETHF0:USTF0",1746381476360,6.1531,1829.3,1829.2,4.62331]
["bitfinex-derivatives","ETHF0:USTF0",1746381477360,7.24635,1829.3,1829.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1746381477762,7.24635,1829.3,1829.2,4.62331]
["bitfinex-derivatives","ETHF0:USTF0",1746381480264,7.24635,1829.3,1829.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1746381480469,7.24635,1829.3,1829.0,2.7454]
["bitfinex-derivatives","ETHF0:USTF0",1746381480470,6.1531,1829.3,1829.0,2.7454]
["bitfinex-derivatives","ETHF0:USTF0",1746381480671,2.71427,1829.2,1829.0,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1746381480862,2.4482,1829.1,1829.0,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1746381482164,6.1362,1829.1,1829.0,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1746381483066,6.1362,1829.1,1829.0,2.7335]
["bitfinex-derivatives","ETHF0:USTF0",1746381484464,4.5153,1829.1,1829.0,2.7335]
["bitfinex-derivatives","ETHF0:USTF0",1746381484668,4.5153,1829.1,1829.0,3.5421]
["bitfinex-derivatives","ETHF0:USTF0",1746381489672,3.688,1829.1,1829.0,3.5421]
["bitfinex-derivatives","ETHF0:USTF0",1746381489874,3.688,1829.1,1829.0,4.3391]
["bitfinex-derivatives","ETHF0:USTF0",1746381493073,3.688,1829.1,1829.0,19.60999461]
["bitfinex-derivatives","ETHF0:USTF0",1746381497176,3.688,1829.1,1829.0,23.24419589]
["bitfinex-derivatives","ETHF0:USTF0",1746381501277,4.78137,1829.1,1829.0,21.63862589]
["bitfinex-derivatives","ETHF0:USTF0",1746381501471,5.2569,1829.1,1829.0,21.63862589]
["bitfinex-derivatives","ETHF0:USTF0",1746381501781,5.2569,1829.1,1829.0,10.71022811]
["bitfinex-derivatives","ETHF0:USTF0",1746381502076,5.2569,1829.1,1829.0,9.07012811]
["bitfinex-derivatives","ETHF0:USTF0",1746381504583,5.2569,1829.1,1829.0,1.09343]
["bitfinex-derivatives","ETHF0:USTF0",1746381509787,5.2569,1829.1,1828.9,16.69327068]
["bitfinex-derivatives","ETHF0:USTF0",1746381509986,0.8381,1829.0,1828.9,16.69327068]
["bitfinex-derivatives","ETHF0:USTF0",1746381510188,6.1744,1829.0,1828.9,16.69327068]
["bitfinex-derivatives","ETHF0:USTF0",1746381517900,6.1744,1829.0,1828.9,24.67888604]
["bitfinex-derivatives","ETHF0:USTF0",1746381518401,7.26783,1829.0,1828.9,15.28953604]
["bitfinex-derivatives","ETHF0:USTF0",1746381518605,12.26783,1829.0,1828.9,15.28953604]
["bitfinex-derivatives","ETHF0:USTF0",1746381519004,12.70457745,1829.0,1828.9,15.28953604]
["bitfinex-derivatives","ETHF0:USTF0",1746381519305,12.26783,1829.0,1828.9,15.28953604]
["bitfinex-derivatives","ETHF0:USTF0",1746381521108,7.26783,1829.0,1828.9,15.28953604]
["bitfinex-derivatives","ETHF0:USTF0",1746381522005,1.09358,1828.8,1828.6,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1746381522313,1.09361,1828.7,1828.5,12.14512068]
["bitfinex-derivatives","ETHF0:USTF0",1746381522604,3.2958,1828.6,1828.5,13.23885068]
["bitfinex-derivatives","ETHF0:USTF0",1746381523110,6.9838,1828.6,1828.5,13.23885068]
["bitfinex-derivatives","ETHF0:USTF0",1746381524003,4.4881,1828.6,1828.5,13.23885068]
["bitfinex-derivatives","ETHF0:USTF0",1746381524204,3.688,1828.6,1828.5,13.23885068]
["bitfinex-derivatives","ETHF0:USTF0",1746381525508,3.688,1828.6,1828.5,5.93493]
["bitfinex-derivatives","ETHF0:USTF0",1746381525709,4.78167,1828.6,1828.5,4.8412]
["bitfinex-derivatives","ETHF0:USTF0",1746381526108,6.46807,1828.6,1828.5,4.8412]
["bitfinex-derivatives","ETHF0:USTF0",1746381528211,4.78167,1828.6,1828.5,5.93493]
["bitfinex-derivatives","ETHF0:USTF0",1746381528404,3.688,1828.6,1828.5,5.93493]
["bitfinex-derivatives","ETHF0:USTF0",1746381528605,4.78167,1828.6,1828.5,5.93493]
["bitfinex-derivatives","ETHF0:USTF0",1746381529106,4.78167,1828.6,1828.5,4.8412]
["bitfinex-derivatives","ETHF0:USTF0",1746381529609,3.688,1828.6,1828.5,4.8412]
["bitfinex-derivatives","ETHF0:USTF0",1746381530112,4.78167,1828.6,1828.5,4.8412]
["bitfinex-derivatives","ETHF0:USTF0",1746381530612,4.78167,1828.6,1828.5,5.93493]
["bitfinex-derivatives","ETHF0:USTF0",1746381530813,3.688,1828.6,1828.5,5.93493]
["bitfinex-derivatives","ETHF0:USTF0",1746381531115,3.688,1828.6,1828.5,2.72713]
["bitfinex-derivatives","ETHF0:USTF0",1746381531516,4.78167,1828.6,1828.5,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1746381532217,4.78167,1828.6,1828.5,2.72713]
["bitfinex-derivatives","ETHF0:USTF0",1746381532720,4.78167,1828.6,1828.5,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1746381532915,6.43197,1828.6,1828.5,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1746381536120,6.43197,1828.6,1828.5,2.72713]
["bitfinex-derivatives","ETHF0:USTF0",1746381536307,6.43197,1828.6,1828.5,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1746381536511,1.09373,1828.5,1828.4,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1746381537015,2.74063,1828.5,1828.4,2.66546]
["bitfinex-derivatives","ETHF0:USTF0",1746381537310,6.42863,1828.5,1828.4,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1746381538320,1.09379,1828.4,1828.3,7.80462]
["bitfinex-derivatives","ETHF0:USTF0",1746381538522,4.39779,1828.4,1828.3,6.7108]
["bitfinex-derivatives","ETHF0:USTF0",1746381538820,4.39779,1828.4,1828.3,7.80465]
["bitfinex-derivatives","ETHF0:USTF0",1746381539020,4.39779,1828.4,1828.3,9.47985]
["bitfinex-derivatives","ETHF0:USTF0",1746381539219,8.08579,1828.4,1828.3,9.47985]
["bitfinex-derivatives","ETHF0:USTF0",1746381539419,8.08579,1828.4,1828.3,8.386]
["bitfinex-derivatives","ETHF0:USTF0",1746381539724,8.08579,1828.4,1828.3,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1746381540312,1.09385,1828.3,1828.2,7.30392068]
["bitfinex-derivatives","ETHF0:USTF0",1746381540618,1.09385,1828.3,1828.2,8.39783068]
["bitfinex-derivatives","ETHF0:USTF0",1746381540820,1.09385,1828.3,1828.2,10.07303068]
["bitfinex-derivatives","ETHF0:USTF0",1746381541121,4.78185,1828.3,1828.2,10.07303068]
["bitfinex-derivatives","ETHF0:USTF0",1746381542920,4.78185,1828.3,1828.2,8.97912068]
["bitfinex-derivatives","ETHF0:USTF0",1746381544029,4.78185,1828.3,1828.2,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1746381544231,6.49945,1828.3,1828.2,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1746381545529,6.49945,1828.3,1828.2,2.76911]
["bitfinex-derivatives","ETHF0:USTF0",1746381545719,4.78185,1828.3,1828.2,2.76911]
["bitfinex-derivatives","ETHF0:USTF0",1746381546328,3.688,1828.3,1828.2,2.76911]
["bitfinex-derivatives","ETHF0:USTF0",1746381546520,3.688,1828.3,1828.2,7.76911]
["bitfinex-derivatives","ETHF0:USTF0",1746381546721,3.688,1828.3,1828.2,2.76911]
["bitfinex-derivatives","ETHF0:USTF0",1746381557835,6.44465,1828.3,1828.2,2.76911]
["bitfinex-derivatives","ETHF0:USTF0",1746381558030,1.09391,1828.2,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746381558235,4.42091,1828.2,1828.1,4.30177]
["bitfinex-derivatives","ETHF0:USTF0",1746381559136,8.10891,1828.2,1828.1,4.30177]
["bitfinex-derivatives","ETHF0:USTF0",1746381559928,7.015,1828.2,1828.1,4.30177]
["bitfinex-derivatives","ETHF0:USTF0",1746381560334,8.10891,1828.2,1828.1,4.30177]
["bitfinex-derivatives","ETHF0:USTF0",1746381561030,7.015,1828.2,1828.1,4.30177]
["bitfinex-derivatives","ETHF0:USTF0",1746381561430,8.10891,1828.2,1828.1,4.30177]
["bitfinex-derivatives","ETHF0:USTF0",1746381562039,7.015,1828.2,1828.1,4.30177]
["bitfinex-derivatives","ETHF0:USTF0",1746381562239,7.015,1828.2,1828.1,5.90057]
["bitfinex-derivatives","ETHF0:USTF0",1746381562437,8.10891,1828.2,1828.1,5.90057]
["bitfinex-derivatives","ETHF0:USTF0",1746381562639,8.10891,1828.2,1828.1,4.30177]
["bitfinex-derivatives","ETHF0:USTF0",1746381562835,8.10891,1828.2,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746381563234,8.10891,1828.2,1828.1,4.30177]
["bitfinex-derivatives","ETHF0:USTF0",1746381564037,8.10891,1828.2,1828.1,5.90597]
["bitfinex-derivatives","ETHF0:USTF0",1746381564238,8.10891,1828.2,1828.1,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1746381564439,1.09397,1828.1,1828.0,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1746381564741,2.73127,1828.1,1828.0,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1746381565138,6.41927,1828.1,1828.0,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1746381565339,5.3253,1828.1,1828.0,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1746381565547,6.41927,1828.1,1828.0,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1746381566245,6.4193,1828.1,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746381566440,6.4193,1828.1,1827.9,18.60837775]
["bitfinex-derivatives","ETHF0:USTF0",1746381566629,6.4193,1828.1,1828.0,2.76363]
["bitfinex-derivatives","ETHF0:USTF0",1746381567347,6.4193,1828.1,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746381567547,6.4193,1828.1,1827.9,14.89046775]
["bitfinex-derivatives","ETHF0:USTF0",1746381567548,1.09403,1828.0,1827.9,14.89046775]
["bitfinex-derivatives","ETHF0:USTF0",1746381567749,2.71003,1828.0,1827.9,16.56006775]
["bitfinex-derivatives","ETHF0:USTF0",1746381568348,6.39803,1828.0,1827.9,16.56006775]
["bitfinex-derivatives","ETHF0:USTF0",1746381569148,5.304,1828.0,1827.9,16.56006775]
["bitfinex-derivatives","ETHF0:USTF0",1746381570948,5.304,1828.0,1827.9,9.25614707]
["bitfinex-derivatives","ETHF0:USTF0",1746381571150,3.688,1828.0,1827.9,9.25614707]
["bitfinex-derivatives","ETHF0:USTF0",1746381571348,3.688,1828.0,1827.9,12.46394707]
["bitfinex-derivatives","ETHF0:USTF0",1746381572955,3.688,1828.0,1827.9,19.76786775]
["bitfinex-derivatives","ETHF0:USTF0",1746381579057,3.688,1828.0,1827.9,27.74972938]
["bitfinex-derivatives","ETHF0:USTF0",1746381582263,3.688,1828.0,1827.9,19.76786775]
["bitfinex-derivatives","ETHF0:USTF0",1746381589263,3.688,1828.0,1827.9,31.3792953]
["bitfinex-derivatives","ETHF0:USTF0",1746381591664,3.688,1828.0,1827.9,24.88683823]
["bitfinex-derivatives","ETHF0:USTF0",1746381592164,3.688,1828.0,1827.9,21.67903823]
["bitfinex-derivatives","ETHF0:USTF0",1746381592652,3.688,1828.0,1827.9,24.88683823]
["bitfinex-derivatives","ETHF0:USTF0",1746381593951,3.688,1828.0,1827.9,25.74483823]
["bitfinex-derivatives","ETHF0:USTF0",1746381595262,3.688,1828.0,1827.9,22.53703823]
["bitfinex-derivatives","ETHF0:USTF0",1746381595451,3.688,1828.0,1827.9,25.74483823]
["bitfinex-derivatives","ETHF0:USTF0",1746381597062,3.688,1828.0,1827.9,22.53703823]
["bitfinex-derivatives","ETHF0:USTF0",1746381597466,3.688,1828.0,1827.9,25.74483823]
["bitfinex-derivatives","ETHF0:USTF0",1746381598666,3.688,1828.0,1827.9,22.53703823]
["bitfinex-derivatives","ETHF0:USTF0",1746381598858,3.688,1828.0,1827.9,25.74483823]
["bitfinex-derivatives","ETHF0:USTF0",1746381602067,3.688,1828.0,1827.9,29.38313456]
["bitfinex-derivatives","ETHF0:USTF0",1746381604165,3.688,1828.0,1827.9,26.17533456]
["bitfinex-derivatives","ETHF0:USTF0",1746381604365,3.688,1828.0,1827.9,29.38313456]
["bitfinex-derivatives","ETHF0:USTF0",1746381606574,3.688,1828.0,1827.9,32.88613456]
["bitfinex-derivatives","ETHF0:USTF0",1746381606875,3.688,1828.0,1827.9,32.02813456]
["bitfinex-derivatives","ETHF0:USTF0",1746381607070,4.4828,1828.0,1827.9,32.02813456]
["bitfinex-derivatives","ETHF0:USTF0",1746381607473,6.1153,1828.0,1827.9,32.02813456]
["bitfinex-derivatives","ETHF0:USTF0",1746381607674,6.1153,1828.0,1827.9,30.35853456]
["bitfinex-derivatives","ETHF0:USTF0",1746381609269,6.1153,1828.0,1827.9,28.50055959]
["bitfinex-derivatives","ETHF0:USTF0",1746381620983,6.1153,1828.0,1827.9,24.99755959]
["bitfinex-derivatives","ETHF0:USTF0",1746381624188,6.1153,1828.0,1827.9,21.78975959]
["bitfinex-derivatives","ETHF0:USTF0",1746381624389,6.1153,1828.0,1827.9,24.99755959]
["bitfinex-derivatives","ETHF0:USTF0",1746381624689,6.1153,1828.0,1827.9,21.78975959]
["bitfinex-derivatives","ETHF0:USTF0",1746381624888,6.1153,1828.0,1827.9,24.99755959]
["bitfinex-derivatives","ETHF0:USTF0",1746381629488,3.688,1828.0,1827.9,24.99755959]
["bitfinex-derivatives","ETHF0:USTF0",1746381633192,3.688,1828.0,1827.9,44.5777992]
["bitfinex-derivatives","ETHF0:USTF0",1746381642103,4.5464,1828.0,1827.9,44.5777992]
["bitfinex-derivatives","ETHF0:USTF0",1746381643911,4.5464,1828.0,1827.9,24.99123739]
["bitfinex-derivatives","ETHF0:USTF0",1746381647808,4.5464,1828.0,1827.9,14.02024045]
["bitfinex-derivatives","ETHF0:USTF0",1746381655119,4.5464,1828.0,1827.9,24.99213385]
["bitfinex-derivatives","ETHF0:USTF0",1746381655317,3.688,1828.0,1827.9,24.99213385]
["bitfinex-derivatives","ETHF0:USTF0",1746381655517,3.688,1828.0,1827.9,25.84133385]
["bitfinex-derivatives","ETHF0:USTF0",1746381658822,3.688,1828.0,1827.9,45.42377023]
["bitfinex-derivatives","ETHF0:USTF0",1746381660825,3.64925519,1828.6,1828.0,2.73507]
["bitfinex-derivatives","ETHF0:USTF0",1746381661021,3.64925519,1828.6,1828.3,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746381661022,4.38185,1828.5,1828.3,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746381661219,1.6614,1828.4,1828.3,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1746381662122,6.44319,1828.4,1828.2,4.30167]
["bitfinex-derivatives","ETHF0:USTF0",1746381662325,0.7829,1828.3,1828.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1746381662633,2.5052,1828.2,1828.1,4.59396]
["bitfinex-derivatives","ETHF0:USTF0",1746381662923,3.59911,1828.2,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746381663120,2.4443,1828.1,1828.0,4.30183]
["bitfinex-derivatives","ETHF0:USTF0",1746381664124,6.1323,1828.1,1828.0,4.30183]
["bitfinex-derivatives","ETHF0:USTF0",1746381665128,6.1323,1828.1,1828.0,11.61584468]
["bitfinex-derivatives","ETHF0:USTF0",1746381668229,6.1323,1828.1,1828.0,19.61026961]
["bitfinex-derivatives","ETHF0:USTF0",1746381668928,6.1323,1828.1,1828.0,16.40246961]
["bitfinex-derivatives","ETHF0:USTF0",1746381671129,6.1323,1828.1,1828.0,19.61026961]
["bitfinex-derivatives","ETHF0:USTF0",1746381671738,4.4709,1828.1,1828.0,11.61584468]
["bitfinex-derivatives","ETHF0:USTF0",1746381675330,4.4709,1828.1,1828.0,15.27285202]
["bitfinex-derivatives","ETHF0:USTF0",1746381678434,4.4709,1828.1,1828.0,23.26829211]
["bitfinex-derivatives","ETHF0:USTF0",1746381680033,3.688,1828.1,1828.0,23.26829211]
["bitfinex-derivatives","ETHF0:USTF0",1746381680831,4.5205,1828.1,1828.0,23.26829211]
["bitfinex-derivatives","ETHF0:USTF0",1746381681028,6.1119,1828.1,1828.0,23.26829211]
["bitfinex-derivatives","ETHF0:USTF0",1746381681230,6.1119,1828.1,1828.0,24.93799211]
["bitfinex-derivatives","ETHF0:USTF0",1746381686040,6.1119,1828.1,1828.0,21.73019211]
["bitfinex-derivatives","ETHF0:USTF0",1746381688442,6.1119,1828.1,1828.0,24.93799211]
["bitfinex-derivatives","ETHF0:USTF0",1746381688643,6.1119,1828.1,1828.0,23.26829211]
["bitfinex-derivatives","ETHF0:USTF0",1746381688941,12.20587,1828.1,1828.0,18.96646211]
["bitfinex-derivatives","ETHF0:USTF0",1746381689537,7.20587,1828.1,1828.0,18.96646211]
["bitfinex-derivatives","ETHF0:USTF0",1746381691839,12.20587,1828.1,1828.0,18.96646211]
["bitfinex-derivatives","ETHF0:USTF0",1746381692744,7.20587,1828.1,1828.0,18.96646211]
["bitfinex-derivatives","ETHF0:USTF0",1746381693244,7.20587,1828.1,1827.8,5.87215]
["bitfinex-derivatives","ETHF0:USTF0",1746381693245,6.1119,1828.1,1827.8,13.18798864]
["bitfinex-derivatives","ETHF0:USTF0",1746381693443,1.09409,1827.9,1827.8,13.18798864]
["bitfinex-derivatives","ETHF0:USTF0",1746381694149,4.78209,1827.9,1827.8,13.18798864]
["bitfinex-derivatives","ETHF0:USTF0",1746381694445,6.42459,1827.9,1827.8,10.52363864]
["bitfinex-derivatives","ETHF0:USTF0",1746381696143,6.42459,1827.9,1827.8,7.31583864]
["bitfinex-derivatives","ETHF0:USTF0",1746381697149,1.09421,1827.7,1827.6,10.52363864]
["bitfinex-derivatives","ETHF0:USTF0",1746381697742,1.87971,1827.7,1827.6,10.52363864]
["bitfinex-derivatives","ETHF0:USTF0",1746381697947,1.87971,1827.7,1827.6,11.61790864]
["bitfinex-derivatives","ETHF0:USTF0",1746381698152,5.56771,1827.7,1827.6,13.32030864]
["bitfinex-derivatives","ETHF0:USTF0",1746381700152,4.4735,1827.7,1827.6,13.32030864]
["bitfinex-derivatives","ETHF0:USTF0",1746381700351,5.56771,1827.7,1827.6,13.32030864]
["bitfinex-derivatives","ETHF0:USTF0",1746381700554,5.56771,1827.7,1827.6,6.00447]
["bitfinex-derivatives","ETHF0:USTF0",1746381700745,4.4735,1827.7,1827.6,6.00447]
["bitfinex-derivatives","ETHF0:USTF0",1746381702055,5.56771,1827.7,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746381702249,1.09436,1827.5,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746381703051,3.55556,1827.5,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746381703255,7.24356,1827.5,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746381710353,1.09439,1827.4,1827.3,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1746381710553,2.69049,1827.4,1827.3,4.8263]
["bitfinex-derivatives","ETHF0:USTF0",1746381711158,6.37849,1827.4,1827.3,4.8263]
["bitfinex-derivatives","ETHF0:USTF0",1746381713463,6.37849,1827.4,1827.3,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1746381713764,6.37849,1827.4,1827.3,4.8263]
["bitfinex-derivatives","ETHF0:USTF0",1746381715568,3.688,1827.4,1827.3,5.92075]
["bitfinex-derivatives","ETHF0:USTF0",1746381716766,3.68272521,1827.4,1827.3,5.92075]
["bitfinex-derivatives","ETHF0:USTF0",1746381717167,4.77711521,1827.4,1827.3,5.92075]
["bitfinex-derivatives","ETHF0:USTF0",1746381719470,3.68272521,1827.4,1827.3,5.92075]
["bitfinex-derivatives","ETHF0:USTF0",1746381724476,3.68272521,1827.4,1827.3,10.92075]
["bitfinex-derivatives","ETHF0:USTF0",1746381724971,3.68272521,1827.4,1827.3,12.56495]
["bitfinex-derivatives","ETHF0:USTF0",1746381725166,3.68272521,1827.4,1827.3,7.56495]
["bitfinex-derivatives","ETHF0:USTF0",1746381726371,5.824,1827.8,1827.7,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1746381726777,5.824,1827.8,1827.7,4.42091]
["bitfinex-derivatives","ETHF0:USTF0",1746381727172,9.512,1827.8,1827.7,4.42091]
["bitfinex-derivatives","ETHF0:USTF0",1746381727780,3.688,1827.8,1827.7,4.42091]
["bitfinex-derivatives","ETHF0:USTF0",1746381732078,3.688,1827.8,1827.7,7.62871]
["bitfinex-derivatives","ETHF0:USTF0",1746381737183,1.09392,1828.2,1828.0,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1746381737367,2.72602,1828.2,1828.0,4.30179]
["bitfinex-derivatives","ETHF0:USTF0",1746381737570,2.72602,1828.2,1828.1,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1746381738073,6.41402,1828.2,1828.1,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1746381738472,6.41402,1828.2,1828.1,2.75317]
["bitfinex-derivatives","ETHF0:USTF0",1746381738979,5.3201,1828.2,1828.1,2.75317]
["bitfinex-derivatives","ETHF0:USTF0",1746381739576,3.688,1828.2,1828.1,2.75317]
["bitfinex-derivatives","ETHF0:USTF0",1746381742577,4.811,1828.6,1828.5,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746381743280,8.499,1828.6,1828.5,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746381744183,3.688,1828.6,1828.5,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746381744684,3.688,1828.6,1828.5,4.30153]
["bitfinex-derivatives","ETHF0:USTF0",1746381747280,1.03435,1828.6,1828.5,9.30153]
["bitfinex-derivatives","ETHF0:USTF0",1746381747581,0.8678,1829.0,1828.9,1.09349]
["bitfinex-derivatives","ETHF0:USTF0",1746381747784,0.8678,1829.0,1828.9,7.79329]
["bitfinex-derivatives","ETHF0:USTF0",1746381748372,3.688,1829.0,1828.9,9.37059]
["bitfinex-derivatives","ETHF0:USTF0",1746381748781,3.688,1829.0,1828.9,10.19689]
["bitfinex-derivatives","ETHF0:USTF0",1746381749185,3.688,1829.2,1829.1,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1746381751781,3.688,1829.2,1829.1,4.30117]
["bitfinex-derivatives","ETHF0:USTF0",1746381754689,0.24103,1829.2,1829.1,10.96087]
["bitfinex-derivatives","ETHF0:USTF0",1746381754887,3.2123,1829.6,1829.5,1.09314]
["bitfinex-derivatives","ETHF0:USTF0",1746381755187,7.94985519,1830.1,1829.9,1.09289]
["bitfinex-derivatives","ETHF0:USTF0",1746381755491,1.5862,1830.0,1829.9,1.09289]
["bitfinex-derivatives","ETHF0:USTF0",1746381756387,5.2742,1830.0,1829.9,1.09289]
["bitfinex-derivatives","ETHF0:USTF0",1746381756588,6.9696,1830.0,1829.9,1.09289]
["bitfinex-derivatives","ETHF0:USTF0",1746381756989,6.9696,1830.0,1829.9,4.30069]
["bitfinex-derivatives","ETHF0:USTF0",1746381757985,6.9696,1830.0,1829.9,5.89649]
["bitfinex-derivatives","ETHF0:USTF0",1746381758484,6.9696,1830.0,1829.9,4.30069]
["bitfinex-derivatives","ETHF0:USTF0",1746381758892,1.09308,1829.6,1829.5,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1746381759081,1.09308,1829.6,1829.3,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1746381759082,4.78108,1829.6,1829.3,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1746381759389,4.45994,1829.5,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746381759782,1.09319,1829.4,1829.3,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1746381759983,1.6778,1829.4,1829.3,4.58325]
["bitfinex-derivatives","ETHF0:USTF0",1746381760191,6.45903,1829.4,1829.2,7.7891]
["bitfinex-derivatives","ETHF0:USTF0",1746381760686,1.6778,1829.3,1829.2,7.7891]
["bitfinex-derivatives","ETHF0:USTF0",1746381761190,5.3658,1829.3,1829.2,7.7891]
["bitfinex-derivatives","ETHF0:USTF0",1746381763587,3.688,1829.3,1829.2,7.7891]
["bitfinex-derivatives","ETHF0:USTF0",1746381763885,3.688,1829.3,1829.2,12.7891]
["bitfinex-derivatives","ETHF0:USTF0",1746381764078,6.4621,1829.9,1829.2,18.6871]
["bitfinex-derivatives","ETHF0:USTF0",1746381764283,4.8631,1829.9,1829.8,1.09296]
["bitfinex-derivatives","ETHF0:USTF0",1746381764483,1.09279,1830.1,1829.9,1.09287]
["bitfinex-derivatives","ETHF0:USTF0",1746381764788,2.73994,1830.0,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746381764980,1.6471,1830.0,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746381765181,5.3351,1830.0,1829.9,4.3007]
["bitfinex-derivatives","ETHF0:USTF0",1746381765579,6.1248,1830.0,1829.9,4.3007]
["bitfinex-derivatives","ETHF0:USTF0",1746381765783,7.21764,1830.0,1829.9,4.3007]
["bitfinex-derivatives","ETHF0:USTF0",1746381766183,6.1248,1830.0,1829.8,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1746381766494,6.1248,1830.0,1829.9,4.3007]
["bitfinex-derivatives","ETHF0:USTF0",1746381766786,4.4777,1830.0,1829.9,5.9979]
["bitfinex-derivatives","ETHF0:USTF0",1746381766984,3.688,1830.0,1829.9,5.9979]
["bitfinex-derivatives","ETHF0:USTF0",1746381767185,2.27631,1830.0,1829.9,11.8286]
["bitfinex-derivatives","ETHF0:USTF0",1746381767589,2.27631,1830.0,1829.9,12.6791]
["bitfinex-derivatives","ETHF0:USTF0",1746381768185,0.8564,1830.4,1830.3,1.09266]
["bitfinex-derivatives","ETHF0:USTF0",1746381768392,0.8564,1830.4,1830.3,6.6948]
["bitfinex-derivatives","ETHF0:USTF0",1746381768691,0.8564,1830.4,1830.3,7.78746]
["bitfinex-derivatives","ETHF0:USTF0",1746381768895,1.949,1830.4,1830.3,6.6948]
["bitfinex-derivatives","ETHF0:USTF0",1746381769193,7.3471,1830.4,1830.3,6.6948]
["bitfinex-derivatives","ETHF0:USTF0",1746381771992,12.3471,1830.4,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746381772190,7.3471,1830.4,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746381772391,7.3471,1830.4,1830.3,4.30046]
["bitfinex-derivatives","ETHF0:USTF0",1746381772890,7.3471,1830.4,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746381779502,1.09266,1830.3,1830.2,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1746381779703,2.65716,1830.3,1830.2,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1746381780101,6.34516,1830.3,1830.2,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1746381780303,6.34516,1830.3,1830.2,4.57972]
["bitfinex-derivatives","ETHF0:USTF0",1746381781205,3.688,1830.3,1830.2,4.57972]
["bitfinex-derivatives","ETHF0:USTF0",1746381781406,3.688,1830.3,1830.2,6.22762]
["bitfinex-derivatives","ETHF0:USTF0",1746381784101,3.688,1830.3,1830.2,7.08062]
["bitfinex-derivatives","ETHF0:USTF0",1746381785513,4.78066,1830.3,1830.2,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1746381785807,4.78066,1830.3,1830.2,5.1339]
["bitfinex-derivatives","ETHF0:USTF0",1746381788309,4.78066,1830.3,1830.2,6.22662]
["bitfinex-derivatives","ETHF0:USTF0",1746381788510,4.78066,1830.3,1830.2,5.1339]
["bitfinex-derivatives","ETHF0:USTF0",1746381790613,4.78066,1830.3,1830.2,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1746381791513,6.44016,1830.3,1830.2,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1746381792007,6.44743076,1830.3,1830.2,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1746381792203,8.16523076,1830.3,1830.2,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1746381792512,1.09278,1830.1,1830.0,2.82019]
["bitfinex-derivatives","ETHF0:USTF0",1746381792712,1.09278,1830.1,1830.0,6.30619]
["bitfinex-derivatives","ETHF0:USTF0",1746381793106,4.78078,1830.1,1830.0,6.30619]
["bitfinex-derivatives","ETHF0:USTF0",1746381793412,4.78078,1830.1,1830.0,6.30624]
["bitfinex-derivatives","ETHF0:USTF0",1746381793606,4.78078,1830.1,1830.0,5.2134]
["bitfinex-derivatives","ETHF0:USTF0",1746381795410,1.0929,1829.9,1829.8,1.09294]
["bitfinex-derivatives","ETHF0:USTF0",1746381795716,1.09285,1830.0,1829.9,1.09286]
["bitfinex-derivatives","ETHF0:USTF0",1746381795919,7.9886,1830.1,1830.0,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1746381796410,3.688,1830.1,1830.0,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1746381796615,3.688,1830.1,1830.0,4.37514]
["bitfinex-derivatives","ETHF0:USTF0",1746381803708,2.41015,1830.1,1830.0,4.37514]
["bitfinex-derivatives","ETHF0:USTF0",1746381804716,0.00541,1830.1,1830.0,9.37514]
["bitfinex-derivatives","ETHF0:USTF0",1746381804919,1e-05,1830.1,1830.0,9.37514]
["bitfinex-derivatives","ETHF0:USTF0",1746381805120,0.00727076,1830.3,1830.2,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1746381805320,0.00727076,1830.3,1830.2,7.78652]
["bitfinex-derivatives","ETHF0:USTF0",1746381806223,3.69527076,1830.3,1830.2,7.78652]
["bitfinex-derivatives","ETHF0:USTF0",1746381806616,2.23779076,1830.3,1830.2,7.78652]
["bitfinex-derivatives","ETHF0:USTF0",1746381807222,3.4082,1830.7,1830.6,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1746381807725,8.4082,1830.7,1830.6,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1746381807923,9.50062,1830.7,1830.6,2.71358]
["bitfinex-derivatives","ETHF0:USTF0",1746381808226,8.18862,1830.7,1830.6,2.71358]
["bitfinex-derivatives","ETHF0:USTF0",1746381809021,8.18862,1830.7,1830.6,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1746381809423,7.0962,1830.7,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746381809722,1.09263,1830.4,1830.2,6.6928]
["bitfinex-derivatives","ETHF0:USTF0",1746381809918,2.5445,1830.3,1830.2,7.78547]
["bitfinex-derivatives","ETHF0:USTF0",1746381810116,7.099,1830.3,1830.2,7.78547]
["bitfinex-derivatives","ETHF0:USTF0",1746381811122,8.19166,1830.3,1830.2,7.78547]
["bitfinex-derivatives","ETHF0:USTF0",1746381811321,7.099,1830.3,1830.2,7.78547]
["bitfinex-derivatives","ETHF0:USTF0",1746381811623,5.3805,1830.3,1830.2,20.48929202]
["bitfinex-derivatives","ETHF0:USTF0",1746381815619,3.688,1830.3,1830.2,20.48929202]
["bitfinex-derivatives","ETHF0:USTF0",1746381815919,3.688,1830.3,1830.2,9.51827]
["bitfinex-derivatives","ETHF0:USTF0",1746381816421,3.688,1830.3,1830.2,11.17697]
["bitfinex-derivatives","ETHF0:USTF0",1746381816723,3.688,1830.3,1830.2,16.17697]
["bitfinex-derivatives","ETHF0:USTF0",1746381817919,2.35681,1830.3,1830.2,16.17697]
["bitfinex-derivatives","ETHF0:USTF0",1746381818818,2.35681,1830.3,1830.2,11.17697]
["bitfinex-derivatives","ETHF0:USTF0",1746381819422,2.35681,1830.3,1830.2,29.23344839]
["bitfinex-derivatives","ETHF0:USTF0",1746381819631,2.35681,1830.3,1830.2,28.44314839]
["bitfinex-derivatives","ETHF0:USTF0",1746381820426,2.35681,1830.3,1830.2,26.71034839]
["bitfinex-derivatives","ETHF0:USTF0",1746381821216,10.10257,1830.3,1830.2,22.13267839]
["bitfinex-derivatives","ETHF0:USTF0",1746381821419,9.00991,1830.3,1830.2,23.50459839]
["bitfinex-derivatives","ETHF0:USTF0",1746381821619,2.35681,1830.3,1830.2,23.50459839]
["bitfinex-derivatives","ETHF0:USTF0",1746381821829,2.35681,1830.3,1830.2,28.39219839]
["bitfinex-derivatives","ETHF0:USTF0",1746381822526,1.08084,1830.3,1830.2,33.39219839]
["bitfinex-derivatives","ETHF0:USTF0",1746381822727,1e-05,1830.3,1830.2,33.39219839]
["bitfinex-derivatives","ETHF0:USTF0",1746381822921,1e-05,1830.3,1830.2,14.46732]
["bitfinex-derivatives","ETHF0:USTF0",1746381823120,7.06525519,1830.7,1830.6,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1746381823316,7.06525519,1830.7,1830.6,4.57948]
["bitfinex-derivatives","ETHF0:USTF0",1746381824130,10.75325519,1830.7,1830.6,4.57948]
["bitfinex-derivatives","ETHF0:USTF0",1746381824428,16.84567519,1830.7,1830.6,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1746381826729,13.19642,1830.7,1830.6,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1746381827124,8.19642,1830.7,1830.6,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1746381837934,1.09254,1830.5,1830.4,7.78738]
["bitfinex-derivatives","ETHF0:USTF0",1746381838136,4.78054,1830.5,1830.4,7.78738]
["bitfinex-derivatives","ETHF0:USTF0",1746381838634,4.78054,1830.5,1830.4,4.57958]
["bitfinex-derivatives","ETHF0:USTF0",1746381839136,4.78054,1830.5,1830.4,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1746381839938,3.688,1830.5,1830.4,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1746381840128,4.78054,1830.5,1830.4,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1746381840729,3.688,1830.5,1830.4,7.7874]
["bitfinex-derivatives","ETHF0:USTF0",1746381841133,3.688,1830.5,1830.4,13.6378]
["bitfinex-derivatives","ETHF0:USTF0",1746381842536,3.688,1830.5,1830.4,8.6378]
["bitfinex-derivatives","ETHF0:USTF0",1746381842741,4.78054,1830.5,1830.4,8.6378]
["bitfinex-derivatives","ETHF0:USTF0",1746381843047,5.3255,1830.5,1830.4,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1746381843436,6.41804,1830.5,1830.4,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1746381843639,5.3255,1830.5,1830.4,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1746381844449,6.41804,1830.5,1830.4,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1746381844633,7.99094,1830.5,1830.4,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1746381845844,7.99094,1830.5,1830.4,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1746381846138,7.99094,1830.5,1830.4,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1746381846336,1.0926,1830.4,1830.3,7.28249918]
["bitfinex-derivatives","ETHF0:USTF0",1746381846537,2.6655,1830.4,1830.3,7.28249918]
["bitfinex-derivatives","ETHF0:USTF0",1746381847245,6.3535,1830.4,1830.3,7.28249918]
["bitfinex-derivatives","ETHF0:USTF0",1746381848743,1.09266,1830.3,1830.2,8.2992]
["bitfinex-derivatives","ETHF0:USTF0",1746381849046,2.80206,1830.3,1830.2,8.2992]
["bitfinex-derivatives","ETHF0:USTF0",1746381850145,6.49006,1830.3,1830.2,9.39192]
["bitfinex-derivatives","ETHF0:USTF0",1746381850446,5.3974,1830.3,1830.2,9.39192]
["bitfinex-derivatives","ETHF0:USTF0",1746381851146,3.688,1830.3,1830.2,9.39192]
["bitfinex-derivatives","ETHF0:USTF0",1746381856452,3.688,1830.3,1830.2,10.23662]
["bitfinex-derivatives","ETHF0:USTF0",1746381859356,3.688,1830.3,1830.2,28.32721703]
["bitfinex-derivatives","ETHF0:USTF0",1746381865969,3.688,1830.3,1830.2,28.33321703]
["bitfinex-derivatives","ETHF0:USTF0",1746381866572,3.688,1830.3,1830.2,47.96761761]
["bitfinex-derivatives","ETHF0:USTF0",1746381867068,4.78066,1830.3,1830.2,47.96761761]
["bitfinex-derivatives","ETHF0:USTF0",1746381867371,6.34996,1830.3,1830.2,47.96761761]
["bitfinex-derivatives","ETHF0:USTF0",1746381868170,6.34996,1830.3,1830.2,45.27049761]
["bitfinex-derivatives","ETHF0:USTF0",1746381868569,5.2573,1830.3,1830.2,46.36321761]
["bitfinex-derivatives","ETHF0:USTF0",1746381868867,5.2573,1830.3,1830.2,48.01931761]
["bitfinex-derivatives","ETHF0:USTF0",1746381870166,5.2573,1830.3,1830.2,9.44962]
["bitfinex-derivatives","ETHF0:USTF0",1746381870373,6.34996,1830.3,1830.2,9.44962]
["bitfinex-derivatives","ETHF0:USTF0",1746381870570,5.2573,1830.3,1830.2,9.44962]
["bitfinex-derivatives","ETHF0:USTF0",1746381872582,6.34996,1830.3,1830.2,9.44962]
["bitfinex-derivatives","ETHF0:USTF0",1746381872882,5.2573,1830.3,1830.2,9.44962]
["bitfinex-derivatives","ETHF0:USTF0",1746381876480,3.688,1830.3,1830.2,9.44962]
["bitfinex-derivatives","ETHF0:USTF0",1746381876679,3.688,1830.3,1830.2,10.31142]
["bitfinex-derivatives","ETHF0:USTF0",1746381880286,3.688,1830.3,1830.2,9.44962]
["bitfinex-derivatives","ETHF0:USTF0",1746381880287,5.4241,1830.3,1830.2,9.44962]
["bitfinex-derivatives","ETHF0:USTF0",1746381886189,5.4241,1830.3,1830.2,16.74532319]
["bitfinex-derivatives","ETHF0:USTF0",1746381888885,3.688,1830.3,1830.2,16.74532319]
["bitfinex-derivatives","ETHF0:USTF0",1746381889088,3.688,1830.3,1830.2,17.60222319]
["bitfinex-derivatives","ETHF0:USTF0",1746381892797,2.02618,1830.3,1830.2,32.8900548]
["bitfinex-derivatives","ETHF0:USTF0",1746381892986,0.85434,1830.3,1830.2,32.8900548]
["bitfinex-derivatives","ETHF0:USTF0",1746381893190,0.8085,1830.7,1830.6,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1746381893392,0.8085,1830.7,1830.6,7.79428]
["bitfinex-derivatives","ETHF0:USTF0",1746381894195,4.4965,1830.7,1830.6,7.79428]
["bitfinex-derivatives","ETHF0:USTF0",1746381896898,4.4965,1830.7,1830.6,9.50828]
["bitfinex-derivatives","ETHF0:USTF0",1746381898201,3.688,1830.7,1830.6,10.29558]
["bitfinex-derivatives","ETHF0:USTF0",1746381903103,3.688,1830.7,1830.6,17.57556604]
["bitfinex-derivatives","ETHF0:USTF0",1746381907206,3.688,1830.7,1830.6,10.29558]
["bitfinex-derivatives","ETHF0:USTF0",1746381909306,3.688,1830.7,1830.6,7.08778]
["bitfinex-derivatives","ETHF0:USTF0",1746381909501,3.688,1830.7,1830.6,10.29558]
["bitfinex-derivatives","ETHF0:USTF0",1746381915413,3.688,1830.7,1830.6,7.79428]
["bitfinex-derivatives","ETHF0:USTF0",1746381915711,5.379,1830.7,1830.6,7.79428]
["bitfinex-derivatives","ETHF0:USTF0",1746381916113,5.379,1830.7,1830.6,9.38368]
["bitfinex-derivatives","ETHF0:USTF0",1746381917819,5.379,1830.7,1830.5,7.27998604]
["bitfinex-derivatives","ETHF0:USTF0",1746381918017,3.47198,1830.6,1830.5,7.27998604]
["bitfinex-derivatives","ETHF0:USTF0",1746381918217,7.15998,1830.6,1830.5,7.27998604]
["bitfinex-derivatives","ETHF0:USTF0",1746381918519,7.15998,1830.6,1830.5,8.37252604]
["bitfinex-derivatives","ETHF0:USTF0",1746381918814,6.0675,1830.6,1830.5,8.37252604]
["bitfinex-derivatives","ETHF0:USTF0",1746381919020,6.0675,1830.6,1830.5,10.02212604]
["bitfinex-derivatives","ETHF0:USTF0",1746381919326,4.49,1830.6,1830.5,13.22992604]
["bitfinex-derivatives","ETHF0:USTF0",1746381920017,4.49,1830.6,1830.5,4.30034]
["bitfinex-derivatives","ETHF0:USTF0",1746381920212,4.49,1830.6,1830.5,5.88404]
["bitfinex-derivatives","ETHF0:USTF0",1746381920213,6.2043,1830.6,1830.5,5.88404]
["bitfinex-derivatives","ETHF0:USTF0",1746381921116,4.49,1830.6,1830.5,5.88404]
["bitfinex-derivatives","ETHF0:USTF0",1746381923014,7.15218,1830.6,1830.5,5.88404]
["bitfinex-derivatives","ETHF0:USTF0",1746381923421,6.0597,1830.6,1830.5,5.88404]
["bitfinex-derivatives","ETHF0:USTF0",1746381924922,7.15218,1830.6,1830.5,5.88404]
["bitfinex-derivatives","ETHF0:USTF0",1746381925124,6.0597,1830.6,1830.5,5.88404]
["bitfinex-derivatives","ETHF0:USTF0",1746381925818,4.49,1830.6,1830.5,5.88404]
["bitfinex-derivatives","ETHF0:USTF0",1746381932926,3.688,1830.6,1830.5,5.88404]
["bitfinex-derivatives","ETHF0:USTF0",1746381933125,3.688,1830.6,1830.5,13.95612604]
["bitfinex-derivatives","ETHF0:USTF0",1746381936631,3.688,1830.6,1830.5,14.62955331]
["bitfinex-derivatives","ETHF0:USTF0",1746381936924,3.688,1830.6,1830.5,12.25375331]
["bitfinex-derivatives","ETHF0:USTF0",1746381937328,3.688,1830.6,1830.5,13.86205331]
["bitfinex-derivatives","ETHF0:USTF0",1746381937520,5.272,1830.6,1830.5,13.86205331]
["bitfinex-derivatives","ETHF0:USTF0",1746381940031,5.272,1830.6,1830.5,24.78747106]
["bitfinex-derivatives","ETHF0:USTF0",1746381943533,5.272,1830.6,1830.5,21.57967106]
["bitfinex-derivatives","ETHF0:USTF0",1746381943736,5.272,1830.6,1830.5,24.78747106]
["bitfinex-derivatives","ETHF0:USTF0",1746381945537,3.688,1830.6,1830.5,24.78747106]
["bitfinex-derivatives","ETHF0:USTF0",1746381955750,3.688,1830.6,1830.5,28.49008268]
["bitfinex-derivatives","ETHF0:USTF0",1746381964948,3.688,1830.6,1830.5,31.97508268]
["bitfinex-derivatives","ETHF0:USTF0",1746381965150,4.5238,1830.6,1830.5,31.97508268]
["bitfinex-derivatives","ETHF0:USTF0",1746381966155,4.5238,1830.6,1830.5,28.26947965]
["bitfinex-derivatives","ETHF0:USTF0",1746381970451,5.61628,1830.6,1830.5,28.26947965]
["bitfinex-derivatives","ETHF0:USTF0",1746381970653,4.5238,1830.6,1830.5,23.17617965]
["bitfinex-derivatives","ETHF0:USTF0",1746381970848,4.5238,1830.6,1830.5,26.66117965]
["bitfinex-derivatives","ETHF0:USTF0",1746381971850,6.2092,1830.6,1830.5,26.66117965]
["bitfinex-derivatives","ETHF0:USTF0",1746381975754,7.30168,1830.6,1830.5,25.56863965]
["bitfinex-derivatives","ETHF0:USTF0",1746381976051,12.30168,1830.6,1830.5,22.08363965]
["bitfinex-derivatives","ETHF0:USTF0",1746381976557,12.30168,1830.6,1830.5,18.87583965]
["bitfinex-derivatives","ETHF0:USTF0",1746381978352,7.30168,1830.6,1830.5,18.87583965]
["bitfinex-derivatives","ETHF0:USTF0",1746381978553,12.30168,1830.6,1830.5,18.87583965]
["bitfinex-derivatives","ETHF0:USTF0",1746381979359,18.12568,1830.6,1830.5,18.87583965]
["bitfinex-derivatives","ETHF0:USTF0",1746381980251,1.09272,1830.2,1830.1,7.28445367]
["bitfinex-derivatives","ETHF0:USTF0",1746381980455,1.09272,1830.2,1830.1,6.01876367]
["bitfinex-derivatives","ETHF0:USTF0",1746381980456,4.30052,1830.2,1830.1,6.01876367]
["bitfinex-derivatives","ETHF0:USTF0",1746381980655,1.09278,1830.1,1830.0,9.47005634]
["bitfinex-derivatives","ETHF0:USTF0",1746381980855,1.09284,1830.0,1829.9,13.49396937]
["bitfinex-derivatives","ETHF0:USTF0",1746381981158,7.98864,1830.0,1829.9,13.49396937]
["bitfinex-derivatives","ETHF0:USTF0",1746381981356,14.64444,1830.0,1829.9,13.49396937]
["bitfinex-derivatives","ETHF0:USTF0",1746381981557,14.64444,1830.0,1829.9,9.57669937]
["bitfinex-derivatives","ETHF0:USTF0",1746381982057,14.64444,1830.0,1829.9,8.44328937]
["bitfinex-derivatives","ETHF0:USTF0",1746381982262,14.64444,1830.0,1829.9,7.18773937]
["bitfinex-derivatives","ETHF0:USTF0",1746381982457,14.64444,1830.0,1829.9,5.56191937]
["bitfinex-derivatives","ETHF0:USTF0",1746381983365,1.0929,1829.9,1829.8,34.16280351]
["bitfinex-derivatives","ETHF0:USTF0",1746381983561,1.0929,1829.9,1829.8,31.66302351]
["bitfinex-derivatives","ETHF0:USTF0",1746381983562,2.7487,1829.9,1829.8,31.66302351]
["bitfinex-derivatives","ETHF0:USTF0",1746381983854,1.09319,1829.4,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746381984059,1.09325,1829.3,1829.2,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1746381984256,3.58635,1829.3,1829.2,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1746381985359,7.27435,1829.3,1829.2,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1746381986763,6.1811,1829.3,1829.2,4.57931]
["bitfinex-derivatives","ETHF0:USTF0",1746381987165,6.1811,1829.3,1829.2,6.20851]
["bitfinex-derivatives","ETHF0:USTF0",1746381988363,7.27435,1829.3,1829.2,6.20851]
["bitfinex-derivatives","ETHF0:USTF0",1746381990965,6.1811,1829.3,1829.1,4.30112]
["bitfinex-derivatives","ETHF0:USTF0",1746381991166,2.75031,1829.2,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746381991367,1.09331,1829.2,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746381991561,4.4779,1829.3,1829.1,4.30114]
["bitfinex-derivatives","ETHF0:USTF0",1746381991863,3.688,1829.3,1829.2,2.79761]
["bitfinex-derivatives","ETHF0:USTF0",1746381992874,4.78125,1829.3,1829.2,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1746381993069,6.43825,1829.3,1829.2,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1746381995662,6.43825,1829.3,1829.2,2.79761]
["bitfinex-derivatives","ETHF0:USTF0",1746381996061,6.43825,1829.3,1829.2,3.66641]
["bitfinex-derivatives","ETHF0:USTF0",1746381997569,6.43825,1829.3,1829.2,2.5731]
["bitfinex-derivatives","ETHF0:USTF0",1746381998775,6.43825,1829.3,1829.2,3.66641]
["bitfinex-derivatives","ETHF0:USTF0",1746382001779,4.78125,1829.3,1829.2,3.66641]
["bitfinex-derivatives","ETHF0:USTF0",1746382001980,3.688,1829.3,1829.2,3.66641]
["bitfinex-derivatives","ETHF0:USTF0",1746382003783,4.78125,1829.3,1829.2,3.66641]
["bitfinex-derivatives","ETHF0:USTF0",1746382005871,3.688,1829.3,1829.2,3.66641]
["bitfinex-derivatives","ETHF0:USTF0",1746382007282,3.688,1829.3,1829.2,15.36221]
["bitfinex-derivatives","ETHF0:USTF0",1746382007579,3.688,1829.3,1829.2,10.36221]
["bitfinex-derivatives","ETHF0:USTF0",1746382010479,3.688,1829.3,1829.2,15.36221]
["bitfinex-derivatives","ETHF0:USTF0",1746382010680,3.688,1829.3,1829.2,10.36221]
["bitfinex-derivatives","ETHF0:USTF0",1746382013185,2.81333,1829.9,1829.7,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1746382013382,1.7204,1829.9,1829.8,1.09296]
["bitfinex-derivatives","ETHF0:USTF0",1746382013684,1.93696,1830.0,1829.9,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1746382013876,1.93696,1830.0,1829.8,1.09292]
["bitfinex-derivatives","ETHF0:USTF0",1746382014085,5.62496,1830.0,1829.8,1.09292]
["bitfinex-derivatives","ETHF0:USTF0",1746382014282,7.29336,1830.0,1829.8,1.09292]
["bitfinex-derivatives","ETHF0:USTF0",1746382014483,7.29336,1830.0,1829.8,1.90292]
["bitfinex-derivatives","ETHF0:USTF0",1746382017294,6.2005,1830.0,1829.9,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1746382017490,6.2005,1830.0,1829.9,2.7343]
["bitfinex-derivatives","ETHF0:USTF0",1746382020191,6.2005,1830.0,1829.9,3.5601]
["bitfinex-derivatives","ETHF0:USTF0",1746382021207,3.688,1830.0,1829.9,3.5601]
["bitfinex-derivatives","ETHF0:USTF0",1746382022005,5.3961,1830.0,1829.9,3.5601]
["bitfinex-derivatives","ETHF0:USTF0",1746382024701,5.3961,1830.0,1829.9,6.7679]
["bitfinex-derivatives","ETHF0:USTF0",1746382026008,5.3961,1830.0,1829.8,5.38993]
["bitfinex-derivatives","ETHF0:USTF0",1746382026302,2.7623,1829.9,1829.8,5.2035]
["bitfinex-derivatives","ETHF0:USTF0",1746382026707,3.5631,1829.9,1829.8,5.2035]
["bitfinex-derivatives","ETHF0:USTF0",1746382026908,3.5631,1829.9,1829.8,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1746382027108,7.2511,1829.9,1829.8,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1746382027509,7.2511,1829.9,1829.8,4.57996]
["bitfinex-derivatives","ETHF0:USTF0",1746382029609,7.2511,1829.9,1829.8,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1746382030112,1.09306,1829.7,1829.5,4.2926]
["bitfinex-derivatives","ETHF0:USTF0",1746382030412,1.09306,1829.7,1829.6,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1746382030805,2.79326,1829.7,1829.6,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1746382031211,6.48126,1829.7,1829.6,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1746382032812,6.48126,1829.7,1829.5,7.11089]
["bitfinex-derivatives","ETHF0:USTF0",1746382033314,1.6748,1829.6,1829.5,7.11089]
["bitfinex-derivatives","ETHF0:USTF0",1746382034212,5.3628,1829.6,1829.5,7.11089]
["bitfinex-derivatives","ETHF0:USTF0",1746382034713,3.688,1829.6,1829.5,7.11089]
["bitfinex-derivatives","ETHF0:USTF0",1746382034911,3.688,1829.6,1829.5,10.31869]
["bitfinex-derivatives","ETHF0:USTF0",1746382038007,2.363,1830.0,1829.9,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1746382038208,6.051,1830.0,1829.9,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1746382039015,6.051,1830.0,1829.9,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1746382042013,3.688,1830.0,1829.9,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1746382044912,4.78084,1830.0,1829.9,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1746382045212,6.43134,1830.0,1829.9,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1746382048214,1.0929,1829.9,1829.8,5.1226]
["bitfinex-derivatives","ETHF0:USTF0",1746382048412,3.6441,1829.9,1829.8,6.7594]
["bitfinex-derivatives","ETHF0:USTF0",1746382048613,3.6441,1829.9,1829.8,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1746382049217,7.3321,1829.9,1829.8,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1746382049420,7.3321,1829.9,1829.8,4.57996]
["bitfinex-derivatives","ETHF0:USTF0",1746382049810,3.688,1829.9,1829.8,4.57996]
["bitfinex-derivatives","ETHF0:USTF0",1746382050609,3.688,1829.9,1829.8,5.40626]
["bitfinex-derivatives","ETHF0:USTF0",1746382050811,3.688,1829.9,1829.8,6.23946]
["bitfinex-derivatives","ETHF0:USTF0",1746382051511,3.688,1829.9,1829.8,7.81246]
["bitfinex-derivatives","ETHF0:USTF0",1746382067629,3.688,1829.9,1829.8,11.02026]
["bitfinex-derivatives","ETHF0:USTF0",1746382085337,5.3376,1829.9,1829.8,11.02026]
["bitfinex-derivatives","ETHF0:USTF0",1746382086340,6.4305,1829.9,1829.8,4.30076]
["bitfinex-derivatives","ETHF0:USTF0",1746382086732,6.4305,1829.9,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746382086935,6.4305,1829.9,1829.8,4.30076]
["bitfinex-derivatives","ETHF0:USTF0",1746382090341,6.4305,1829.9,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746382090537,1.09296,1829.8,1829.7,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1746382090746,4.33109,1829.8,1829.7,1.09302]
["bitfinex-derivatives","ETHF0:USTF0",1746382091035,4.33109,1829.8,1829.6,7.78683]
["bitfinex-derivatives","ETHF0:USTF0",1746382091342,4.33109,1829.8,1829.6,6.6938]
["bitfinex-derivatives","ETHF0:USTF0",1746382091343,2.73092,1829.7,1829.6,6.6938]
["bitfinex-derivatives","ETHF0:USTF0",1746382092143,6.41892,1829.7,1829.6,6.6938]
["bitfinex-derivatives","ETHF0:USTF0",1746382093643,6.41892,1829.7,1829.6,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1746382093844,1.09308,1829.6,1829.5,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1746382094142,2.70268,1829.6,1829.5,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1746382094335,2.70268,1829.6,1829.4,20.27634263]
["bitfinex-derivatives","ETHF0:USTF0",1746382094531,3.2775,1829.5,1829.4,20.27634263]
["bitfinex-derivatives","ETHF0:USTF0",1746382095047,3.2775,1829.5,1829.4,9.39235]
["bitfinex-derivatives","ETHF0:USTF0",1746382095247,6.9655,1829.5,1829.4,9.39235]
["bitfinex-derivatives","ETHF0:USTF0",1746382096147,8.05864,1829.5,1829.4,9.39235]
["bitfinex-derivatives","ETHF0:USTF0",1746382096346,8.05864,1829.5,1829.4,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1746382096739,8.05864,1829.5,1829.4,4.57919]
["bitfinex-derivatives","ETHF0:USTF0",1746382096947,8.05864,1829.5,1829.4,1.09319]
["bitfinex-derivatives","ETHF0:USTF0",1746382097146,1.09319,1829.4,1829.3,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1746382097354,2.82179,1829.4,1829.2,19.22629263]
["bitfinex-derivatives","ETHF0:USTF0",1746382097648,2.82179,1829.4,1829.3,1.09325]
["bitfinex-derivatives","ETHF0:USTF0",1746382098147,5.4166,1829.4,1829.3,1.09325]
["bitfinex-derivatives","ETHF0:USTF0",1746382098350,3.688,1829.4,1829.3,2.68255]
["bitfinex-derivatives","ETHF0:USTF0",1746382098645,3.688,1829.4,1829.3,3.50745]
["bitfinex-derivatives","ETHF0:USTF0",1746382099948,3.688,1829.4,1829.3,8.50745]
["bitfinex-derivatives","ETHF0:USTF0",1746382100947,3.64925519,1829.7,1829.6,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1746382101148,3.64925519,1829.7,1829.6,4.30088]
["bitfinex-derivatives","ETHF0:USTF0",1746382101551,3.64925519,1829.7,1829.6,6.74658]
["bitfinex-derivatives","ETHF0:USTF0",1746382103247,7.33725519,1829.7,1829.6,6.74658]
["bitfinex-derivatives","ETHF0:USTF0",1746382103452,3.688,1829.7,1829.6,6.74658]
["bitfinex-derivatives","ETHF0:USTF0",1746382106757,2.186,1829.7,1829.6,6.74658]
["bitfinex-derivatives","ETHF0:USTF0",1746382107161,4.44876,1830.2,1830.0,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1746382107361,1.6934,1830.1,1830.0,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1746382108165,5.3814,1830.1,1830.0,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1746382108357,5.3814,1830.1,1830.0,2.78899]
["bitfinex-derivatives","ETHF0:USTF0",1746382111755,6.47418,1830.1,1830.0,2.78899]
["bitfinex-derivatives","ETHF0:USTF0",1746382112167,6.47418,1830.1,1830.0,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1746382113871,6.47418,1830.1,1830.0,2.78904]
["bitfinex-derivatives","ETHF0:USTF0",1746382118676,6.47418,1830.1,1830.0,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1746382120679,5.3814,1830.1,1830.0,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1746382120869,5.3814,1830.1,1830.0,2.75794]
["bitfinex-derivatives","ETHF0:USTF0",1746382122374,6.47418,1830.1,1830.0,2.75794]
["bitfinex-derivatives","ETHF0:USTF0",1746382122772,5.3814,1830.1,1830.0,2.75794]
["bitfinex-derivatives","ETHF0:USTF0",1746382122976,5.3814,1830.1,1830.0,3.56714]
["bitfinex-derivatives","ETHF0:USTF0",1746382123777,6.47418,1830.1,1830.0,3.56714]
["bitfinex-derivatives","ETHF0:USTF0",1746382124077,6.47418,1830.1,1830.0,2.75794]
["bitfinex-derivatives","ETHF0:USTF0",1746382126682,5.3814,1830.1,1830.0,2.75794]
["bitfinex-derivatives","ETHF0:USTF0",1746382127381,6.47418,1830.1,1830.0,2.75794]
["bitfinex-derivatives","ETHF0:USTF0",1746382128677,5.3814,1830.1,1830.0,2.75794]
["bitfinex-derivatives","ETHF0:USTF0",1746382129582,6.47418,1830.1,1830.0,2.75794]
["bitfinex-derivatives","ETHF0:USTF0",1746382139087,5.3814,1830.1,1830.0,2.75794]
["bitfinex-derivatives","ETHF0:USTF0",1746382139586,6.47418,1830.1,1830.0,2.75794]
["bitfinex-derivatives","ETHF0:USTF0",1746382139784,5.3814,1830.1,1830.0,2.75794]
["bitfinex-derivatives","ETHF0:USTF0",1746382140588,6.47418,1830.1,1830.0,2.75794]
["bitfinex-derivatives","ETHF0:USTF0",1746382141490,6.47418,1830.1,1830.0,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1746382141787,6.47418,1830.1,1830.0,2.75794]
["bitfinex-derivatives","ETHF0:USTF0",1746382142689,6.47418,1830.1,1830.0,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1746382142889,1.09284,1830.0,1829.9,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1746382143092,6.46334,1830.0,1829.9,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746382143290,1.09296,1829.8,1829.7,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746382143888,1.09296,1829.8,1829.6,10.55806909]
["bitfinex-derivatives","ETHF0:USTF0",1746382144084,1.6547,1829.9,1829.7,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1746382144288,3.688,1829.8,1829.7,4.57802]
["bitfinex-derivatives","ETHF0:USTF0",1746382144586,3.688,1829.8,1829.7,7.78582]
["bitfinex-derivatives","ETHF0:USTF0",1746382150197,3.64925519,1830.1,1830.0,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1746382151296,7.33725519,1830.1,1830.0,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1746382152791,7.33725519,1830.1,1830.0,2.74154]
["bitfinex-derivatives","ETHF0:USTF0",1746382154298,3.688,1830.1,1830.0,2.74154]
["bitfinex-derivatives","ETHF0:USTF0",1746382157299,4.78078,1830.1,1830.0,2.74154]
["bitfinex-derivatives","ETHF0:USTF0",1746382157493,6.47408,1830.1,1830.0,2.74154]
["bitfinex-derivatives","ETHF0:USTF0",1746382158697,6.47408,1830.1,1830.0,1.90454]
["bitfinex-derivatives","ETHF0:USTF0",1746382160694,7.32338,1830.1,1830.0,1.90454]
["bitfinex-derivatives","ETHF0:USTF0",1746382162200,10.97263519,1830.1,1830.0,1.90454]
["bitfinex-derivatives","ETHF0:USTF0",1746382163202,7.33725519,1830.1,1830.0,1.90454]
["bitfinex-derivatives","ETHF0:USTF0",1746382163499,8.29224184,1830.8,1830.7,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746382163688,8.29224184,1830.8,1830.7,8.19769626]
["bitfinex-derivatives","ETHF0:USTF0",1746382164088,8.29224184,1830.8,1830.7,11.88569626]
["bitfinex-derivatives","ETHF0:USTF0",1746382164796,8.29224184,1830.8,1830.7,11.47122]
["bitfinex-derivatives","ETHF0:USTF0",1746382165098,8.29224184,1830.8,1830.7,7.78322]
["bitfinex-derivatives","ETHF0:USTF0",1746382165600,8.29224184,1830.8,1830.7,4.30022]
["bitfinex-derivatives","ETHF0:USTF0",1746382165601,8.56545095,1830.8,1830.7,4.30022]
["bitfinex-derivatives","ETHF0:USTF0",1746382165803,8.56545095,1830.8,1830.7,4.57542]
["bitfinex-derivatives","ETHF0:USTF0",1746382166094,17.17991095,1830.8,1830.7,6.6908]
["bitfinex-derivatives","ETHF0:USTF0",1746382166298,20.86791095,1830.8,1830.7,6.6908]
["bitfinex-derivatives","ETHF0:USTF0",1746382167100,12.57566911,1830.8,1830.7,25.35877001]
["bitfinex-derivatives","ETHF0:USTF0",1746382167299,12.57566911,1830.8,1830.7,22.15097001]
["bitfinex-derivatives","ETHF0:USTF0",1746382167603,7.57566911,1830.8,1830.7,22.15097001]
["bitfinex-derivatives","ETHF0:USTF0",1746382167898,12.57566911,1830.8,1830.7,18.66797001]
["bitfinex-derivatives","ETHF0:USTF0",1746382170103,7.57566911,1830.8,1830.7,18.66797001]
["bitfinex-derivatives","ETHF0:USTF0",1746382171005,6.48330911,1830.8,1830.4,2.71005]
["bitfinex-derivatives","ETHF0:USTF0",1746382171200,1.09248,1830.6,1830.4,2.71005]
["bitfinex-derivatives","ETHF0:USTF0",1746382171504,2.548,1830.5,1830.4,2.71005]
["bitfinex-derivatives","ETHF0:USTF0",1746382171704,2.82120911,1830.5,1830.4,2.71005]
["bitfinex-derivatives","ETHF0:USTF0",1746382172206,6.50920911,1830.5,1830.4,2.71005]
["bitfinex-derivatives","ETHF0:USTF0",1746382177607,7.60174911,1830.5,1830.4,2.71005]
["bitfinex-derivatives","ETHF0:USTF0",1746382177805,7.60174911,1830.5,1830.4,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1746382179102,1.0926,1830.4,1830.3,6.6908]
["bitfinex-derivatives","ETHF0:USTF0",1746382179304,2.7979,1830.4,1830.3,6.6908]
["bitfinex-derivatives","ETHF0:USTF0",1746382180007,2.7979,1830.4,1830.3,7.78346]
["bitfinex-derivatives","ETHF0:USTF0",1746382180207,6.4859,1830.4,1830.3,7.78346]
["bitfinex-derivatives","ETHF0:USTF0",1746382181210,6.4859,1830.4,1830.3,6.6908]
["bitfinex-derivatives","ETHF0:USTF0",1746382181610,6.4859,1830.4,1830.3,7.78346]
["bitfinex-derivatives","ETHF0:USTF0",1746382181810,6.75910911,1830.4,1830.3,7.78346]
["bitfinex-derivatives","ETHF0:USTF0",1746382182106,5.05380911,1830.4,1830.3,7.78346]
["bitfinex-derivatives","ETHF0:USTF0",1746382182812,5.05380911,1830.4,1830.3,6.6908]
["bitfinex-derivatives","ETHF0:USTF0",1746382183212,5.05380911,1830.4,1830.3,8.259]
["bitfinex-derivatives","ETHF0:USTF0",1746382183807,6.70790911,1830.4,1830.3,8.259]
["bitfinex-derivatives","ETHF0:USTF0",1746382186710,6.70790911,1830.4,1830.3,9.35166]
["bitfinex-derivatives","ETHF0:USTF0",1746382189414,6.70790911,1830.4,1830.3,8.259]
["bitfinex-derivatives","ETHF0:USTF0",1746382190113,6.70790911,1830.4,1830.3,9.0516]
["bitfinex-derivatives","ETHF0:USTF0",1746382194017,6.70790911,1830.4,1830.3,5.0512]
["bitfinex-derivatives","ETHF0:USTF0",1746382194217,7.57320911,1830.4,1830.3,5.0512]
["bitfinex-derivatives","ETHF0:USTF0",1746382196109,5.05380911,1830.4,1830.3,5.0512]
["bitfinex-derivatives","ETHF0:USTF0",1746382201723,6.70510911,1830.4,1830.3,5.0512]
["bitfinex-derivatives","ETHF0:USTF0",1746382203327,16.55186911,1830.4,1829.9,10.71840228]
["bitfinex-derivatives","ETHF0:USTF0",1746382203523,1.09284,1830.0,1829.9,12.33020228]
["bitfinex-derivatives","ETHF0:USTF0",1746382204125,4.78084,1830.0,1829.9,5.0948]
["bitfinex-derivatives","ETHF0:USTF0",1746382204433,3.688,1830.0,1829.9,6.1877]
["bitfinex-derivatives","ETHF0:USTF0",1746382205425,4.78084,1830.0,1829.9,6.1877]
["bitfinex-derivatives","ETHF0:USTF0",1746382205728,4.78084,1830.0,1829.9,5.0948]
["bitfinex-derivatives","ETHF0:USTF0",1746382206328,4.78084,1830.0,1829.9,6.1877]
["bitfinex-derivatives","ETHF0:USTF0",1746382207327,4.78084,1830.0,1829.9,5.0948]
["bitfinex-derivatives","ETHF0:USTF0",1746382209927,7.32204,1830.0,1829.9,5.0948]
["bitfinex-derivatives","ETHF0:USTF0",1746382214433,6.50240911,1830.0,1829.6,13.92620228]
["bitfinex-derivatives","ETHF0:USTF0",1746382214626,1.09302,1829.7,1829.6,13.92620228]
["bitfinex-derivatives","ETHF0:USTF0",1746382214833,1.36622911,1829.7,1829.6,7.23540228]
["bitfinex-derivatives","ETHF0:USTF0",1746382215139,9.57262911,1829.7,1829.6,7.23540228]
["bitfinex-derivatives","ETHF0:USTF0",1746382215340,1.36628911,1829.6,1829.5,10.88399263]
["bitfinex-derivatives","ETHF0:USTF0",1746382215633,6.15258911,1829.6,1829.5,10.88399263]
["bitfinex-derivatives","ETHF0:USTF0",1746382215841,11.15258911,1829.6,1829.5,10.88399263]
["bitfinex-derivatives","ETHF0:USTF0",1746382216139,14.84058911,1829.6,1829.5,10.88399263]
["bitfinex-derivatives","ETHF0:USTF0",1746382216837,9.84058911,1829.6,1829.5,10.88399263]
["bitfinex-derivatives","ETHF0:USTF0",1746382217038,6.63278911,1829.6,1829.5,10.88399263]
["bitfinex-derivatives","ETHF0:USTF0",1746382217238,6.63278911,1829.6,1829.5,13.29669263]
["bitfinex-derivatives","ETHF0:USTF0",1746382217427,5.05428911,1829.6,1829.5,13.29669263]
["bitfinex-derivatives","ETHF0:USTF0",1746382219337,3.96120911,1829.6,1829.5,13.29669263]
["bitfinex-derivatives","ETHF0:USTF0",1746382219537,3.688,1829.6,1829.5,3.50584]
["bitfinex-derivatives","ETHF0:USTF0",1746382221442,4.78108,1829.6,1829.5,2.4127]
["bitfinex-derivatives","ETHF0:USTF0",1746382222548,4.78108,1829.6,1829.5,3.50584]
["bitfinex-derivatives","ETHF0:USTF0",1746382223545,4.78108,1829.6,1829.5,2.4127]
["bitfinex-derivatives","ETHF0:USTF0",1746382225645,4.78108,1829.6,1829.5,3.50584]
["bitfinex-derivatives","ETHF0:USTF0",1746382225846,4.78108,1829.6,1829.5,2.4127]
["bitfinex-derivatives","ETHF0:USTF0",1746382226144,1.09314,1829.5,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746382226346,1.36634911,1829.5,1829.4,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1746382226545,3.05854911,1829.5,1829.4,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1746382226744,1.09319,1829.4,1829.3,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1746382226944,1.09325,1829.3,1829.2,5.1562]
["bitfinex-derivatives","ETHF0:USTF0",1746382227146,1.09343,1829.0,1828.9,4.3171]
["bitfinex-derivatives","ETHF0:USTF0",1746382227346,1.09343,1829.0,1828.9,6.8557]
["bitfinex-derivatives","ETHF0:USTF0",1746382227546,1.36663911,1829.0,1828.9,6.0346]
["bitfinex-derivatives","ETHF0:USTF0",1746382228240,5.05463911,1829.0,1828.9,6.0346]
["bitfinex-derivatives","ETHF0:USTF0",1746382229050,5.05463911,1829.0,1828.9,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1746382231551,4.78143,1829.0,1828.9,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1746382231845,3.688,1829.0,1828.9,2.76569]
["bitfinex-derivatives","ETHF0:USTF0",1746382232047,3.688,1829.0,1828.9,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1746382232236,4.78143,1829.0,1828.9,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1746382237652,3.688,1829.0,1828.9,2.76569]
["bitfinex-derivatives","ETHF0:USTF0",1746382237850,4.78143,1829.0,1828.9,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1746382238551,4.78143,1829.0,1828.9,2.76569]
["bitfinex-derivatives","ETHF0:USTF0",1746382238756,4.78143,1829.0,1828.9,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1746382244454,1.36669911,1828.9,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746382244751,6.38670911,1828.9,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746382244952,1.09361,1828.7,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746382245256,4.78161,1828.7,1828.5,2.77903]
["bitfinex-derivatives","ETHF0:USTF0",1746382245454,4.78161,1828.7,1828.6,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1746382245854,3.688,1828.7,1828.6,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1746382246057,3.688,1828.7,1828.6,2.77897]
["bitfinex-derivatives","ETHF0:USTF0",1746382247249,3.96120911,1828.7,1828.6,3.61777]
["bitfinex-derivatives","ETHF0:USTF0",1746382247760,5.05481911,1828.7,1828.6,6.5795]
["bitfinex-derivatives","ETHF0:USTF0",1746382248055,5.05481911,1828.7,1828.6,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1746382248752,5.05481911,1828.7,1828.6,2.77897]
["bitfinex-derivatives","ETHF0:USTF0",1746382248949,3.96120911,1828.7,1828.6,2.77897]
["bitfinex-derivatives","ETHF0:USTF0",1746382249351,3.688,1828.7,1828.6,2.77897]
["bitfinex-derivatives","ETHF0:USTF0",1746382249656,3.688,1828.7,1828.6,4.38027]
["bitfinex-derivatives","ETHF0:USTF0",1746382251553,5.05481911,1828.7,1828.6,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1746382251754,6.76511911,1828.7,1828.6,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1746382252958,6.76511911,1828.7,1828.6,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1746382253261,1.36687911,1828.6,1828.5,6.7048]
["bitfinex-derivatives","ETHF0:USTF0",1746382253461,4.63787911,1828.6,1828.5,6.7048]
["bitfinex-derivatives","ETHF0:USTF0",1746382253959,4.63787911,1828.6,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746382254167,8.32587911,1828.6,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746382256064,1.0938,1828.4,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746382256463,1.36700911,1828.4,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746382257067,5.05500911,1828.4,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746382259762,5.05024137,1828.4,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746382260768,3.96120911,1828.4,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746382260965,3.96120911,1828.4,1828.3,5.93985]
["bitfinex-derivatives","ETHF0:USTF0",1746382261470,3.688,1828.4,1828.3,5.93985]
["bitfinex-derivatives","ETHF0:USTF0",1746382262364,4.78179,1828.4,1828.3,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1746382262571,5.05499911,1828.4,1828.3,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1746382263773,5.05499911,1828.4,1828.3,5.93985]
["bitfinex-derivatives","ETHF0:USTF0",1746382263976,3.96120911,1828.4,1828.3,5.93985]
["bitfinex-derivatives","ETHF0:USTF0",1746382264178,5.05499911,1828.4,1828.3,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1746382264573,5.05499911,1828.4,1828.3,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1746382264774,5.05499911,1828.4,1828.3,2.73205]
["bitfinex-derivatives","ETHF0:USTF0",1746382265175,5.05499911,1828.4,1828.3,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1746382265470,4.78179,1828.4,1828.3,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1746382265677,3.688,1828.4,1828.3,2.73205]
["bitfinex-derivatives","ETHF0:USTF0",1746382266076,4.78179,1828.4,1828.3,2.73205]
["bitfinex-derivatives","ETHF0:USTF0",1746382266275,3.688,1828.4,1828.3,2.73205]
["bitfinex-derivatives","ETHF0:USTF0",1746382267776,4.78179,1828.4,1828.3,2.73205]
["bitfinex-derivatives","ETHF0:USTF0",1746382267975,4.78179,1828.4,1828.3,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1746382268272,5.05499911,1828.4,1828.3,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1746382269273,5.05499911,1828.4,1828.3,2.73205]
["bitfinex-derivatives","ETHF0:USTF0",1746382269671,5.05499911,1828.4,1828.3,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1746382273576,5.05499911,1828.4,1828.3,2.73205]
["bitfinex-derivatives","ETHF0:USTF0",1746382274175,5.05499911,1828.4,1828.3,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1746382277374,3.96120911,1828.4,1828.3,2.73205]
["bitfinex-derivatives","ETHF0:USTF0",1746382277976,5.05499911,1828.4,1828.3,2.73205]
["bitfinex-derivatives","ETHF0:USTF0",1746382278378,3.96120911,1828.4,1828.3,2.73205]
["bitfinex-derivatives","ETHF0:USTF0",1746382278576,3.688,1828.4,1828.3,2.73205]
["bitfinex-derivatives","ETHF0:USTF0",1746382278878,4.78179,1828.4,1828.3,2.73205]
["bitfinex-derivatives","ETHF0:USTF0",1746382279072,4.78179,1828.4,1828.3,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1746382279383,5.05499911,1828.4,1828.3,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1746382280279,1.09385,1828.3,1828.2,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1746382280476,3.53855,1828.3,1828.2,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1746382280682,4.34665,1828.3,1828.2,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1746382281172,8.03465,1828.3,1828.2,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1746382281573,8.03465,1828.3,1828.2,5.1699]
["bitfinex-derivatives","ETHF0:USTF0",1746382284178,8.30785911,1828.3,1828.2,5.1699]
["bitfinex-derivatives","ETHF0:USTF0",1746382284578,7.21400911,1828.3,1828.2,5.1699]
["bitfinex-derivatives","ETHF0:USTF0",1746382284779,7.21400911,1828.3,1828.2,6.26381]
["bitfinex-derivatives","ETHF0:USTF0",1746382284978,8.30785911,1828.3,1828.2,6.26381]
["bitfinex-derivatives","ETHF0:USTF0",1746382285180,8.30785911,1828.3,1828.2,5.1699]
["bitfinex-derivatives","ETHF0:USTF0",1746382287387,0.27320911,1828.1,1827.9,5.1472]
["bitfinex-derivatives","ETHF0:USTF0",1746382287687,1.36719911,1828.1,1828.0,2.73083]
["bitfinex-derivatives","ETHF0:USTF0",1746382288084,5.05519911,1828.1,1828.0,2.73083]
["bitfinex-derivatives","ETHF0:USTF0",1746382288587,3.96120911,1828.1,1828.0,2.73083]
["bitfinex-derivatives","ETHF0:USTF0",1746382290681,3.688,1828.1,1828.0,5.93863]
["bitfinex-derivatives","ETHF0:USTF0",1746382291486,1.09409,1827.9,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746382291681,1.36729911,1827.9,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746382291991,1.36741911,1827.7,1827.6,10.88399263]
["bitfinex-derivatives","ETHF0:USTF0",1746382292189,5.05541911,1827.7,1827.6,10.88399263]
["bitfinex-derivatives","ETHF0:USTF0",1746382292481,10.05541911,1827.7,1827.6,10.88399263]
["bitfinex-derivatives","ETHF0:USTF0",1746382292688,13.32211911,1827.7,1827.6,10.88399263]
["bitfinex-derivatives","ETHF0:USTF0",1746382293890,1.0943,1827.6,1827.3,13.56800263]
["bitfinex-derivatives","ETHF0:USTF0",1746382294091,1.665,1827.6,1827.4,2.68398]
["bitfinex-derivatives","ETHF0:USTF0",1746382294391,6.44729,1827.6,1827.4,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1746382294893,5.353,1827.6,1827.4,2.68397]
["bitfinex-derivatives","ETHF0:USTF0",1746382295190,5.353,1827.6,1827.5,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1746382295391,5.353,1827.6,1827.5,2.71943]
["bitfinex-derivatives","ETHF0:USTF0",1746382295689,6.44727,1827.6,1827.5,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1746382296384,1.36757911,1827.5,1827.3,11.97843263]
["bitfinex-derivatives","ETHF0:USTF0",1746382296592,0.8616,1827.4,1827.3,13.60353263]
["bitfinex-derivatives","ETHF0:USTF0",1746382296792,0.8616,1827.4,1827.3,11.97843263]
["bitfinex-derivatives","ETHF0:USTF0",1746382297194,4.5496,1827.4,1827.3,11.97843263]
["bitfinex-derivatives","ETHF0:USTF0",1746382297797,3.688,1827.4,1827.3,15.18623263]
["bitfinex-derivatives","ETHF0:USTF0",1746382298296,8.30962911,1827.7,1827.5,1.09431]
["bitfinex-derivatives","ETHF0:USTF0",1746382299496,4.80570911,1827.7,1827.6,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746382300198,4.80570911,1827.7,1827.5,1.96059]
["bitfinex-derivatives","ETHF0:USTF0",1746382300394,4.80570911,1827.7,1827.6,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746382300598,3.688,1827.7,1827.6,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746382303603,3.96120911,1827.7,1827.6,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746382303810,3.688,1827.7,1827.6,9.30207]
["bitfinex-derivatives","ETHF0:USTF0",1746382304206,4.57505911,1828.0,1827.8,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1746382304710,4.57505911,1828.0,1827.9,1.88929]
["bitfinex-derivatives","ETHF0:USTF0",1746382305108,8.26305911,1828.0,1827.9,1.88929]
["bitfinex-derivatives","ETHF0:USTF0",1746382305408,7.16900911,1828.0,1827.9,1.88929]
["bitfinex-derivatives","ETHF0:USTF0",1746382305607,8.26303911,1828.0,1827.9,1.88929]
["bitfinex-derivatives","ETHF0:USTF0",1746382306208,8.26303911,1828.0,1827.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1746382306511,7.16900911,1828.0,1827.9,1.88929]
["bitfinex-derivatives","ETHF0:USTF0",1746382308611,8.26303911,1828.0,1827.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1746382309111,7.16900911,1828.0,1827.9,1.88929]
["bitfinex-derivatives","ETHF0:USTF0",1746382310412,3.96120911,1828.0,1827.9,1.88929]
["bitfinex-derivatives","ETHF0:USTF0",1746382311315,5.05523911,1828.0,1827.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1746382311611,5.05523911,1828.0,1827.8,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1746382311612,1.36729911,1827.9,1827.8,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1746382311808,3.88469911,1827.9,1827.8,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1746382312216,7.29160911,1827.9,1827.8,2.76835]
["bitfinex-derivatives","ETHF0:USTF0",1746382312616,3.688,1827.9,1827.8,5.97615]
["bitfinex-derivatives","ETHF0:USTF0",1746382313317,0.27320911,1828.0,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746382313318,3.96120911,1828.0,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746382313516,3.96120911,1828.0,1827.9,3.58679]
["bitfinex-derivatives","ETHF0:USTF0",1746382315222,5.05523911,1828.0,1827.9,3.58679]
["bitfinex-derivatives","ETHF0:USTF0",1746382315521,3.96120911,1828.0,1827.9,3.58679]
["bitfinex-derivatives","ETHF0:USTF0",1746382315924,5.05523911,1828.0,1827.9,3.58679]
["bitfinex-derivatives","ETHF0:USTF0",1746382316821,3.96120911,1828.0,1827.9,3.58679]
["bitfinex-derivatives","ETHF0:USTF0",1746382317021,5.05523911,1828.0,1827.9,3.58679]
["bitfinex-derivatives","ETHF0:USTF0",1746382321317,3.96120911,1828.0,1827.9,3.58679]
["bitfinex-derivatives","ETHF0:USTF0",1746382321930,5.05523911,1828.0,1827.9,3.58679]
["bitfinex-derivatives","ETHF0:USTF0",1746382322826,3.96120911,1828.0,1827.9,3.58679]
["bitfinex-derivatives","ETHF0:USTF0",1746382324528,3.688,1828.0,1827.9,3.58679]
["bitfinex-derivatives","ETHF0:USTF0",1746382325230,1.12700911,1828.1,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746382325530,1.12700911,1828.1,1828.0,6.24043]
["bitfinex-derivatives","ETHF0:USTF0",1746382325928,1.12700911,1828.1,1828.0,9.44823]
["bitfinex-derivatives","ETHF0:USTF0",1746382327132,4.81500911,1828.1,1828.0,9.44823]
["bitfinex-derivatives","ETHF0:USTF0",1746382330134,1.12700911,1828.1,1828.0,9.44823]
["bitfinex-derivatives","ETHF0:USTF0",1746382331136,3.688,1828.1,1828.0,9.44823]
["bitfinex-derivatives","ETHF0:USTF0",1746382331435,3.688,1828.1,1828.0,10.31623]
["bitfinex-derivatives","ETHF0:USTF0",1746382332239,0.8467,1828.1,1828.0,10.31623]
["bitfinex-derivatives","ETHF0:USTF0",1746382333132,1.94067,1828.1,1828.0,8.3542]
["bitfinex-derivatives","ETHF0:USTF0",1746382333334,2.21387911,1828.1,1828.0,6.24043]
["bitfinex-derivatives","ETHF0:USTF0",1746382333935,3.94547911,1828.1,1828.0,6.24043]
["bitfinex-derivatives","ETHF0:USTF0",1746382334236,7.63347911,1828.1,1828.0,6.24043]
["bitfinex-derivatives","ETHF0:USTF0",1746382335436,6.53950911,1828.1,1828.0,6.24043]
["bitfinex-derivatives","ETHF0:USTF0",1746382335635,6.53950911,1828.1,1828.0,9.44823]
["bitfinex-derivatives","ETHF0:USTF0",1746382335934,6.53950911,1828.1,1828.0,6.24043]
["bitfinex-derivatives","ETHF0:USTF0",1746382336240,7.63347911,1828.1,1828.0,6.24043]
["bitfinex-derivatives","ETHF0:USTF0",1746382338435,6.53950911,1828.1,1828.0,6.24043]
["bitfinex-derivatives","ETHF0:USTF0",1746382338636,6.53950911,1828.1,1828.0,9.44823]
["bitfinex-derivatives","ETHF0:USTF0",1746382339943,7.63347911,1828.1,1828.0,9.44823]
["bitfinex-derivatives","ETHF0:USTF0",1746382342046,7.63347911,1828.1,1828.0,6.7148]
["bitfinex-derivatives","ETHF0:USTF0",1746382342345,7.63347911,1828.1,1828.0,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1746382342743,1.09409,1827.9,1827.8,5.93144]
["bitfinex-derivatives","ETHF0:USTF0",1746382343338,5.63759,1827.9,1827.8,5.93144]
["bitfinex-derivatives","ETHF0:USTF0",1746382343638,5.91079911,1827.9,1827.8,4.8373]
["bitfinex-derivatives","ETHF0:USTF0",1746382344047,5.91079911,1827.9,1827.8,5.93145]
["bitfinex-derivatives","ETHF0:USTF0",1746382344641,3.96120911,1827.9,1827.8,5.93145]
["bitfinex-derivatives","ETHF0:USTF0",1746382345345,5.05529911,1827.9,1827.8,5.93145]
["bitfinex-derivatives","ETHF0:USTF0",1746382345646,5.05529911,1827.9,1827.8,4.8373]
["bitfinex-derivatives","ETHF0:USTF0",1746382347242,6.63969911,1827.9,1827.8,4.8373]
["bitfinex-derivatives","ETHF0:USTF0",1746382350052,3.96120911,1827.9,1827.8,5.93145]
["bitfinex-derivatives","ETHF0:USTF0",1746382350452,5.05529911,1827.9,1827.8,4.8373]
["bitfinex-derivatives","ETHF0:USTF0",1746382351852,6.72349911,1827.9,1827.8,4.8373]
["bitfinex-derivatives","ETHF0:USTF0",1746382353258,6.72349911,1827.9,1827.8,5.93145]
["bitfinex-derivatives","ETHF0:USTF0",1746382353450,3.96120911,1827.9,1827.8,5.93145]
["bitfinex-derivatives","ETHF0:USTF0",1746382353957,5.05529911,1827.9,1827.8,5.93145]
["bitfinex-derivatives","ETHF0:USTF0",1746382354348,1.36729911,1827.9,1827.8,5.93145]
["bitfinex-derivatives","ETHF0:USTF0",1746382354659,2.21389911,1828.1,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746382354955,2.21389911,1828.1,1827.9,2.81715]
["bitfinex-derivatives","ETHF0:USTF0",1746382355256,5.90189911,1828.1,1828.0,2.81713]
["bitfinex-derivatives","ETHF0:USTF0",1746382355555,5.90189911,1828.1,1828.0,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1746382356454,5.90189911,1828.1,1828.0,2.5097]
["bitfinex-derivatives","ETHF0:USTF0",1746382356852,5.90189911,1828.1,1828.0,3.60373]
["bitfinex-derivatives","ETHF0:USTF0",1746382357656,5.90189911,1828.1,1828.0,2.5097]
["bitfinex-derivatives","ETHF0:USTF0",1746382357956,7.52999911,1828.1,1828.0,2.5097]
["bitfinex-derivatives","ETHF0:USTF0",1746382360258,7.52999911,1828.1,1828.0,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1746382360459,1.36723911,1828.0,1827.9,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1746382360750,3.08223911,1828.0,1827.9,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1746382360957,1.36729911,1827.9,1827.8,7.26891266]
["bitfinex-derivatives","ETHF0:USTF0",1746382361156,3.93779911,1827.9,1827.8,7.26891266]
["bitfinex-derivatives","ETHF0:USTF0",1746382362157,7.62579911,1827.9,1827.8,7.26891266]
["bitfinex-derivatives","ETHF0:USTF0",1746382362957,7.62579911,1827.9,1827.7,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1746382362958,1.09415,1827.8,1827.7,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1746382363157,7.22065,1827.8,1827.7,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1746382363460,7.49385911,1827.8,1827.7,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1746382363654,1.36741911,1827.7,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746382363855,1.09427,1827.6,1827.5,8.99441266]
["bitfinex-derivatives","ETHF0:USTF0",1746382364160,4.78227,1827.6,1827.5,8.99441266]
["bitfinex-derivatives","ETHF0:USTF0",1746382364963,4.78227,1827.6,1827.5,7.26891266]
["bitfinex-derivatives","ETHF0:USTF0",1746382365159,5.60027,1827.6,1827.5,7.26891266]
["bitfinex-derivatives","ETHF0:USTF0",1746382366773,1.09433,1827.5,1827.4,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1746382366966,3.56943,1827.5,1827.4,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1746382367160,7.25743,1827.5,1827.4,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1746382367365,7.25743,1827.5,1827.4,8.2828]
["bitfinex-derivatives","ETHF0:USTF0",1746382367573,7.25743,1827.5,1827.4,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1746382369675,5.59743,1827.5,1827.4,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1746382369868,5.59743,1827.5,1827.4,6.97159]
["bitfinex-derivatives","ETHF0:USTF0",1746382369869,3.688,1827.5,1827.4,6.97159]
["bitfinex-derivatives","ETHF0:USTF0",1746382373277,1.09429,1827.6,1827.5,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1746382373480,1.36746911,1827.7,1827.6,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746382373679,0.27320911,1827.7,1827.6,1.88017]
["bitfinex-derivatives","ETHF0:USTF0",1746382373878,1.09421,1827.7,1827.6,3.60237]
["bitfinex-derivatives","ETHF0:USTF0",1746382374180,1.36741911,1827.7,1827.6,3.60237]
["bitfinex-derivatives","ETHF0:USTF0",1746382375280,1.36741911,1827.7,1827.6,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1746382375579,1.36741911,1827.7,1827.6,3.60237]
["bitfinex-derivatives","ETHF0:USTF0",1746382376080,3.688,1827.7,1827.6,3.60237]
["bitfinex-derivatives","ETHF0:USTF0",1746382378180,4.78221,1827.7,1827.6,3.60237]
["bitfinex-derivatives","ETHF0:USTF0",1746382378376,5.05541911,1827.7,1827.6,3.60237]
["bitfinex-derivatives","ETHF0:USTF0",1746382378577,5.05541911,1827.7,1827.6,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1746382380485,5.05541911,1827.7,1827.6,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1746382380685,7.59531911,1827.7,1827.6,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1746382381584,6.76811911,1827.7,1827.6,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1746382382484,6.76811911,1827.7,1827.6,2.81647]
["bitfinex-derivatives","ETHF0:USTF0",1746382383381,5.05541911,1827.7,1827.6,2.81647]
["bitfinex-derivatives","ETHF0:USTF0",1746382383580,3.688,1827.7,1827.6,2.81647]
["bitfinex-derivatives","ETHF0:USTF0",1746382384389,4.78221,1827.7,1827.6,2.81647]
["bitfinex-derivatives","ETHF0:USTF0",1746382384583,5.05541911,1827.7,1827.6,2.81647]
["bitfinex-derivatives","ETHF0:USTF0",1746382385286,5.05541911,1827.7,1827.6,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1746382385987,6.69711911,1827.7,1827.6,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1746382387784,6.69711911,1827.7,1827.6,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1746382388389,6.69711911,1827.7,1827.6,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1746382388590,0.27320911,1827.6,1827.4,9.42596]
["bitfinex-derivatives","ETHF0:USTF0",1746382388788,1.91213,1827.5,1827.4,11.16266]
["bitfinex-derivatives","ETHF0:USTF0",1746382389290,0.8178,1827.5,1827.4,10.36046]
["bitfinex-derivatives","ETHF0:USTF0",1746382389788,1.91213,1827.5,1827.4,10.36046]
["bitfinex-derivatives","ETHF0:USTF0",1746382389990,0.8178,1827.5,1827.4,10.36046]
["bitfinex-derivatives","ETHF0:USTF0",1746382390291,1.91213,1827.5,1827.4,10.36046]
["bitfinex-derivatives","ETHF0:USTF0",1746382390590,0.8178,1827.5,1827.4,10.36046]
["bitfinex-derivatives","ETHF0:USTF0",1746382391282,1.36745911,1827.7,1827.4,9.2661]
["bitfinex-derivatives","ETHF0:USTF0",1746382391588,5.01548401,1828.1,1827.9,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746382391791,5.82908401,1828.1,1828.0,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1746382392089,9.51708401,1828.1,1828.0,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1746382392283,11.16358401,1828.1,1828.0,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1746382394995,7.51531911,1828.1,1828.0,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1746382396990,6.1481,1828.1,1828.0,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1746382397486,7.51527911,1828.1,1828.0,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1746382408693,7.24207,1828.1,1828.0,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1746382409003,7.51527911,1828.1,1828.0,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1746382412105,7.51527911,1828.1,1828.0,3.59023]
["bitfinex-derivatives","ETHF0:USTF0",1746382412404,7.51527911,1828.1,1828.0,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1746382414503,0.27320911,1827.8,1827.7,7.26891266]
["bitfinex-derivatives","ETHF0:USTF0",1746382414805,1.09421,1827.7,1827.6,4.21745052]
["bitfinex-derivatives","ETHF0:USTF0",1746382415002,1.09421,1827.7,1827.6,3.04724052]
["bitfinex-derivatives","ETHF0:USTF0",1746382415003,4.75401911,1827.7,1827.6,3.04724052]
["bitfinex-derivatives","ETHF0:USTF0",1746382415204,13.44201911,1827.7,1827.6,3.04724052]
["bitfinex-derivatives","ETHF0:USTF0",1746382418209,1.09445,1827.3,1827.2,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1746382419212,4.78245,1827.3,1827.2,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1746382419508,5.64815,1827.3,1827.2,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1746382422320,5.64815,1827.3,1827.2,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1746382428926,5.64815,1827.3,1827.2,3.65411]
["bitfinex-derivatives","ETHF0:USTF0",1746382429420,5.64815,1827.3,1827.2,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1746382430923,5.64815,1827.3,1827.2,3.65411]
["bitfinex-derivatives","ETHF0:USTF0",1746382431625,3.688,1827.3,1827.2,12.14511]
["bitfinex-derivatives","ETHF0:USTF0",1746382432125,1.36756911,1827.5,1827.4,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746382432624,1.36756911,1827.5,1827.3,2.76471]
["bitfinex-derivatives","ETHF0:USTF0",1746382432821,1.09439,1827.4,1827.3,2.76471]
["bitfinex-derivatives","ETHF0:USTF0",1746382433223,4.78239,1827.4,1827.3,2.76471]
["bitfinex-derivatives","ETHF0:USTF0",1746382435224,1.09439,1827.4,1827.3,2.76471]
["bitfinex-derivatives","ETHF0:USTF0",1746382436125,4.78239,1827.4,1827.3,2.76471]
["bitfinex-derivatives","ETHF0:USTF0",1746382437918,3.688,1827.4,1827.3,2.76471]
["bitfinex-derivatives","ETHF0:USTF0",1746382441222,4.78239,1827.4,1827.3,2.76471]
["bitfinex-derivatives","ETHF0:USTF0",1746382449425,5.60299,1827.4,1827.3,2.76471]
["bitfinex-derivatives","ETHF0:USTF0",1746382451129,4.78180911,1827.4,1827.3,2.76471]
["bitfinex-derivatives","ETHF0:USTF0",1746382451329,5.87619911,1827.4,1827.3,2.76471]
["bitfinex-derivatives","ETHF0:USTF0",1746382454932,7.53459911,1827.4,1827.3,2.76471]
["bitfinex-derivatives","ETHF0:USTF0",1746382455133,7.53459911,1827.4,1827.3,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1746382457532,7.53459911,1827.4,1827.3,2.76475]
["bitfinex-derivatives","ETHF0:USTF0",1746382457932,1.09445,1827.3,1827.2,4.58548]
["bitfinex-derivatives","ETHF0:USTF0",1746382458133,6.35745,1827.3,1827.2,5.1219]
["bitfinex-derivatives","ETHF0:USTF0",1746382458635,6.35745,1827.3,1827.2,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1746382460630,6.35745,1827.3,1827.1,3.52903]
["bitfinex-derivatives","ETHF0:USTF0",1746382460631,1.36771911,1827.2,1827.1,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1746382460833,3.77021911,1827.2,1827.1,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1746382461236,7.45821911,1827.2,1827.1,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1746382461436,7.45821911,1827.2,1827.0,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1746382461635,0.833,1827.1,1827.0,3.58883]
["bitfinex-derivatives","ETHF0:USTF0",1746382462539,1.92757,1827.1,1827.0,3.58883]
["bitfinex-derivatives","ETHF0:USTF0",1746382462730,0.833,1827.1,1827.0,3.58883]
["bitfinex-derivatives","ETHF0:USTF0",1746382468339,1.92757,1827.1,1827.0,3.58883]
["bitfinex-derivatives","ETHF0:USTF0",1746382468539,3.62707,1827.1,1827.0,3.58883]
["bitfinex-derivatives","ETHF0:USTF0",1746382472343,3.90027911,1827.1,1827.0,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1746382473242,7.58827911,1827.1,1827.0,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1746382475149,3.90027911,1827.1,1827.0,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1746382475349,3.90027911,1827.1,1827.0,3.58883]
["bitfinex-derivatives","ETHF0:USTF0",1746382475849,2.80570911,1827.1,1827.0,3.58883]
["bitfinex-derivatives","ETHF0:USTF0",1746382476349,3.90027911,1827.1,1827.0,3.58883]
["bitfinex-derivatives","ETHF0:USTF0",1746382477143,3.90027911,1827.1,1827.0,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1746382477450,3.90027911,1827.1,1827.0,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1746382478049,3.90027911,1827.1,1827.0,2.74013]
["bitfinex-derivatives","ETHF0:USTF0",1746382478348,7.58827911,1827.1,1827.0,2.74013]
["bitfinex-derivatives","ETHF0:USTF0",1746382479253,7.58827911,1827.1,1827.0,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1746382480052,1.36783911,1827.0,1826.9,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1746382480243,3.04983911,1827.0,1826.9,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1746382481250,6.73783911,1827.0,1826.9,4.59869]
["bitfinex-derivatives","ETHF0:USTF0",1746382481550,6.73783911,1827.0,1826.9,6.18359]
["bitfinex-derivatives","ETHF0:USTF0",1746382482252,3.04983911,1827.0,1826.9,5.0889]
["bitfinex-derivatives","ETHF0:USTF0",1746382483352,1.36789911,1826.9,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746382483554,3.80949911,1826.9,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746382484854,3.80949911,1826.9,1826.8,4.30255]
["bitfinex-derivatives","ETHF0:USTF0",1746382485158,2.71480911,1826.9,1826.8,4.30255]
["bitfinex-derivatives","ETHF0:USTF0",1746382485455,3.80949911,1826.9,1826.8,6.03655]
["bitfinex-derivatives","ETHF0:USTF0",1746382486353,3.80949911,1826.9,1826.8,2.82875]
["bitfinex-derivatives","ETHF0:USTF0",1746382487750,3.80949911,1826.9,1826.8,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1746382489356,2.71480911,1826.9,1826.8,2.82875]
["bitfinex-derivatives","ETHF0:USTF0",1746382490849,3.80949911,1826.9,1826.8,2.82875]
["bitfinex-derivatives","ETHF0:USTF0",1746382492358,3.80949911,1826.9,1826.8,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1746382493160,3.80949911,1826.9,1826.8,2.82875]
["bitfinex-derivatives","ETHF0:USTF0",1746382495060,2.71480911,1826.9,1826.8,2.82875]
["bitfinex-derivatives","ETHF0:USTF0",1746382495658,3.80949911,1826.9,1826.8,2.82875]
["bitfinex-derivatives","ETHF0:USTF0",1746382496659,2.71480911,1826.9,1826.8,2.82875]
["bitfinex-derivatives","ETHF0:USTF0",1746382496857,3.80949911,1826.9,1826.8,2.82875]
["bitfinex-derivatives","ETHF0:USTF0",1746382497060,2.71480911,1826.9,1826.8,2.82875]
["bitfinex-derivatives","ETHF0:USTF0",1746382498057,1.88410911,1826.9,1826.8,2.82875]
["bitfinex-derivatives","ETHF0:USTF0",1746382498258,0.27320911,1826.9,1826.8,2.82875]
["bitfinex-derivatives","ETHF0:USTF0",1746382500563,0.27320911,1826.9,1826.8,6.03655]
["bitfinex-derivatives","ETHF0:USTF0",1746382501059,1.92762,1827.1,1827.0,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1746382501267,3.48100911,1827.2,1827.1,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1746382501856,3.48100911,1827.2,1827.1,2.73407]
["bitfinex-derivatives","ETHF0:USTF0",1746382502050,5.84865515,1827.3,1827.1,2.73407]
["bitfinex-derivatives","ETHF0:USTF0",1746382502260,5.84865515,1827.3,1827.2,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1746382502561,5.84865515,1827.3,1827.2,2.72191]
["bitfinex-derivatives","ETHF0:USTF0",1746382502758,3.64686604,1827.3,1827.2,2.72191]
["bitfinex-derivatives","ETHF0:USTF0",1746382505272,11.6615782,1827.5,1827.2,2.72191]
["bitfinex-derivatives","ETHF0:USTF0",1746382505273,4.65507911,1827.5,1827.3,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1746382505564,4.65507911,1827.5,1827.4,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1746382506264,4.79530911,1827.5,1827.4,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1746382506467,4.5221,1827.5,1827.4,2.69219]
["bitfinex-derivatives","ETHF0:USTF0",1746382507366,0.8341,1827.5,1827.4,2.69219]
["bitfinex-derivatives","ETHF0:USTF0",1746382509470,3.48100911,1827.6,1827.5,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1746382509658,3.48100911,1827.6,1827.5,2.70523]
["bitfinex-derivatives","ETHF0:USTF0",1746382509969,4.57527911,1827.6,1827.5,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1746382510168,1.09438,1827.5,1827.3,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1746382510469,2.82988,1827.5,1827.3,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1746382510774,0.8369,1827.4,1827.3,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1746382510967,0.8369,1827.4,1827.3,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1746382515466,0.7966,1827.7,1827.6,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746382515768,3.64686604,1827.8,1827.7,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1746382515966,3.92007515,1827.8,1827.7,1.94441]
["bitfinex-derivatives","ETHF0:USTF0",1746382516167,5.01422515,1827.8,1827.7,1.94441]
["bitfinex-derivatives","ETHF0:USTF0",1746382516567,3.92007515,1827.8,1827.7,1.94441]
["bitfinex-derivatives","ETHF0:USTF0",1746382516761,5.01422515,1827.8,1827.7,1.94441]
["bitfinex-derivatives","ETHF0:USTF0",1746382516962,3.92007515,1827.8,1827.7,1.94441]
["bitfinex-derivatives","ETHF0:USTF0",1746382517471,3.64686604,1827.8,1827.7,1.94441]
["bitfinex-derivatives","ETHF0:USTF0",1746382518675,3.92007515,1827.8,1827.7,2.80251]
["bitfinex-derivatives","ETHF0:USTF0",1746382520069,0.27320911,1827.8,1827.7,2.80251]
["bitfinex-derivatives","ETHF0:USTF0",1746382521169,1.36735911,1827.8,1827.7,2.80251]
["bitfinex-derivatives","ETHF0:USTF0",1746382521367,1.36735911,1827.8,1827.7,1.94441]
["bitfinex-derivatives","ETHF0:USTF0",1746382521767,0.27320911,1827.8,1827.7,3.51011]
["bitfinex-derivatives","ETHF0:USTF0",1746382521961,1.36735911,1827.8,1827.7,3.51011]
["bitfinex-derivatives","ETHF0:USTF0",1746382523177,3.00685911,1827.8,1827.7,3.51011]
["bitfinex-derivatives","ETHF0:USTF0",1746382523474,3.00685911,1827.8,1827.7,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1746382523977,3.00685911,1827.8,1827.7,2.65991]
["bitfinex-derivatives","ETHF0:USTF0",1746382524474,3.00685911,1827.8,1827.7,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1746382525975,1.09427,1827.6,1827.5,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1746382526172,1.09442,1827.4,1827.2,9.1058]
["bitfinex-derivatives","ETHF0:USTF0",1746382526474,1.09442,1827.4,1827.3,6.21175]
["bitfinex-derivatives","ETHF0:USTF0",1746382527369,2.4813,1827.4,1827.3,6.21175]
["bitfinex-derivatives","ETHF0:USTF0",1746382529069,1.6935,1827.4,1827.3,6.21175]
["bitfinex-derivatives","ETHF0:USTF0",1746382529276,1.07970911,1827.5,1827.4,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746382529468,0.27320911,1827.5,1827.4,2.78219]
["bitfinex-derivatives","ETHF0:USTF0",1746382529663,0.27320911,1827.5,1827.4,3.63209]
["bitfinex-derivatives","ETHF0:USTF0",1746382538484,1.36753911,1827.5,1827.4,3.63209]
["bitfinex-derivatives","ETHF0:USTF0",1746382539183,5.05553911,1827.5,1827.4,3.63209]
["bitfinex-derivatives","ETHF0:USTF0",1746382541791,5.05553911,1827.5,1827.4,2.5377]
["bitfinex-derivatives","ETHF0:USTF0",1746382541982,5.05553911,1827.5,1827.4,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1746382542182,6.67523911,1827.5,1827.4,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1746382542584,6.67523911,1827.5,1827.4,2.78219]
["bitfinex-derivatives","ETHF0:USTF0",1746382545288,6.67523911,1827.5,1827.4,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1746382546891,6.67523911,1827.5,1827.4,2.78219]
["bitfinex-derivatives","ETHF0:USTF0",1746382549491,6.67523911,1827.5,1827.4,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1746382550896,6.67523911,1827.5,1827.4,2.78219]
["bitfinex-derivatives","ETHF0:USTF0",1746382554695,5.58090911,1827.5,1827.4,2.78219]
["bitfinex-derivatives","ETHF0:USTF0",1746382554894,3.96120911,1827.5,1827.4,2.78219]
["bitfinex-derivatives","ETHF0:USTF0",1746382556999,3.688,1827.5,1827.4,2.78219]
["bitfinex-derivatives","ETHF0:USTF0",1746382557201,3.2078,1827.7,1827.6,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746382557500,3.92007515,1827.8,1827.7,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1746382557698,3.92007515,1827.8,1827.7,2.67691]
["bitfinex-derivatives","ETHF0:USTF0",1746382557996,3.64686604,1827.8,1827.7,2.67691]
["bitfinex-derivatives","ETHF0:USTF0",1746382558203,3.64686604,1827.8,1827.7,5.88471]
["bitfinex-derivatives","ETHF0:USTF0",1746382559998,3.92007515,1827.8,1827.7,5.88471]
["bitfinex-derivatives","ETHF0:USTF0",1746382560497,0.27320911,1827.8,1827.7,5.88471]
["bitfinex-derivatives","ETHF0:USTF0",1746382560906,1.09427,1827.6,1827.5,7.27194249]
["bitfinex-derivatives","ETHF0:USTF0",1746382561309,4.78227,1827.6,1827.5,7.27194249]
["bitfinex-derivatives","ETHF0:USTF0",1746382561506,6.72197911,1827.6,1827.5,7.27194249]
["bitfinex-derivatives","ETHF0:USTF0",1746382561704,9.92977911,1827.6,1827.5,7.27194249]
["bitfinex-derivatives","ETHF0:USTF0",1746382564510,1.09436,1827.5,1827.3,2.69812]
["bitfinex-derivatives","ETHF0:USTF0",1746382564709,1.09439,1827.4,1827.3,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1746382564907,1.90949,1827.4,1827.3,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1746382565105,5.59749,1827.4,1827.3,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1746382566613,5.59749,1827.4,1827.3,2.69815]
["bitfinex-derivatives","ETHF0:USTF0",1746382567111,5.59749,1827.4,1827.3,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1746382567500,4.4882,1827.4,1827.3,2.69815]
["bitfinex-derivatives","ETHF0:USTF0",1746382567701,3.688,1827.4,1827.3,7.69815]
["bitfinex-derivatives","ETHF0:USTF0",1746382568006,3.64686604,1827.7,1827.6,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746382568314,3.64686604,1827.7,1827.6,4.58527]
["bitfinex-derivatives","ETHF0:USTF0",1746382568813,3.64686604,1827.7,1827.6,6.19297]
["bitfinex-derivatives","ETHF0:USTF0",1746382569710,5.45591557,1827.8,1827.7,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1746382569912,5.45591557,1827.8,1827.7,6.79691]
["bitfinex-derivatives","ETHF0:USTF0",1746382570612,5.45591557,1827.8,1827.7,11.79691]
["bitfinex-derivatives","ETHF0:USTF0",1746382570813,4.51493004,1828.2,1828.1,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746382571115,8.20293004,1828.2,1828.1,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746382571502,8.20293004,1828.2,1828.1,2.76627]
["bitfinex-derivatives","ETHF0:USTF0",1746382572510,7.34143004,1828.2,1828.1,5.97407]
["bitfinex-derivatives","ETHF0:USTF0",1746382572709,7.34143004,1828.2,1828.1,6.76797]
["bitfinex-derivatives","ETHF0:USTF0",1746382573212,5.45591557,1828.3,1828.2,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746382573515,5.45591557,1828.3,1828.2,3.47541]
["bitfinex-derivatives","ETHF0:USTF0",1746382573718,0.27320911,1828.6,1828.5,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746382574114,3.96120911,1828.6,1828.5,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746382574316,3.96120911,1828.6,1828.5,2.66973]
["bitfinex-derivatives","ETHF0:USTF0",1746382575613,3.688,1828.6,1828.5,2.66973]
["bitfinex-derivatives","ETHF0:USTF0",1746382575817,3.688,1828.6,1828.5,5.87753]
["bitfinex-derivatives","ETHF0:USTF0",1746382576118,6.54172468,1828.7,1828.6,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1746382576915,8.24862468,1828.7,1828.6,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1746382577819,2.79270911,1828.7,1828.6,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1746382580421,0.27320911,1828.6,1828.5,2.66973]
["bitfinex-derivatives","ETHF0:USTF0",1746382580718,1.92700911,1828.6,1828.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1746382581123,5.61500911,1828.6,1828.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1746382581820,6.70867911,1828.6,1828.5,2.66973]
["bitfinex-derivatives","ETHF0:USTF0",1746382582024,3.96120911,1828.6,1828.5,2.66973]
["bitfinex-derivatives","ETHF0:USTF0",1746382582209,1.08580911,1828.7,1828.6,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1746382582416,1.08580911,1828.7,1828.6,3.54327]
["bitfinex-derivatives","ETHF0:USTF0",1746382583221,3.688,1828.7,1828.6,3.54327]
["bitfinex-derivatives","ETHF0:USTF0",1746382584225,0.27320911,1828.8,1828.7,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1746382584426,0.27320911,1828.8,1828.7,6.21161]
["bitfinex-derivatives","ETHF0:USTF0",1746382586321,0.27320911,1829.0,1828.7,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1746382586517,3.58980911,1829.1,1829.0,1.09343]
["bitfinex-derivatives","ETHF0:USTF0",1746382586719,0.27320911,1829.3,1829.2,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1746382587222,5.64420911,1829.3,1829.2,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1746382587623,6.73745911,1829.3,1829.2,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1746382588227,7.58095911,1829.3,1829.1,1.87913]
["bitfinex-derivatives","ETHF0:USTF0",1746382588428,1.6376,1829.2,1829.1,1.87913]
["bitfinex-derivatives","ETHF0:USTF0",1746382588626,2.73093,1829.2,1829.0,6.24099]
["bitfinex-derivatives","ETHF0:USTF0",1746382588924,2.73093,1829.2,1829.1,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1746382589125,5.3256,1829.2,1829.1,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1746382589526,5.3256,1829.2,1829.1,2.75197]
["bitfinex-derivatives","ETHF0:USTF0",1746382589719,3.688,1829.2,1829.1,2.75197]
["bitfinex-derivatives","ETHF0:USTF0",1746382590119,1.11670911,1829.3,1829.2,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1746382590328,2.20995911,1829.3,1829.2,2.75191]
["bitfinex-derivatives","ETHF0:USTF0",1746382590522,1.11670911,1829.3,1829.2,2.75191]
["bitfinex-derivatives","ETHF0:USTF0",1746382590720,2.74350911,1829.3,1829.1,1.89524]
["bitfinex-derivatives","ETHF0:USTF0",1746382591031,1.09331,1829.2,1829.1,3.57634]
["bitfinex-derivatives","ETHF0:USTF0",1746382591220,2.72011,1829.2,1829.1,3.57634]
["bitfinex-derivatives","ETHF0:USTF0",1746382591421,2.99331911,1829.2,1829.1,3.57634]
["bitfinex-derivatives","ETHF0:USTF0",1746382592220,6.68131911,1829.2,1829.1,3.57634]
["bitfinex-derivatives","ETHF0:USTF0",1746382592425,5.58800911,1829.2,1829.1,3.57634]
["bitfinex-derivatives","ETHF0:USTF0",1746382601740,6.68131911,1829.2,1829.1,2.77444]
["bitfinex-derivatives","ETHF0:USTF0",1746382602236,5.58800911,1829.2,1829.1,2.77444]
["bitfinex-derivatives","ETHF0:USTF0",1746382604136,3.96120911,1829.2,1829.1,2.77444]
["bitfinex-derivatives","ETHF0:USTF0",1746382604528,3.688,1829.2,1829.1,2.77444]
["bitfinex-derivatives","ETHF0:USTF0",1746382604732,3.688,1829.2,1829.1,5.98224]
["bitfinex-derivatives","ETHF0:USTF0",1746382605138,0.27320911,1829.3,1829.2,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1746382605338,0.27320911,1829.3,1829.2,3.60501]
["bitfinex-derivatives","ETHF0:USTF0",1746382606133,5.53000911,1829.3,1829.2,3.60501]
["bitfinex-derivatives","ETHF0:USTF0",1746382611840,3.688,1829.3,1829.2,3.60501]
["bitfinex-derivatives","ETHF0:USTF0",1746382612139,1.09650911,1829.4,1829.3,1.09325]
["bitfinex-derivatives","ETHF0:USTF0",1746382612337,1.09650911,1829.4,1829.3,6.28145]
["bitfinex-derivatives","ETHF0:USTF0",1746382613442,3.688,1829.4,1829.3,6.28145]
["bitfinex-derivatives","ETHF0:USTF0",1746382613742,3.688,1829.4,1829.3,7.07035]
["bitfinex-derivatives","ETHF0:USTF0",1746382614144,0.27320911,1829.5,1829.4,1.09319]
["bitfinex-derivatives","ETHF0:USTF0",1746382614442,0.27320911,1829.5,1829.4,2.79039]
["bitfinex-derivatives","ETHF0:USTF0",1746382615241,3.96120911,1829.5,1829.4,2.79039]
["bitfinex-derivatives","ETHF0:USTF0",1746382615446,3.688,1829.5,1829.4,2.79039]
["bitfinex-derivatives","ETHF0:USTF0",1746382616139,0.8623,1829.6,1829.5,1.09314]
["bitfinex-derivatives","ETHF0:USTF0",1746382616440,0.8623,1829.6,1829.5,3.57034]
["bitfinex-derivatives","ETHF0:USTF0",1746382617244,4.5503,1829.6,1829.5,3.57034]
["bitfinex-derivatives","ETHF0:USTF0",1746382619543,1.09316,1829.5,1829.3,6.6988]
["bitfinex-derivatives","ETHF0:USTF0",1746382619736,1.36639911,1829.4,1829.3,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1746382619937,3.48100911,1829.4,1829.0,17.75434249]
["bitfinex-derivatives","ETHF0:USTF0",1746382620245,4.30116,1829.2,1829.0,11.85634249]
["bitfinex-derivatives","ETHF0:USTF0",1746382620543,3.2113,1829.1,1829.0,11.85634249]
["bitfinex-derivatives","ETHF0:USTF0",1746382621143,6.8993,1829.1,1829.0,13.53674249]
["bitfinex-derivatives","ETHF0:USTF0",1746382622544,6.8993,1829.1,1829.0,6.2648]
["bitfinex-derivatives","ETHF0:USTF0",1746382635560,8.26587911,1829.1,1829.0,6.2648]
["bitfinex-derivatives","ETHF0:USTF0",1746382636558,7.17250911,1829.1,1829.0,6.2648]
["bitfinex-derivatives","ETHF0:USTF0",1746382637261,8.26587911,1829.1,1829.0,6.2648]
["bitfinex-derivatives","ETHF0:USTF0",1746382637957,7.17250911,1829.1,1829.0,6.2648]
["bitfinex-derivatives","ETHF0:USTF0",1746382639165,8.26587911,1829.1,1829.0,6.2648]
["bitfinex-derivatives","ETHF0:USTF0",1746382639465,7.17250911,1829.1,1829.0,6.2648]
["bitfinex-derivatives","ETHF0:USTF0",1746382639969,4.80600911,1829.1,1829.0,6.2648]
["bitfinex-derivatives","ETHF0:USTF0",1746382645167,3.96120911,1829.1,1829.0,6.2648]
["bitfinex-derivatives","ETHF0:USTF0",1746382648569,3.688,1829.1,1829.0,6.2648]
["bitfinex-derivatives","ETHF0:USTF0",1746382648763,3.688,1829.1,1829.0,9.4726]
["bitfinex-derivatives","ETHF0:USTF0",1746382649159,3.55750911,1829.3,1829.2,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1746382649363,0.27320911,1829.4,1829.3,1.09325]
["bitfinex-derivatives","ETHF0:USTF0",1746382649564,1.36639911,1829.4,1829.1,3.3181]
["bitfinex-derivatives","ETHF0:USTF0",1746382649765,3.07549911,1829.4,1829.3,1.09325]
["bitfinex-derivatives","ETHF0:USTF0",1746382649968,3.07549911,1829.4,1829.3,4.58125]
["bitfinex-derivatives","ETHF0:USTF0",1746382650172,6.76349911,1829.4,1829.3,4.58125]
["bitfinex-derivatives","ETHF0:USTF0",1746382651871,5.67030911,1829.4,1829.3,4.58125]
["bitfinex-derivatives","ETHF0:USTF0",1746382652168,3.96120911,1829.4,1829.3,4.58125]
["bitfinex-derivatives","ETHF0:USTF0",1746382658178,0.27320911,1829.4,1829.3,4.58125]
["bitfinex-derivatives","ETHF0:USTF0",1746382659079,3.96120911,1829.4,1829.3,4.58125]
["bitfinex-derivatives","ETHF0:USTF0",1746382660486,3.96120911,1829.4,1829.3,7.78905]
["bitfinex-derivatives","ETHF0:USTF0",1746382662277,0.27320911,1829.4,1829.3,7.78905]
["bitfinex-derivatives","ETHF0:USTF0",1746382662479,1.87870911,1829.5,1829.4,1.09319]
["bitfinex-derivatives","ETHF0:USTF0",1746382662778,1.87870911,1829.5,1829.4,3.63499]
["bitfinex-derivatives","ETHF0:USTF0",1746382663075,5.56670911,1829.5,1829.4,3.63499]
["bitfinex-derivatives","ETHF0:USTF0",1746382670077,5.56670911,1829.5,1829.4,2.77959]
["bitfinex-derivatives","ETHF0:USTF0",1746382670281,6.65987911,1829.5,1829.4,1.09319]
["bitfinex-derivatives","ETHF0:USTF0",1746382670974,5.56670911,1829.5,1829.4,1.09319]
["bitfinex-derivatives","ETHF0:USTF0",1746382671175,5.56670911,1829.5,1829.4,2.77639]
["bitfinex-derivatives","ETHF0:USTF0",1746382672478,5.2935,1829.5,1829.4,2.77639]
["bitfinex-derivatives","ETHF0:USTF0",1746382672685,3.688,1829.5,1829.4,2.77639]
["bitfinex-derivatives","ETHF0:USTF0",1746382674890,5.05434911,1829.5,1829.4,2.77639]
["bitfinex-derivatives","ETHF0:USTF0",1746382675084,6.63224911,1829.5,1829.4,2.77639]
["bitfinex-derivatives","ETHF0:USTF0",1746382675587,5.53910911,1829.5,1829.4,2.77639]
["bitfinex-derivatives","ETHF0:USTF0",1746382677486,6.63224911,1829.5,1829.4,2.77639]
["bitfinex-derivatives","ETHF0:USTF0",1746382677888,5.53910911,1829.5,1829.4,2.77639]
["bitfinex-derivatives","ETHF0:USTF0",1746382681886,6.63224911,1829.5,1829.4,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1746382682690,6.63224911,1829.5,1829.3,6.6958]
["bitfinex-derivatives","ETHF0:USTF0",1746382682891,6.63224911,1829.5,1829.4,1.09319]
["bitfinex-derivatives","ETHF0:USTF0",1746382685596,5.53910911,1829.5,1829.4,1.09319]
["bitfinex-derivatives","ETHF0:USTF0",1746382685989,6.63224911,1829.5,1829.4,1.09319]
["bitfinex-derivatives","ETHF0:USTF0",1746382687692,5.53910911,1829.5,1829.4,1.09319]
["bitfinex-derivatives","ETHF0:USTF0",1746382687893,1.09319,1829.4,1829.3,9.41315]
["bitfinex-derivatives","ETHF0:USTF0",1746382688090,5.64670911,1829.4,1829.1,7.27194249]
["bitfinex-derivatives","ETHF0:USTF0",1746382688291,1.09331,1829.2,1829.1,7.27194249]
["bitfinex-derivatives","ETHF0:USTF0",1746382688902,2.77881,1829.2,1829.1,7.27194249]
["bitfinex-derivatives","ETHF0:USTF0",1746382689197,6.46681,1829.2,1829.1,7.27194249]
["bitfinex-derivatives","ETHF0:USTF0",1746382690399,6.46681,1829.2,1829.1,8.36531249]
["bitfinex-derivatives","ETHF0:USTF0",1746382690899,6.46681,1829.2,1829.1,7.27194249]
["bitfinex-derivatives","ETHF0:USTF0",1746382691400,9.94781911,1829.2,1829.1,7.27194249]
["bitfinex-derivatives","ETHF0:USTF0",1746382692913,1.09337,1829.1,1829.0,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746382693208,6.38067,1829.1,1829.0,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746382696713,6.65387911,1829.1,1829.0,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746382702005,1.09349,1828.9,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746382702208,1.09349,1828.9,1828.8,4.30135]
["bitfinex-derivatives","ETHF0:USTF0",1746382703114,4.78149,1828.9,1828.8,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1746382703315,6.35909,1828.9,1828.8,2.76285]
["bitfinex-derivatives","ETHF0:USTF0",1746382705019,6.35909,1828.9,1828.7,12.65761249]
["bitfinex-derivatives","ETHF0:USTF0",1746382705218,6.35909,1828.9,1828.7,6.97167]
["bitfinex-derivatives","ETHF0:USTF0",1746382705418,6.35909,1828.9,1828.8,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1746382705619,6.35909,1828.9,1828.8,2.67955]
["bitfinex-derivatives","ETHF0:USTF0",1746382713419,6.63229911,1828.9,1828.8,2.67955]
["bitfinex-derivatives","ETHF0:USTF0",1746382714527,3.688,1828.9,1828.8,10.88735]
["bitfinex-derivatives","ETHF0:USTF0",1746382715217,4.57433911,1829.2,1829.1,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1746382715620,3.48100911,1829.2,1829.1,3.63147]
["bitfinex-derivatives","ETHF0:USTF0",1746382715815,4.57431911,1829.2,1829.1,3.63147]
["bitfinex-derivatives","ETHF0:USTF0",1746382716119,8.26231911,1829.2,1829.1,3.63147]
["bitfinex-derivatives","ETHF0:USTF0",1746382718621,5.05451911,1829.2,1829.1,3.63147]
["bitfinex-derivatives","ETHF0:USTF0",1746382718923,3.96120911,1829.2,1829.1,3.63147]
["bitfinex-derivatives","ETHF0:USTF0",1746382719421,5.05451911,1829.2,1829.1,3.63147]
["bitfinex-derivatives","ETHF0:USTF0",1746382719724,3.96120911,1829.2,1829.1,3.63147]
["bitfinex-derivatives","ETHF0:USTF0",1746382721014,5.05451911,1829.2,1829.1,2.5381]
["bitfinex-derivatives","ETHF0:USTF0",1746382721218,5.05451911,1829.2,1829.1,3.63147]
["bitfinex-derivatives","ETHF0:USTF0",1746382723229,5.05451911,1829.2,1829.1,2.5381]
["bitfinex-derivatives","ETHF0:USTF0",1746382723428,1.09337,1829.1,1829.0,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1746382723630,3.77537911,1829.1,1829.0,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1746382724130,7.46337911,1829.1,1829.0,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1746382724728,7.46337911,1829.1,1829.0,4.57943]
["bitfinex-derivatives","ETHF0:USTF0",1746382725428,1.09343,1829.0,1828.9,2.66065]
["bitfinex-derivatives","ETHF0:USTF0",1746382725629,3.60033,1829.0,1828.9,2.66065]
["bitfinex-derivatives","ETHF0:USTF0",1746382726130,6.1949,1829.0,1828.9,2.66065]
["bitfinex-derivatives","ETHF0:USTF0",1746382728336,4.521,1829.0,1828.9,2.66065]
["bitfinex-derivatives","ETHF0:USTF0",1746382731433,6.48550911,1829.0,1828.9,2.66065]
["bitfinex-derivatives","ETHF0:USTF0",1746382731832,7.57893911,1829.0,1828.9,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1746382732236,1.09349,1828.9,1828.8,1.90251]
["bitfinex-derivatives","ETHF0:USTF0",1746382732424,1.09349,1828.9,1828.8,3.61965]
["bitfinex-derivatives","ETHF0:USTF0",1746382732425,2.78479,1828.9,1828.8,3.61965]
["bitfinex-derivatives","ETHF0:USTF0",1746382733137,6.74599911,1828.9,1828.8,3.61965]
["bitfinex-derivatives","ETHF0:USTF0",1746382736038,5.65250911,1828.9,1828.8,3.61965]
["bitfinex-derivatives","ETHF0:USTF0",1746382736434,3.96120911,1828.9,1828.8,3.61965]
["bitfinex-derivatives","ETHF0:USTF0",1746382746946,5.05469911,1828.9,1828.8,3.61965]
["bitfinex-derivatives","ETHF0:USTF0",1746382747850,3.96120911,1828.9,1828.8,3.61965]
["bitfinex-derivatives","ETHF0:USTF0",1746382748251,3.688,1828.9,1828.8,3.61965]
["bitfinex-derivatives","ETHF0:USTF0",1746382748639,3.688,1828.9,1828.8,6.82745]
["bitfinex-derivatives","ETHF0:USTF0",1746382753343,3.688,1828.9,1828.8,3.61965]
["bitfinex-derivatives","ETHF0:USTF0",1746382753542,5.60889,1828.9,1828.8,3.61965]
["bitfinex-derivatives","ETHF0:USTF0",1746382753739,0.27320911,1828.8,1828.6,10.47974249]
["bitfinex-derivatives","ETHF0:USTF0",1746382753947,1.09361,1828.7,1828.6,7.27194249]
["bitfinex-derivatives","ETHF0:USTF0",1746382754138,5.59531,1828.7,1828.6,7.27194249]
["bitfinex-derivatives","ETHF0:USTF0",1746382754345,12.16841,1828.7,1828.6,7.27194249]
["bitfinex-derivatives","ETHF0:USTF0",1746382754543,7.16841,1828.7,1828.6,7.27194249]
["bitfinex-derivatives","ETHF0:USTF0",1746382757452,5.53430911,1828.7,1828.6,8.36561249]
["bitfinex-derivatives","ETHF0:USTF0",1746382757646,3.688,1828.7,1828.6,10.81931249]
["bitfinex-derivatives","ETHF0:USTF0",1746382757850,3.688,1828.7,1828.6,15.11851249]
["bitfinex-derivatives","ETHF0:USTF0",1746382758149,3.2078,1828.8,1828.7,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1746382758349,3.2078,1828.8,1828.7,2.68351]
["bitfinex-derivatives","ETHF0:USTF0",1746382758850,6.85639458,1828.8,1828.7,2.68351]
["bitfinex-derivatives","ETHF0:USTF0",1746382759152,10.54439458,1828.8,1828.7,2.68351]
["bitfinex-derivatives","ETHF0:USTF0",1746382759744,10.54439458,1828.8,1828.7,10.89131]
["bitfinex-derivatives","ETHF0:USTF0",1746382759745,7.33659458,1828.8,1828.7,10.89131]
["bitfinex-derivatives","ETHF0:USTF0",1746382760150,3.64859458,1828.8,1828.7,10.89131]
["bitfinex-derivatives","ETHF0:USTF0",1746382762151,5.45591557,1828.9,1828.8,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1746382762454,5.45591557,1828.9,1828.8,2.73855]
["bitfinex-derivatives","ETHF0:USTF0",1746382765258,0.27320911,1829.1,1829.0,1.09343]
["bitfinex-derivatives","ETHF0:USTF0",1746382765457,0.27320911,1829.1,1829.0,7.78523]
["bitfinex-derivatives","ETHF0:USTF0",1746382766159,3.96120911,1829.1,1829.0,7.78523]
["bitfinex-derivatives","ETHF0:USTF0",1746382766358,3.96120911,1829.1,1829.0,9.50613]
["bitfinex-derivatives","ETHF0:USTF0",1746382768260,0.27320911,1829.1,1829.0,9.50613]
["bitfinex-derivatives","ETHF0:USTF0",1746382769461,0.27320911,1829.2,1829.1,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1746382769651,0.27320911,1829.3,1829.2,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1746382769856,0.27320911,1829.3,1829.2,2.76561]
["bitfinex-derivatives","ETHF0:USTF0",1746382770055,0.27320911,1829.4,1829.3,1.09325]
["bitfinex-derivatives","ETHF0:USTF0",1746382770262,0.27320911,1829.4,1829.3,6.30955]
["bitfinex-derivatives","ETHF0:USTF0",1746382775058,1.09325,1829.3,1829.0,10.47974249]
["bitfinex-derivatives","ETHF0:USTF0",1746382775264,0.8195,1829.2,1829.1,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1746382775462,1.09337,1829.1,1829.0,7.27194249]
["bitfinex-derivatives","ETHF0:USTF0",1746382775667,6.28647911,1829.1,1829.0,7.27194249]
["bitfinex-derivatives","ETHF0:USTF0",1746382776060,9.97447911,1829.1,1829.0,7.27194249]
["bitfinex-derivatives","ETHF0:USTF0",1746382776662,14.97447911,1829.1,1829.0,7.27194249]
["bitfinex-derivatives","ETHF0:USTF0",1746382778160,9.97447911,1829.1,1829.0,7.27194249]
["bitfinex-derivatives","ETHF0:USTF0",1746382778468,6.76667911,1829.1,1829.0,7.27194249]
["bitfinex-derivatives","ETHF0:USTF0",1746382779371,6.76667911,1829.1,1829.0,8.36537249]
["bitfinex-derivatives","ETHF0:USTF0",1746382779668,6.76667911,1829.1,1829.0,7.27194249]
["bitfinex-derivatives","ETHF0:USTF0",1746382780570,1.09345,1829.0,1828.8,2.71161]
["bitfinex-derivatives","ETHF0:USTF0",1746382780771,2.70595,1829.0,1828.8,2.71161]
["bitfinex-derivatives","ETHF0:USTF0",1746382781164,6.39395,1829.0,1828.8,2.71161]
["bitfinex-derivatives","ETHF0:USTF0",1746382782573,6.39395,1829.0,1828.9,1.09349]
["bitfinex-derivatives","ETHF0:USTF0",1746382783972,6.39395,1829.0,1828.8,2.71161]
["bitfinex-derivatives","ETHF0:USTF0",1746382785667,7.20775,1829.0,1828.8,2.71161]
["bitfinex-derivatives","ETHF0:USTF0",1746382786671,1.09349,1828.9,1828.8,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1746382786868,1.36675911,1828.8,1828.7,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1746382787061,5.88635911,1828.8,1828.7,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1746382790280,13.00060911,1828.8,1828.4,10.75594249]
["bitfinex-derivatives","ETHF0:USTF0",1746382790576,4.57473911,1828.5,1828.4,10.75594249]
["bitfinex-derivatives","ETHF0:USTF0",1746382790780,4.57473911,1828.5,1828.4,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1746382791075,1.09391,1828.2,1828.1,55.766]
["bitfinex-derivatives","ETHF0:USTF0",1746382791274,1.36711911,1828.2,1828.1,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1746382792075,5.05511911,1828.2,1828.1,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1746382792877,5.05511911,1828.2,1828.1,4.57797]
["bitfinex-derivatives","ETHF0:USTF0",1746382794680,5.05511911,1828.2,1828.1,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1746382796173,5.90491911,1828.2,1828.1,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1746382796573,7.59451911,1828.2,1828.1,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1746382798284,1.09403,1828.0,1827.9,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1746382798879,1.36723911,1828.0,1827.9,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1746382799183,1.09415,1827.8,1827.7,4.57921]
["bitfinex-derivatives","ETHF0:USTF0",1746382799383,2.78863,1827.9,1827.7,4.57921]
["bitfinex-derivatives","ETHF0:USTF0",1746382799977,2.78863,1827.9,1827.8,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1746382800283,6.47663,1827.9,1827.8,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1746382800776,5.3825,1827.9,1827.8,2.79175]
["bitfinex-derivatives","ETHF0:USTF0",1746382800984,3.688,1827.9,1827.8,2.79175]
["bitfinex-derivatives","ETHF0:USTF0",1746382801183,3.2078,1828.2,1828.1,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746382801480,0.8498,1828.3,1828.2,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746382802074,4.5378,1828.3,1828.2,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746382802281,5.63165,1828.3,1828.2,1.88421]
["bitfinex-derivatives","ETHF0:USTF0",1746382802682,4.5378,1828.3,1828.2,1.88421]
["bitfinex-derivatives","ETHF0:USTF0",1746382802880,3.688,1828.3,1828.2,1.88421]
["bitfinex-derivatives","ETHF0:USTF0",1746382804381,4.78185,1828.3,1828.2,1.88421]
["bitfinex-derivatives","ETHF0:USTF0",1746382804682,4.78185,1828.3,1828.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1746382804991,4.78185,1828.3,1828.2,1.88421]
["bitfinex-derivatives","ETHF0:USTF0",1746382805289,3.688,1828.3,1828.2,3.47881]
["bitfinex-derivatives","ETHF0:USTF0",1746382806282,0.27320911,1828.4,1828.3,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746382806483,0.27320911,1828.4,1828.3,6.97135]
["bitfinex-derivatives","ETHF0:USTF0",1746382806790,3.2078,1828.5,1828.4,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746382806990,3.2078,1828.5,1828.4,2.68839]
["bitfinex-derivatives","ETHF0:USTF0",1746382807192,6.8958,1828.5,1828.4,2.68839]
["bitfinex-derivatives","ETHF0:USTF0",1746382807892,7.98953,1828.5,1828.4,2.68839]
["bitfinex-derivatives","ETHF0:USTF0",1746382808391,7.98953,1828.5,1828.4,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1746382808987,9.63743,1828.5,1828.4,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1746382809899,6.8958,1828.5,1828.4,2.68839]
["bitfinex-derivatives","ETHF0:USTF0",1746382810088,7.98953,1828.5,1828.4,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1746382810287,9.63743,1828.5,1828.4,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1746382810589,9.63743,1828.5,1828.4,2.68839]
["bitfinex-derivatives","ETHF0:USTF0",1746382810793,7.98953,1828.5,1828.4,2.68839]
["bitfinex-derivatives","ETHF0:USTF0",1746382811791,6.8958,1828.5,1828.4,2.68839]
["bitfinex-derivatives","ETHF0:USTF0",1746382812597,3.688,1828.5,1828.4,2.68839]
["bitfinex-derivatives","ETHF0:USTF0",1746382818199,3.96120911,1828.6,1828.5,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746382818397,3.96120911,1828.6,1828.5,3.67743]
["bitfinex-derivatives","ETHF0:USTF0",1746382818699,5.05487911,1828.6,1828.5,2.5837]
["bitfinex-derivatives","ETHF0:USTF0",1746382818899,5.85487911,1828.6,1828.5,2.5837]
["bitfinex-derivatives","ETHF0:USTF0",1746382819094,7.48017911,1828.6,1828.5,2.5837]
["bitfinex-derivatives","ETHF0:USTF0",1746382819300,7.48017911,1828.6,1828.5,3.67743]
["bitfinex-derivatives","ETHF0:USTF0",1746382819599,7.48017911,1828.6,1828.5,2.5837]
["bitfinex-derivatives","ETHF0:USTF0",1746382820602,7.48017911,1828.6,1828.5,3.67743]
["bitfinex-derivatives","ETHF0:USTF0",1746382820793,8.34267911,1828.6,1828.5,3.67743]
["bitfinex-derivatives","ETHF0:USTF0",1746382822894,8.34267911,1828.6,1828.5,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746382823094,5.85487911,1828.6,1828.5,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746382823596,5.85487911,1828.6,1828.5,2.80013]
["bitfinex-derivatives","ETHF0:USTF0",1746382824701,5.85487911,1828.6,1828.5,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1746382825199,7.59287911,1828.6,1828.5,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1746382826202,7.59287911,1828.6,1828.3,4.57982]
["bitfinex-derivatives","ETHF0:USTF0",1746382826203,1.09379,1828.4,1828.3,4.57982]
["bitfinex-derivatives","ETHF0:USTF0",1746382826402,1.09379,1828.4,1828.3,7.09712]
["bitfinex-derivatives","ETHF0:USTF0",1746382826603,3.53778,1828.5,1828.3,7.09712]
["bitfinex-derivatives","ETHF0:USTF0",1746382827100,7.22578,1828.5,1828.3,7.09712]
["bitfinex-derivatives","ETHF0:USTF0",1746382827302,7.22578,1828.5,1828.4,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746382827902,1.09379,1828.4,1828.3,7.09711]
["bitfinex-derivatives","ETHF0:USTF0",1746382828104,1.09379,1828.4,1828.3,5.44861]
["bitfinex-derivatives","ETHF0:USTF0",1746382828404,3.53778,1828.5,1828.3,5.44861]
["bitfinex-derivatives","ETHF0:USTF0",1746382829201,7.22578,1828.5,1828.4,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746382831400,7.22578,1828.5,1828.3,5.44861]
["bitfinex-derivatives","ETHF0:USTF0",1746382831608,1.09379,1828.4,1828.3,4.3548]
["bitfinex-derivatives","ETHF0:USTF0",1746382831798,2.70269,1828.4,1828.3,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1746382832195,6.39069,1828.4,1828.3,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1746382834008,6.39069,1828.4,1828.3,4.57985]
["bitfinex-derivatives","ETHF0:USTF0",1746382834206,5.2969,1828.4,1828.3,4.57985]
["bitfinex-derivatives","ETHF0:USTF0",1746382835309,1.6089,1828.4,1828.3,4.57985]
["bitfinex-derivatives","ETHF0:USTF0",1746382835511,2.70269,1828.4,1828.3,4.57985]
["bitfinex-derivatives","ETHF0:USTF0",1746382835709,2.97589911,1828.4,1828.3,4.57985]
["bitfinex-derivatives","ETHF0:USTF0",1746382837212,6.66389911,1828.4,1828.3,4.57985]
["bitfinex-derivatives","ETHF0:USTF0",1746382839022,6.66389911,1828.4,1828.3,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1746382839820,6.66389911,1828.4,1828.3,4.57985]
["bitfinex-derivatives","ETHF0:USTF0",1746382840520,5.57010911,1828.4,1828.3,4.57985]
["bitfinex-derivatives","ETHF0:USTF0",1746382840816,6.66389911,1828.4,1828.3,4.57985]
["bitfinex-derivatives","ETHF0:USTF0",1746382843122,5.57010911,1828.4,1828.3,4.57985]
["bitfinex-derivatives","ETHF0:USTF0",1746382843624,6.66389911,1828.4,1828.3,4.57985]
["bitfinex-derivatives","ETHF0:USTF0",1746382846125,5.57010911,1828.4,1828.3,4.57985]
["bitfinex-derivatives","ETHF0:USTF0",1746382846319,3.96120911,1828.4,1828.3,4.57985]
["bitfinex-derivatives","ETHF0:USTF0",1746382847424,5.05499911,1828.4,1828.3,4.57985]
["bitfinex-derivatives","ETHF0:USTF0",1746382849127,3.96120911,1828.4,1828.3,4.57985]
["bitfinex-derivatives","ETHF0:USTF0",1746382851229,5.05499911,1828.4,1828.3,4.57985]
["bitfinex-derivatives","ETHF0:USTF0",1746382859424,5.05499911,1828.4,1828.3,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1746382860429,5.05499911,1828.4,1828.3,5.0526]
["bitfinex-derivatives","ETHF0:USTF0",1746382861430,6.78189911,1828.4,1828.3,5.0526]
["bitfinex-derivatives","ETHF0:USTF0",1746382861730,6.78189911,1828.4,1828.3,6.14645]
["bitfinex-derivatives","ETHF0:USTF0",1746382862428,6.78189911,1828.4,1828.3,5.0526]
["bitfinex-derivatives","ETHF0:USTF0",1746382862631,6.78189911,1828.4,1828.3,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1746382862932,1.09391,1828.2,1828.1,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746382863126,4.78191,1828.2,1828.0,13.56614249]
["bitfinex-derivatives","ETHF0:USTF0",1746382863333,1.7248,1828.1,1828.0,13.56614249]
["bitfinex-derivatives","ETHF0:USTF0",1746382863529,3.61037,1828.1,1828.0,13.56614249]
["bitfinex-derivatives","ETHF0:USTF0",1746382864133,2.5164,1828.1,1828.0,13.56614249]
["bitfinex-derivatives","ETHF0:USTF0",1746382864435,0.27320911,1828.2,1828.1,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746382864631,0.27320911,1828.2,1828.1,2.81017]
["bitfinex-derivatives","ETHF0:USTF0",1746382864832,7.32020911,1828.3,1828.2,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746382865033,4.80380911,1828.3,1828.2,3.62491]
["bitfinex-derivatives","ETHF0:USTF0",1746382865529,4.5306,1828.3,1828.2,3.62491]
["bitfinex-derivatives","ETHF0:USTF0",1746382865835,3.688,1828.3,1828.2,6.83271]
["bitfinex-derivatives","ETHF0:USTF0",1746382866132,0.69749216,1828.4,1828.3,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746382866434,0.69749216,1828.4,1828.3,6.29125]
["bitfinex-derivatives","ETHF0:USTF0",1746382867134,4.38549216,1828.4,1828.3,6.29125]
["bitfinex-derivatives","ETHF0:USTF0",1746382869135,3.688,1828.4,1828.3,6.29125]
["bitfinex-derivatives","ETHF0:USTF0",1746382870336,0.27320911,1828.6,1828.5,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746382870836,0.27320911,1828.6,1828.5,3.55953]
["bitfinex-derivatives","ETHF0:USTF0",1746382871136,3.96120911,1828.6,1828.5,3.55953]
["bitfinex-derivatives","ETHF0:USTF0",1746382872637,5.05487911,1828.6,1828.5,3.55953]
["bitfinex-derivatives","ETHF0:USTF0",1746382874138,5.05487911,1828.6,1828.5,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1746382874438,6.64817911,1828.6,1828.5,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1746382874740,6.64817911,1828.6,1828.5,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1746382875942,6.64817911,1828.6,1828.5,2.69263]
["bitfinex-derivatives","ETHF0:USTF0",1746382876135,5.55450911,1828.6,1828.5,2.69263]
["bitfinex-derivatives","ETHF0:USTF0",1746382876338,3.96120911,1828.6,1828.5,2.69263]
["bitfinex-derivatives","ETHF0:USTF0",1746382876838,3.688,1828.6,1828.5,2.69263]
["bitfinex-derivatives","ETHF0:USTF0",1746382877039,3.688,1828.6,1828.5,3.49513]
["bitfinex-derivatives","ETHF0:USTF0",1746382877237,1.09170911,1828.7,1828.6,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1746382877438,1.09170911,1828.7,1828.6,2.72027]
["bitfinex-derivatives","ETHF0:USTF0",1746382877741,5.45591557,1828.8,1828.7,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1746382877933,5.45591557,1828.8,1828.7,3.60621]
["bitfinex-derivatives","ETHF0:USTF0",1746382878940,4.34691557,1828.8,1828.7,8.60621]
["bitfinex-derivatives","ETHF0:USTF0",1746382879239,2.90045623,1828.8,1828.7,12.29421]
["bitfinex-derivatives","ETHF0:USTF0",1746382879437,2.90045623,1828.8,1828.7,12.73213096]
["bitfinex-derivatives","ETHF0:USTF0",1746382879644,2.90045623,1828.8,1828.7,12.29421]
["bitfinex-derivatives","ETHF0:USTF0",1746382880741,3.77877911,1829.3,1829.1,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1746382880945,3.77877911,1829.3,1829.2,2.75291]
["bitfinex-derivatives","ETHF0:USTF0",1746382881237,7.46677911,1829.3,1829.2,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1746382881844,1.36651911,1829.2,1829.1,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1746382882046,7.10251911,1829.2,1829.1,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1746382882335,0.27320911,1829.1,1828.9,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1746382882529,0.8066,1829.0,1828.8,10.47352]
["bitfinex-derivatives","ETHF0:USTF0",1746382882731,1.664,1828.9,1828.8,10.47352]
["bitfinex-derivatives","ETHF0:USTF0",1746382882930,1.664,1828.9,1828.8,6.23512]
["bitfinex-derivatives","ETHF0:USTF0",1746382883241,5.352,1828.9,1828.8,6.23512]
["bitfinex-derivatives","ETHF0:USTF0",1746382883643,6.71869911,1828.9,1828.8,6.23512]
["bitfinex-derivatives","ETHF0:USTF0",1746382883844,7.50999911,1828.9,1828.8,6.23512]
["bitfinex-derivatives","ETHF0:USTF0",1746382884243,3.96120911,1828.9,1828.8,6.23512]
["bitfinex-derivatives","ETHF0:USTF0",1746382885331,0.27320911,1828.9,1828.8,6.23512]
["bitfinex-derivatives","ETHF0:USTF0",1746382887537,0.27320911,1829.0,1828.9,1.09349]
["bitfinex-derivatives","ETHF0:USTF0",1746382887737,0.27320911,1829.1,1829.0,1.09343]
["bitfinex-derivatives","ETHF0:USTF0",1746382887937,0.27320911,1829.1,1829.0,3.69063]
["bitfinex-derivatives","ETHF0:USTF0",1746382889439,3.61250911,1829.3,1829.0,2.5972]
["bitfinex-derivatives","ETHF0:USTF0",1746382889639,2.76650911,1829.3,1829.2,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1746382890032,2.76650911,1829.3,1829.2,2.72321]
["bitfinex-derivatives","ETHF0:USTF0",1746382891245,6.45450911,1829.3,1829.2,2.72321]
["bitfinex-derivatives","ETHF0:USTF0",1746382891547,7.54775911,1829.3,1829.2,2.72321]
["bitfinex-derivatives","ETHF0:USTF0",1746382892149,6.45450911,1829.3,1829.2,2.72321]
["bitfinex-derivatives","ETHF0:USTF0",1746382892350,6.45450911,1829.3,1829.2,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1746382893842,7.54775911,1829.3,1829.2,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1746382894140,1.36651911,1829.2,1829.1,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746382894345,3.05341911,1829.2,1829.1,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746382894546,1.09342,1829.1,1828.9,2.82578]
["bitfinex-derivatives","ETHF0:USTF0",1746382894743,0.8277,1829.0,1828.9,2.82578]
["bitfinex-derivatives","ETHF0:USTF0",1746382895147,4.5157,1829.0,1828.9,2.82578]
["bitfinex-derivatives","ETHF0:USTF0",1746382895354,7.56923911,1829.0,1828.9,2.82578]
["bitfinex-derivatives","ETHF0:USTF0",1746382895543,7.56923911,1829.0,1828.9,1.09349]
["bitfinex-derivatives","ETHF0:USTF0",1746382895940,1.36669911,1828.9,1828.8,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746382896148,6.64419911,1828.9,1828.8,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746382897845,1.36687911,1828.6,1828.5,7.27194249]
["bitfinex-derivatives","ETHF0:USTF0",1746382898039,5.05487911,1828.6,1828.5,7.27194249]
["bitfinex-derivatives","ETHF0:USTF0",1746382899452,5.05487911,1828.6,1828.4,2.76667]
["bitfinex-derivatives","ETHF0:USTF0",1746382899653,3.3475,1828.5,1828.4,2.76667]
["bitfinex-derivatives","ETHF0:USTF0",1746382899855,1.09379,1828.4,1828.3,7.78261]
["bitfinex-derivatives","ETHF0:USTF0",1746382900150,2.78059,1828.4,1828.3,7.78265]
["bitfinex-derivatives","ETHF0:USTF0",1746382900450,3.05379911,1828.4,1828.3,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746382901153,6.74179911,1828.4,1828.3,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746382901354,5.64800911,1828.4,1828.3,4.57485]
["bitfinex-derivatives","ETHF0:USTF0",1746382901651,5.3748,1828.4,1828.3,4.57485]
["bitfinex-derivatives","ETHF0:USTF0",1746382901853,3.688,1828.4,1828.3,10.17175]
["bitfinex-derivatives","ETHF0:USTF0",1746382902047,3.688,1828.4,1828.3,10.98505]
["bitfinex-derivatives","ETHF0:USTF0",1746382902250,3.85743911,1828.7,1828.6,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1746382903254,7.54543911,1828.7,1828.6,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1746382903952,6.1786,1828.7,1828.6,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1746382904141,4.5374,1828.7,1828.6,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1746382904946,4.5374,1828.7,1828.6,1.92417]
["bitfinex-derivatives","ETHF0:USTF0",1746382905151,0.8494,1828.7,1828.6,1.92417]
["bitfinex-derivatives","ETHF0:USTF0",1746382905648,1.91440911,1828.9,1828.8,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1746382905955,3.00789911,1828.9,1828.8,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1746382906148,6.69589911,1828.9,1828.8,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1746382906452,5.60240911,1828.9,1828.8,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1746382908550,5.60240911,1828.9,1828.8,2.75305]
["bitfinex-derivatives","ETHF0:USTF0",1746382909863,3.96120911,1828.9,1828.8,2.75305]
["bitfinex-derivatives","ETHF0:USTF0",1746382910662,5.05469911,1828.9,1828.8,2.75305]
["bitfinex-derivatives","ETHF0:USTF0",1746382911259,3.96120911,1828.9,1828.8,2.75305]
["bitfinex-derivatives","ETHF0:USTF0",1746382913456,3.688,1828.9,1828.8,2.75305]
["bitfinex-derivatives","ETHF0:USTF0",1746382914161,3.48100911,1829.1,1829.0,1.09343]
["bitfinex-derivatives","ETHF0:USTF0",1746382914362,3.48100911,1829.1,1829.0,4.57543]
["bitfinex-derivatives","ETHF0:USTF0",1746382914660,3.2078,1829.1,1829.0,4.57543]
["bitfinex-derivatives","ETHF0:USTF0",1746382914866,0.27320911,1829.3,1829.2,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1746382915554,0.27320911,1829.3,1829.2,2.75561]
["bitfinex-derivatives","ETHF0:USTF0",1746382916668,3.91850285,1829.4,1829.3,1.09325]
["bitfinex-derivatives","ETHF0:USTF0",1746382916962,3.91850285,1829.4,1829.3,7.10515]
["bitfinex-derivatives","ETHF0:USTF0",1746382918166,7.60650285,1829.4,1829.3,7.10515]
["bitfinex-derivatives","ETHF0:USTF0",1746382918860,3.96120911,1829.4,1829.3,7.10515]
["bitfinex-derivatives","ETHF0:USTF0",1746382921265,0.27320911,1829.4,1829.3,7.10515]
["bitfinex-derivatives","ETHF0:USTF0",1746382922657,0.27320911,1829.6,1829.5,1.09314]
["bitfinex-derivatives","ETHF0:USTF0",1746382923255,3.96120911,1829.6,1829.5,1.94554]
["bitfinex-derivatives","ETHF0:USTF0",1746382925256,3.96120911,1829.6,1829.5,3.59504]
["bitfinex-derivatives","ETHF0:USTF0",1746382926164,3.688,1829.6,1829.5,3.59504]
["bitfinex-derivatives","ETHF0:USTF0",1746382927364,0.27320911,1829.8,1829.7,1.09302]
["bitfinex-derivatives","ETHF0:USTF0",1746382928066,0.27320911,1829.8,1829.7,2.75942]
["bitfinex-derivatives","ETHF0:USTF0",1746382929272,0.27320911,1829.8,1829.7,5.96722]
["bitfinex-derivatives","ETHF0:USTF0",1746382932172,2.65910911,1830.0,1829.9,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1746382932468,2.65910911,1830.0,1829.9,4.5739]
["bitfinex-derivatives","ETHF0:USTF0",1746382933468,6.34710911,1830.0,1829.9,4.5739]
["bitfinex-derivatives","ETHF0:USTF0",1746382933967,12.43994911,1830.0,1829.9,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746382934367,12.43994911,1830.0,1829.8,1.09291]
["bitfinex-derivatives","ETHF0:USTF0",1746382934568,5.86464911,1830.0,1829.9,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1746382935072,5.86464911,1830.0,1829.8,1.09291]
["bitfinex-derivatives","ETHF0:USTF0",1746382935273,4.77180911,1830.0,1829.8,1.09291]
["bitfinex-derivatives","ETHF0:USTF0",1746382935465,1.09296,1829.8,1829.7,4.30078]
["bitfinex-derivatives","ETHF0:USTF0",1746382935662,1.36613911,1829.9,1829.7,4.30078]
["bitfinex-derivatives","ETHF0:USTF0",1746382935867,0.788,1829.8,1829.7,4.30078]
["bitfinex-derivatives","ETHF0:USTF0",1746382936166,4.476,1829.8,1829.7,4.30078]
["bitfinex-derivatives","ETHF0:USTF0",1746382939269,5.56896,1829.8,1829.7,4.30078]
["bitfinex-derivatives","ETHF0:USTF0",1746382939474,5.84216911,1829.8,1829.7,4.30078]
["bitfinex-derivatives","ETHF0:USTF0",1746382939778,4.74920911,1829.8,1829.7,4.30078]
["bitfinex-derivatives","ETHF0:USTF0",1746382940072,5.84216911,1829.8,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746382940277,1.09302,1829.7,1829.6,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746382940472,1.09319,1829.5,1829.3,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746382940872,0.7885,1829.4,1829.3,4.57425]
["bitfinex-derivatives","ETHF0:USTF0",1746382941071,0.846,1829.6,1829.5,1.09314]
["bitfinex-derivatives","ETHF0:USTF0",1746382941873,0.846,1829.6,1829.5,2.77714]
["bitfinex-derivatives","ETHF0:USTF0",1746382942283,0.7921,1829.8,1829.7,1.09302]
["bitfinex-derivatives","ETHF0:USTF0",1746382942880,1.36598911,1830.1,1830.0,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1746382943177,5.05398911,1830.1,1830.0,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1746382943370,5.05398911,1830.1,1829.9,4.57385]
["bitfinex-derivatives","ETHF0:USTF0",1746382943569,3.96120911,1830.1,1829.9,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746382943765,1.09293,1829.9,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746382943972,0.8606,1829.8,1829.7,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1746382944178,5.3407,1829.8,1829.7,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1746382944371,4.4801,1829.8,1829.7,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1746382944677,4.4801,1829.8,1829.7,1.88927]
["bitfinex-derivatives","ETHF0:USTF0",1746382945176,0.7921,1829.8,1829.7,5.09707]
["bitfinex-derivatives","ETHF0:USTF0",1746382945371,0.7921,1829.8,1829.7,1.88927]
["bitfinex-derivatives","ETHF0:USTF0",1746382945678,1.08360911,1830.2,1830.1,1.09278]
["bitfinex-derivatives","ETHF0:USTF0",1746382946178,4.77160911,1830.2,1830.1,1.09278]
["bitfinex-derivatives","ETHF0:USTF0",1746382947173,5.61470911,1830.2,1830.1,1.09278]
["bitfinex-derivatives","ETHF0:USTF0",1746382949476,5.3415,1830.2,1830.1,1.09278]
["bitfinex-derivatives","ETHF0:USTF0",1746382949683,4.5311,1830.2,1830.1,1.09278]
["bitfinex-derivatives","ETHF0:USTF0",1746382949980,4.5311,1830.2,1830.1,1.87528]
["bitfinex-derivatives","ETHF0:USTF0",1746382950178,0.8431,1830.2,1830.1,1.87528]
["bitfinex-derivatives","ETHF0:USTF0",1746382950781,0.8395,1830.4,1830.3,1.09266]
["bitfinex-derivatives","ETHF0:USTF0",1746382950974,1.7061,1830.4,1830.3,1.09266]
["bitfinex-derivatives","ETHF0:USTF0",1746382951175,5.3941,1830.4,1830.3,1.09266]
["bitfinex-derivatives","ETHF0:USTF0",1746382951580,5.3941,1830.4,1830.3,2.72306]
["bitfinex-derivatives","ETHF0:USTF0",1746382951984,6.75990911,1830.4,1830.3,2.72306]
["bitfinex-derivatives","ETHF0:USTF0",1746382952279,8.46860911,1830.4,1830.3,2.72306]
["bitfinex-derivatives","ETHF0:USTF0",1746382952576,7.37600911,1830.4,1830.3,2.72306]
["bitfinex-derivatives","ETHF0:USTF0",1746382953383,8.46860911,1830.4,1830.3,2.72306]
["bitfinex-derivatives","ETHF0:USTF0",1746382953579,8.46860911,1830.4,1830.2,4.57268]
["bitfinex-derivatives","ETHF0:USTF0",1746382953877,5.06800911,1830.3,1829.9,6.99087]
["bitfinex-derivatives","ETHF0:USTF0",1746382954085,1.09282,1830.1,1830.0,4.57284]
["bitfinex-derivatives","ETHF0:USTF0",1746382954589,2.77742,1830.1,1830.0,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746382954974,1.6846,1830.1,1830.0,4.57284]
["bitfinex-derivatives","ETHF0:USTF0",1746382955282,5.3726,1830.1,1830.0,6.29064]
["bitfinex-derivatives","ETHF0:USTF0",1746382955681,8.32558911,1830.1,1830.0,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746382958084,8.32558911,1830.1,1830.0,4.57284]
["bitfinex-derivatives","ETHF0:USTF0",1746382959889,7.23280911,1830.1,1830.0,4.57284]
["bitfinex-derivatives","ETHF0:USTF0",1746382960288,4.77710911,1830.1,1830.0,4.57284]
["bitfinex-derivatives","ETHF0:USTF0",1746382960587,4.5039,1830.1,1830.0,4.57284]
["bitfinex-derivatives","ETHF0:USTF0",1746382961187,4.5039,1830.1,1830.0,6.22894]
["bitfinex-derivatives","ETHF0:USTF0",1746382961482,3.688,1830.1,1830.0,6.22894]
["bitfinex-derivatives","ETHF0:USTF0",1746382962287,0.27320911,1830.2,1830.1,1.09278]
["bitfinex-derivatives","ETHF0:USTF0",1746382962491,1.11830911,1830.3,1830.2,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1746382962681,0.27320911,1830.3,1830.2,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1746382962978,0.27320911,1830.3,1830.2,2.73462]
["bitfinex-derivatives","ETHF0:USTF0",1746382963178,3.96120911,1830.3,1830.2,2.73462]
["bitfinex-derivatives","ETHF0:USTF0",1746382965185,5.05386911,1830.3,1830.2,2.73462]
["bitfinex-derivatives","ETHF0:USTF0",1746382965380,7.50326911,1830.3,1830.2,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1746382965581,3.96120911,1830.3,1830.2,2.73462]
["bitfinex-derivatives","ETHF0:USTF0",1746382966694,5.05386911,1830.3,1830.2,2.73462]
["bitfinex-derivatives","ETHF0:USTF0",1746382967092,3.96120911,1830.3,1830.2,2.73462]
["bitfinex-derivatives","ETHF0:USTF0",1746382968292,5.05386911,1830.3,1830.2,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1746382968489,7.50456911,1830.3,1830.2,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1746382970095,6.41190911,1830.3,1830.0,4.57282]
["bitfinex-derivatives","ETHF0:USTF0",1746382970288,1.36598911,1830.1,1830.0,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746382970794,2.97998911,1830.1,1830.0,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746382971187,6.66798911,1830.1,1830.0,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746382971491,1.09284,1830.0,1829.8,1.09293]
["bitfinex-derivatives","ETHF0:USTF0",1746382971691,3.80594911,1830.0,1829.9,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1746382971893,2.71310911,1830.0,1829.9,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1746382972196,3.688,1830.0,1829.9,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1746382972396,3.688,1830.0,1829.9,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1746382972587,3.688,1830.0,1829.9,4.3815]
["bitfinex-derivatives","ETHF0:USTF0",1746382972788,3.688,1830.0,1829.9,9.3815]
["bitfinex-derivatives","ETHF0:USTF0",1746382973193,0.27320911,1830.3,1830.2,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1746382973586,0.27320911,1830.3,1830.2,3.55372]
["bitfinex-derivatives","ETHF0:USTF0",1746382974095,3.96120911,1830.3,1830.2,3.55372]
["bitfinex-derivatives","ETHF0:USTF0",1746382978801,5.05386911,1830.3,1830.2,3.55372]
["bitfinex-derivatives","ETHF0:USTF0",1746382979298,3.96120911,1830.3,1830.2,3.55372]
["bitfinex-derivatives","ETHF0:USTF0",1746382982604,3.96120911,1830.3,1830.2,4.35312]
["bitfinex-derivatives","ETHF0:USTF0",1746382988814,5.05386911,1830.3,1830.2,4.35312]
["bitfinex-derivatives","ETHF0:USTF0",1746382989112,1.36592911,1830.2,1830.1,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1746382989314,7.13036911,1830.2,1829.8,13.21324249]
["bitfinex-derivatives","ETHF0:USTF0",1746382989508,1.13860911,1830.1,1830.0,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1746382990123,4.82660911,1830.1,1830.0,2.67104]
["bitfinex-derivatives","ETHF0:USTF0",1746382991319,3.688,1830.1,1830.0,2.67104]
["bitfinex-derivatives","ETHF0:USTF0",1746382992119,0.27320911,1830.2,1830.1,1.09278]
["bitfinex-derivatives","ETHF0:USTF0",1746382992321,0.27320911,1830.2,1830.1,7.03978]
["bitfinex-derivatives","ETHF0:USTF0",1746382993222,3.96120911,1830.2,1830.1,7.03978]
["bitfinex-derivatives","ETHF0:USTF0",1746382995219,3.688,1830.2,1830.1,7.03978]
["bitfinex-derivatives","ETHF0:USTF0",1746382996126,0.27320911,1830.3,1830.2,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1746382996325,1.05630911,1830.4,1830.3,1.09266]
["bitfinex-derivatives","ETHF0:USTF0",1746382996828,1.05630911,1830.4,1830.3,2.80226]
["bitfinex-derivatives","ETHF0:USTF0",1746382997025,3.54210911,1830.4,1830.3,2.80226]
["bitfinex-derivatives","ETHF0:USTF0",1746382997818,3.54210911,1830.4,1830.3,1.09266]
["bitfinex-derivatives","ETHF0:USTF0",1746383000233,7.23010911,1830.4,1830.3,1.09266]
["bitfinex-derivatives","ETHF0:USTF0",1746383000528,1.36592911,1830.2,1830.1,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1746383000730,0.27320911,1830.2,1830.1,10.49478]
["bitfinex-derivatives","ETHF0:USTF0",1746383000922,0.27320911,1830.2,1830.1,12.08658]
["bitfinex-derivatives","ETHF0:USTF0",1746383001228,3.96120911,1830.2,1830.1,12.08658]
["bitfinex-derivatives","ETHF0:USTF0",1746383001427,3.688,1830.2,1830.1,12.08658]
["bitfinex-derivatives","ETHF0:USTF0",1746383005233,5.2586,1830.2,1830.1,12.08658]
["bitfinex-derivatives","ETHF0:USTF0",1746383005833,5.2586,1830.2,1830.1,6.18858]
["bitfinex-derivatives","ETHF0:USTF0",1746383007033,5.53180911,1830.2,1830.1,6.18858]
["bitfinex-derivatives","ETHF0:USTF0",1746383010435,6.62452911,1830.2,1830.1,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1746383010932,1.09282,1830.1,1829.9,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1746383011136,4.38612,1830.1,1830.0,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1746383012437,8.07412,1830.1,1830.0,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1746383012841,6.9813,1830.1,1830.0,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1746383013136,8.07408,1830.1,1830.0,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1746383016639,6.9813,1830.1,1830.0,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1746383017838,8.07408,1830.1,1830.0,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1746383018442,6.9813,1830.1,1830.0,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1746383019845,7.25450911,1830.1,1830.0,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1746383020046,7.25450911,1830.1,1830.0,1.90224]
["bitfinex-derivatives","ETHF0:USTF0",1746383020337,4.75120911,1830.1,1830.0,1.90224]
["bitfinex-derivatives","ETHF0:USTF0",1746383020543,4.478,1830.1,1830.0,1.90224]
["bitfinex-derivatives","ETHF0:USTF0",1746383020743,4.478,1830.1,1830.0,3.48874]
["bitfinex-derivatives","ETHF0:USTF0",1746383023549,4.478,1830.1,1830.0,6.69654]
["bitfinex-derivatives","ETHF0:USTF0",1746383024645,3.688,1830.1,1830.0,6.69654]
["bitfinex-derivatives","ETHF0:USTF0",1746383025245,0.27320911,1830.2,1830.1,1.09278]
["bitfinex-derivatives","ETHF0:USTF0",1746383025432,0.27320911,1830.2,1830.1,6.22218]
["bitfinex-derivatives","ETHF0:USTF0",1746383025944,1.12180911,1830.3,1830.2,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1746383026250,1.12180911,1830.3,1830.2,2.71312]
["bitfinex-derivatives","ETHF0:USTF0",1746383027050,4.80980911,1830.3,1830.2,2.71312]
["bitfinex-derivatives","ETHF0:USTF0",1746383027251,4.80980911,1830.3,1830.2,5.92092]
["bitfinex-derivatives","ETHF0:USTF0",1746383028448,3.688,1830.3,1830.2,5.92092]
["bitfinex-derivatives","ETHF0:USTF0",1746383028644,3.688,1830.3,1830.2,6.72802]
["bitfinex-derivatives","ETHF0:USTF0",1746383030447,3.688,1830.3,1830.2,3.52022]
["bitfinex-derivatives","ETHF0:USTF0",1746383030648,4.5458,1830.3,1830.2,3.52022]
["bitfinex-derivatives","ETHF0:USTF0",1746383031640,4.5458,1830.3,1830.2,6.72802]
["bitfinex-derivatives","ETHF0:USTF0",1746383032549,4.81900911,1830.3,1830.2,6.72802]
["bitfinex-derivatives","ETHF0:USTF0",1746383035240,4.81900911,1830.3,1830.2,5.92092]
["bitfinex-derivatives","ETHF0:USTF0",1746383037253,4.81900911,1830.3,1830.2,2.71312]
["bitfinex-derivatives","ETHF0:USTF0",1746383039652,4.81900911,1830.3,1830.2,5.92092]
["bitfinex-derivatives","ETHF0:USTF0",1746383043257,4.81900911,1830.3,1830.2,2.71312]
["bitfinex-derivatives","ETHF0:USTF0",1746383044148,4.5458,1830.3,1830.2,2.71312]
["bitfinex-derivatives","ETHF0:USTF0",1746383045055,4.5458,1830.3,1830.2,5.92092]
["bitfinex-derivatives","ETHF0:USTF0",1746383046159,4.81900911,1830.3,1830.2,5.92092]
["bitfinex-derivatives","ETHF0:USTF0",1746383047055,4.81900911,1830.3,1830.2,4.30052]
["bitfinex-derivatives","ETHF0:USTF0",1746383048958,4.81900911,1830.3,1830.2,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1746383050853,14.11951911,1830.3,1829.9,5.0805]
["bitfinex-derivatives","ETHF0:USTF0",1746383051060,8.02680911,1830.3,1830.2,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1746383052360,9.81900911,1830.3,1830.2,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1746383053259,4.81900911,1830.3,1830.2,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1746383053765,5.91166911,1830.3,1830.2,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1746383055562,4.81900911,1830.3,1830.2,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1746383057058,4.81900911,1830.3,1830.2,2.69982]
["bitfinex-derivatives","ETHF0:USTF0",1746383060169,4.5458,1830.3,1830.2,2.69982]
["bitfinex-derivatives","ETHF0:USTF0",1746383060360,4.5458,1830.3,1830.2,3.54052]
["bitfinex-derivatives","ETHF0:USTF0",1746383061066,3.688,1830.3,1830.2,3.54052]
["bitfinex-derivatives","ETHF0:USTF0",1746383063263,3.96120911,1830.3,1830.2,3.54052]
["bitfinex-derivatives","ETHF0:USTF0",1746383064361,3.96120911,1830.3,1830.2,2.69982]
["bitfinex-derivatives","ETHF0:USTF0",1746383064869,5.05386911,1830.3,1830.2,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1746383065071,6.72686911,1830.3,1830.2,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1746383065570,5.63420911,1830.3,1830.2,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1746383072973,3.96120911,1830.3,1830.2,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1746383081682,3.96120911,1830.3,1830.2,2.78222]
["bitfinex-derivatives","ETHF0:USTF0",1746383082875,5.64920911,1830.3,1830.2,2.78222]
["bitfinex-derivatives","ETHF0:USTF0",1746383085873,3.96120911,1830.3,1830.2,2.78222]
["bitfinex-derivatives","ETHF0:USTF0",1746383090894,5.52680911,1830.3,1830.2,2.78222]
["bitfinex-derivatives","ETHF0:USTF0",1746383098401,5.53156495,1830.3,1830.2,2.78222]
["bitfinex-derivatives","ETHF0:USTF0",1746383102409,5.53156495,1830.3,1830.0,6.6918]
["bitfinex-derivatives","ETHF0:USTF0",1746383102607,1.09284,1830.0,1829.9,7.27194249]
["bitfinex-derivatives","ETHF0:USTF0",1746383103104,2.79564,1830.0,1829.9,7.27194249]
["bitfinex-derivatives","ETHF0:USTF0",1746383103294,6.48364,1830.0,1829.9,7.27194249]
["bitfinex-derivatives","ETHF0:USTF0",1746383103908,5.3908,1830.0,1829.9,8.36484249]
["bitfinex-derivatives","ETHF0:USTF0",1746383104203,6.48364,1830.0,1829.9,8.36484249]
["bitfinex-derivatives","ETHF0:USTF0",1746383104406,5.66400911,1830.0,1829.9,8.36484249]
["bitfinex-derivatives","ETHF0:USTF0",1746383104603,5.66400911,1830.0,1829.9,10.06434249]
["bitfinex-derivatives","ETHF0:USTF0",1746383104804,5.66400911,1830.0,1829.9,10.93114249]
["bitfinex-derivatives","ETHF0:USTF0",1746383105002,3.96120911,1830.0,1829.9,10.93114249]
["bitfinex-derivatives","ETHF0:USTF0",1746383105607,3.96120911,1830.0,1829.9,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1746383105806,9.40308135,1830.0,1829.9,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1746383106008,11.10588135,1830.0,1829.9,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1746383107205,11.10588135,1830.0,1829.9,2.7924]
["bitfinex-derivatives","ETHF0:USTF0",1746383109011,5.66400911,1830.0,1829.9,2.7924]
["bitfinex-derivatives","ETHF0:USTF0",1746383110616,6.75684911,1830.0,1829.9,2.7924]
["bitfinex-derivatives","ETHF0:USTF0",1746383110911,5.66400911,1830.0,1829.9,2.7924]
["bitfinex-derivatives","ETHF0:USTF0",1746383113115,3.96120911,1830.0,1829.9,2.7924]
["bitfinex-derivatives","ETHF0:USTF0",1746383113612,3.688,1830.0,1829.9,2.7924]
["bitfinex-derivatives","ETHF0:USTF0",1746383113812,3.688,1830.0,1829.9,7.7924]
["bitfinex-derivatives","ETHF0:USTF0",1746383114212,3.688,1830.0,1829.9,2.7924]
["bitfinex-derivatives","ETHF0:USTF0",1746383115416,3.688,1830.0,1829.9,6.2764]
["bitfinex-derivatives","ETHF0:USTF0",1746383117210,0.27320911,1830.2,1830.1,1.09278]
["bitfinex-derivatives","ETHF0:USTF0",1746383118009,0.27320911,1830.2,1830.1,3.66158]
["bitfinex-derivatives","ETHF0:USTF0",1746383118308,3.96120911,1830.2,1830.1,3.66158]
["bitfinex-derivatives","ETHF0:USTF0",1746383119107,5.60140911,1830.2,1830.1,3.66158]
["bitfinex-derivatives","ETHF0:USTF0",1746383122622,5.60140911,1830.2,1830.1,2.80008]
["bitfinex-derivatives","ETHF0:USTF0",1746383124419,6.69412911,1830.2,1830.1,1.09278]
["bitfinex-derivatives","ETHF0:USTF0",1746383125720,5.60140911,1830.2,1830.1,1.09278]
["bitfinex-derivatives","ETHF0:USTF0",1746383126025,6.69412911,1830.2,1830.1,1.09278]
["bitfinex-derivatives","ETHF0:USTF0",1746383126220,5.60140911,1830.2,1830.1,1.09278]
["bitfinex-derivatives","ETHF0:USTF0",1746383127925,6.69412911,1830.2,1830.1,1.09278]
["bitfinex-derivatives","ETHF0:USTF0",1746383129726,5.60140911,1830.2,1830.1,1.09278]
["bitfinex-derivatives","ETHF0:USTF0",1746383131626,3.688,1830.2,1830.1,1.09278]
["bitfinex-derivatives","ETHF0:USTF0",1746383133524,3.96120911,1830.2,1830.1,1.09278]
["bitfinex-derivatives","ETHF0:USTF0",1746383136928,3.688,1830.2,1830.1,1.89098]
["bitfinex-derivatives","ETHF0:USTF0",1746383139234,3.688,1830.2,1830.1,5.09878]
["bitfinex-derivatives","ETHF0:USTF0",1746383140330,3.96120911,1830.2,1830.1,5.09878]
["bitfinex-derivatives","ETHF0:USTF0",1746383141433,3.96120911,1830.2,1830.1,1.89098]
["bitfinex-derivatives","ETHF0:USTF0",1746383142431,3.96120911,1830.2,1830.1,3.51468]
["bitfinex-derivatives","ETHF0:USTF0",1746383145933,3.96120911,1830.2,1830.1,3.52946532]
["bitfinex-derivatives","ETHF0:USTF0",1746383146234,3.96120911,1830.2,1830.1,3.55038568]
["bitfinex-derivatives","ETHF0:USTF0",1746383146823,3.96120911,1830.2,1830.1,2.71648]
["bitfinex-derivatives","ETHF0:USTF0",1746383147027,3.96120911,1830.2,1830.1,2.77310225]
["bitfinex-derivatives","ETHF0:USTF0",1746383147430,3.96120911,1830.2,1830.1,2.71648]
["bitfinex-derivatives","ETHF0:USTF0",1746383147626,3.96120911,1830.2,1830.1,2.79130591]
["bitfinex-derivatives","ETHF0:USTF0",1746383153138,3.96120911,1830.2,1830.1,2.71648]
["bitfinex-derivatives","ETHF0:USTF0",1746383153336,3.96120911,1830.2,1830.1,2.81236464]
["bitfinex-derivatives","ETHF0:USTF0",1746383155027,3.96120911,1830.2,1830.1,2.83342337]
["bitfinex-derivatives","ETHF0:USTF0",1746383155536,3.96120911,1830.2,1830.1,2.71648]
["bitfinex-derivatives","ETHF0:USTF0",1746383155840,3.96120911,1830.2,1830.1,2.8544821]
["bitfinex-derivatives","ETHF0:USTF0",1746383156229,3.96120911,1830.2,1830.1,2.86612312]
["bitfinex-derivatives","ETHF0:USTF0",1746383159843,3.96120911,1830.2,1830.1,1.24242312]
["bitfinex-derivatives","ETHF0:USTF0",1746383160542,5.65600911,1830.2,1830.1,1.24242312]
["bitfinex-derivatives","ETHF0:USTF0",1746383162047,5.65600911,1830.2,1830.1,1.2634704]
["bitfinex-derivatives","ETHF0:USTF0",1746383162848,5.65600911,1830.2,1830.1,1.28451768]
["bitfinex-derivatives","ETHF0:USTF0",1746383163451,5.65600911,1830.2,1830.1,2.89936496]
["bitfinex-derivatives","ETHF0:USTF0",1746383163948,5.65600911,1830.2,1830.1,2.68658]
["bitfinex-derivatives","ETHF0:USTF0",1746383164150,5.65600911,1830.2,1830.1,2.91104033]
["bitfinex-derivatives","ETHF0:USTF0",1746383166147,9.95652911,1830.2,1830.1,0.22446033]
["bitfinex-derivatives","ETHF0:USTF0",1746383166450,14.95652911,1830.2,1830.1,0.22446033]
["bitfinex-derivatives","ETHF0:USTF0",1746383169452,20.39840135,1830.2,1830.1,0.22446033]
["bitfinex-derivatives","ETHF0:USTF0",1746383169953,0.84739541,1830.0,1829.8,7.78372]
["bitfinex-derivatives","ETHF0:USTF0",1746383170254,0.8487,1829.9,1829.8,7.78372]
["bitfinex-derivatives","ETHF0:USTF0",1746383170455,2.5136,1829.9,1829.8,7.80475426]
["bitfinex-derivatives","ETHF0:USTF0",1746383170654,3.87970911,1829.9,1829.8,7.80475426]
["bitfinex-derivatives","ETHF0:USTF0",1746383170955,3.87970911,1829.9,1829.8,7.78372]
["bitfinex-derivatives","ETHF0:USTF0",1746383171253,7.56770911,1829.9,1829.8,7.82578852]
["bitfinex-derivatives","ETHF0:USTF0",1746383171456,7.56770911,1829.9,1829.8,7.83750295]
["bitfinex-derivatives","ETHF0:USTF0",1746383171642,7.56770911,1829.9,1829.8,0.05378295]
["bitfinex-derivatives","ETHF0:USTF0",1746383171950,12.56770911,1829.9,1829.8,0.05378295]
["bitfinex-derivatives","ETHF0:USTF0",1746383173655,7.56770911,1829.9,1829.8,0.05378295]
["bitfinex-derivatives","ETHF0:USTF0",1746383177055,7.56770911,1829.9,1829.6,2.74058]
["bitfinex-derivatives","ETHF0:USTF0",1746383177056,1.01821637,1829.7,1829.6,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1746383177758,2.66531637,1829.7,1829.6,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1746383177950,2.66531637,1829.7,1829.6,2.74058]
["bitfinex-derivatives","ETHF0:USTF0",1746383178156,3.688,1829.7,1829.6,2.76160068]
["bitfinex-derivatives","ETHF0:USTF0",1746383178454,3.688,1829.7,1829.6,7.76160068]
["bitfinex-derivatives","ETHF0:USTF0",1746383178657,3.688,1829.7,1829.6,7.74058]
["bitfinex-derivatives","ETHF0:USTF0",1746383178858,3.688,1829.7,1829.6,7.78262136]
["bitfinex-derivatives","ETHF0:USTF0",1746383179057,3.688,1829.7,1829.6,2.78262136]
["bitfinex-derivatives","ETHF0:USTF0",1746383179460,3.688,1829.7,1829.6,2.79437653]
["bitfinex-derivatives","ETHF0:USTF0",1746383183158,3.688,1829.7,1829.6,6.00217653]
["bitfinex-derivatives","ETHF0:USTF0",1746383184964,3.688,1829.7,1829.6,9.48517653]
["bitfinex-derivatives","ETHF0:USTF0",1746383185365,3.688,1829.7,1829.6,9.50615411]
["bitfinex-derivatives","ETHF0:USTF0",1746383186462,3.688,1829.7,1829.6,9.43138]
["bitfinex-derivatives","ETHF0:USTF0",1746383186666,3.688,1829.7,1829.6,9.52713169]
["bitfinex-derivatives","ETHF0:USTF0",1746383187174,3.688,1829.7,1829.6,9.54810927]
["bitfinex-derivatives","ETHF0:USTF0",1746383187868,3.688,1829.7,1829.6,9.55999374]
["bitfinex-derivatives","ETHF0:USTF0",1746383188070,0.27320911,1830.0,1829.9,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1746383188471,1.36604911,1830.0,1829.9,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1746383188971,1.36604911,1830.0,1829.9,1.22151374]
["bitfinex-derivatives","ETHF0:USTF0",1746383189173,5.05404911,1830.0,1829.9,1.22151374]
["bitfinex-derivatives","ETHF0:USTF0",1746383189469,5.05404911,1830.0,1829.9,0.12861374]
["bitfinex-derivatives","ETHF0:USTF0",1746383189672,6.78044911,1830.0,1829.9,0.12861374]
["bitfinex-derivatives","ETHF0:USTF0",1746383192674,6.78044911,1830.0,1829.9,1.22151374]
["bitfinex-derivatives","ETHF0:USTF0",1746383193077,6.78044911,1830.0,1829.9,0.12861374]
["bitfinex-derivatives","ETHF0:USTF0",1746383193577,1.0929,1829.9,1829.8,2.73091]
["bitfinex-derivatives","ETHF0:USTF0",1746383193780,0.94331756,1829.9,1829.8,2.73091]
["bitfinex-derivatives","ETHF0:USTF0",1746383194078,4.63131756,1829.9,1829.8,2.73091]
["bitfinex-derivatives","ETHF0:USTF0",1746383194270,4.63131756,1829.9,1829.8,2.7518787]
["bitfinex-derivatives","ETHF0:USTF0",1746383194684,4.63131756,1829.9,1829.8,2.73091]
["bitfinex-derivatives","ETHF0:USTF0",1746383194876,4.63131756,1829.9,1829.8,2.7728474]
["bitfinex-derivatives","ETHF0:USTF0",1746383195178,4.63131756,1829.9,1829.8,1.6799374]
["bitfinex-derivatives","ETHF0:USTF0",1746383195379,4.63131756,1829.9,1829.8,1.69184851]
["bitfinex-derivatives","ETHF0:USTF0",1746383195879,4.63131756,1829.9,1829.8,2.78480851]
["bitfinex-derivatives","ETHF0:USTF0",1746383196680,4.90452667,1829.9,1829.8,2.78480851]
["bitfinex-derivatives","ETHF0:USTF0",1746383199383,4.90452667,1829.9,1829.8,1.69184851]
["bitfinex-derivatives","ETHF0:USTF0",1746383199572,5.75732667,1829.9,1829.8,1.69184851]
["bitfinex-derivatives","ETHF0:USTF0",1746383201080,5.75732667,1829.9,1829.8,1.71284055]
["bitfinex-derivatives","ETHF0:USTF0",1746383201590,5.75732667,1829.9,1829.8,1.73383259]
["bitfinex-derivatives","ETHF0:USTF0",1746383202188,5.75732667,1829.9,1829.8,1.75482463]
["bitfinex-derivatives","ETHF0:USTF0",1746383202788,5.75732667,1829.9,1829.8,1.76666572]
["bitfinex-derivatives","ETHF0:USTF0",1746383203284,10.65772667,1829.9,1829.8,1.76666572]
["bitfinex-derivatives","ETHF0:USTF0",1746383203681,10.65772667,1829.9,1829.8,0.12866572]
["bitfinex-derivatives","ETHF0:USTF0",1746383205986,15.65772667,1829.9,1829.8,0.12866572]
["bitfinex-derivatives","ETHF0:USTF0",1746383206585,10.65772667,1829.9,1829.8,0.12866572]
["bitfinex-derivatives","ETHF0:USTF0",1746383208092,14.14072667,1829.9,1829.8,0.12866572]
["bitfinex-derivatives","ETHF0:USTF0",1746383208285,14.14072667,1829.9,1829.3,4.30102]
["bitfinex-derivatives","ETHF0:USTF0",1746383208286,1.09319,1829.4,1829.3,4.30102]
["bitfinex-derivatives","ETHF0:USTF0",1746383208487,1.09319,1829.4,1829.3,6.00342]
["bitfinex-derivatives","ETHF0:USTF0",1746383208989,1.09319,1829.4,1829.3,6.02436965]
["bitfinex-derivatives","ETHF0:USTF0",1746383209192,3.688,1829.4,1829.3,6.02436965]
["bitfinex-derivatives","ETHF0:USTF0",1746383209391,3.688,1829.4,1829.3,6.0453193]
["bitfinex-derivatives","ETHF0:USTF0",1746383209703,4.78119,1829.4,1829.3,6.0453193]
["bitfinex-derivatives","ETHF0:USTF0",1746383209888,4.78119,1829.4,1829.3,6.05728756]
["bitfinex-derivatives","ETHF0:USTF0",1746383210391,3.688,1829.4,1829.3,6.05728756]
["bitfinex-derivatives","ETHF0:USTF0",1746383211092,4.78119,1829.4,1829.3,6.05728756]
["bitfinex-derivatives","ETHF0:USTF0",1746383211298,4.78119,1829.4,1829.3,2.84948756]
["bitfinex-derivatives","ETHF0:USTF0",1746383211996,3.688,1829.4,1829.3,2.84948756]
["bitfinex-derivatives","ETHF0:USTF0",1746383215497,3.688,1829.4,1829.3,2.87044368]
["bitfinex-derivatives","ETHF0:USTF0",1746383216701,3.688,1829.4,1829.3,2.8913998]
["bitfinex-derivatives","ETHF0:USTF0",1746383217788,3.688,1829.4,1829.3,2.91235592]
["bitfinex-derivatives","ETHF0:USTF0",1746383218401,3.688,1829.4,1829.3,2.92430477]
["bitfinex-derivatives","ETHF0:USTF0",1746383224509,3.96120911,1829.4,1829.3,6.1531343]
["bitfinex-derivatives","ETHF0:USTF0",1746383224909,3.96120911,1829.4,1829.3,6.17416383]
["bitfinex-derivatives","ETHF0:USTF0",1746383225407,5.05439911,1829.4,1829.3,6.17416383]
["bitfinex-derivatives","ETHF0:USTF0",1746383225708,5.05439911,1829.4,1829.3,5.10197336]
["bitfinex-derivatives","ETHF0:USTF0",1746383226011,5.05439911,1829.4,1829.3,5.11370198]
["bitfinex-derivatives","ETHF0:USTF0",1746383226211,7.57579911,1829.4,1829.3,5.11370198]
["bitfinex-derivatives","ETHF0:USTF0",1746383227410,7.57579911,1829.4,1829.3,3.41130198]
["bitfinex-derivatives","ETHF0:USTF0",1746383227612,7.57579911,1829.4,1829.3,0.20350198]
["bitfinex-derivatives","ETHF0:USTF0",1746383230218,12.57579911,1829.4,1829.3,0.20350198]
["bitfinex-derivatives","ETHF0:USTF0",1746383231715,7.57579911,1829.4,1829.3,0.20350198]
["bitfinex-derivatives","ETHF0:USTF0",1746383232112,0.86881155,1829.3,1829.1,1.89603]
["bitfinex-derivatives","ETHF0:USTF0",1746383232317,0.8689,1829.2,1829.1,3.54483]
["bitfinex-derivatives","ETHF0:USTF0",1746383232818,0.8689,1829.2,1829.1,3.56581647]
["bitfinex-derivatives","ETHF0:USTF0",1746383233211,4.5569,1829.2,1829.1,3.58680294]
["bitfinex-derivatives","ETHF0:USTF0",1746383233717,5.65021,1829.2,1829.1,3.58680294]
["bitfinex-derivatives","ETHF0:USTF0",1746383233911,5.65021,1829.2,1829.1,3.59866074]
["bitfinex-derivatives","ETHF0:USTF0",1746383234417,4.5569,1829.2,1829.1,3.59866074]
["bitfinex-derivatives","ETHF0:USTF0",1746383236020,5.65021,1829.2,1829.1,2.50533074]
["bitfinex-derivatives","ETHF0:USTF0",1746383236213,8.09771,1829.2,1829.1,0.05383074]
["bitfinex-derivatives","ETHF0:USTF0",1746383236516,11.57871911,1829.2,1829.1,0.05383074]
["bitfinex-derivatives","ETHF0:USTF0",1746383237119,16.57871911,1829.2,1829.1,0.05383074]
["bitfinex-derivatives","ETHF0:USTF0",1746383237711,1.09349,1828.9,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746383238918,2.78219,1828.9,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746383239218,6.47019,1828.9,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746383239519,6.47019,1828.9,1828.8,3.22880766]
["bitfinex-derivatives","ETHF0:USTF0",1746383240018,6.47019,1828.9,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746383240218,6.47019,1828.9,1828.8,4.34336174]
["bitfinex-derivatives","ETHF0:USTF0",1746383240815,5.3767,1828.9,1828.8,6.04366174]
["bitfinex-derivatives","ETHF0:USTF0",1746383241218,7.0955,1828.9,1828.8,6.04366174]
["bitfinex-derivatives","ETHF0:USTF0",1746383241518,8.18899,1828.9,1828.8,6.04366174]
["bitfinex-derivatives","ETHF0:USTF0",1746383241718,8.18899,1828.9,1828.8,4.95011174]
["bitfinex-derivatives","ETHF0:USTF0",1746383245220,8.18899,1828.9,1828.8,6.04366174]
["bitfinex-derivatives","ETHF0:USTF0",1746383246220,8.18899,1828.9,1828.8,4.95011174]
["bitfinex-derivatives","ETHF0:USTF0",1746383246622,8.18899,1828.9,1828.8,1.74231174]
["bitfinex-derivatives","ETHF0:USTF0",1746383246815,8.18899,1828.9,1828.8,2.83586174]
["bitfinex-derivatives","ETHF0:USTF0",1746383247423,8.18899,1828.9,1828.8,1.74231174]
["bitfinex-derivatives","ETHF0:USTF0",1746383247720,8.18899,1828.9,1828.8,2.83586174]
["bitfinex-derivatives","ETHF0:USTF0",1746383247920,8.18899,1828.9,1828.8,3.66236174]
["bitfinex-derivatives","ETHF0:USTF0",1746383248322,4.81650911,1828.9,1828.8,3.66236174]
["bitfinex-derivatives","ETHF0:USTF0",1746383249734,5.90999911,1828.9,1828.8,3.66236174]
["bitfinex-derivatives","ETHF0:USTF0",1746383250922,3.688,1828.9,1828.8,3.66236174]
["bitfinex-derivatives","ETHF0:USTF0",1746383252319,3.688,1828.9,1828.8,3.68333892]
["bitfinex-derivatives","ETHF0:USTF0",1746383252923,3.688,1828.9,1828.8,3.68993608]
["bitfinex-derivatives","ETHF0:USTF0",1746383253417,3.688,1828.9,1828.8,8.68993608]
["bitfinex-derivatives","ETHF0:USTF0",1746383253626,2.42424926,1828.9,1828.8,8.68993608]
["bitfinex-derivatives","ETHF0:USTF0",1746383254110,4.0538,1829.4,1829.3,1.09325]
["bitfinex-derivatives","ETHF0:USTF0",1746383254924,5.14699,1829.4,1829.3,1.16283608]
["bitfinex-derivatives","ETHF0:USTF0",1746383255124,8.83499,1829.4,1829.3,1.78288608]
["bitfinex-derivatives","ETHF0:USTF0",1746383255722,8.83499,1829.4,1829.3,2.87613608]
["bitfinex-derivatives","ETHF0:USTF0",1746383256223,7.7418,1829.4,1829.3,2.87613608]
["bitfinex-derivatives","ETHF0:USTF0",1746383256426,6.8958,1829.4,1829.3,2.87613608]
["bitfinex-derivatives","ETHF0:USTF0",1746383256722,3.688,1829.4,1829.3,2.87613608]
["bitfinex-derivatives","ETHF0:USTF0",1746383256922,4.78119,1829.4,1829.3,2.87613608]
["bitfinex-derivatives","ETHF0:USTF0",1746383257124,3.688,1829.4,1829.3,2.87613608]
["bitfinex-derivatives","ETHF0:USTF0",1746383257526,4.78119,1829.4,1829.3,2.87613608]
["bitfinex-derivatives","ETHF0:USTF0",1746383261019,3.688,1829.4,1829.3,2.87613608]
["bitfinex-derivatives","ETHF0:USTF0",1746383264823,3.96120911,1829.4,1829.3,2.87613608]
["bitfinex-derivatives","ETHF0:USTF0",1746383265723,3.688,1829.4,1829.3,2.87613608]
["bitfinex-derivatives","ETHF0:USTF0",1746383266726,5.05439911,1829.4,1829.3,2.87613608]
["bitfinex-derivatives","ETHF0:USTF0",1746383266920,5.05439911,1829.4,1829.3,1.78288608]
["bitfinex-derivatives","ETHF0:USTF0",1746383267428,5.90299911,1829.4,1829.3,2.87613608]
["bitfinex-derivatives","ETHF0:USTF0",1746383269528,5.90299911,1829.4,1829.3,0.06958608]
["bitfinex-derivatives","ETHF0:USTF0",1746383270729,7.62639911,1829.4,1829.3,0.06958608]
["bitfinex-derivatives","ETHF0:USTF0",1746383274726,6.53320911,1829.4,1829.3,1.16283608]
["bitfinex-derivatives","ETHF0:USTF0",1746383275029,6.53320911,1829.4,1829.3,3.63363608]
["bitfinex-derivatives","ETHF0:USTF0",1746383275228,7.62639911,1829.4,1829.3,3.63363608]
["bitfinex-derivatives","ETHF0:USTF0",1746383277031,7.62639911,1829.4,1829.3,2.54038608]
["bitfinex-derivatives","ETHF0:USTF0",1746383277328,7.62639911,1829.4,1829.3,1.70318608]
["bitfinex-derivatives","ETHF0:USTF0",1746383277924,7.62639911,1829.4,1829.3,2.79643608]
["bitfinex-derivatives","ETHF0:USTF0",1746383280431,7.62639911,1829.4,1829.3,0.06958608]
["bitfinex-derivatives","ETHF0:USTF0",1746383281024,7.62639911,1829.4,1829.3,1.16283608]
["bitfinex-derivatives","ETHF0:USTF0",1746383284036,6.53320911,1829.4,1829.3,1.16283608]
["bitfinex-derivatives","ETHF0:USTF0",1746383284838,7.62639911,1829.4,1829.3,1.16283608]
["bitfinex-derivatives","ETHF0:USTF0",1746383285140,6.53320911,1829.4,1829.3,1.16283608]
["bitfinex-derivatives","ETHF0:USTF0",1746383285434,6.53320911,1829.4,1829.3,2.00893608]
["bitfinex-derivatives","ETHF0:USTF0",1746383287536,7.62639911,1829.4,1829.3,0.06958608]
["bitfinex-derivatives","ETHF0:USTF0",1746383289541,7.62639911,1829.4,1829.3,1.16283608]
["bitfinex-derivatives","ETHF0:USTF0",1746383289831,7.62639911,1829.4,1829.3,2.89713608]
["bitfinex-derivatives","ETHF0:USTF0",1746383290636,6.53320911,1829.4,1829.3,2.89713608]
["bitfinex-derivatives","ETHF0:USTF0",1746383290837,7.62639911,1829.4,1829.3,2.89713608]
["bitfinex-derivatives","ETHF0:USTF0",1746383291137,6.53320911,1829.4,1829.3,2.89713608]
["bitfinex-derivatives","ETHF0:USTF0",1746383291931,7.62639911,1829.4,1829.3,2.89713608]
["bitfinex-derivatives","ETHF0:USTF0",1746383292243,7.62639911,1829.4,1829.3,1.80388608]
["bitfinex-derivatives","ETHF0:USTF0",1746383292940,7.62639911,1829.4,1829.3,0.06958608]
["bitfinex-derivatives","ETHF0:USTF0",1746383293345,7.62639911,1829.4,1829.3,1.16283608]
["bitfinex-derivatives","ETHF0:USTF0",1746383293533,7.62639911,1829.4,1829.3,0.06958608]
["bitfinex-derivatives","ETHF0:USTF0",1746383296442,7.62639911,1829.4,1829.3,1.73258608]
["bitfinex-derivatives","ETHF0:USTF0",1746383296840,7.62639911,1829.4,1829.3,2.82583608]
["bitfinex-derivatives","ETHF0:USTF0",1746383297143,7.62639911,1829.4,1829.3,1.73258608]
["bitfinex-derivatives","ETHF0:USTF0",1746383298841,7.62639911,1829.4,1829.3,0.06958608]
["bitfinex-derivatives","ETHF0:USTF0",1746383299042,11.27395013,1829.4,1829.3,0.06958608]
["bitfinex-derivatives","ETHF0:USTF0",1746383299342,1.36663911,1829.0,1828.9,8.37579376]
["bitfinex-derivatives","ETHF0:USTF0",1746383299543,1.36663911,1829.0,1828.9,10.79809376]
["bitfinex-derivatives","ETHF0:USTF0",1746383300142,3.688,1829.0,1828.9,10.79809376]
["bitfinex-derivatives","ETHF0:USTF0",1746383302844,3.688,1829.0,1828.9,3.51579]
["bitfinex-derivatives","ETHF0:USTF0",1746383310151,3.96120911,1829.0,1828.9,3.51579]
["bitfinex-derivatives","ETHF0:USTF0",1746383313347,0.27320911,1829.0,1828.9,3.51579]
["bitfinex-derivatives","ETHF0:USTF0",1746383314244,3.96120911,1829.2,1829.1,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1746383314650,3.96120911,1829.2,1829.1,2.66627]
["bitfinex-derivatives","ETHF0:USTF0",1746383316659,3.96120911,1829.2,1829.1,6.14627]
["bitfinex-derivatives","ETHF0:USTF0",1746383317253,0.27320911,1829.2,1829.1,6.14627]
["bitfinex-derivatives","ETHF0:USTF0",1746383329174,0.8265,1829.3,1829.2,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1746383329364,3.64755102,1829.5,1829.4,1.09319]
["bitfinex-derivatives","ETHF0:USTF0",1746383329867,3.64755102,1829.5,1829.4,4.57319]
["bitfinex-derivatives","ETHF0:USTF0",1746383330168,3.64755102,1829.5,1829.4,6.29839]
["bitfinex-derivatives","ETHF0:USTF0",1746383331171,7.33555102,1829.5,1829.4,6.29839]
["bitfinex-derivatives","ETHF0:USTF0",1746383331369,7.33555102,1829.5,1829.4,7.12979]
["bitfinex-derivatives","ETHF0:USTF0",1746383331666,7.60876013,1829.5,1829.4,7.12979]
["bitfinex-derivatives","ETHF0:USTF0",1746383331973,15.81656013,1829.5,1829.1,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746383332272,0.27320911,1829.2,1829.1,6.99136]
["bitfinex-derivatives","ETHF0:USTF0",1746383332465,1.36655911,1829.2,1829.0,6.23979]
["bitfinex-derivatives","ETHF0:USTF0",1746383332666,3.2648,1829.1,1829.0,6.23979]
["bitfinex-derivatives","ETHF0:USTF0",1746383333572,4.35817,1829.1,1829.0,4.57339]
["bitfinex-derivatives","ETHF0:USTF0",1746383333759,3.2648,1829.1,1829.0,4.57339]
["bitfinex-derivatives","ETHF0:USTF0",1746383333964,4.63137911,1829.1,1829.0,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746383334167,8.31937911,1829.1,1829.0,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746383336968,8.31937911,1829.1,1829.0,4.57343]
["bitfinex-derivatives","ETHF0:USTF0",1746383340276,8.31937911,1829.1,1829.0,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746383341374,8.31937911,1829.1,1829.0,4.57343]
["bitfinex-derivatives","ETHF0:USTF0",1746383342175,8.31937911,1829.1,1829.0,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746383342674,0.27320911,1828.9,1828.8,2.75992]
["bitfinex-derivatives","ETHF0:USTF0",1746383342876,1.36669911,1828.9,1828.8,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1746383343071,0.27320911,1828.9,1828.8,2.75995]
["bitfinex-derivatives","ETHF0:USTF0",1746383343371,4.79290911,1828.9,1828.8,2.75995]
["bitfinex-derivatives","ETHF0:USTF0",1746383343570,7.49589911,1828.9,1828.8,2.75995]
["bitfinex-derivatives","ETHF0:USTF0",1746383344074,6.40240911,1828.9,1828.8,2.75995]
["bitfinex-derivatives","ETHF0:USTF0",1746383344271,3.96120911,1828.9,1828.8,2.75995]
["bitfinex-derivatives","ETHF0:USTF0",1746383344468,3.688,1828.9,1828.8,2.75995]
["bitfinex-derivatives","ETHF0:USTF0",1746383346177,4.66860911,1829.1,1828.9,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1746383346376,4.66860911,1829.1,1829.0,2.68633]
["bitfinex-derivatives","ETHF0:USTF0",1746383346676,4.66857911,1829.1,1829.0,2.68633]
["bitfinex-derivatives","ETHF0:USTF0",1746383346877,3.57520911,1829.1,1829.0,2.68633]
["bitfinex-derivatives","ETHF0:USTF0",1746383347078,4.66857911,1829.1,1829.0,2.68633]
["bitfinex-derivatives","ETHF0:USTF0",1746383347278,8.35657911,1829.1,1829.0,2.68633]
["bitfinex-derivatives","ETHF0:USTF0",1746383347680,7.26320911,1829.1,1829.0,2.68633]
["bitfinex-derivatives","ETHF0:USTF0",1746383348881,8.35657911,1829.1,1829.0,2.68633]
["bitfinex-derivatives","ETHF0:USTF0",1746383349479,5.84067911,1829.1,1829.0,2.68633]
["bitfinex-derivatives","ETHF0:USTF0",1746383353379,4.74730911,1829.1,1829.0,2.68633]
["bitfinex-derivatives","ETHF0:USTF0",1746383354081,5.84067911,1829.1,1829.0,2.68633]
["bitfinex-derivatives","ETHF0:USTF0",1746383354382,4.74730911,1829.1,1829.0,2.68633]
["bitfinex-derivatives","ETHF0:USTF0",1746383354784,5.84067911,1829.1,1829.0,2.68633]
["bitfinex-derivatives","ETHF0:USTF0",1746383355383,5.84067911,1829.1,1829.0,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1746383355783,6.70317911,1829.1,1829.0,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1746383356880,8.31927911,1829.1,1829.0,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1746383358184,1.09343,1829.0,1828.9,5.36994]
["bitfinex-derivatives","ETHF0:USTF0",1746383358382,2.70953,1829.0,1828.9,5.36994]
["bitfinex-derivatives","ETHF0:USTF0",1746383359386,6.39753,1829.0,1828.9,5.36994]
["bitfinex-derivatives","ETHF0:USTF0",1746383359885,6.39753,1829.0,1828.9,4.2765]
["bitfinex-derivatives","ETHF0:USTF0",1746383360087,6.39753,1829.0,1828.9,5.36999]
["bitfinex-derivatives","ETHF0:USTF0",1746383360276,6.39753,1829.0,1828.9,7.00089]
["bitfinex-derivatives","ETHF0:USTF0",1746383360682,5.3041,1829.0,1828.9,7.00089]
["bitfinex-derivatives","ETHF0:USTF0",1746383361091,6.39753,1829.0,1828.9,7.00089]
["bitfinex-derivatives","ETHF0:USTF0",1746383361588,5.3041,1829.0,1828.9,7.00089]
["bitfinex-derivatives","ETHF0:USTF0",1746383362488,8.5119,1829.0,1828.9,7.00089]
["bitfinex-derivatives","ETHF0:USTF0",1746383363091,9.60533,1829.0,1828.9,7.00089]
["bitfinex-derivatives","ETHF0:USTF0",1746383364691,9.60533,1829.0,1828.9,5.9074]
["bitfinex-derivatives","ETHF0:USTF0",1746383364886,9.60533,1829.0,1828.9,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1746383365389,9.87853911,1829.0,1828.9,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1746383365794,1.36669911,1828.9,1828.8,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1746383365995,3.86299911,1828.9,1828.7,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1746383366291,0.8412,1828.8,1828.7,3.52561]
["bitfinex-derivatives","ETHF0:USTF0",1746383366480,2.4698,1828.8,1828.7,3.52561]
["bitfinex-derivatives","ETHF0:USTF0",1746383367191,6.1578,1828.8,1828.7,3.52561]
["bitfinex-derivatives","ETHF0:USTF0",1746383369393,7.25135,1828.8,1828.6,4.57264]
["bitfinex-derivatives","ETHF0:USTF0",1746383369594,3.51971,1828.7,1828.6,6.26894]
["bitfinex-derivatives","ETHF0:USTF0",1746383370093,7.20771,1828.7,1828.6,6.26894]
["bitfinex-derivatives","ETHF0:USTF0",1746383370790,6.1141,1828.7,1828.6,6.26894]
["bitfinex-derivatives","ETHF0:USTF0",1746383373296,7.20771,1828.7,1828.6,6.26894]
["bitfinex-derivatives","ETHF0:USTF0",1746383373494,6.1141,1828.7,1828.6,6.26894]
["bitfinex-derivatives","ETHF0:USTF0",1746383373887,5.59350911,1828.7,1828.6,6.26894]
["bitfinex-derivatives","ETHF0:USTF0",1746383374491,3.96120911,1828.7,1828.6,6.26894]
["bitfinex-derivatives","ETHF0:USTF0",1746383377198,0.27320911,1828.7,1828.6,6.26894]
["bitfinex-derivatives","ETHF0:USTF0",1746383377798,1.36678911,1828.8,1828.7,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1746383377990,1.36678911,1828.8,1828.7,3.55091]
["bitfinex-derivatives","ETHF0:USTF0",1746383378187,5.05478911,1828.8,1828.7,3.55091]
["bitfinex-derivatives","ETHF0:USTF0",1746383378399,3.96120911,1828.8,1828.7,3.55091]
["bitfinex-derivatives","ETHF0:USTF0",1746383378899,3.688,1828.8,1828.7,3.55091]
["bitfinex-derivatives","ETHF0:USTF0",1746383379092,0.27320911,1829.0,1828.9,1.09349]
["bitfinex-derivatives","ETHF0:USTF0",1746383379401,0.27320911,1829.0,1828.9,4.57149]
["bitfinex-derivatives","ETHF0:USTF0",1746383379599,3.92076013,1829.0,1828.9,4.57149]
["bitfinex-derivatives","ETHF0:USTF0",1746383379796,3.92076013,1829.0,1828.9,7.02879]
["bitfinex-derivatives","ETHF0:USTF0",1746383382796,0.27320911,1829.1,1829.0,1.09343]
["bitfinex-derivatives","ETHF0:USTF0",1746383382995,0.27320911,1829.1,1829.0,2.77423]
["bitfinex-derivatives","ETHF0:USTF0",1746383384195,3.64755102,1829.3,1829.2,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1746383384397,3.64755102,1829.3,1829.2,4.57131]
["bitfinex-derivatives","ETHF0:USTF0",1746383384897,3.64755102,1829.3,1829.2,7.09191]
["bitfinex-derivatives","ETHF0:USTF0",1746383386304,0.27320911,1829.4,1829.3,1.09325]
["bitfinex-derivatives","ETHF0:USTF0",1746383386598,0.27320911,1829.4,1829.3,2.69395]
["bitfinex-derivatives","ETHF0:USTF0",1746383387194,3.96120911,1829.4,1829.3,2.69395]
["bitfinex-derivatives","ETHF0:USTF0",1746383402206,3.688,1829.4,1829.3,2.69395]
["bitfinex-derivatives","ETHF0:USTF0",1746383403313,1.07960911,1829.5,1829.4,1.09319]
["bitfinex-derivatives","ETHF0:USTF0",1746383403512,1.07960911,1829.5,1829.4,3.57069]
["bitfinex-derivatives","ETHF0:USTF0",1746383404113,4.76760911,1829.5,1829.4,3.57069]
["bitfinex-derivatives","ETHF0:USTF0",1746383404412,6.47330911,1829.5,1829.4,3.57069]
["bitfinex-derivatives","ETHF0:USTF0",1746383404713,3.96120911,1829.5,1829.4,3.57069]
["bitfinex-derivatives","ETHF0:USTF0",1746383405510,4.81190911,1829.5,1829.4,3.57069]
["bitfinex-derivatives","ETHF0:USTF0",1746383415923,6.50770911,1829.5,1829.4,3.57069]
["bitfinex-derivatives","ETHF0:USTF0",1746383417823,4.81190911,1829.5,1829.4,3.57069]
["bitfinex-derivatives","ETHF0:USTF0",1746383418120,1.12390911,1829.5,1829.4,3.57069]
["bitfinex-derivatives","ETHF0:USTF0",1746383418827,0.27320911,1829.5,1829.4,4.36779]
["bitfinex-derivatives","ETHF0:USTF0",1746383419721,0.27320911,1829.6,1829.5,1.09314]
["bitfinex-derivatives","ETHF0:USTF0",1746383419928,0.27320911,1829.6,1829.5,6.20724]
["bitfinex-derivatives","ETHF0:USTF0",1746383422628,0.27320911,1829.6,1829.5,9.41504]
["bitfinex-derivatives","ETHF0:USTF0",1746383425029,2.01130911,1829.7,1829.6,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1746383426130,5.69930911,1829.7,1829.6,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1746383426828,3.688,1829.7,1829.6,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1746383427021,3.61841393,1829.7,1829.6,3.50658]
["bitfinex-derivatives","ETHF0:USTF0",1746383427221,4.74576013,1830.0,1829.9,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1746383427420,4.74576013,1830.0,1829.9,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1746383427825,4.74576013,1830.0,1829.9,6.1386]
["bitfinex-derivatives","ETHF0:USTF0",1746383428229,8.43376013,1830.0,1829.9,6.1386]
["bitfinex-derivatives","ETHF0:USTF0",1746383430230,10.08926013,1830.0,1829.9,6.1386]
["bitfinex-derivatives","ETHF0:USTF0",1746383432335,6.44170911,1830.0,1829.9,6.1386]
["bitfinex-derivatives","ETHF0:USTF0",1746383434930,4.78620911,1830.0,1829.9,6.1386]
["bitfinex-derivatives","ETHF0:USTF0",1746383435834,5.61560911,1830.0,1829.9,6.1386]
["bitfinex-derivatives","ETHF0:USTF0",1746383436034,7.23380911,1830.0,1829.9,6.1386]
["bitfinex-derivatives","ETHF0:USTF0",1746383443440,4.78620911,1830.0,1829.9,6.1386]
["bitfinex-derivatives","ETHF0:USTF0",1746383444144,1.09820911,1830.0,1829.9,6.1386]
["bitfinex-derivatives","ETHF0:USTF0",1746383446243,1.89220911,1830.0,1829.9,6.1386]
["bitfinex-derivatives","ETHF0:USTF0",1746383447342,3.47660911,1830.0,1829.9,6.1386]
["bitfinex-derivatives","ETHF0:USTF0",1746383449245,0.27320911,1830.0,1829.9,6.1386]
["bitfinex-derivatives","ETHF0:USTF0",1746383449939,0.8675,1830.1,1830.0,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1746383450245,0.8675,1830.1,1830.0,6.72244]
["bitfinex-derivatives","ETHF0:USTF0",1746383450848,0.8675,1830.3,1830.2,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1746383451146,0.8675,1830.3,1830.2,7.77352]
["bitfinex-derivatives","ETHF0:USTF0",1746383452141,3.64755102,1830.4,1830.2,6.6808]
["bitfinex-derivatives","ETHF0:USTF0",1746383452447,3.64755102,1830.4,1830.3,2.72016]
["bitfinex-derivatives","ETHF0:USTF0",1746383452745,3.64755102,1830.4,1830.3,4.32856]
["bitfinex-derivatives","ETHF0:USTF0",1746383453546,3.64755102,1830.4,1830.3,3.51176]
["bitfinex-derivatives","ETHF0:USTF0",1746383453736,5.26915102,1830.4,1830.3,3.51176]
["bitfinex-derivatives","ETHF0:USTF0",1746383454642,1.6216,1830.4,1830.3,3.51176]
["bitfinex-derivatives","ETHF0:USTF0",1746383458144,1.07630911,1830.5,1830.4,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1746383458347,1.07630911,1830.5,1830.4,2.7738]
["bitfinex-derivatives","ETHF0:USTF0",1746383458348,0.8031,1830.5,1830.4,2.7738]
["bitfinex-derivatives","ETHF0:USTF0",1746383458947,0.27320911,1830.6,1830.5,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1746383459143,3.96120911,1830.6,1830.5,2.67914]
["bitfinex-derivatives","ETHF0:USTF0",1746383461249,3.96120911,1830.6,1830.5,6.15014]
["bitfinex-derivatives","ETHF0:USTF0",1746383461449,5.05368911,1830.6,1830.5,6.15014]
["bitfinex-derivatives","ETHF0:USTF0",1746383461648,6.71368911,1830.6,1830.5,6.15014]
["bitfinex-derivatives","ETHF0:USTF0",1746383462654,5.62120911,1830.6,1830.5,6.15014]
["bitfinex-derivatives","ETHF0:USTF0",1746383463749,7.51408911,1830.6,1830.5,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1746383464051,7.51408911,1830.6,1830.5,4.56354]
["bitfinex-derivatives","ETHF0:USTF0",1746383465354,3.96120911,1830.6,1830.5,4.56354]
["bitfinex-derivatives","ETHF0:USTF0",1746383465748,3.96120911,1830.6,1830.5,5.42704]
["bitfinex-derivatives","ETHF0:USTF0",1746383466242,6.75538911,1830.6,1830.5,5.42704]
["bitfinex-derivatives","ETHF0:USTF0",1746383466555,5.66290911,1830.6,1830.5,5.42704]
["bitfinex-derivatives","ETHF0:USTF0",1746383468056,5.66290911,1830.6,1830.5,7.16224]
["bitfinex-derivatives","ETHF0:USTF0",1746383468262,3.96120911,1830.6,1830.5,7.16224]
["bitfinex-derivatives","ETHF0:USTF0",1746383468565,3.688,1830.6,1830.5,7.16224]
["bitfinex-derivatives","ETHF0:USTF0",1746383469257,4.0149,1830.8,1830.7,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746383469754,4.0149,1830.8,1830.7,3.57692]
["bitfinex-derivatives","ETHF0:USTF0",1746383470157,7.7029,1830.8,1830.7,3.57692]
["bitfinex-derivatives","ETHF0:USTF0",1746383471750,9.06846911,1830.8,1830.7,3.57692]
["bitfinex-derivatives","ETHF0:USTF0",1746383471955,7.97610911,1830.8,1830.7,3.57692]
["bitfinex-derivatives","ETHF0:USTF0",1746383472150,9.68320911,1830.8,1830.7,3.57692]
["bitfinex-derivatives","ETHF0:USTF0",1746383473062,10.77556911,1830.8,1830.7,3.57692]
["bitfinex-derivatives","ETHF0:USTF0",1746383473462,7.56776911,1830.8,1830.7,3.57692]
["bitfinex-derivatives","ETHF0:USTF0",1746383473855,6.47540911,1830.8,1830.7,3.57692]
["bitfinex-derivatives","ETHF0:USTF0",1746383474052,4.4951,1830.8,1830.7,3.57692]
["bitfinex-derivatives","ETHF0:USTF0",1746383474257,3.688,1830.8,1830.7,3.57692]
["bitfinex-derivatives","ETHF0:USTF0",1746383475166,3.07259911,1831.0,1830.9,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1746383475957,3.07259911,1831.0,1830.9,2.7234]
["bitfinex-derivatives","ETHF0:USTF0",1746383476159,6.76059911,1831.0,1830.9,2.7234]
["bitfinex-derivatives","ETHF0:USTF0",1746383477064,6.76059911,1831.0,1830.9,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1746383479565,6.76059911,1831.0,1830.9,2.7234]
["bitfinex-derivatives","ETHF0:USTF0",1746383480763,5.66830911,1831.0,1830.9,2.7234]
["bitfinex-derivatives","ETHF0:USTF0",1746383481064,6.76054911,1831.0,1830.9,2.7234]
["bitfinex-derivatives","ETHF0:USTF0",1746383482057,6.76054911,1831.0,1830.9,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1746383483765,5.66830911,1831.0,1830.8,4.56331]
["bitfinex-derivatives","ETHF0:USTF0",1746383483967,2.552,1830.9,1830.8,4.56331]
["bitfinex-derivatives","ETHF0:USTF0",1746383484166,3.91750911,1830.9,1830.8,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1746383485367,7.60550911,1830.9,1830.8,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1746383486366,7.60550911,1830.9,1830.8,4.56336]
["bitfinex-derivatives","ETHF0:USTF0",1746383487071,7.60550911,1830.9,1830.8,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1746383488066,7.60550911,1830.9,1830.8,4.56336]
["bitfinex-derivatives","ETHF0:USTF0",1746383489071,7.60550911,1830.9,1830.8,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1746383493272,1.09236,1830.8,1830.7,2.68277]
["bitfinex-derivatives","ETHF0:USTF0",1746383493465,3.65966,1830.8,1830.7,2.68277]
["bitfinex-derivatives","ETHF0:USTF0",1746383494065,7.34766,1830.8,1830.7,2.68277]
["bitfinex-derivatives","ETHF0:USTF0",1746383495273,6.52850911,1830.8,1830.5,5.38188]
["bitfinex-derivatives","ETHF0:USTF0",1746383495473,1.09252,1830.6,1830.5,1.09253]
["bitfinex-derivatives","ETHF0:USTF0",1746383495672,4.81420911,1830.8,1830.4,2.3904]
["bitfinex-derivatives","ETHF0:USTF0",1746383495866,5.90659911,1830.8,1830.7,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746383496569,4.541,1830.8,1830.7,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746383496771,5.63336,1830.8,1830.7,2.66792]
["bitfinex-derivatives","ETHF0:USTF0",1746383496963,4.541,1830.8,1830.7,2.66792]
["bitfinex-derivatives","ETHF0:USTF0",1746383497468,4.54700887,1830.8,1830.7,2.66792]
["bitfinex-derivatives","ETHF0:USTF0",1746383497777,5.63936887,1830.8,1830.7,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1746383497977,7.34155989,1830.8,1830.7,2.66792]
["bitfinex-derivatives","ETHF0:USTF0",1746383498675,7.34155989,1830.8,1830.7,5.87572]
["bitfinex-derivatives","ETHF0:USTF0",1746383501179,0.00600887,1830.8,1830.7,5.87572]
["bitfinex-derivatives","ETHF0:USTF0",1746383514202,1.37157798,1830.8,1830.7,5.87572]
["bitfinex-derivatives","ETHF0:USTF0",1746383514398,2.86501798,1830.8,1830.7,5.87572]
["bitfinex-derivatives","ETHF0:USTF0",1746383514799,0.27921798,1830.8,1830.7,5.87572]
["bitfinex-derivatives","ETHF0:USTF0",1746383515300,3.96721798,1830.8,1830.7,5.87572]
["bitfinex-derivatives","ETHF0:USTF0",1746383516398,5.05957798,1830.8,1830.7,5.87572]
["bitfinex-derivatives","ETHF0:USTF0",1746383516606,3.96721798,1830.8,1830.7,5.87572]
["bitfinex-derivatives","ETHF0:USTF0",1746383519404,5.05957798,1830.8,1830.7,5.87572]
["bitfinex-derivatives","ETHF0:USTF0",1746383519900,3.96721798,1830.8,1830.7,5.87572]
["bitfinex-derivatives","ETHF0:USTF0",1746383520405,6.72527798,1830.8,1830.7,5.87572]
["bitfinex-derivatives","ETHF0:USTF0",1746383521702,5.63291798,1830.8,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746383521902,0.27320911,1830.6,1830.4,11.84284376]
["bitfinex-derivatives","ETHF0:USTF0",1746383522103,1.6657,1830.5,1830.4,11.84284376]
["bitfinex-derivatives","ETHF0:USTF0",1746383522507,2.75824,1830.5,1830.4,11.84284376]
["bitfinex-derivatives","ETHF0:USTF0",1746383522707,3.55774,1830.5,1830.4,11.84284376]
["bitfinex-derivatives","ETHF0:USTF0",1746383523203,6.1532,1830.5,1830.4,11.84284376]
["bitfinex-derivatives","ETHF0:USTF0",1746383525706,3.688,1830.5,1830.4,6.17504]
["bitfinex-derivatives","ETHF0:USTF0",1746383525906,3.688,1830.5,1830.4,7.00674]
["bitfinex-derivatives","ETHF0:USTF0",1746383526107,3.92076013,1830.6,1830.5,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1746383526306,3.92076013,1830.6,1830.5,2.79794]
["bitfinex-derivatives","ETHF0:USTF0",1746383527410,7.60876013,1830.6,1830.5,2.79794]
["bitfinex-derivatives","ETHF0:USTF0",1746383528316,9.22406013,1830.6,1830.5,2.79794]
["bitfinex-derivatives","ETHF0:USTF0",1746383528510,5.57650911,1830.6,1830.5,2.79794]
["bitfinex-derivatives","ETHF0:USTF0",1746383531512,3.96120911,1830.6,1830.5,2.79794]
["bitfinex-derivatives","ETHF0:USTF0",1746383533012,3.96120911,1830.6,1830.5,3.61804]
["bitfinex-derivatives","ETHF0:USTF0",1746383541817,3.688,1830.6,1830.5,3.61804]
["bitfinex-derivatives","ETHF0:USTF0",1746383546622,5.4113,1830.6,1830.5,3.61804]
["bitfinex-derivatives","ETHF0:USTF0",1746383547324,5.68450911,1830.6,1830.5,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1746383547523,6.47650911,1830.6,1830.5,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1746383552125,1.36574911,1830.5,1830.4,6.13187]
["bitfinex-derivatives","ETHF0:USTF0",1746383552321,1.97440911,1830.5,1830.4,6.13187]
["bitfinex-derivatives","ETHF0:USTF0",1746383553128,5.66240911,1830.5,1830.4,6.13187]
["bitfinex-derivatives","ETHF0:USTF0",1746383553926,6.75494911,1830.5,1830.4,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1746383554122,6.75499911,1830.5,1830.3,1.09264]
["bitfinex-derivatives","ETHF0:USTF0",1746383554328,3.3666,1830.4,1830.3,1.09264]
["bitfinex-derivatives","ETHF0:USTF0",1746383555023,5.05379911,1830.5,1830.4,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1746383555024,3.96120911,1830.5,1830.4,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1746383555531,3.688,1830.5,1830.4,2.6573]
["bitfinex-derivatives","ETHF0:USTF0",1746383557228,3.2078,1830.6,1830.5,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1746383557427,6.85535102,1830.6,1830.5,3.61214]
["bitfinex-derivatives","ETHF0:USTF0",1746383557825,8.48255102,1830.6,1830.5,3.61214]
["bitfinex-derivatives","ETHF0:USTF0",1746383558024,5.27475102,1830.6,1830.5,3.61214]
["bitfinex-derivatives","ETHF0:USTF0",1746383558225,8.96275102,1830.6,1830.5,3.61214]
["bitfinex-derivatives","ETHF0:USTF0",1746383560230,5.3152,1830.6,1830.5,3.61214]
["bitfinex-derivatives","ETHF0:USTF0",1746383561337,3.688,1830.6,1830.5,3.61214]
["bitfinex-derivatives","ETHF0:USTF0",1746383561527,3.688,1830.6,1830.5,10.28794]
["bitfinex-derivatives","ETHF0:USTF0",1746383562134,3.64755102,1830.7,1830.6,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1746383562337,3.64755102,1830.7,1830.6,2.75048]
["bitfinex-derivatives","ETHF0:USTF0",1746383563946,2.70121798,1830.8,1830.7,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746383564136,6.38921798,1830.8,1830.7,2.74252]
["bitfinex-derivatives","ETHF0:USTF0",1746383566040,7.48157798,1830.8,1830.7,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746383566739,6.38921798,1830.8,1830.7,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746383568246,10.036769,1830.8,1830.7,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746383571747,11.129129,1830.8,1830.7,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746383572650,11.12312013,1830.8,1830.7,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746383575053,12.94689564,1830.8,1830.7,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746383575254,12.95290451,1830.8,1830.7,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746383578757,7.48157798,1830.8,1830.7,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746383579457,7.48157798,1830.8,1830.6,2.66103]
["bitfinex-derivatives","ETHF0:USTF0",1746383579949,1.09242,1830.7,1830.6,2.66103]
["bitfinex-derivatives","ETHF0:USTF0",1746383580656,1.09242,1830.7,1830.6,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1746383581054,2.70692,1830.7,1830.6,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1746383581356,7.20562,1830.7,1830.6,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1746383582255,7.20562,1830.7,1830.6,2.66108]
["bitfinex-derivatives","ETHF0:USTF0",1746383582458,7.20562,1830.7,1830.6,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1746383584157,7.20562,1830.7,1830.6,2.66108]
["bitfinex-derivatives","ETHF0:USTF0",1746383586254,4.78042,1830.7,1830.6,2.66108]
["bitfinex-derivatives","ETHF0:USTF0",1746383586557,4.78042,1830.7,1830.6,3.45658]
["bitfinex-derivatives","ETHF0:USTF0",1746383586558,3.688,1830.7,1830.6,3.45658]
["bitfinex-derivatives","ETHF0:USTF0",1746383588961,4.78042,1830.7,1830.6,3.45658]
["bitfinex-derivatives","ETHF0:USTF0",1746383590560,3.688,1830.7,1830.6,3.45658]
["bitfinex-derivatives","ETHF0:USTF0",1746383591160,4.78042,1830.7,1830.6,3.45658]
["bitfinex-derivatives","ETHF0:USTF0",1746383595865,3.688,1830.7,1830.6,3.45658]
["bitfinex-derivatives","ETHF0:USTF0",1746383603871,3.96120911,1830.7,1830.6,3.45658]
["bitfinex-derivatives","ETHF0:USTF0",1746383609276,3.96120911,1830.7,1830.6,6.92258]
["bitfinex-derivatives","ETHF0:USTF0",1746383610080,7.61315411,1830.7,1830.6,6.92258]
["bitfinex-derivatives","ETHF0:USTF0",1746383611681,8.39935411,1830.7,1830.6,6.92258]
["bitfinex-derivatives","ETHF0:USTF0",1746383614482,8.39935411,1830.7,1830.6,6.12708]
["bitfinex-derivatives","ETHF0:USTF0",1746383623794,10.00605411,1830.7,1830.6,6.12708]
["bitfinex-derivatives","ETHF0:USTF0",1746383624489,11.09847411,1830.7,1830.6,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1746383624695,15.00605411,1830.7,1830.4,7.28230376]
["bitfinex-derivatives","ETHF0:USTF0",1746383624887,2.3984,1830.6,1830.4,7.28230376]
["bitfinex-derivatives","ETHF0:USTF0",1746383625087,1.6067,1830.5,1830.4,7.28230376]
["bitfinex-derivatives","ETHF0:USTF0",1746383625893,2.97244911,1830.5,1830.4,8.37489376]
["bitfinex-derivatives","ETHF0:USTF0",1746383626097,2.97244911,1830.5,1830.4,7.28230376]
["bitfinex-derivatives","ETHF0:USTF0",1746383626304,11.66044911,1830.5,1830.4,7.28230376]
["bitfinex-derivatives","ETHF0:USTF0",1746383627609,1.09266,1830.3,1830.2,7.28230376]
["bitfinex-derivatives","ETHF0:USTF0",1746383628203,7.56666911,1830.3,1830.2,7.28230376]
["bitfinex-derivatives","ETHF0:USTF0",1746383631010,7.56666911,1830.3,1829.9,61.97488]
["bitfinex-derivatives","ETHF0:USTF0",1746383631011,1.09281,1830.1,1829.9,61.97488]
["bitfinex-derivatives","ETHF0:USTF0",1746383631203,1.6834,1830.0,1829.9,61.97488]
["bitfinex-derivatives","ETHF0:USTF0",1746383631402,1.6834,1830.0,1829.9,6.25488]
["bitfinex-derivatives","ETHF0:USTF0",1746383631608,3.2818,1830.0,1829.9,6.25488]
["bitfinex-derivatives","ETHF0:USTF0",1746383632111,6.9698,1830.0,1829.9,6.25488]
["bitfinex-derivatives","ETHF0:USTF0",1746383632612,8.33584911,1830.0,1829.9,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1746383632913,8.33584911,1830.0,1829.9,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1746383636611,1.09302,1829.7,1829.6,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1746383636806,1.36622911,1829.7,1829.6,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1746383637204,8.26642911,1829.7,1829.5,11.84141376]
["bitfinex-derivatives","ETHF0:USTF0",1746383637511,7.17340911,1829.7,1829.5,11.84141376]
["bitfinex-derivatives","ETHF0:USTF0",1746383637711,1.5841,1829.6,1829.5,13.47531376]
["bitfinex-derivatives","ETHF0:USTF0",1746383637910,1.5841,1829.6,1829.5,6.19301]
["bitfinex-derivatives","ETHF0:USTF0",1746383638411,5.2721,1829.6,1829.5,6.19301]
["bitfinex-derivatives","ETHF0:USTF0",1746383638813,6.36518,1829.6,1829.5,6.19301]
["bitfinex-derivatives","ETHF0:USTF0",1746383639513,5.2721,1829.6,1829.5,6.19301]
["bitfinex-derivatives","ETHF0:USTF0",1746383642122,6.36518,1829.6,1829.5,5.0999]
["bitfinex-derivatives","ETHF0:USTF0",1746383642315,5.2721,1829.6,1829.5,6.19304]
["bitfinex-derivatives","ETHF0:USTF0",1746383642503,6.36518,1829.6,1829.5,5.0999]
["bitfinex-derivatives","ETHF0:USTF0",1746383643019,6.36518,1829.6,1829.5,6.19304]
["bitfinex-derivatives","ETHF0:USTF0",1746383644220,5.2721,1829.6,1829.5,6.19304]
["bitfinex-derivatives","ETHF0:USTF0",1746383644419,3.688,1829.6,1829.5,6.19304]
["bitfinex-derivatives","ETHF0:USTF0",1746383654632,4.78108,1829.6,1829.5,6.19304]
["bitfinex-derivatives","ETHF0:USTF0",1746383654930,5.05428911,1829.6,1829.5,5.0999]
["bitfinex-derivatives","ETHF0:USTF0",1746383655231,9.65920911,1829.6,1829.4,10.31187005]
["bitfinex-derivatives","ETHF0:USTF0",1746383655426,10.75232911,1829.6,1829.5,2.76304]
["bitfinex-derivatives","ETHF0:USTF0",1746383655626,10.75232911,1829.6,1829.5,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1746383656937,10.75232911,1829.6,1829.5,2.76304]
["bitfinex-derivatives","ETHF0:USTF0",1746383657436,10.75232911,1829.6,1829.5,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1746383657635,7.54452911,1829.6,1829.5,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1746383659937,7.54452911,1829.6,1829.5,2.76304]
["bitfinex-derivatives","ETHF0:USTF0",1746383660238,7.54452911,1829.6,1829.5,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1746383660430,1.09314,1829.5,1829.4,10.31184005]
["bitfinex-derivatives","ETHF0:USTF0",1746383660630,2.67474,1829.5,1829.4,11.91324005]
["bitfinex-derivatives","ETHF0:USTF0",1746383660937,2.67474,1829.5,1829.4,10.82009005]
["bitfinex-derivatives","ETHF0:USTF0",1746383661236,6.63594911,1829.5,1829.4,9.21869005]
["bitfinex-derivatives","ETHF0:USTF0",1746383662839,1.09319,1829.4,1829.3,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1746383663034,3.62899,1829.4,1829.3,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1746383663529,3.62899,1829.4,1829.0,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1746383663530,1.09337,1829.1,1829.0,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1746383663727,2.5419,1829.3,1829.0,1.95871]
["bitfinex-derivatives","ETHF0:USTF0",1746383663929,1.09331,1829.2,1829.0,1.95871]
["bitfinex-derivatives","ETHF0:USTF0",1746383664136,4.78131,1829.2,1829.0,1.95871]
["bitfinex-derivatives","ETHF0:USTF0",1746383664636,0.8386,1829.1,1829.0,1.95871]
["bitfinex-derivatives","ETHF0:USTF0",1746383664935,0.8386,1829.1,1829.0,3.54941]
["bitfinex-derivatives","ETHF0:USTF0",1746383665131,4.5266,1829.1,1829.0,3.54941]
["bitfinex-derivatives","ETHF0:USTF0",1746383671631,7.103,1829.1,1829.0,3.54941]
["bitfinex-derivatives","ETHF0:USTF0",1746383671839,4.5266,1829.1,1829.0,3.54941]
["bitfinex-derivatives","ETHF0:USTF0",1746383673042,3.688,1829.1,1829.0,3.54941]
["bitfinex-derivatives","ETHF0:USTF0",1746383673341,4.4897,1829.3,1829.2,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1746383674232,8.1777,1829.3,1829.2,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1746383674859,1.09331,1829.2,1829.1,2.73945]
["bitfinex-derivatives","ETHF0:USTF0",1746383675151,4.78131,1829.2,1829.1,2.73945]
["bitfinex-derivatives","ETHF0:USTF0",1746383675347,6.46841,1829.2,1829.1,2.73945]
["bitfinex-derivatives","ETHF0:USTF0",1746383675547,5.3751,1829.2,1829.1,2.73945]
["bitfinex-derivatives","ETHF0:USTF0",1746383678856,6.46841,1829.2,1829.1,2.73945]
["bitfinex-derivatives","ETHF0:USTF0",1746383681060,4.78131,1829.2,1829.1,2.73945]
["bitfinex-derivatives","ETHF0:USTF0",1746383681360,0.27320911,1828.9,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746383681662,1.36669911,1828.9,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746383681954,1.36675911,1828.8,1828.7,13.05180475]
["bitfinex-derivatives","ETHF0:USTF0",1746383682160,6.69695911,1828.8,1828.7,9.58680475]
["bitfinex-derivatives","ETHF0:USTF0",1746383682757,1.09361,1828.7,1828.6,7.28230376]
["bitfinex-derivatives","ETHF0:USTF0",1746383682955,2.79191,1828.7,1828.6,7.28230376]
["bitfinex-derivatives","ETHF0:USTF0",1746383683154,2.79191,1828.7,1828.6,8.37597376]
["bitfinex-derivatives","ETHF0:USTF0",1746383683155,6.47991,1828.7,1828.6,8.37597376]
["bitfinex-derivatives","ETHF0:USTF0",1746383683361,6.47991,1828.7,1828.6,7.28230376]
["bitfinex-derivatives","ETHF0:USTF0",1746383683660,6.47991,1828.7,1828.6,8.37597376]
["bitfinex-derivatives","ETHF0:USTF0",1746383684064,5.3863,1828.7,1828.6,9.99757376]
["bitfinex-derivatives","ETHF0:USTF0",1746383686964,5.3863,1828.7,1828.6,2.71527]
["bitfinex-derivatives","ETHF0:USTF0",1746383687365,3.688,1828.7,1828.6,2.71527]
["bitfinex-derivatives","ETHF0:USTF0",1746383690670,6.45271,1828.7,1828.6,2.71527]
["bitfinex-derivatives","ETHF0:USTF0",1746383690972,6.72591911,1828.7,1828.6,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1746383691267,5.63230911,1828.7,1828.4,7.76655]
["bitfinex-derivatives","ETHF0:USTF0",1746383691462,2.76481,1828.6,1828.4,8.2497]
["bitfinex-derivatives","ETHF0:USTF0",1746383691669,2.76481,1828.6,1828.5,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746383692064,1.6711,1828.6,1828.5,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746383692264,5.3591,1828.6,1828.5,2.67063]
["bitfinex-derivatives","ETHF0:USTF0",1746383693575,6.45277,1828.6,1828.5,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1746383694074,6.45277,1828.6,1828.5,2.67063]
["bitfinex-derivatives","ETHF0:USTF0",1746383695573,6.45277,1828.6,1828.5,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1746383696975,6.45277,1828.6,1828.5,2.67063]
["bitfinex-derivatives","ETHF0:USTF0",1746383697772,6.45277,1828.6,1828.5,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1746383697979,6.72597911,1828.6,1828.5,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1746383706386,6.72597911,1828.6,1828.5,2.67063]
["bitfinex-derivatives","ETHF0:USTF0",1746383706686,6.72597911,1828.6,1828.5,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1746383707686,6.72597911,1828.6,1828.5,2.67063]
["bitfinex-derivatives","ETHF0:USTF0",1746383707886,7.54967911,1828.6,1828.5,2.67063]
["bitfinex-derivatives","ETHF0:USTF0",1746383708078,7.54967911,1828.6,1828.5,3.49913]
["bitfinex-derivatives","ETHF0:USTF0",1746383708481,7.54967911,1828.6,1828.5,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1746383709685,3.96120911,1828.6,1828.5,3.49913]
["bitfinex-derivatives","ETHF0:USTF0",1746383710187,3.688,1828.6,1828.5,4.33733]
["bitfinex-derivatives","ETHF0:USTF0",1746383711087,3.2078,1828.7,1828.6,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1746383711282,3.2078,1828.7,1828.6,2.82837]
["bitfinex-derivatives","ETHF0:USTF0",1746383711487,9.475945,1829.0,1828.9,1.09349]
["bitfinex-derivatives","ETHF0:USTF0",1746383712078,13.163945,1829.0,1828.9,1.09349]
["bitfinex-derivatives","ETHF0:USTF0",1746383712578,13.163945,1829.0,1828.9,2.80609]
["bitfinex-derivatives","ETHF0:USTF0",1746383714888,9.512,1829.0,1828.9,2.80609]
["bitfinex-derivatives","ETHF0:USTF0",1746383715683,3.688,1829.0,1828.9,2.80609]
["bitfinex-derivatives","ETHF0:USTF0",1746383715880,3.688,1829.0,1828.9,6.01389]
["bitfinex-derivatives","ETHF0:USTF0",1746383716090,0.27320911,1829.2,1829.1,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1746383716285,1.36651911,1829.2,1829.0,2.8093]
["bitfinex-derivatives","ETHF0:USTF0",1746383716686,3.00761911,1829.2,1829.1,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1746383717182,6.69561911,1829.2,1829.1,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1746383717994,6.69561911,1829.2,1829.1,2.80927]
["bitfinex-derivatives","ETHF0:USTF0",1746383718989,5.60230911,1829.2,1829.1,2.80927]
["bitfinex-derivatives","ETHF0:USTF0",1746383719594,3.96120911,1829.2,1829.1,2.80927]
["bitfinex-derivatives","ETHF0:USTF0",1746383722697,5.05451911,1829.2,1829.1,2.80927]
["bitfinex-derivatives","ETHF0:USTF0",1746383722893,3.96120911,1829.2,1829.1,2.80927]
["bitfinex-derivatives","ETHF0:USTF0",1746383726908,5.05451911,1829.2,1829.1,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1746383727104,6.68291911,1829.2,1829.1,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1746383727510,6.68291911,1829.2,1829.1,2.80927]
["bitfinex-derivatives","ETHF0:USTF0",1746383730606,6.68291911,1829.2,1829.1,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1746383730908,1.09349,1828.9,1828.8,5.91384]
["bitfinex-derivatives","ETHF0:USTF0",1746383731096,1.09349,1828.9,1828.8,6.66864]
["bitfinex-derivatives","ETHF0:USTF0",1746383731511,1.09349,1828.9,1828.8,4.7843]
["bitfinex-derivatives","ETHF0:USTF0",1746383731512,1.36669911,1828.9,1828.8,4.7843]
["bitfinex-derivatives","ETHF0:USTF0",1746383731810,1.09361,1828.7,1828.5,10.74630376]
["bitfinex-derivatives","ETHF0:USTF0",1746383732007,1.09361,1828.7,1828.5,13.41652376]
["bitfinex-derivatives","ETHF0:USTF0",1746383732208,1.09367,1828.6,1828.5,8.85880376]
["bitfinex-derivatives","ETHF0:USTF0",1746383732407,2.70567,1828.6,1828.5,8.85880376]
["bitfinex-derivatives","ETHF0:USTF0",1746383732610,2.97887911,1828.6,1828.5,7.28230376]
["bitfinex-derivatives","ETHF0:USTF0",1746383733208,6.66687911,1828.6,1828.5,7.28230376]
["bitfinex-derivatives","ETHF0:USTF0",1746383736114,5.57320911,1828.6,1828.3,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1746383736314,1.09379,1828.4,1828.3,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1746383736814,3.63039,1828.4,1828.3,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1746383737314,7.31839,1828.4,1828.3,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1746383739421,6.2246,1828.4,1828.3,2.67035]
["bitfinex-derivatives","ETHF0:USTF0",1746383739916,7.31839,1828.4,1828.3,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1746383740319,7.59159911,1828.4,1828.3,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1746383740720,0.27320911,1828.3,1828.1,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1746383740915,1.09391,1828.2,1828.1,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1746383741115,5.57981,1828.2,1828.1,3.60757]
["bitfinex-derivatives","ETHF0:USTF0",1746383741310,5.85301911,1828.2,1828.1,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1746383741514,1.09397,1828.1,1828.0,6.6718]
["bitfinex-derivatives","ETHF0:USTF0",1746383741722,2.73517,1828.1,1828.0,8.3558]
["bitfinex-derivatives","ETHF0:USTF0",1746383742223,1.36723911,1828.0,1827.9,10.11439526]
["bitfinex-derivatives","ETHF0:USTF0",1746383742430,3.82543911,1828.0,1827.9,10.11439526]
["bitfinex-derivatives","ETHF0:USTF0",1746383743019,3.82543911,1828.0,1827.9,11.20848526]
["bitfinex-derivatives","ETHF0:USTF0",1746383743223,7.51343911,1828.0,1827.9,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1746383743926,7.51343911,1828.0,1827.9,2.79899]
["bitfinex-derivatives","ETHF0:USTF0",1746383744222,7.51343911,1828.0,1827.9,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1746383745926,7.51343911,1828.0,1827.9,2.79899]
["bitfinex-derivatives","ETHF0:USTF0",1746383746118,7.51343911,1828.0,1827.9,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1746383749531,7.51343911,1828.0,1827.9,2.79899]
["bitfinex-derivatives","ETHF0:USTF0",1746383749721,7.51343911,1828.0,1827.9,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1746383750131,7.51343911,1828.0,1827.9,2.79899]
["bitfinex-derivatives","ETHF0:USTF0",1746383750333,6.41940911,1828.0,1827.9,2.79899]
["bitfinex-derivatives","ETHF0:USTF0",1746383750520,3.688,1828.0,1827.9,7.79899]
["bitfinex-derivatives","ETHF0:USTF0",1746383750720,3.688,1828.0,1827.9,11.00679]
["bitfinex-derivatives","ETHF0:USTF0",1746383751217,6.91787,1828.3,1828.1,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1746383751424,6.91787,1828.3,1828.2,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1746383751629,6.91787,1828.3,1828.2,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1746383752132,10.60587,1828.3,1828.2,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1746383752431,10.60587,1828.3,1828.2,3.60091]
["bitfinex-derivatives","ETHF0:USTF0",1746383753124,10.60587,1828.3,1828.2,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1746383753726,4.78187,1828.3,1828.2,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1746383755536,3.688,1828.3,1828.2,3.60091]
["bitfinex-derivatives","ETHF0:USTF0",1746383756334,4.78185,1828.3,1828.2,3.60091]
["bitfinex-derivatives","ETHF0:USTF0",1746383756633,3.688,1828.3,1828.2,3.60091]
["bitfinex-derivatives","ETHF0:USTF0",1746383758330,1.05810911,1828.4,1828.3,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746383758538,0.27320911,1828.5,1828.4,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746383759234,3.96120911,1828.5,1828.4,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746383759631,3.96120911,1828.5,1828.4,1.88099]
["bitfinex-derivatives","ETHF0:USTF0",1746383764043,5.05493911,1828.5,1828.4,3.48619]
["bitfinex-derivatives","ETHF0:USTF0",1746383764636,3.96120911,1828.5,1828.4,3.48619]
["bitfinex-derivatives","ETHF0:USTF0",1746383764935,5.05493911,1828.5,1828.4,3.48619]
["bitfinex-derivatives","ETHF0:USTF0",1746383765643,5.05493911,1828.5,1828.4,2.69899]
["bitfinex-derivatives","ETHF0:USTF0",1746383766043,3.96120911,1828.5,1828.4,2.69899]
["bitfinex-derivatives","ETHF0:USTF0",1746383770645,5.05493911,1828.5,1828.4,2.69899]
["bitfinex-derivatives","ETHF0:USTF0",1746383770843,7.50283911,1828.5,1828.4,2.69899]
["bitfinex-derivatives","ETHF0:USTF0",1746383776642,7.50283911,1828.5,1828.4,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746383777335,7.50283911,1828.5,1828.3,5.0524]
["bitfinex-derivatives","ETHF0:USTF0",1746383777539,7.50283911,1828.5,1828.3,6.14621]
["bitfinex-derivatives","ETHF0:USTF0",1746383777740,1.09379,1828.4,1828.3,6.14621]
["bitfinex-derivatives","ETHF0:USTF0",1746383777952,10.71068911,1828.5,1828.3,6.14621]
["bitfinex-derivatives","ETHF0:USTF0",1746383778248,10.71068911,1828.5,1828.3,5.0524]
["bitfinex-derivatives","ETHF0:USTF0",1746383778845,10.71068911,1828.5,1828.4,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746383779948,7.50288911,1828.5,1828.4,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746383780147,1.09379,1828.4,1828.3,6.14622]
["bitfinex-derivatives","ETHF0:USTF0",1746383780349,0.27320911,1828.4,1828.1,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1746383780552,3.49397,1828.3,1828.2,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746383781243,7.18197,1828.3,1828.2,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746383784452,7.18197,1828.3,1828.1,6.12474]
["bitfinex-derivatives","ETHF0:USTF0",1746383785751,1.09391,1828.2,1828.1,6.12474]
["bitfinex-derivatives","ETHF0:USTF0",1746383788263,4.78191,1828.2,1828.1,6.12474]
["bitfinex-derivatives","ETHF0:USTF0",1746383789462,4.78191,1828.2,1828.1,5.0308]
["bitfinex-derivatives","ETHF0:USTF0",1746383789660,7.20551,1828.2,1828.1,5.0308]
["bitfinex-derivatives","ETHF0:USTF0",1746383790664,7.20551,1828.2,1828.1,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1746383793065,4.78191,1828.2,1828.1,2.66077]
["bitfinex-derivatives","ETHF0:USTF0",1746383794565,4.78191,1828.2,1828.1,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1746383797968,3.688,1828.2,1828.1,2.66077]
["bitfinex-derivatives","ETHF0:USTF0",1746383798169,4.78191,1828.2,1828.1,2.66077]
["bitfinex-derivatives","ETHF0:USTF0",1746383799465,3.688,1828.2,1828.1,2.66077]
["bitfinex-derivatives","ETHF0:USTF0",1746383799673,3.688,1828.2,1828.1,10.86857]
["bitfinex-derivatives","ETHF0:USTF0",1746383800267,1.09381,1828.4,1828.3,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1746383800670,4.77595411,1828.5,1828.3,2.80542]
["bitfinex-derivatives","ETHF0:USTF0",1746383801069,5.86972411,1828.5,1828.3,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1746383801367,9.55772411,1828.5,1828.4,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746383805476,8.46395411,1828.5,1828.3,2.80542]
["bitfinex-derivatives","ETHF0:USTF0",1746383805673,9.55771411,1828.5,1828.4,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1746383805866,9.55771411,1828.5,1828.4,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1746383806067,9.55771411,1828.5,1828.4,2.72969]
["bitfinex-derivatives","ETHF0:USTF0",1746383806267,5.90576911,1828.5,1828.4,2.72969]
["bitfinex-derivatives","ETHF0:USTF0",1746383808875,7.56636911,1828.5,1828.4,2.72969]
["bitfinex-derivatives","ETHF0:USTF0",1746383811572,1.09379,1828.4,1828.3,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1746383811874,2.78169,1828.4,1828.3,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1746383812075,3.05489911,1828.4,1828.3,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1746383812276,1.09385,1828.3,1828.2,6.15137]
["bitfinex-derivatives","ETHF0:USTF0",1746383812477,3.54835,1828.3,1828.2,2.68737]
["bitfinex-derivatives","ETHF0:USTF0",1746383813077,7.23635,1828.3,1828.2,2.68737]
["bitfinex-derivatives","ETHF0:USTF0",1746383814280,6.1425,1828.3,1828.2,2.68737]
["bitfinex-derivatives","ETHF0:USTF0",1746383818270,3.688,1828.3,1828.2,2.68737]
["bitfinex-derivatives","ETHF0:USTF0",1746383819285,0.27320911,1828.4,1828.3,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746383819477,0.27320911,1828.4,1828.3,2.65895]
["bitfinex-derivatives","ETHF0:USTF0",1746383820084,3.96120911,1828.4,1828.3,2.65895]
["bitfinex-derivatives","ETHF0:USTF0",1746383820789,3.96120911,1828.4,1828.3,3.45955]
["bitfinex-derivatives","ETHF0:USTF0",1746383820790,5.05499911,1828.4,1828.3,3.45955]
["bitfinex-derivatives","ETHF0:USTF0",1746383820986,5.05499911,1828.4,1828.3,2.65895]
["bitfinex-derivatives","ETHF0:USTF0",1746383821183,6.75919911,1828.4,1828.3,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1746383821487,6.75919911,1828.4,1828.2,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1746383821488,1.0939,1828.3,1828.1,11.58090376]
["bitfinex-derivatives","ETHF0:USTF0",1746383821689,2.6896,1828.3,1828.2,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1746383822081,6.3776,1828.3,1828.2,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1746383822889,6.3776,1828.3,1828.2,2.78741]
["bitfinex-derivatives","ETHF0:USTF0",1746383826492,5.2837,1828.3,1828.2,2.78741]
["bitfinex-derivatives","ETHF0:USTF0",1746383826684,3.688,1828.3,1828.2,2.78741]
["bitfinex-derivatives","ETHF0:USTF0",1746383827086,3.688,1828.3,1828.2,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1746383827293,3.92515411,1828.4,1828.3,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746383827490,3.92515411,1828.4,1828.3,2.75835]
["bitfinex-derivatives","ETHF0:USTF0",1746383828895,5.01895411,1828.4,1828.3,2.75835]
["bitfinex-derivatives","ETHF0:USTF0",1746383829091,5.01895411,1828.4,1828.3,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1746383829491,6.59865411,1828.4,1828.3,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1746383830194,6.59865411,1828.4,1828.1,4.2986]
["bitfinex-derivatives","ETHF0:USTF0",1746383830195,0.27320911,1828.3,1828.1,5.39253]
["bitfinex-derivatives","ETHF0:USTF0",1746383830386,1.89801,1828.2,1828.1,5.9512]
["bitfinex-derivatives","ETHF0:USTF0",1746383830586,2.74471,1828.2,1828.1,5.9512]
["bitfinex-derivatives","ETHF0:USTF0",1746383830786,2.74471,1828.2,1828.1,7.04517]
["bitfinex-derivatives","ETHF0:USTF0",1746383830996,4.43361,1828.2,1828.1,7.04517]
["bitfinex-derivatives","ETHF0:USTF0",1746383831289,8.12161,1828.2,1828.1,7.04517]
["bitfinex-derivatives","ETHF0:USTF0",1746383833295,8.12161,1828.2,1828.1,5.9512]
["bitfinex-derivatives","ETHF0:USTF0",1746383833494,5.58601,1828.2,1828.1,7.04517]
["bitfinex-derivatives","ETHF0:USTF0",1746383834195,1.89801,1828.2,1828.1,7.04517]
["bitfinex-derivatives","ETHF0:USTF0",1746383834597,0.8041,1828.2,1828.1,7.04517]
["bitfinex-derivatives","ETHF0:USTF0",1746383835198,4.4921,1828.2,1828.1,7.04517]
["bitfinex-derivatives","ETHF0:USTF0",1746383836295,3.92515411,1828.3,1828.2,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746383836491,3.92515411,1828.3,1828.2,2.75441]
["bitfinex-derivatives","ETHF0:USTF0",1746383836993,5.01900411,1828.3,1828.2,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1746383837195,10.38090411,1828.3,1828.2,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1746383838197,6.72895911,1828.3,1828.2,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1746383841798,6.72895911,1828.3,1828.2,2.75441]
["bitfinex-derivatives","ETHF0:USTF0",1746383842694,6.72895911,1828.3,1828.2,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1746383843201,6.72895911,1828.3,1828.2,2.75441]
["bitfinex-derivatives","ETHF0:USTF0",1746383843497,6.72895911,1828.3,1828.2,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1746383843698,6.72895911,1828.3,1828.2,2.75441]
["bitfinex-derivatives","ETHF0:USTF0",1746383844300,6.72895911,1828.3,1828.2,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1746383844502,6.72895911,1828.3,1828.2,2.75441]
["bitfinex-derivatives","ETHF0:USTF0",1746383845495,6.72895911,1828.3,1828.2,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1746383847201,6.72895911,1828.3,1828.2,2.75441]
["bitfinex-derivatives","ETHF0:USTF0",1746383848107,6.72895911,1828.3,1828.2,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1746383848298,7.53955911,1828.3,1828.2,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1746383848798,7.53955911,1828.3,1828.2,2.75441]
["bitfinex-derivatives","ETHF0:USTF0",1746383850606,7.53955911,1828.3,1828.2,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1746383855417,11.19150411,1828.3,1828.2,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1746383857418,1.09391,1828.2,1828.1,5.39255]
["bitfinex-derivatives","ETHF0:USTF0",1746383857716,2.83101,1828.2,1828.1,5.39255]
["bitfinex-derivatives","ETHF0:USTF0",1746383858920,1.7371,1828.2,1828.1,5.39255]
["bitfinex-derivatives","ETHF0:USTF0",1746383859121,2.83101,1828.2,1828.1,5.39255]
["bitfinex-derivatives","ETHF0:USTF0",1746383860220,6.51901,1828.2,1828.1,5.39255]
["bitfinex-derivatives","ETHF0:USTF0",1746383861119,5.4251,1828.2,1828.1,5.39255]
["bitfinex-derivatives","ETHF0:USTF0",1746383861318,3.688,1828.2,1828.1,5.39255]
["bitfinex-derivatives","ETHF0:USTF0",1746383865424,3.96120911,1828.2,1828.1,5.39255]
["bitfinex-derivatives","ETHF0:USTF0",1746383866219,0.27320911,1828.2,1828.1,5.39255]
["bitfinex-derivatives","ETHF0:USTF0",1746383866924,5.01903411,1828.3,1828.2,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746383867220,8.70703411,1828.3,1828.2,2.73691]
["bitfinex-derivatives","ETHF0:USTF0",1746383867423,7.61315411,1828.3,1828.2,2.73691]
["bitfinex-derivatives","ETHF0:USTF0",1746383867611,7.61315411,1828.3,1828.2,3.59281]
["bitfinex-derivatives","ETHF0:USTF0",1746383869021,8.70700411,1828.3,1828.2,3.59281]
["bitfinex-derivatives","ETHF0:USTF0",1746383869223,5.01900411,1828.3,1828.2,3.59281]
["bitfinex-derivatives","ETHF0:USTF0",1746383870122,8.70700411,1828.3,1828.2,3.59281]
["bitfinex-derivatives","ETHF0:USTF0",1746383877129,8.70700411,1828.3,1828.2,2.73691]
["bitfinex-derivatives","ETHF0:USTF0",1746383878131,8.70700411,1828.3,1828.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1746383878325,10.44060411,1828.3,1828.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1746383881333,1.09391,1828.2,1828.1,5.39256]
["bitfinex-derivatives","ETHF0:USTF0",1746383881532,1.09391,1828.2,1828.1,6.99696]
["bitfinex-derivatives","ETHF0:USTF0",1746383881829,10.44065411,1828.3,1828.2,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746383882129,6.75265411,1828.3,1828.2,2.69831]
["bitfinex-derivatives","ETHF0:USTF0",1746383882827,6.75265411,1828.3,1828.2,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1746383883131,12.26003564,1828.3,1828.2,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1746383884033,1.09391,1828.2,1828.1,4.55692]
["bitfinex-derivatives","ETHF0:USTF0",1746383884330,2.73041,1828.2,1828.1,4.55692]
["bitfinex-derivatives","ETHF0:USTF0",1746383885127,3.00361911,1828.2,1828.1,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1746383885438,1.36717911,1828.1,1828.0,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1746383885634,3.85807911,1828.1,1828.0,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1746383886134,7.54607911,1828.1,1828.0,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1746383886322,7.54607911,1828.1,1828.0,2.68153]
["bitfinex-derivatives","ETHF0:USTF0",1746383887431,3.688,1828.1,1828.0,2.68153]
["bitfinex-derivatives","ETHF0:USTF0",1746383888135,5.01572778,1828.2,1828.0,2.68153]
["bitfinex-derivatives","ETHF0:USTF0",1746383888328,5.01572778,1828.2,1828.1,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1746383889236,8.70372778,1828.2,1828.1,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1746383890535,10.29562778,1828.2,1828.1,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1746383895238,10.29562778,1828.2,1828.1,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1746383895439,1.36723911,1828.0,1827.9,6.6698]
["bitfinex-derivatives","ETHF0:USTF0",1746383896134,7.58693911,1828.0,1827.9,6.6698]
["bitfinex-derivatives","ETHF0:USTF0",1746383896638,7.58693911,1828.0,1827.9,8.3152]
["bitfinex-derivatives","ETHF0:USTF0",1746383897039,7.58693911,1828.0,1827.9,9.40929]
["bitfinex-derivatives","ETHF0:USTF0",1746383897344,7.58693911,1828.0,1827.9,8.3152]
["bitfinex-derivatives","ETHF0:USTF0",1746383897636,6.49290911,1828.0,1827.9,9.40929]
["bitfinex-derivatives","ETHF0:USTF0",1746383899537,6.2197,1828.0,1827.9,9.40929]
["bitfinex-derivatives","ETHF0:USTF0",1746383900438,6.49290911,1828.0,1827.9,9.40929]
["bitfinex-derivatives","ETHF0:USTF0",1746383900640,6.49290911,1828.0,1827.9,10.26979]
["bitfinex-derivatives","ETHF0:USTF0",1746383901139,6.49290911,1828.0,1827.9,7.06199]
["bitfinex-derivatives","ETHF0:USTF0",1746383903242,4.80860911,1828.0,1827.9,7.06199]
["bitfinex-derivatives","ETHF0:USTF0",1746383905640,5.90263911,1828.0,1827.9,7.06199]
["bitfinex-derivatives","ETHF0:USTF0",1746383905838,5.90263911,1828.0,1827.9,6.20149]
["bitfinex-derivatives","ETHF0:USTF0",1746383906038,7.62233911,1828.0,1827.9,6.20149]
["bitfinex-derivatives","ETHF0:USTF0",1746383907745,7.62233911,1828.0,1827.9,7.01209]
["bitfinex-derivatives","ETHF0:USTF0",1746383909744,6.52830911,1828.0,1827.9,7.01209]
["bitfinex-derivatives","ETHF0:USTF0",1746383909945,4.80860911,1828.0,1827.9,7.01209]
["bitfinex-derivatives","ETHF0:USTF0",1746383911450,5.90263911,1828.0,1827.9,7.01209]
["bitfinex-derivatives","ETHF0:USTF0",1746383913248,4.80860911,1828.0,1827.9,7.01209]
["bitfinex-derivatives","ETHF0:USTF0",1746383914854,5.90263911,1828.0,1827.9,7.01209]
["bitfinex-derivatives","ETHF0:USTF0",1746383915745,4.80860911,1828.0,1827.9,7.01209]
["bitfinex-derivatives","ETHF0:USTF0",1746383917451,5.90263911,1828.0,1827.9,7.01209]
["bitfinex-derivatives","ETHF0:USTF0",1746383918060,7.46853911,1828.0,1827.9,7.01209]
["bitfinex-derivatives","ETHF0:USTF0",1746383919457,7.46853911,1828.0,1827.9,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1746383920853,7.46853911,1828.0,1827.9,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1746383921053,1.09415,1827.8,1827.7,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1746383921656,1.09415,1827.8,1827.7,2.76821]
["bitfinex-derivatives","ETHF0:USTF0",1746383921657,1.36735911,1827.8,1827.7,2.76821]
["bitfinex-derivatives","ETHF0:USTF0",1746383922551,5.05535911,1827.8,1827.7,2.76821]
["bitfinex-derivatives","ETHF0:USTF0",1746383923653,5.05535911,1827.8,1827.7,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1746383927960,5.05535911,1827.8,1827.7,2.76821]
["bitfinex-derivatives","ETHF0:USTF0",1746383930073,5.05535911,1827.8,1827.7,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1746383931475,5.05535911,1827.8,1827.7,2.76821]
["bitfinex-derivatives","ETHF0:USTF0",1746383932374,5.05535911,1827.8,1827.7,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1746383932567,6.77615911,1827.8,1827.7,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1746383935475,6.77615911,1827.8,1827.7,2.76821]
["bitfinex-derivatives","ETHF0:USTF0",1746383935671,6.77615911,1827.8,1827.7,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1746383951287,6.77615911,1827.8,1827.7,2.76821]
["bitfinex-derivatives","ETHF0:USTF0",1746383951488,6.77615911,1827.8,1827.7,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1746383962492,9.98395911,1827.8,1827.7,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1746383964894,9.98395911,1827.8,1827.6,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1746383964895,1.09421,1827.7,1827.6,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1746383965100,4.50351,1827.7,1827.6,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1746383965399,8.19151,1827.7,1827.6,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1746383965695,8.19151,1827.7,1827.6,5.9811]
["bitfinex-derivatives","ETHF0:USTF0",1746383966397,8.46471911,1827.7,1827.6,5.9811]
["bitfinex-derivatives","ETHF0:USTF0",1746383966899,1.36753911,1827.5,1827.4,10.74130376]
["bitfinex-derivatives","ETHF0:USTF0",1746383967199,5.05553911,1827.5,1827.4,12.46720376]
["bitfinex-derivatives","ETHF0:USTF0",1746383970096,3.96120911,1827.5,1827.4,10.10259376]
["bitfinex-derivatives","ETHF0:USTF0",1746383970600,5.05553911,1827.5,1827.4,10.10259376]
["bitfinex-derivatives","ETHF0:USTF0",1746383970803,5.05553911,1827.5,1827.4,2.82029]
["bitfinex-derivatives","ETHF0:USTF0",1746383973301,5.05553911,1827.5,1827.4,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1746383973501,6.78703911,1827.5,1827.4,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1746383973698,7.60833911,1827.5,1827.4,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1746383974702,7.60833911,1827.5,1827.4,2.82029]
["bitfinex-derivatives","ETHF0:USTF0",1746383975599,6.78703911,1827.5,1827.4,2.82029]
["bitfinex-derivatives","ETHF0:USTF0",1746383976005,6.78703911,1827.5,1827.4,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1746383976306,6.78703911,1827.5,1827.4,2.82029]
["bitfinex-derivatives","ETHF0:USTF0",1746383977305,6.78703911,1827.5,1827.4,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1746383977508,1.09439,1827.4,1827.3,4.2476]
["bitfinex-derivatives","ETHF0:USTF0",1746383977698,4.36319,1827.4,1827.3,4.2476]
["bitfinex-derivatives","ETHF0:USTF0",1746383978305,8.05119,1827.4,1827.3,5.9408]
["bitfinex-derivatives","ETHF0:USTF0",1746383980904,8.05119,1827.4,1827.3,7.03525]
["bitfinex-derivatives","ETHF0:USTF0",1746383981208,7.23909,1827.4,1827.3,7.03525]
["bitfinex-derivatives","ETHF0:USTF0",1746383981408,5.58609,1827.4,1827.3,7.03525]
["bitfinex-derivatives","ETHF0:USTF0",1746383982810,5.58609,1827.4,1827.3,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1746383983114,8.11759,1827.4,1827.3,4.55345]
["bitfinex-derivatives","ETHF0:USTF0",1746383983612,8.11759,1827.4,1827.3,6.22935]
["bitfinex-derivatives","ETHF0:USTF0",1746383983909,8.11759,1827.4,1827.3,5.1349]
["bitfinex-derivatives","ETHF0:USTF0",1746383984810,8.11759,1827.4,1827.3,6.22935]
["bitfinex-derivatives","ETHF0:USTF0",1746383985410,8.11759,1827.4,1827.3,5.1349]
["bitfinex-derivatives","ETHF0:USTF0",1746383986011,8.11759,1827.4,1827.3,6.22935]
["bitfinex-derivatives","ETHF0:USTF0",1746383986202,8.11759,1827.4,1827.3,5.1349]
["bitfinex-derivatives","ETHF0:USTF0",1746383996418,8.11759,1827.4,1827.3,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1746383996819,1.09445,1827.3,1827.2,2.4588]
["bitfinex-derivatives","ETHF0:USTF0",1746383997117,3.07715911,1827.3,1827.2,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1746383997317,6.76515911,1827.3,1827.2,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1746383998918,5.05565911,1827.3,1827.2,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1746383999118,5.05565911,1827.3,1827.2,2.77051]
["bitfinex-derivatives","ETHF0:USTF0",1746383999319,3.96120911,1827.3,1827.2,2.77051]
["bitfinex-derivatives","ETHF0:USTF0",1746384000823,5.05565911,1827.3,1827.2,2.77051]
["bitfinex-derivatives","ETHF0:USTF0",1746384001629,3.96120911,1827.3,1827.2,2.77051]
["bitfinex-derivatives","ETHF0:USTF0",1746384002232,5.05565911,1827.3,1827.2,2.77051]
["bitfinex-derivatives","ETHF0:USTF0",1746384002928,3.688,1827.3,1827.2,7.77051]
["bitfinex-derivatives","ETHF0:USTF0",1746384003131,3.48100911,1827.5,1827.4,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746384003925,0.27320911,1827.5,1827.4,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746384004133,0.27320911,1827.5,1827.4,2.80999]
["bitfinex-derivatives","ETHF0:USTF0",1746384005535,1.36753911,1827.5,1827.4,2.80999]
["bitfinex-derivatives","ETHF0:USTF0",1746384006735,0.27320911,1827.5,1827.4,2.80999]
["bitfinex-derivatives","ETHF0:USTF0",1746384009140,3.96120911,1827.5,1827.4,2.80999]
["bitfinex-derivatives","ETHF0:USTF0",1746384010135,0.27320911,1827.5,1827.4,2.80999]
["bitfinex-derivatives","ETHF0:USTF0",1746384010428,0.27320911,1827.6,1827.5,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1746384010632,0.27320911,1827.6,1827.5,3.60193]
["bitfinex-derivatives","ETHF0:USTF0",1746384011234,3.96120911,1827.6,1827.5,3.60193]
["bitfinex-derivatives","ETHF0:USTF0",1746384011936,5.05547911,1827.6,1827.5,3.60193]
["bitfinex-derivatives","ETHF0:USTF0",1746384012129,3.96120911,1827.6,1827.5,3.60193]
["bitfinex-derivatives","ETHF0:USTF0",1746384012837,5.05547911,1827.6,1827.5,3.60193]
["bitfinex-derivatives","ETHF0:USTF0",1746384013539,3.96120911,1827.6,1827.5,3.60193]
["bitfinex-derivatives","ETHF0:USTF0",1746384014740,3.688,1827.6,1827.5,3.60193]
["bitfinex-derivatives","ETHF0:USTF0",1746384015027,3.688,1827.6,1827.5,8.60193]
["bitfinex-derivatives","ETHF0:USTF0",1746384015234,3.64857867,1827.8,1827.7,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1746384015629,3.64857867,1827.8,1827.7,3.50551]
["bitfinex-derivatives","ETHF0:USTF0",1746384016132,7.33657867,1827.8,1827.7,3.50551]
["bitfinex-derivatives","ETHF0:USTF0",1746384017639,3.688,1827.8,1827.7,3.50551]
["bitfinex-derivatives","ETHF0:USTF0",1746384018235,5.36723911,1827.9,1827.8,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746384018438,5.36723911,1827.9,1827.8,2.67095]
["bitfinex-derivatives","ETHF0:USTF0",1746384019140,9.05523911,1827.9,1827.8,2.67095]
["bitfinex-derivatives","ETHF0:USTF0",1746384020234,4.75330911,1827.9,1827.8,2.67095]
["bitfinex-derivatives","ETHF0:USTF0",1746384023539,5.84739911,1827.9,1827.8,2.67095]
["bitfinex-derivatives","ETHF0:USTF0",1746384024141,5.84739911,1827.9,1827.8,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1746384024344,7.54669911,1827.9,1827.8,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1746384024946,7.54669911,1827.9,1827.8,2.67095]
["bitfinex-derivatives","ETHF0:USTF0",1746384026644,6.45260911,1827.9,1827.8,2.67095]
["bitfinex-derivatives","ETHF0:USTF0",1746384029346,4.4801,1827.9,1827.8,2.67095]
["bitfinex-derivatives","ETHF0:USTF0",1746384031146,0.7921,1827.9,1827.8,2.67095]
["bitfinex-derivatives","ETHF0:USTF0",1746384032147,4.4801,1827.9,1827.8,2.67095]
["bitfinex-derivatives","ETHF0:USTF0",1746384037354,1.88619,1827.9,1827.8,2.67095]
["bitfinex-derivatives","ETHF0:USTF0",1746384037853,0.7921,1827.9,1827.8,2.67095]
["bitfinex-derivatives","ETHF0:USTF0",1746384038152,4.4801,1827.9,1827.8,2.67095]
["bitfinex-derivatives","ETHF0:USTF0",1746384039145,5.57419,1827.9,1827.8,2.67095]
["bitfinex-derivatives","ETHF0:USTF0",1746384039346,7.19179,1827.9,1827.8,2.67095]
["bitfinex-derivatives","ETHF0:USTF0",1746384045556,6.0977,1827.9,1827.8,2.67095]
["bitfinex-derivatives","ETHF0:USTF0",1746384046358,7.19179,1827.9,1827.8,2.67095]
["bitfinex-derivatives","ETHF0:USTF0",1746384047360,6.0977,1827.9,1827.8,2.67095]
["bitfinex-derivatives","ETHF0:USTF0",1746384048258,2.4097,1827.9,1827.8,2.67095]
["bitfinex-derivatives","ETHF0:USTF0",1746384049159,6.0977,1827.9,1827.8,2.67095]
["bitfinex-derivatives","ETHF0:USTF0",1746384050164,7.19179,1827.9,1827.8,2.67095]
["bitfinex-derivatives","ETHF0:USTF0",1746384050660,6.0977,1827.9,1827.8,2.67095]
["bitfinex-derivatives","ETHF0:USTF0",1746384051463,3.688,1827.9,1827.8,2.67095]
["bitfinex-derivatives","ETHF0:USTF0",1746384052361,0.27320911,1828.0,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746384052666,0.27320911,1828.0,1827.9,6.97909]
["bitfinex-derivatives","ETHF0:USTF0",1746384053265,3.96120911,1828.0,1827.9,6.97909]
["bitfinex-derivatives","ETHF0:USTF0",1746384056167,0.27320911,1828.0,1827.9,6.97909]
["bitfinex-derivatives","ETHF0:USTF0",1746384058264,0.27320911,1828.0,1827.9,7.79839]
["bitfinex-derivatives","ETHF0:USTF0",1746384061674,4.77058778,1828.2,1828.1,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746384062171,8.45858778,1828.2,1828.1,1.88807]
["bitfinex-derivatives","ETHF0:USTF0",1746384063268,12.08709778,1828.2,1828.1,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746384064775,8.43851911,1828.2,1828.1,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746384070379,7.34460911,1828.2,1828.1,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746384070567,7.34460911,1828.2,1828.1,2.74717]
["bitfinex-derivatives","ETHF0:USTF0",1746384070766,4.81000911,1828.2,1828.1,2.74717]
["bitfinex-derivatives","ETHF0:USTF0",1746384075280,0.27320911,1828.2,1828.1,2.74717]
["bitfinex-derivatives","ETHF0:USTF0",1746384076085,0.27320911,1828.2,1828.1,5.95497]
["bitfinex-derivatives","ETHF0:USTF0",1746384076377,0.27320911,1828.3,1828.2,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746384076573,0.27320911,1828.3,1828.2,3.69001]
["bitfinex-derivatives","ETHF0:USTF0",1746384076771,0.27320911,1828.3,1828.2,7.14301]
["bitfinex-derivatives","ETHF0:USTF0",1746384078184,2.38267,1828.4,1828.3,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746384078389,2.38267,1828.4,1828.3,5.92465]
["bitfinex-derivatives","ETHF0:USTF0",1746384080194,2.38267,1828.4,1828.3,2.71685]
["bitfinex-derivatives","ETHF0:USTF0",1746384080398,2.38267,1828.4,1828.3,5.92465]
["bitfinex-derivatives","ETHF0:USTF0",1746384081495,2.38267,1828.4,1828.3,2.71685]
["bitfinex-derivatives","ETHF0:USTF0",1746384082992,2.38267,1828.4,1828.3,5.92465]
["bitfinex-derivatives","ETHF0:USTF0",1746384087897,2.38267,1828.4,1828.3,2.71685]
["bitfinex-derivatives","ETHF0:USTF0",1746384089399,2.38267,1828.4,1828.3,5.92465]
["bitfinex-derivatives","ETHF0:USTF0",1746384102202,2.38267,1828.4,1828.3,2.71685]
["bitfinex-derivatives","ETHF0:USTF0",1746384102599,2.38267,1828.4,1828.3,5.92465]
["bitfinex-derivatives","ETHF0:USTF0",1746384121320,2.65587911,1828.4,1828.3,5.92465]
["bitfinex-derivatives","ETHF0:USTF0",1746384121716,2.65587911,1828.4,1828.3,13.20695376]
["bitfinex-derivatives","ETHF0:USTF0",1746384122315,3.50627911,1828.4,1828.3,11.58395376]
["bitfinex-derivatives","ETHF0:USTF0",1746384122511,9.60006911,1828.4,1828.3,7.28230376]
["bitfinex-derivatives","ETHF0:USTF0",1746384122816,9.60006911,1828.4,1828.3,8.37615376]
["bitfinex-derivatives","ETHF0:USTF0",1746384122817,11.27396911,1828.4,1828.3,8.37615376]
["bitfinex-derivatives","ETHF0:USTF0",1746384123122,9.96196911,1828.4,1828.3,8.37615376]
["bitfinex-derivatives","ETHF0:USTF0",1746384123421,8.86817911,1828.4,1828.3,8.37615376]
["bitfinex-derivatives","ETHF0:USTF0",1746384124823,9.96196911,1828.4,1828.3,7.28230376]
["bitfinex-derivatives","ETHF0:USTF0",1746384125723,9.96196911,1828.4,1828.3,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746384126213,0.27320911,1828.3,1828.2,4.54688]
["bitfinex-derivatives","ETHF0:USTF0",1746384126414,2.81060911,1828.3,1828.2,4.54688]
["bitfinex-derivatives","ETHF0:USTF0",1746384127122,6.49860911,1828.3,1828.2,4.54688]
["bitfinex-derivatives","ETHF0:USTF0",1746384128126,2.81060911,1828.3,1828.2,4.54688]
["bitfinex-derivatives","ETHF0:USTF0",1746384131023,3.90445911,1828.3,1828.2,4.54688]
["bitfinex-derivatives","ETHF0:USTF0",1746384131326,7.59245911,1828.3,1828.2,4.54688]
["bitfinex-derivatives","ETHF0:USTF0",1746384133526,7.59245911,1828.3,1828.2,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746384134124,7.59245911,1828.3,1828.2,4.54691]
["bitfinex-derivatives","ETHF0:USTF0",1746384134628,7.59245911,1828.3,1828.2,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746384135130,3.90445911,1828.3,1828.2,4.54691]
["bitfinex-derivatives","ETHF0:USTF0",1746384136149,7.59245911,1828.3,1828.2,4.54691]
["bitfinex-derivatives","ETHF0:USTF0",1746384141821,6.49860911,1828.3,1828.2,4.54691]
["bitfinex-derivatives","ETHF0:USTF0",1746384142225,6.49860911,1828.3,1828.2,6.13681]
["bitfinex-derivatives","ETHF0:USTF0",1746384142837,4.80350911,1828.3,1828.2,6.13681]
["bitfinex-derivatives","ETHF0:USTF0",1746384143239,1.11550911,1828.3,1828.2,6.13681]
["bitfinex-derivatives","ETHF0:USTF0",1746384146141,0.27320911,1828.3,1828.2,6.93571]
["bitfinex-derivatives","ETHF0:USTF0",1746384149144,2.65587911,1828.4,1828.3,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746384149349,2.65587911,1828.4,1828.3,3.56215]
["bitfinex-derivatives","ETHF0:USTF0",1746384150144,6.34387911,1828.4,1828.3,3.56215]
["bitfinex-derivatives","ETHF0:USTF0",1746384150945,7.43766911,1828.4,1828.3,3.56215]
["bitfinex-derivatives","ETHF0:USTF0",1746384151643,6.34387911,1828.4,1828.3,3.56215]
["bitfinex-derivatives","ETHF0:USTF0",1746384154454,7.43766911,1828.4,1828.3,3.56215]
["bitfinex-derivatives","ETHF0:USTF0",1746384157849,6.34387911,1828.4,1828.3,3.56215]
["bitfinex-derivatives","ETHF0:USTF0",1746384158749,7.43766911,1828.4,1828.3,3.56215]
["bitfinex-derivatives","ETHF0:USTF0",1746384160753,9.00936911,1828.4,1828.3,3.56215]
["bitfinex-derivatives","ETHF0:USTF0",1746384160952,9.86616911,1828.4,1828.3,3.56215]
["bitfinex-derivatives","ETHF0:USTF0",1746384162153,9.86616911,1828.4,1828.3,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1746384162354,1.09397,1828.2,1828.0,12.66868376]
["bitfinex-derivatives","ETHF0:USTF0",1746384162553,0.8293,1828.1,1828.0,14.39338376]
["bitfinex-derivatives","ETHF0:USTF0",1746384162758,3.2578,1828.1,1828.0,14.39338376]
["bitfinex-derivatives","ETHF0:USTF0",1746384163153,6.9458,1828.1,1828.0,14.39338376]
["bitfinex-derivatives","ETHF0:USTF0",1746384165154,3.2578,1828.1,1828.0,7.11108]
["bitfinex-derivatives","ETHF0:USTF0",1746384167251,3.53100911,1828.1,1828.0,7.11108]
["bitfinex-derivatives","ETHF0:USTF0",1746384170263,4.62497911,1828.1,1828.0,7.11108]
["bitfinex-derivatives","ETHF0:USTF0",1746384172458,3.53100911,1828.1,1828.0,7.11108]
["bitfinex-derivatives","ETHF0:USTF0",1746384173161,7.21900911,1828.1,1828.0,7.11108]
["bitfinex-derivatives","ETHF0:USTF0",1746384174161,3.53100911,1828.1,1828.0,7.11108]
["bitfinex-derivatives","ETHF0:USTF0",1746384174562,4.62497911,1828.1,1828.0,7.11108]
["bitfinex-derivatives","ETHF0:USTF0",1746384175563,3.53100911,1828.1,1828.0,7.11108]
["bitfinex-derivatives","ETHF0:USTF0",1746384177166,7.21900911,1828.1,1828.0,7.11108]
["bitfinex-derivatives","ETHF0:USTF0",1746384178164,3.53100911,1828.1,1828.0,7.11108]
["bitfinex-derivatives","ETHF0:USTF0",1746384178965,4.62497911,1828.1,1828.0,7.11108]
["bitfinex-derivatives","ETHF0:USTF0",1746384179264,8.31297911,1828.1,1828.0,7.11108]
["bitfinex-derivatives","ETHF0:USTF0",1746384179464,7.21900911,1828.1,1828.0,7.11108]
["bitfinex-derivatives","ETHF0:USTF0",1746384180264,3.53100911,1828.1,1828.0,7.11108]
["bitfinex-derivatives","ETHF0:USTF0",1746384181865,2.67420911,1828.1,1828.0,7.11108]
["bitfinex-derivatives","ETHF0:USTF0",1746384185562,1.10250911,1828.1,1828.0,7.11108]
["bitfinex-derivatives","ETHF0:USTF0",1746384186165,4.79050911,1828.1,1828.0,7.11108]
["bitfinex-derivatives","ETHF0:USTF0",1746384190163,1.10250911,1828.1,1828.0,7.11108]
["bitfinex-derivatives","ETHF0:USTF0",1746384191168,4.79050911,1828.1,1828.0,7.11108]
["bitfinex-derivatives","ETHF0:USTF0",1746384192171,1.10250911,1828.1,1828.0,7.11108]
["bitfinex-derivatives","ETHF0:USTF0",1746384192468,0.8293,1828.1,1828.0,7.11108]
["bitfinex-derivatives","ETHF0:USTF0",1746384192972,8.70368778,1828.3,1828.0,6.0171]
["bitfinex-derivatives","ETHF0:USTF0",1746384193160,11.11838778,1828.3,1828.2,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746384194375,7.46980911,1828.3,1828.2,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746384195075,7.46980911,1828.3,1828.1,2.81213]
["bitfinex-derivatives","ETHF0:USTF0",1746384195373,7.46980911,1828.3,1828.2,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746384195675,7.46980911,1828.3,1828.2,2.72501]
["bitfinex-derivatives","ETHF0:USTF0",1746384197573,7.46980911,1828.3,1828.2,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1746384198875,7.46980911,1828.3,1828.2,2.72501]
["bitfinex-derivatives","ETHF0:USTF0",1746384200475,4.78620911,1828.3,1828.2,2.72501]
["bitfinex-derivatives","ETHF0:USTF0",1746384200780,3.688,1828.3,1828.2,2.72501]
["bitfinex-derivatives","ETHF0:USTF0",1746384201171,3.64857867,1828.3,1828.2,2.72501]
["bitfinex-derivatives","ETHF0:USTF0",1746384203977,2.65587911,1828.4,1828.3,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746384204187,6.34387911,1828.4,1828.3,3.48525]
["bitfinex-derivatives","ETHF0:USTF0",1746384204779,6.07067,1828.4,1828.3,6.93225]
["bitfinex-derivatives","ETHF0:USTF0",1746384205286,2.38267,1828.4,1828.3,6.93225]
["bitfinex-derivatives","ETHF0:USTF0",1746384213088,2.38267,1828.4,1828.3,10.62025]
["bitfinex-derivatives","ETHF0:USTF0",1746384214190,2.38267,1828.4,1828.3,6.93225]
["bitfinex-derivatives","ETHF0:USTF0",1746384215683,2.65587911,1828.4,1828.3,6.93225]
["bitfinex-derivatives","ETHF0:USTF0",1746384216091,3.51667911,1828.4,1828.3,6.93225]
["bitfinex-derivatives","ETHF0:USTF0",1746384222393,3.51667911,1828.4,1828.3,10.14005]
["bitfinex-derivatives","ETHF0:USTF0",1746384223689,3.51667911,1828.4,1828.3,6.93225]
["bitfinex-derivatives","ETHF0:USTF0",1746384223890,4.35077911,1828.4,1828.3,6.14095]
["bitfinex-derivatives","ETHF0:USTF0",1746384224090,5.91737911,1828.4,1828.3,6.14095]
["bitfinex-derivatives","ETHF0:USTF0",1746384242606,5.91737911,1828.4,1828.3,4.54085]
["bitfinex-derivatives","ETHF0:USTF0",1746384244506,5.91737911,1828.4,1828.3,6.25735]
["bitfinex-derivatives","ETHF0:USTF0",1746384253110,7.01116911,1828.4,1828.3,6.25735]
["bitfinex-derivatives","ETHF0:USTF0",1746384253509,5.91737911,1828.4,1828.3,6.25735]
["bitfinex-derivatives","ETHF0:USTF0",1746384254210,7.01116911,1828.4,1828.3,6.25735]
["bitfinex-derivatives","ETHF0:USTF0",1746384254515,7.01116911,1828.4,1828.3,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1746384254701,7.01116911,1828.4,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746384254702,1.09385,1828.3,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746384254903,2.76885,1828.3,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746384255209,6.45685,1828.3,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746384257016,6.45685,1828.3,1828.2,4.30171]
["bitfinex-derivatives","ETHF0:USTF0",1746384257205,6.45685,1828.3,1828.2,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746384257409,6.45685,1828.3,1828.2,2.70651]
["bitfinex-derivatives","ETHF0:USTF0",1746384258115,6.45685,1828.3,1828.2,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1746384263318,6.73005911,1828.3,1828.2,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1746384266021,1.09391,1828.2,1828.1,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1746384266226,3.58581,1828.2,1828.1,6.12997]
["bitfinex-derivatives","ETHF0:USTF0",1746384267117,7.27381,1828.2,1828.1,6.12997]
["bitfinex-derivatives","ETHF0:USTF0",1746384270525,3.688,1828.2,1828.1,6.12997]
["bitfinex-derivatives","ETHF0:USTF0",1746384272131,5.05509911,1828.3,1828.2,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746384272427,5.05509911,1828.3,1828.2,2.72811]
["bitfinex-derivatives","ETHF0:USTF0",1746384272632,5.05509911,1828.3,1828.2,3.57711]
["bitfinex-derivatives","ETHF0:USTF0",1746384272832,3.96120911,1828.3,1828.2,3.57711]
["bitfinex-derivatives","ETHF0:USTF0",1746384273432,5.05505911,1828.3,1828.2,3.57711]
["bitfinex-derivatives","ETHF0:USTF0",1746384277736,5.05505911,1828.3,1828.2,2.4832]
["bitfinex-derivatives","ETHF0:USTF0",1746384278235,6.77435911,1828.3,1828.2,2.4832]
["bitfinex-derivatives","ETHF0:USTF0",1746384279139,6.77435911,1828.3,1828.2,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1746384280537,1.09391,1828.2,1828.1,5.40593]
["bitfinex-derivatives","ETHF0:USTF0",1746384280737,3.64121,1828.2,1828.1,5.40593]
["bitfinex-derivatives","ETHF0:USTF0",1746384280929,3.64121,1828.2,1828.1,7.05383]
["bitfinex-derivatives","ETHF0:USTF0",1746384281134,7.32921,1828.2,1828.1,7.05383]
["bitfinex-derivatives","ETHF0:USTF0",1746384281334,6.2353,1828.2,1828.1,7.05383]
["bitfinex-derivatives","ETHF0:USTF0",1746384282142,2.5473,1828.2,1828.1,7.05383]
["bitfinex-derivatives","ETHF0:USTF0",1746384282837,1.36710911,1828.3,1828.1,7.05383]
["bitfinex-derivatives","ETHF0:USTF0",1746384283043,3.02630911,1828.3,1828.2,2.74561]
["bitfinex-derivatives","ETHF0:USTF0",1746384283339,6.71430911,1828.3,1828.2,2.74561]
["bitfinex-derivatives","ETHF0:USTF0",1746384283737,5.05510911,1828.3,1828.2,2.74561]
["bitfinex-derivatives","ETHF0:USTF0",1746384285443,3.96120911,1828.3,1828.2,2.74561]
["bitfinex-derivatives","ETHF0:USTF0",1746384285633,5.05505911,1828.3,1828.2,2.74561]
["bitfinex-derivatives","ETHF0:USTF0",1746384287140,5.05505911,1828.3,1828.2,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1746384287333,6.75075911,1828.3,1828.2,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1746384288141,6.75075911,1828.3,1828.2,2.74561]
["bitfinex-derivatives","ETHF0:USTF0",1746384292043,5.65690911,1828.3,1828.2,2.74561]
["bitfinex-derivatives","ETHF0:USTF0",1746384292347,6.75075911,1828.3,1828.2,2.74561]
["bitfinex-derivatives","ETHF0:USTF0",1746384292549,5.65690911,1828.3,1828.2,2.74561]
["bitfinex-derivatives","ETHF0:USTF0",1746384294245,6.75075911,1828.3,1828.2,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1746384295844,6.75075911,1828.3,1828.2,2.74561]
["bitfinex-derivatives","ETHF0:USTF0",1746384296749,6.75075911,1828.3,1828.2,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1746384298857,6.75075911,1828.3,1828.2,2.74561]
["bitfinex-derivatives","ETHF0:USTF0",1746384299247,10.39933778,1828.3,1828.2,2.74561]
["bitfinex-derivatives","ETHF0:USTF0",1746384299753,9.30548778,1828.3,1828.2,2.74561]
["bitfinex-derivatives","ETHF0:USTF0",1746384300057,10.39933778,1828.3,1828.2,2.74561]
["bitfinex-derivatives","ETHF0:USTF0",1746384300356,5.61748778,1828.3,1828.2,2.74561]
["bitfinex-derivatives","ETHF0:USTF0",1746384300548,3.92178778,1828.3,1828.2,2.74561]
["bitfinex-derivatives","ETHF0:USTF0",1746384301151,7.60978778,1828.3,1828.2,2.74561]
["bitfinex-derivatives","ETHF0:USTF0",1746384303059,3.96120911,1828.3,1828.2,3.54701]
["bitfinex-derivatives","ETHF0:USTF0",1746384303358,0.27320911,1828.3,1828.2,3.54701]
["bitfinex-derivatives","ETHF0:USTF0",1746384303957,1.36705911,1828.3,1828.2,3.54701]
["bitfinex-derivatives","ETHF0:USTF0",1746384304150,5.05505911,1828.3,1828.2,3.54701]
["bitfinex-derivatives","ETHF0:USTF0",1746384304860,5.05505911,1828.3,1828.2,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1746384305160,6.67745911,1828.3,1828.2,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1746384305959,10.32603778,1828.3,1828.2,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1746384307062,10.32603778,1828.3,1828.2,1.65009772]
["bitfinex-derivatives","ETHF0:USTF0",1746384307562,1.36711911,1828.2,1828.1,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1746384307863,1.09397,1828.1,1828.0,7.28230376]
["bitfinex-derivatives","ETHF0:USTF0",1746384308066,1.93897,1828.1,1828.0,7.28230376]
["bitfinex-derivatives","ETHF0:USTF0",1746384308259,7.32337,1828.1,1828.0,7.28230376]
["bitfinex-derivatives","ETHF0:USTF0",1746384309664,7.32337,1828.1,1828.0,8.37633376]
["bitfinex-derivatives","ETHF0:USTF0",1746384310061,6.2294,1828.1,1828.0,8.37633376]
["bitfinex-derivatives","ETHF0:USTF0",1746384310265,3.688,1828.1,1828.0,9.95563376]
["bitfinex-derivatives","ETHF0:USTF0",1746384310464,3.688,1828.1,1828.0,10.79693376]
["bitfinex-derivatives","ETHF0:USTF0",1746384310765,3.688,1828.1,1828.0,3.51463]
["bitfinex-derivatives","ETHF0:USTF0",1746384311260,10.50290205,1828.2,1828.1,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1746384311456,10.50290205,1828.2,1828.1,2.67327]
["bitfinex-derivatives","ETHF0:USTF0",1746384311654,7.29510205,1828.2,1828.1,2.67327]
["bitfinex-derivatives","ETHF0:USTF0",1746384314768,10.67761373,1828.4,1828.2,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1746384314968,10.67761373,1828.4,1828.3,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746384315167,14.36561373,1828.4,1828.2,2.4926]
["bitfinex-derivatives","ETHF0:USTF0",1746384315366,14.36561373,1828.4,1828.3,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1746384315567,13.27180373,1828.4,1828.3,2.79995]
["bitfinex-derivatives","ETHF0:USTF0",1746384315870,14.36559373,1828.4,1828.3,2.79995]
["bitfinex-derivatives","ETHF0:USTF0",1746384316168,12.46780373,1828.4,1828.3,2.79995]
["bitfinex-derivatives","ETHF0:USTF0",1746384317472,10.54169462,1828.4,1828.3,2.79995]
["bitfinex-derivatives","ETHF0:USTF0",1746384318169,6.85369462,1828.4,1828.3,2.79995]
["bitfinex-derivatives","ETHF0:USTF0",1746384318370,7.12690373,1828.4,1828.3,2.79995]
["bitfinex-derivatives","ETHF0:USTF0",1746384318671,8.22069373,1828.4,1828.3,2.79995]
["bitfinex-derivatives","ETHF0:USTF0",1746384318869,9.83739373,1828.4,1828.3,2.79995]
["bitfinex-derivatives","ETHF0:USTF0",1746384319070,13.52539373,1828.4,1828.3,2.79995]
["bitfinex-derivatives","ETHF0:USTF0",1746384319370,14.37199373,1828.4,1828.3,2.79995]
["bitfinex-derivatives","ETHF0:USTF0",1746384320073,14.37199373,1828.4,1828.3,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1746384320373,14.37199373,1828.4,1828.2,1.88037]
["bitfinex-derivatives","ETHF0:USTF0",1746384320567,1.6956,1828.3,1828.2,1.88037]
["bitfinex-derivatives","ETHF0:USTF0",1746384321170,5.3836,1828.3,1828.2,1.88037]
["bitfinex-derivatives","ETHF0:USTF0",1746384322672,1.36711911,1828.2,1828.1,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1746384322970,1.09397,1828.1,1828.0,10.72630376]
["bitfinex-derivatives","ETHF0:USTF0",1746384323170,9.05897911,1828.1,1828.0,7.28230376]
["bitfinex-derivatives","ETHF0:USTF0",1746384323475,9.05897911,1828.1,1827.9,10.92345564]
["bitfinex-derivatives","ETHF0:USTF0",1746384323476,1.09403,1828.0,1827.9,7.28230376]
["bitfinex-derivatives","ETHF0:USTF0",1746384323667,2.79653,1828.0,1827.9,7.28230376]
["bitfinex-derivatives","ETHF0:USTF0",1746384324172,6.48453,1828.0,1827.9,7.28230376]
["bitfinex-derivatives","ETHF0:USTF0",1746384324563,6.75773911,1828.0,1827.9,7.28230376]
["bitfinex-derivatives","ETHF0:USTF0",1746384324767,11.75773911,1828.0,1827.9,7.28230376]
["bitfinex-derivatives","ETHF0:USTF0",1746384327076,1.09421,1827.7,1827.6,18.2057594]
["bitfinex-derivatives","ETHF0:USTF0",1746384327272,3.2078,1827.7,1827.4,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1746384327576,4.36482,1827.6,1827.4,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1746384327767,2.71743,1827.5,1827.4,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1746384328275,5.3111,1827.5,1827.4,2.76869]
["bitfinex-derivatives","ETHF0:USTF0",1746384328574,6.40543,1827.5,1827.4,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1746384329782,6.40543,1827.5,1827.4,2.76869]
["bitfinex-derivatives","ETHF0:USTF0",1746384330177,2.71743,1827.5,1827.4,2.76869]
["bitfinex-derivatives","ETHF0:USTF0",1746384331775,1.6231,1827.5,1827.4,2.76869]
["bitfinex-derivatives","ETHF0:USTF0",1746384332574,2.71743,1827.5,1827.4,2.76869]
["bitfinex-derivatives","ETHF0:USTF0",1746384338281,1.6231,1827.5,1827.4,2.76869]
["bitfinex-derivatives","ETHF0:USTF0",1746384338574,2.74172,1827.6,1827.4,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1746384338779,2.74172,1827.6,1827.5,3.68013]
["bitfinex-derivatives","ETHF0:USTF0",1746384339073,2.74172,1827.6,1827.5,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1746384339981,6.22272911,1827.6,1827.5,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1746384340181,1.09439,1827.4,1827.3,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1746384340482,1.36759911,1827.4,1827.3,2.4174]
["bitfinex-derivatives","ETHF0:USTF0",1746384341381,1.09445,1827.3,1827.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746384341576,4.47415,1827.3,1827.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746384342083,8.16215,1827.3,1827.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746384344979,3.688,1827.3,1827.2,2.09451]
["bitfinex-derivatives","ETHF0:USTF0",1746384345176,4.57544911,1827.4,1827.2,2.09451]
["bitfinex-derivatives","ETHF0:USTF0",1746384345376,4.57544911,1827.4,1827.3,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1746384348075,6.28044911,1827.4,1827.3,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1746384349777,4.30224,1827.4,1827.3,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1746384350987,3.2078,1827.4,1827.3,2.75505]
["bitfinex-derivatives","ETHF0:USTF0",1746384351488,4.30219,1827.4,1827.3,2.75505]
["bitfinex-derivatives","ETHF0:USTF0",1746384352488,3.2078,1827.4,1827.3,2.75505]
["bitfinex-derivatives","ETHF0:USTF0",1746384352991,1.36756911,1827.5,1827.3,2.75505]
["bitfinex-derivatives","ETHF0:USTF0",1746384353182,1.36756911,1827.5,1827.4,2.5925]
["bitfinex-derivatives","ETHF0:USTF0",1746384355483,1.09439,1827.4,1827.2,2.09445]
["bitfinex-derivatives","ETHF0:USTF0",1746384355778,3.65969,1827.4,1827.3,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1746384356685,1.95709,1827.4,1827.3,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1746384356891,1.09439,1827.4,1827.3,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1746384358186,1.09439,1827.4,1827.3,2.81095]
["bitfinex-derivatives","ETHF0:USTF0",1746384359289,1.09439,1827.4,1827.3,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1746384360793,1.09439,1827.4,1827.3,2.81095]
["bitfinex-derivatives","ETHF0:USTF0",1746384361291,1.09439,1827.4,1827.3,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1746384362994,4.30219,1827.4,1827.3,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1746384363187,5.10649,1827.4,1827.3,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1746384365797,2.99356911,1827.5,1827.3,2.81095]
["bitfinex-derivatives","ETHF0:USTF0",1746384366293,2.99356911,1827.5,1827.4,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1746384367197,6.68156911,1827.5,1827.4,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1746384368096,2.99356911,1827.5,1827.4,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1746384371699,1.89920911,1827.5,1827.2,2.90807]
["bitfinex-derivatives","ETHF0:USTF0",1746384371995,5.96335,1827.4,1827.2,4.58547]
["bitfinex-derivatives","ETHF0:USTF0",1746384372196,0.8083,1827.3,1827.2,4.58547]
["bitfinex-derivatives","ETHF0:USTF0",1746384374298,3.64714738,1827.5,1827.4,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746384374890,3.64714738,1827.5,1827.4,1.88049]
["bitfinex-derivatives","ETHF0:USTF0",1746384375894,3.48100911,1827.6,1827.5,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1746384376094,3.48100911,1827.6,1827.5,3.59643]
["bitfinex-derivatives","ETHF0:USTF0",1746384376095,7.16900911,1827.6,1827.5,3.59643]
["bitfinex-derivatives","ETHF0:USTF0",1746384377103,3.48100911,1827.6,1827.5,3.59643]
["bitfinex-derivatives","ETHF0:USTF0",1746384378603,3.2078,1827.6,1827.5,3.59643]
["bitfinex-derivatives","ETHF0:USTF0",1746384380102,3.2078,1827.6,1827.5,7.28443]
["bitfinex-derivatives","ETHF0:USTF0",1746384381109,3.2078,1827.6,1827.5,3.59643]
["bitfinex-derivatives","ETHF0:USTF0",1746384382310,3.64714738,1827.7,1827.6,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746384382501,3.64714738,1827.7,1827.6,2.66477]
["bitfinex-derivatives","ETHF0:USTF0",1746384383411,0.27320911,1827.8,1827.7,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1746384383709,0.27320911,1827.8,1827.7,2.70761]
["bitfinex-derivatives","ETHF0:USTF0",1746384384010,1.36735911,1827.8,1827.7,2.70761]
["bitfinex-derivatives","ETHF0:USTF0",1746384384208,0.27320911,1827.8,1827.7,2.70761]
["bitfinex-derivatives","ETHF0:USTF0",1746384385013,1.36735911,1827.8,1827.7,2.70761]
["bitfinex-derivatives","ETHF0:USTF0",1746384385198,1.96920911,1827.8,1827.7,2.70761]
["bitfinex-derivatives","ETHF0:USTF0",1746384386111,3.06335911,1827.8,1827.7,2.70761]
["bitfinex-derivatives","ETHF0:USTF0",1746384386806,1.96920911,1827.8,1827.7,2.70761]
["bitfinex-derivatives","ETHF0:USTF0",1746384387409,1.96920911,1827.8,1827.7,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1746384387606,1.96920911,1827.8,1827.5,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1746384387799,4.30201,1827.7,1827.5,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1746384388004,2.3876,1827.6,1827.4,5.0341]
["bitfinex-derivatives","ETHF0:USTF0",1746384388205,3.1851,1827.6,1827.4,5.0341]
["bitfinex-derivatives","ETHF0:USTF0",1746384388403,3.1851,1827.6,1827.5,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1746384388910,2.3876,1827.6,1827.5,2.68543]
["bitfinex-derivatives","ETHF0:USTF0",1746384391719,3.48187,1827.6,1827.5,2.68543]
["bitfinex-derivatives","ETHF0:USTF0",1746384392213,2.3876,1827.6,1827.5,2.68543]
["bitfinex-derivatives","ETHF0:USTF0",1746384392411,3.48187,1827.6,1827.5,2.68543]
["bitfinex-derivatives","ETHF0:USTF0",1746384392611,2.3876,1827.6,1827.5,2.68543]
["bitfinex-derivatives","ETHF0:USTF0",1746384392813,3.48187,1827.6,1827.5,2.68543]
["bitfinex-derivatives","ETHF0:USTF0",1746384395409,3.48187,1827.6,1827.5,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1746384395807,3.48187,1827.6,1827.5,2.71083]
["bitfinex-derivatives","ETHF0:USTF0",1746384396808,2.3876,1827.6,1827.5,2.71083]
["bitfinex-derivatives","ETHF0:USTF0",1746384399116,7.16987,1827.6,1827.5,2.71083]
["bitfinex-derivatives","ETHF0:USTF0",1746384399708,7.16987,1827.6,1827.5,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1746384400115,2.3876,1827.6,1827.5,2.71083]
["bitfinex-derivatives","ETHF0:USTF0",1746384400916,3.48187,1827.6,1827.5,2.71083]
["bitfinex-derivatives","ETHF0:USTF0",1746384402616,0.7849,1827.6,1827.5,2.71083]
["bitfinex-derivatives","ETHF0:USTF0",1746384402819,4.49784738,1827.8,1827.5,3.52933]
["bitfinex-derivatives","ETHF0:USTF0",1746384403020,1.09424,1827.7,1827.6,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1746384403421,2.69264,1827.7,1827.6,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1746384404453,2.69264,1827.7,1827.6,3.56407]
["bitfinex-derivatives","ETHF0:USTF0",1746384404950,1.5984,1827.7,1827.6,3.56407]
["bitfinex-derivatives","ETHF0:USTF0",1746384405150,2.69261,1827.7,1827.6,3.56407]
["bitfinex-derivatives","ETHF0:USTF0",1746384405550,5.01447649,1827.9,1827.7,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1746384405852,1.09415,1827.8,1827.7,2.77961]
["bitfinex-derivatives","ETHF0:USTF0",1746384406050,3.92035649,1827.9,1827.8,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746384406257,3.92035649,1827.9,1827.8,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1746384407155,7.60835649,1827.9,1827.8,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1746384407454,8.70244649,1827.9,1827.8,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1746384407652,7.60835649,1827.9,1827.8,3.58835]
["bitfinex-derivatives","ETHF0:USTF0",1746384407851,8.70244649,1827.9,1827.8,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1746384408055,7.60835649,1827.9,1827.8,3.58835]
["bitfinex-derivatives","ETHF0:USTF0",1746384408256,5.01444649,1827.9,1827.8,3.58835]
["bitfinex-derivatives","ETHF0:USTF0",1746384408558,1.36729911,1827.9,1827.8,3.58835]
["bitfinex-derivatives","ETHF0:USTF0",1746384411045,1.36729911,1827.9,1827.8,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1746384412554,3.09089911,1827.9,1827.8,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1746384413261,6.77889911,1827.9,1827.8,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1746384413862,5.05529911,1827.9,1827.8,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1746384414252,1.36729911,1827.9,1827.8,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1746384415260,5.05529911,1827.9,1827.8,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1746384417254,1.36729911,1827.9,1827.8,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1746384418554,3.01609911,1827.9,1827.8,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1746384421256,6.70409911,1827.9,1827.8,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1746384423136,3.01609911,1827.9,1827.8,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1746384423436,5.82604649,1828.0,1827.8,2.77955]
["bitfinex-derivatives","ETHF0:USTF0",1746384423636,5.82604649,1828.0,1827.9,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1746384423837,5.82604649,1828.0,1827.9,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1746384424139,9.51404649,1828.0,1827.9,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1746384426837,7.33514738,1828.0,1827.9,3.49469]
["bitfinex-derivatives","ETHF0:USTF0",1746384427141,3.64714738,1828.0,1827.9,12.18269]
["bitfinex-derivatives","ETHF0:USTF0",1746384427529,3.64714738,1828.1,1828.0,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1746384427735,3.64714738,1828.1,1828.0,6.26123]
["bitfinex-derivatives","ETHF0:USTF0",1746384428137,3.64714738,1828.1,1828.0,9.94923]
["bitfinex-derivatives","ETHF0:USTF0",1746384428539,3.64714738,1828.1,1828.0,18.15703]
["bitfinex-derivatives","ETHF0:USTF0",1746384429132,3.64714738,1828.1,1828.0,13.15703]
["bitfinex-derivatives","ETHF0:USTF0",1746384431941,1.36706911,1828.3,1828.2,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746384432141,0.27320911,1828.3,1828.2,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746384432533,0.27320911,1828.3,1828.2,3.68361]
["bitfinex-derivatives","ETHF0:USTF0",1746384434144,0.27320911,1828.3,1828.2,7.37161]
["bitfinex-derivatives","ETHF0:USTF0",1746384434645,2.65587911,1828.4,1828.3,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746384434944,2.65587911,1828.4,1828.3,2.75545]
["bitfinex-derivatives","ETHF0:USTF0",1746384435138,2.65587911,1828.4,1828.3,6.44345]
["bitfinex-derivatives","ETHF0:USTF0",1746384435643,2.38267,1828.4,1828.3,6.44345]
["bitfinex-derivatives","ETHF0:USTF0",1746384435846,2.38267,1828.4,1828.3,9.88445]
["bitfinex-derivatives","ETHF0:USTF0",1746384446052,7.03516911,1828.4,1828.3,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1746384446252,7.03516911,1828.4,1828.3,4.53485]
["bitfinex-derivatives","ETHF0:USTF0",1746384448151,5.94137911,1828.4,1828.3,6.10345]
["bitfinex-derivatives","ETHF0:USTF0",1746384448546,7.03516911,1828.4,1828.3,6.10345]
["bitfinex-derivatives","ETHF0:USTF0",1746384449853,7.03516911,1828.4,1828.3,5.0096]
["bitfinex-derivatives","ETHF0:USTF0",1746384450043,7.03516911,1828.4,1828.3,6.10345]
["bitfinex-derivatives","ETHF0:USTF0",1746384454753,5.94137911,1828.4,1828.3,6.10345]
["bitfinex-derivatives","ETHF0:USTF0",1746384455149,7.03516911,1828.4,1828.3,6.10345]
["bitfinex-derivatives","ETHF0:USTF0",1746384456656,5.94137911,1828.4,1828.3,6.10345]
["bitfinex-derivatives","ETHF0:USTF0",1746384456957,7.03516911,1828.4,1828.3,6.10345]
["bitfinex-derivatives","ETHF0:USTF0",1746384457955,5.94137911,1828.4,1828.3,6.10345]
["bitfinex-derivatives","ETHF0:USTF0",1746384458157,7.03516911,1828.4,1828.3,6.10345]
["bitfinex-derivatives","ETHF0:USTF0",1746384460662,5.94137911,1828.4,1828.3,6.10345]
["bitfinex-derivatives","ETHF0:USTF0",1746384460956,7.03516911,1828.4,1828.3,6.10345]
["bitfinex-derivatives","ETHF0:USTF0",1746384462657,5.94137911,1828.4,1828.3,6.10345]
["bitfinex-derivatives","ETHF0:USTF0",1746384463972,7.03516911,1828.4,1828.3,6.10345]
["bitfinex-derivatives","ETHF0:USTF0",1746384465587,7.03516911,1828.4,1828.3,5.0096]
["bitfinex-derivatives","ETHF0:USTF0",1746384465887,7.03516911,1828.4,1828.3,6.10345]
["bitfinex-derivatives","ETHF0:USTF0",1746384466696,7.03516911,1828.4,1828.3,5.0096]
["bitfinex-derivatives","ETHF0:USTF0",1746384466892,7.03516911,1828.4,1828.3,6.10345]
["bitfinex-derivatives","ETHF0:USTF0",1746384469300,3.24537,1828.4,1828.3,6.10345]
["bitfinex-derivatives","ETHF0:USTF0",1746384469689,3.24537,1828.4,1828.3,6.88665]
["bitfinex-derivatives","ETHF0:USTF0",1746384470288,3.24537,1828.4,1828.3,10.57465]
["bitfinex-derivatives","ETHF0:USTF0",1746384471496,4.33916,1828.4,1828.3,10.57465]
["bitfinex-derivatives","ETHF0:USTF0",1746384471799,3.24537,1828.4,1828.3,10.57465]
["bitfinex-derivatives","ETHF0:USTF0",1746384472215,3.24537,1828.4,1828.3,6.88665]
["bitfinex-derivatives","ETHF0:USTF0",1746384473800,4.33916,1828.4,1828.3,6.88665]
["bitfinex-derivatives","ETHF0:USTF0",1746384474700,3.24537,1828.4,1828.3,6.88665]
["bitfinex-derivatives","ETHF0:USTF0",1746384475200,4.33916,1828.4,1828.3,6.88665]
["bitfinex-derivatives","ETHF0:USTF0",1746384475398,3.24537,1828.4,1828.3,6.88665]
["bitfinex-derivatives","ETHF0:USTF0",1746384475890,4.61236911,1828.4,1828.3,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1746384476192,7.12876911,1828.4,1828.3,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1746384476982,7.12876911,1828.4,1828.3,5.1723]
["bitfinex-derivatives","ETHF0:USTF0",1746384478091,10.81676911,1828.4,1828.3,5.1723]
["bitfinex-derivatives","ETHF0:USTF0",1746384479179,7.12876911,1828.4,1828.3,5.1723]
["bitfinex-derivatives","ETHF0:USTF0",1746384479482,1.09391,1828.2,1828.1,7.28230376]
["bitfinex-derivatives","ETHF0:USTF0",1746384480174,0.7935,1828.2,1828.1,8.37627376]
["bitfinex-derivatives","ETHF0:USTF0",1746384480366,0.7935,1828.2,1828.1,10.87207376]
["bitfinex-derivatives","ETHF0:USTF0",1746384480670,1.88741,1828.2,1828.1,10.87207376]
["bitfinex-derivatives","ETHF0:USTF0",1746384482168,1.88741,1828.2,1828.1,9.77810376]
["bitfinex-derivatives","ETHF0:USTF0",1746384482371,1.88741,1828.2,1828.1,8.99390376]
["bitfinex-derivatives","ETHF0:USTF0",1746384482569,2.16061911,1828.2,1828.1,7.28230376]
["bitfinex-derivatives","ETHF0:USTF0",1746384483167,5.36841911,1828.2,1828.1,7.28230376]
["bitfinex-derivatives","ETHF0:USTF0",1746384483870,1.09403,1828.0,1827.9,7.28230376]
["bitfinex-derivatives","ETHF0:USTF0",1746384484466,2.65983,1828.0,1827.9,7.28230376]
["bitfinex-derivatives","ETHF0:USTF0",1746384486373,2.65983,1828.0,1827.9,8.86820376]
["bitfinex-derivatives","ETHF0:USTF0",1746384486765,1.5658,1828.0,1827.9,9.96229376]
["bitfinex-derivatives","ETHF0:USTF0",1746384487068,2.65983,1828.0,1827.9,9.96229376]
["bitfinex-derivatives","ETHF0:USTF0",1746384487875,2.65983,1828.0,1827.9,2.67999]
["bitfinex-derivatives","ETHF0:USTF0",1746384492577,2.65983,1828.0,1827.9,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1746384493685,1.09421,1827.8,1827.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1746384493984,1.09421,1827.8,1827.7,4.53421]
["bitfinex-derivatives","ETHF0:USTF0",1746384494181,1.09421,1827.8,1827.7,6.24221]
["bitfinex-derivatives","ETHF0:USTF0",1746384494383,1.89641,1827.8,1827.7,6.24221]
["bitfinex-derivatives","ETHF0:USTF0",1746384495683,1.89641,1827.8,1827.7,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1746384495886,3.57781,1827.8,1827.7,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1746384497388,3.85101911,1827.8,1827.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1746384500589,3.85101911,1827.8,1827.7,5.1507]
["bitfinex-derivatives","ETHF0:USTF0",1746384502591,3.85101911,1827.8,1827.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1746384502793,1.09439,1827.4,1827.3,4.8739]
["bitfinex-derivatives","ETHF0:USTF0",1746384502984,1.09445,1827.3,1827.2,9.09100376]
["bitfinex-derivatives","ETHF0:USTF0",1746384503188,4.32365,1827.3,1827.2,10.75710376]
["bitfinex-derivatives","ETHF0:USTF0",1746384503694,4.32365,1827.3,1827.2,11.85161376]
["bitfinex-derivatives","ETHF0:USTF0",1746384504195,4.32365,1827.3,1827.2,15.53961376]
["bitfinex-derivatives","ETHF0:USTF0",1746384504896,4.32365,1827.3,1827.2,14.44510376]
["bitfinex-derivatives","ETHF0:USTF0",1746384505596,4.32365,1827.3,1827.2,7.1628]
["bitfinex-derivatives","ETHF0:USTF0",1746384505796,1.90835,1827.3,1827.2,7.1628]
["bitfinex-derivatives","ETHF0:USTF0",1746384506986,3.77555911,1827.3,1827.2,6.3541]
["bitfinex-derivatives","ETHF0:USTF0",1746384507191,4.58955911,1827.3,1827.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746384523407,4.58955911,1827.3,1827.2,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1746384525606,4.58955911,1827.3,1827.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746384526196,8.27755911,1827.3,1827.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746384526595,9.91930911,1827.3,1826.7,61.703]
["bitfinex-derivatives","ETHF0:USTF0",1746384526797,1.09475,1826.8,1826.7,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1746384527205,1.09475,1826.8,1826.7,6.6461]
["bitfinex-derivatives","ETHF0:USTF0",1746384527908,1.09475,1826.8,1826.7,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1746384528203,1.09481,1826.7,1826.5,1.09491]
["bitfinex-derivatives","ETHF0:USTF0",1746384528410,1.09481,1826.7,1826.5,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1746384528411,4.30271,1826.6,1826.5,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1746384528613,1.09491,1826.6,1826.5,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1746384528805,2.23775911,1826.7,1826.5,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1746384529005,2.23775911,1826.7,1826.5,2.74102]
["bitfinex-derivatives","ETHF0:USTF0",1746384529207,2.23775911,1826.7,1826.6,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1746384533416,3.2078,1826.8,1826.6,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1746384533606,4.30258,1826.8,1826.7,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1746384535212,3.2078,1826.8,1826.7,6.39941]
["bitfinex-derivatives","ETHF0:USTF0",1746384537523,4.30255,1826.8,1826.7,6.39941]
["bitfinex-derivatives","ETHF0:USTF0",1746384537816,3.2078,1826.8,1826.7,6.39941]
["bitfinex-derivatives","ETHF0:USTF0",1746384538221,0.27320911,1827.0,1826.8,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1746384538420,0.27320911,1827.0,1826.7,5.3046]
["bitfinex-derivatives","ETHF0:USTF0",1746384538421,1.36786911,1827.0,1826.9,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1746384538620,3.04236911,1827.0,1826.9,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1746384539522,1.36786911,1827.0,1826.9,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1746384539919,1.36786911,1827.0,1826.9,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1746384540310,0.27320911,1827.0,1826.9,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1746384540614,1.36783911,1827.0,1826.9,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1746384541120,1.36783911,1827.0,1826.9,6.1731]
["bitfinex-derivatives","ETHF0:USTF0",1746384542020,3.02623911,1827.0,1826.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746384542220,1.09475,1826.8,1826.7,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1746384542417,1.36795911,1826.8,1826.7,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1746384542622,1.36795911,1826.8,1826.7,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1746384542822,2.23425911,1826.8,1826.7,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1746384543122,2.23425911,1826.8,1826.7,5.4274]
["bitfinex-derivatives","ETHF0:USTF0",1746384544723,2.23425911,1826.8,1826.7,6.52221]
["bitfinex-derivatives","ETHF0:USTF0",1746384544925,2.23425911,1826.8,1826.7,5.4274]
["bitfinex-derivatives","ETHF0:USTF0",1746384549827,2.23425911,1826.8,1826.7,6.52221]
["bitfinex-derivatives","ETHF0:USTF0",1746384550126,0.8663,1826.8,1826.7,6.52221]
["bitfinex-derivatives","ETHF0:USTF0",1746384550319,0.8663,1826.8,1826.7,7.36621]
["bitfinex-derivatives","ETHF0:USTF0",1746384550624,1.96105,1826.8,1826.7,7.36621]
["bitfinex-derivatives","ETHF0:USTF0",1746384550920,1.96105,1826.8,1826.7,6.2714]
["bitfinex-derivatives","ETHF0:USTF0",1746384552322,2.23425911,1826.8,1826.7,6.2714]
["bitfinex-derivatives","ETHF0:USTF0",1746384552535,2.23425911,1826.8,1826.7,5.4274]
["bitfinex-derivatives","ETHF0:USTF0",1746384556433,3.85155911,1826.8,1826.7,5.4274]
["bitfinex-derivatives","ETHF0:USTF0",1746384570139,4.68205911,1826.8,1826.7,5.4274]
["bitfinex-derivatives","ETHF0:USTF0",1746384577350,4.68205911,1826.8,1826.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746384577551,8.32920649,1826.8,1826.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746384581456,10.15278019,1826.8,1826.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746384588151,8.32612721,1826.8,1826.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746384591159,8.32612721,1826.8,1826.7,5.4217]
["bitfinex-derivatives","ETHF0:USTF0",1746384593961,8.32612721,1826.8,1826.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746384596861,1.36807911,1826.6,1826.5,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1746384597062,4.57587911,1826.6,1826.5,5.3934]
["bitfinex-derivatives","ETHF0:USTF0",1746384597450,5.36667911,1826.6,1826.5,5.3934]
["bitfinex-derivatives","ETHF0:USTF0",1746384601464,9.00751157,1826.6,1826.5,5.3934]
["bitfinex-derivatives","ETHF0:USTF0",1746384601865,10.66551157,1826.6,1826.5,5.3934]
["bitfinex-derivatives","ETHF0:USTF0",1746384607169,1.09499,1826.4,1826.3,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1746384607369,4.30279,1826.4,1826.3,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1746384608169,4.30279,1826.4,1826.3,4.5562]
["bitfinex-derivatives","ETHF0:USTF0",1746384610872,4.30279,1826.4,1826.3,6.1375]
["bitfinex-derivatives","ETHF0:USTF0",1746384616368,1.09499,1826.4,1826.3,6.1375]
["bitfinex-derivatives","ETHF0:USTF0",1746384616569,4.30279,1826.4,1826.3,6.1375]
["bitfinex-derivatives","ETHF0:USTF0",1746384618276,1.09499,1826.4,1826.3,6.1375]
["bitfinex-derivatives","ETHF0:USTF0",1746384618479,4.30279,1826.4,1826.3,6.1375]
["bitfinex-derivatives","ETHF0:USTF0",1746384625478,7.00489911,1826.4,1826.3,5.2693]
["bitfinex-derivatives","ETHF0:USTF0",1746384627275,3.79709911,1826.4,1826.3,5.2693]
["bitfinex-derivatives","ETHF0:USTF0",1746384627482,6.17919911,1826.4,1826.3,5.2693]
["bitfinex-derivatives","ETHF0:USTF0",1746384630784,2.97139911,1826.4,1826.3,5.2693]
["bitfinex-derivatives","ETHF0:USTF0",1746384631083,6.17919911,1826.4,1826.3,5.2693]
["bitfinex-derivatives","ETHF0:USTF0",1746384632080,1.09529,1825.9,1825.8,18.2057594]
["bitfinex-derivatives","ETHF0:USTF0",1746384632383,1.09529,1825.9,1825.8,19.8060594]
["bitfinex-derivatives","ETHF0:USTF0",1746384633187,1.09529,1825.9,1825.8,23.4940594]
["bitfinex-derivatives","ETHF0:USTF0",1746384635381,1.09529,1825.9,1825.8,5.2883]
["bitfinex-derivatives","ETHF0:USTF0",1746384639288,3.2078,1826.0,1825.8,5.2883]
["bitfinex-derivatives","ETHF0:USTF0",1746384639491,4.30305,1826.0,1825.8,6.38361]
["bitfinex-derivatives","ETHF0:USTF0",1746384639681,4.30305,1826.0,1825.9,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1746384639879,1.09525,1826.0,1825.9,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1746384640188,1.09525,1826.0,1825.9,5.3728]
["bitfinex-derivatives","ETHF0:USTF0",1746384645289,4.30301,1826.1,1825.9,5.3728]
["bitfinex-derivatives","ETHF0:USTF0",1746384645487,1.09517,1826.1,1826.0,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1746384646087,1.09517,1826.1,1826.0,6.2328]
["bitfinex-derivatives","ETHF0:USTF0",1746384647591,2.77000911,1826.2,1826.0,6.2328]
["bitfinex-derivatives","ETHF0:USTF0",1746384647885,3.86516911,1826.2,1826.1,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1746384650891,7.66663246,1826.3,1826.1,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1746384651091,8.76168246,1826.3,1826.2,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1746384651489,8.76168246,1826.3,1826.2,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1746384651789,10.33518246,1826.3,1826.2,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1746384652091,10.33518246,1826.3,1826.2,6.1264]
["bitfinex-derivatives","ETHF0:USTF0",1746384652886,5.5993,1826.3,1826.2,6.1264]
["bitfinex-derivatives","ETHF0:USTF0",1746384653493,6.69435,1826.3,1826.2,6.1264]
["bitfinex-derivatives","ETHF0:USTF0",1746384653891,4.30285,1826.3,1826.2,6.1264]
["bitfinex-derivatives","ETHF0:USTF0",1746384654096,3.2078,1826.3,1826.2,6.1264]
["bitfinex-derivatives","ETHF0:USTF0",1746384654597,4.30285,1826.3,1826.2,6.1264]
["bitfinex-derivatives","ETHF0:USTF0",1746384656095,1.09505,1826.3,1826.2,6.1264]
["bitfinex-derivatives","ETHF0:USTF0",1746384657195,4.30285,1826.3,1826.2,6.1264]
["bitfinex-derivatives","ETHF0:USTF0",1746384657695,1.09505,1826.3,1826.2,6.1264]
["bitfinex-derivatives","ETHF0:USTF0",1746384658891,1.09505,1826.3,1826.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746384659091,1.93295,1826.3,1826.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746384659289,1.93295,1826.3,1826.2,6.0494]
["bitfinex-derivatives","ETHF0:USTF0",1746384660389,1.92765691,1826.3,1826.2,6.0494]
["bitfinex-derivatives","ETHF0:USTF0",1746384660590,0.8379,1826.3,1826.2,7.14451]
["bitfinex-derivatives","ETHF0:USTF0",1746384660894,1.93295,1826.3,1826.2,6.0494]
["bitfinex-derivatives","ETHF0:USTF0",1746384661095,1.09505,1826.3,1826.2,6.0494]
["bitfinex-derivatives","ETHF0:USTF0",1746384664099,2.81030911,1826.4,1826.2,7.1445]
["bitfinex-derivatives","ETHF0:USTF0",1746384664289,3.90532911,1826.4,1826.2,7.1445]
["bitfinex-derivatives","ETHF0:USTF0",1746384664490,2.81030911,1826.4,1826.2,6.0494]
["bitfinex-derivatives","ETHF0:USTF0",1746384664688,3.90532911,1826.4,1826.2,7.14448]
["bitfinex-derivatives","ETHF0:USTF0",1746384664892,3.90532911,1826.4,1826.3,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1746384665200,3.90532911,1826.4,1826.3,5.4164]
["bitfinex-derivatives","ETHF0:USTF0",1746384669704,2.81030911,1826.4,1826.3,6.51145]
["bitfinex-derivatives","ETHF0:USTF0",1746384669901,1.97470911,1826.4,1826.3,6.51145]
["bitfinex-derivatives","ETHF0:USTF0",1746384670094,3.06969911,1826.4,1826.3,6.51145]
["bitfinex-derivatives","ETHF0:USTF0",1746384670290,1.97470911,1826.4,1826.3,6.51145]
["bitfinex-derivatives","ETHF0:USTF0",1746384670799,3.06969911,1826.4,1826.3,6.51145]
["bitfinex-derivatives","ETHF0:USTF0",1746384670999,3.93059911,1826.4,1826.3,5.4164]
["bitfinex-derivatives","ETHF0:USTF0",1746384678408,2.5624,1826.4,1826.3,5.4164]
["bitfinex-derivatives","ETHF0:USTF0",1746384678609,1.09499,1826.4,1826.3,5.4164]
["bitfinex-derivatives","ETHF0:USTF0",1746384679598,3.75947911,1826.5,1826.3,6.51143]
["bitfinex-derivatives","ETHF0:USTF0",1746384679797,3.75947911,1826.5,1826.4,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1746384680310,3.75947911,1826.5,1826.4,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1746384685108,1.13080911,1826.6,1826.5,1.09493]
["bitfinex-derivatives","ETHF0:USTF0",1746384685313,3.88939911,1826.6,1826.5,2.4583]
["bitfinex-derivatives","ETHF0:USTF0",1746384685516,2.79450911,1826.6,1826.5,3.55323]
["bitfinex-derivatives","ETHF0:USTF0",1746384685709,3.88937911,1826.6,1826.5,2.4583]
["bitfinex-derivatives","ETHF0:USTF0",1746384686108,3.88937911,1826.6,1826.5,6.1463]
["bitfinex-derivatives","ETHF0:USTF0",1746384688316,3.88937911,1826.6,1826.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746384696224,7.52945816,1826.6,1826.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746384696423,4.73494905,1826.6,1826.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746384697113,6.32204905,1826.6,1826.5,5.4051]
["bitfinex-derivatives","ETHF0:USTF0",1746384697316,7.13364905,1826.6,1826.5,5.4051]
["bitfinex-derivatives","ETHF0:USTF0",1746384699119,7.13364905,1826.6,1826.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746384701709,10.34144905,1826.6,1826.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746384702717,10.61465816,1826.6,1826.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746384705825,12.43469769,1826.6,1826.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746384712334,6.97457911,1826.6,1826.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746384719248,12.44425444,1826.6,1826.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746384721947,5.46967533,1826.6,1826.5,9.78293]
["bitfinex-derivatives","ETHF0:USTF0",1746384722253,7.2801581,1826.7,1826.6,1.09487]
["bitfinex-derivatives","ETHF0:USTF0",1746384722547,7.2801581,1826.7,1826.6,5.88657]
["bitfinex-derivatives","ETHF0:USTF0",1746384722748,7.2801581,1826.7,1826.6,10.88657]
["bitfinex-derivatives","ETHF0:USTF0",1746384723652,7.2801581,1826.7,1826.6,16.78457]
["bitfinex-derivatives","ETHF0:USTF0",1746384725752,1.09471,1826.9,1826.7,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1746384725954,1.09471,1826.9,1826.8,5.0293]
["bitfinex-derivatives","ETHF0:USTF0",1746384726144,1.09471,1826.9,1826.8,9.5758]
["bitfinex-derivatives","ETHF0:USTF0",1746384726345,1.09471,1826.9,1826.8,10.67055]
["bitfinex-derivatives","ETHF0:USTF0",1746384727253,1.09471,1826.9,1826.8,9.5758]
["bitfinex-derivatives","ETHF0:USTF0",1746384727656,1.36791911,1826.9,1826.8,9.5758]
["bitfinex-derivatives","ETHF0:USTF0",1746384729452,0.27320911,1826.9,1826.8,9.5758]
["bitfinex-derivatives","ETHF0:USTF0",1746384729855,1.36789911,1826.9,1826.8,9.5758]
["bitfinex-derivatives","ETHF0:USTF0",1746384730253,0.27320911,1826.9,1826.8,9.5758]
["bitfinex-derivatives","ETHF0:USTF0",1746384730759,0.27320911,1826.9,1826.8,10.67055]
["bitfinex-derivatives","ETHF0:USTF0",1746384733562,0.27320911,1826.9,1826.8,9.5758]
["bitfinex-derivatives","ETHF0:USTF0",1746384734864,0.27320911,1826.9,1826.8,10.67055]
["bitfinex-derivatives","ETHF0:USTF0",1746384735056,0.27320911,1826.9,1826.8,9.5758]
["bitfinex-derivatives","ETHF0:USTF0",1746384735762,1.36789911,1826.9,1826.8,9.5758]
["bitfinex-derivatives","ETHF0:USTF0",1746384737365,0.27320911,1826.9,1826.8,9.5758]
["bitfinex-derivatives","ETHF0:USTF0",1746384738259,1.36789911,1826.9,1826.8,9.5758]
["bitfinex-derivatives","ETHF0:USTF0",1746384739665,1.09469,1826.9,1826.8,9.5758]
["bitfinex-derivatives","ETHF0:USTF0",1746384743765,3.2078,1827.1,1826.8,9.5758]
["bitfinex-derivatives","ETHF0:USTF0",1746384743973,1.09457,1827.2,1827.0,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1746384744169,1.09451,1827.2,1827.1,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1746384747672,1.09457,1827.1,1827.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746384747876,4.70367911,1827.1,1827.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746384771986,7.91147911,1827.1,1827.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746384780190,4.70367911,1827.1,1827.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746384780486,7.08757911,1827.1,1827.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746384782687,10.73306798,1827.1,1827.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746384783290,10.73306798,1827.1,1827.0,5.3755]
["bitfinex-derivatives","ETHF0:USTF0",1746384787194,11.56026798,1827.1,1827.0,5.3755]
["bitfinex-derivatives","ETHF0:USTF0",1746384794095,11.56026798,1827.1,1827.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746384796800,8.22106798,1827.1,1827.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746384797100,11.45996798,1827.1,1827.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746384798103,13.28314112,1827.1,1827.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746384804202,11.11306201,1827.1,1827.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746384804401,5.46866201,1827.1,1827.0,9.5289]
["bitfinex-derivatives","ETHF0:USTF0",1746384804608,5.46866201,1827.1,1827.0,13.8104]
["bitfinex-derivatives","ETHF0:USTF0",1746384805007,5.46866201,1827.1,1827.0,15.5155]
["bitfinex-derivatives","ETHF0:USTF0",1746384806110,5.46866201,1827.1,1827.0,16.61013]
["bitfinex-derivatives","ETHF0:USTF0",1746384808609,1.09451,1827.2,1827.0,23.92625757]
["bitfinex-derivatives","ETHF0:USTF0",1746384808801,1.09451,1827.2,1827.1,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1746384810409,1.36771911,1827.2,1827.1,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1746384813812,3.05791911,1827.2,1827.1,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1746384815005,3.05791911,1827.2,1827.0,5.1224]
["bitfinex-derivatives","ETHF0:USTF0",1746384815205,1.6902,1827.1,1827.0,6.8508]
["bitfinex-derivatives","ETHF0:USTF0",1746384815707,2.78477,1827.1,1827.0,6.8508]
["bitfinex-derivatives","ETHF0:USTF0",1746384816211,2.78477,1827.1,1827.0,10.5388]
["bitfinex-derivatives","ETHF0:USTF0",1746384819207,5.99257,1827.1,1827.0,10.5388]
["bitfinex-derivatives","ETHF0:USTF0",1746384819613,5.99257,1827.1,1827.0,9.7003]
["bitfinex-derivatives","ETHF0:USTF0",1746384820315,6.85287,1827.1,1827.0,6.0123]
["bitfinex-derivatives","ETHF0:USTF0",1746384820814,7.12607911,1827.1,1827.0,6.0123]
["bitfinex-derivatives","ETHF0:USTF0",1746384822626,1.09456,1827.2,1827.0,7.10692]
["bitfinex-derivatives","ETHF0:USTF0",1746384822915,1.09456,1827.2,1827.1,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1746384824914,1.36776911,1827.2,1827.1,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1746384825416,1.09456,1827.2,1827.1,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1746384825713,1.36776911,1827.2,1827.1,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1746384826913,1.09456,1827.2,1827.1,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1746384829609,3.91610911,1827.3,1827.1,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1746384829805,3.91610911,1827.3,1827.2,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1746384830315,3.91610911,1827.3,1827.2,2.4481]
["bitfinex-derivatives","ETHF0:USTF0",1746384836114,3.48100911,1827.4,1827.2,2.4481]
["bitfinex-derivatives","ETHF0:USTF0",1746384836419,4.57541911,1827.4,1827.3,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1746384837122,4.57541911,1827.4,1827.3,5.3995]
["bitfinex-derivatives","ETHF0:USTF0",1746384840218,3.48100911,1827.4,1827.3,5.3995]
["bitfinex-derivatives","ETHF0:USTF0",1746384840421,4.57539911,1827.4,1827.3,5.3995]
["bitfinex-derivatives","ETHF0:USTF0",1746384841122,2.97287911,1827.5,1827.3,6.49395]
["bitfinex-derivatives","ETHF0:USTF0",1746384841320,2.97287911,1827.5,1827.4,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1746384853935,4.824,1827.6,1827.4,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1746384854236,5.91831,1827.6,1827.5,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1746384854433,6.19151911,1827.6,1827.5,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1746384858646,1.09433,1827.5,1827.4,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1746384858841,2.82673,1827.5,1827.4,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1746384859141,2.82673,1827.5,1827.4,5.2741]
["bitfinex-derivatives","ETHF0:USTF0",1746384859343,2.82673,1827.5,1827.4,6.9949]
["bitfinex-derivatives","ETHF0:USTF0",1746384860147,2.82673,1827.5,1827.4,3.3069]
["bitfinex-derivatives","ETHF0:USTF0",1746384863655,2.82673,1827.5,1827.4,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1746384864947,2.82673,1827.5,1827.4,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1746384866042,1.36759911,1827.4,1827.3,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1746384866252,3.82879911,1827.4,1827.3,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1746384869848,7.03659911,1827.4,1827.3,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1746384871646,2.73440911,1827.4,1827.3,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1746384872050,2.73440911,1827.4,1827.3,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1746384872252,3.82879911,1827.4,1827.3,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1746384873051,0.27320911,1827.4,1827.3,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1746384873256,0.27320911,1827.4,1827.3,8.707]
["bitfinex-derivatives","ETHF0:USTF0",1746384873548,5.01559277,1827.5,1827.3,9.5093]
["bitfinex-derivatives","ETHF0:USTF0",1746384873749,6.64139277,1827.5,1827.4,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1746384876151,6.64139277,1827.5,1827.4,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1746384876453,2.99338911,1827.5,1827.4,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1746384877155,2.99338911,1827.5,1827.4,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1746384879954,1.09439,1827.4,1827.3,4.2443]
["bitfinex-derivatives","ETHF0:USTF0",1746384880155,3.68789,1827.4,1827.3,5.843]
["bitfinex-derivatives","ETHF0:USTF0",1746384881156,3.68789,1827.4,1827.3,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1746384882161,3.68789,1827.4,1827.3,5.843]
["bitfinex-derivatives","ETHF0:USTF0",1746384883360,1.99850911,1827.4,1827.3,5.843]
["bitfinex-derivatives","ETHF0:USTF0",1746384883561,3.09289911,1827.4,1827.3,5.843]
["bitfinex-derivatives","ETHF0:USTF0",1746384883859,1.36759911,1827.4,1827.3,5.843]
["bitfinex-derivatives","ETHF0:USTF0",1746384884048,0.27320911,1827.4,1827.3,5.843]
["bitfinex-derivatives","ETHF0:USTF0",1746384884453,1.36759911,1827.4,1827.3,5.843]
["bitfinex-derivatives","ETHF0:USTF0",1746384885061,1.36759911,1827.4,1827.3,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1746384885264,1.36759911,1827.4,1827.3,10.62545]
["bitfinex-derivatives","ETHF0:USTF0",1746384885461,1.36759911,1827.4,1827.3,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1746384886160,1.36759911,1827.4,1827.3,5.843]
["bitfinex-derivatives","ETHF0:USTF0",1746384887161,1.36759911,1827.4,1827.3,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1746384888565,2.96149911,1827.4,1827.3,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1746384890263,2.96149911,1827.4,1827.3,5.843]
["bitfinex-derivatives","ETHF0:USTF0",1746384892164,2.96149911,1827.4,1827.3,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1746384892964,2.96149911,1827.4,1827.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746384892965,6.16929911,1827.4,1827.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746384893158,1.09445,1827.3,1827.2,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1746384893355,4.34495,1827.3,1827.2,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1746384894160,4.34495,1827.3,1827.2,5.4047]
["bitfinex-derivatives","ETHF0:USTF0",1746384898863,4.34495,1827.3,1827.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746384900172,1.09451,1827.2,1827.1,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1746384900371,2.75291,1827.2,1827.1,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1746384902270,1.09457,1827.1,1827.0,6.0911]
["bitfinex-derivatives","ETHF0:USTF0",1746384902473,1.09457,1827.1,1827.0,9.5321]
["bitfinex-derivatives","ETHF0:USTF0",1746384903174,1.36777911,1827.1,1827.0,9.5321]
["bitfinex-derivatives","ETHF0:USTF0",1746384903373,2.15767911,1827.1,1827.0,7.129]
["bitfinex-derivatives","ETHF0:USTF0",1746384904075,2.15767911,1827.1,1827.0,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1746384909079,2.15767911,1827.1,1827.0,7.129]
["bitfinex-derivatives","ETHF0:USTF0",1746384910077,2.15767911,1827.1,1827.0,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1746384912381,1.88447,1827.1,1827.0,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1746384912881,1.88447,1827.1,1827.0,4.2861]
["bitfinex-derivatives","ETHF0:USTF0",1746384913183,1.88447,1827.1,1827.0,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1746384913881,2.15767911,1827.1,1827.0,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1746384915382,1.88447,1827.1,1827.0,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1746384915675,1.88447,1827.1,1827.0,5.8563]
["bitfinex-derivatives","ETHF0:USTF0",1746384915881,3.64800366,1827.3,1827.0,14.0641]
["bitfinex-derivatives","ETHF0:USTF0",1746384916076,3.64800366,1827.3,1827.1,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1746384916284,3.64800366,1827.3,1827.2,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1746384917279,3.64800366,1827.3,1827.2,2.70591]
["bitfinex-derivatives","ETHF0:USTF0",1746384917481,4.74242366,1827.4,1827.2,2.70591]
["bitfinex-derivatives","ETHF0:USTF0",1746384917786,4.74242366,1827.4,1827.3,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1746384917983,4.74242366,1827.4,1827.3,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1746384918282,4.74242366,1827.4,1827.3,6.1507]
["bitfinex-derivatives","ETHF0:USTF0",1746384921383,2.81702,1827.4,1827.3,6.1507]
["bitfinex-derivatives","ETHF0:USTF0",1746384926290,2.81702,1827.4,1827.3,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1746384926683,3.68642,1827.4,1827.3,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1746384928789,2.81702,1827.4,1827.3,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1746384929092,2.81702,1827.4,1827.3,6.1507]
["bitfinex-derivatives","ETHF0:USTF0",1746384929292,0.27320911,1827.4,1827.3,6.1507]
["bitfinex-derivatives","ETHF0:USTF0",1746384929585,3.48100911,1827.5,1827.4,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746384929790,3.48100911,1827.5,1827.4,3.57289]
["bitfinex-derivatives","ETHF0:USTF0",1746384930392,4.57533911,1827.5,1827.4,3.57289]
["bitfinex-derivatives","ETHF0:USTF0",1746384931993,4.57533911,1827.5,1827.4,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1746384933195,4.57533911,1827.5,1827.4,3.57289]
["bitfinex-derivatives","ETHF0:USTF0",1746384935292,1.09433,1827.5,1827.4,3.57289]
["bitfinex-derivatives","ETHF0:USTF0",1746384935497,3.48100911,1827.6,1827.5,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1746384935698,3.48100911,1827.6,1827.5,3.52493]
["bitfinex-derivatives","ETHF0:USTF0",1746384936192,0.27320911,1827.6,1827.5,3.52493]
["bitfinex-derivatives","ETHF0:USTF0",1746384937895,0.27320911,1827.7,1827.6,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1746384938095,0.27320911,1827.7,1827.6,2.70177]
["bitfinex-derivatives","ETHF0:USTF0",1746384938291,1.36741911,1827.7,1827.6,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1746384938484,3.04971911,1827.7,1827.6,2.70177]
["bitfinex-derivatives","ETHF0:USTF0",1746384938690,3.04971911,1827.7,1827.6,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1746384938997,3.04971911,1827.7,1827.6,2.70177]
["bitfinex-derivatives","ETHF0:USTF0",1746384939197,1.95550911,1827.7,1827.6,2.70177]
["bitfinex-derivatives","ETHF0:USTF0",1746384939800,1.95550911,1827.7,1827.6,6.14177]
["bitfinex-derivatives","ETHF0:USTF0",1746384942394,5.11290911,1827.8,1827.7,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1746384942595,3.48100911,1827.8,1827.7,3.47831]
["bitfinex-derivatives","ETHF0:USTF0",1746384942790,3.2078,1827.8,1827.7,4.30601]
["bitfinex-derivatives","ETHF0:USTF0",1746384942997,7.97141277,1828.0,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746384943798,9.06544277,1828.0,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746384944096,7.97141277,1828.0,1827.9,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1746384945002,9.06548277,1828.0,1827.8,2.68202]
["bitfinex-derivatives","ETHF0:USTF0",1746384945198,1.09409,1827.9,1827.8,2.68202]
["bitfinex-derivatives","ETHF0:USTF0",1746384945397,2.73609,1827.9,1827.8,2.68202]
["bitfinex-derivatives","ETHF0:USTF0",1746384947802,1.642,1827.9,1827.8,2.68202]
["bitfinex-derivatives","ETHF0:USTF0",1746384948100,5.33,1827.9,1827.8,2.68202]
["bitfinex-derivatives","ETHF0:USTF0",1746384948404,6.42409,1827.9,1827.8,2.68202]
["bitfinex-derivatives","ETHF0:USTF0",1746384949400,8.22288277,1828.3,1827.8,9.32325]
["bitfinex-derivatives","ETHF0:USTF0",1746384949605,7.12901277,1828.3,1828.2,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746384949799,7.12901277,1828.3,1828.1,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1746384949998,9.86648277,1828.3,1828.2,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1746384950202,9.86648277,1828.3,1828.2,1.96141]
["bitfinex-derivatives","ETHF0:USTF0",1746384950399,6.21847911,1828.3,1828.2,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1746384950905,5.12460911,1828.3,1828.1,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1746384951202,2.66363,1828.2,1828.0,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1746384951395,1.5697,1828.1,1828.0,3.68373]
["bitfinex-derivatives","ETHF0:USTF0",1746384957609,0.27320911,1828.3,1828.2,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746384957807,1.95120911,1828.3,1828.2,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746384958912,3.04505911,1828.3,1828.2,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746384959099,1.95120911,1828.3,1828.2,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746384962318,1.95120911,1828.3,1828.2,1.88581]
["bitfinex-derivatives","ETHF0:USTF0",1746384962717,3.04505911,1828.3,1828.2,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746384962919,1.95120911,1828.3,1828.2,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746384963216,3.04505911,1828.3,1828.2,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746384963408,1.95120911,1828.3,1828.2,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1746384968121,1.95120911,1828.3,1828.1,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1746384968318,1.90531,1828.2,1828.1,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1746384968618,0.8114,1828.2,1828.1,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1746384969021,2.5414,1828.2,1828.1,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1746384971824,2.5414,1828.2,1828.1,2.81533]
["bitfinex-derivatives","ETHF0:USTF0",1746384972728,2.5414,1828.2,1828.1,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1746384973825,3.63531,1828.2,1828.1,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1746384974220,2.5414,1828.2,1828.1,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1746384975028,2.5461716,1828.2,1828.1,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1746384978629,3.6400816,1828.2,1828.1,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1746384980930,2.5461716,1828.2,1828.1,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1746384981727,2.81938071,1828.2,1828.0,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1746384981929,1.09413,1827.9,1827.6,13.96292757]
["bitfinex-derivatives","ETHF0:USTF0",1746384982231,3.53550911,1827.8,1827.6,16.73435757]
["bitfinex-derivatives","ETHF0:USTF0",1746384982531,1.86580911,1827.7,1827.6,11.84935757]
["bitfinex-derivatives","ETHF0:USTF0",1746384983833,2.96001911,1827.7,1827.6,11.84935757]
["bitfinex-derivatives","ETHF0:USTF0",1746384984132,1.86580911,1827.7,1827.6,11.84935757]
["bitfinex-derivatives","ETHF0:USTF0",1746384984432,1.86580911,1827.7,1827.6,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1746384984433,2.96001911,1827.7,1827.6,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1746384984828,2.96001911,1827.7,1827.6,4.53327]
["bitfinex-derivatives","ETHF0:USTF0",1746384985027,2.96001911,1827.7,1827.6,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1746384985729,1.36741911,1827.7,1827.6,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1746384985932,0.27320911,1827.7,1827.6,4.53327]
["bitfinex-derivatives","ETHF0:USTF0",1746384986134,1.96740911,1827.7,1827.6,4.53327]
["bitfinex-derivatives","ETHF0:USTF0",1746384990042,3.06161911,1827.7,1827.6,4.53327]
["bitfinex-derivatives","ETHF0:USTF0",1746384990234,3.06161911,1827.7,1827.6,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1746384990739,3.06161911,1827.7,1827.6,4.53327]
["bitfinex-derivatives","ETHF0:USTF0",1746384991444,3.06161911,1827.7,1827.6,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1746384993541,3.06161911,1827.7,1827.5,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1746384993741,1.6461,1827.6,1827.5,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1746384994342,2.74037,1827.6,1827.5,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1746384995043,1.6461,1827.6,1827.5,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1746384996838,2.74037,1827.6,1827.5,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1746385000554,1.09433,1827.5,1827.4,3.62805]
["bitfinex-derivatives","ETHF0:USTF0",1746385001149,1.09433,1827.5,1827.4,7.31605]
["bitfinex-derivatives","ETHF0:USTF0",1746385001550,3.54981,1827.6,1827.5,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1746385002949,1.09433,1827.5,1827.4,3.62806]
["bitfinex-derivatives","ETHF0:USTF0",1746385003152,2.78333,1827.5,1827.4,7.31606]
["bitfinex-derivatives","ETHF0:USTF0",1746385003951,3.05653911,1827.5,1827.4,5.3752]
["bitfinex-derivatives","ETHF0:USTF0",1746385004153,3.91733911,1827.5,1827.4,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1746385004347,1.09439,1827.4,1827.3,4.53345]
["bitfinex-derivatives","ETHF0:USTF0",1746385004547,2.5178,1827.4,1827.3,6.24105]
["bitfinex-derivatives","ETHF0:USTF0",1746385004845,2.5178,1827.4,1827.3,7.05425]
["bitfinex-derivatives","ETHF0:USTF0",1746385005253,2.5178,1827.4,1827.3,10.74225]
["bitfinex-derivatives","ETHF0:USTF0",1746385006653,1.689,1827.4,1827.3,10.74225]
["bitfinex-derivatives","ETHF0:USTF0",1746385007249,2.78339,1827.4,1827.3,10.74225]
["bitfinex-derivatives","ETHF0:USTF0",1746385007844,1.689,1827.4,1827.3,10.74225]
["bitfinex-derivatives","ETHF0:USTF0",1746385008959,2.78339,1827.4,1827.3,10.74225]
["bitfinex-derivatives","ETHF0:USTF0",1746385013558,8.05659911,1827.4,1827.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746385014257,1.09447,1827.3,1827.1,6.01263]
["bitfinex-derivatives","ETHF0:USTF0",1746385014459,3.53967,1827.3,1827.1,6.01263]
["bitfinex-derivatives","ETHF0:USTF0",1746385014760,3.53967,1827.3,1827.2,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1746385014955,3.53967,1827.3,1827.2,2.66781]
["bitfinex-derivatives","ETHF0:USTF0",1746385015155,3.53967,1827.3,1827.2,6.35581]
["bitfinex-derivatives","ETHF0:USTF0",1746385015454,3.53967,1827.3,1827.2,5.2613]
["bitfinex-derivatives","ETHF0:USTF0",1746385015957,3.53967,1827.3,1827.2,6.35581]
["bitfinex-derivatives","ETHF0:USTF0",1746385017660,3.53967,1827.3,1827.2,5.2613]
["bitfinex-derivatives","ETHF0:USTF0",1746385019959,3.53967,1827.3,1827.2,6.35581]
["bitfinex-derivatives","ETHF0:USTF0",1746385020862,1.09447,1827.3,1827.2,7.14831]
["bitfinex-derivatives","ETHF0:USTF0",1746385022566,1.09447,1827.3,1827.2,6.0538]
["bitfinex-derivatives","ETHF0:USTF0",1746385023066,1.95347,1827.3,1827.2,6.0538]
["bitfinex-derivatives","ETHF0:USTF0",1746385026567,1.95347,1827.3,1827.2,7.14831]
["bitfinex-derivatives","ETHF0:USTF0",1746385027069,1.95347,1827.3,1827.2,6.0538]
["bitfinex-derivatives","ETHF0:USTF0",1746385034377,1.95347,1827.3,1827.2,5.2613]
["bitfinex-derivatives","ETHF0:USTF0",1746385042193,1.09447,1827.3,1827.2,6.35581]
["bitfinex-derivatives","ETHF0:USTF0",1746385042595,1.09447,1827.3,1827.2,7.17901]
["bitfinex-derivatives","ETHF0:USTF0",1746385042795,1.09447,1827.3,1827.2,6.0845]
["bitfinex-derivatives","ETHF0:USTF0",1746385044997,1.09447,1827.3,1827.2,7.17901]
["bitfinex-derivatives","ETHF0:USTF0",1746385045299,1.09447,1827.3,1827.2,6.0845]
["bitfinex-derivatives","ETHF0:USTF0",1746385047092,2.68117,1827.3,1827.2,6.0845]
["bitfinex-derivatives","ETHF0:USTF0",1746385047293,2.68117,1827.3,1827.2,5.2613]
["bitfinex-derivatives","ETHF0:USTF0",1746385048900,2.95437911,1827.3,1827.2,5.2613]
["bitfinex-derivatives","ETHF0:USTF0",1746385049093,2.95437911,1827.3,1827.2,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1746385049289,2.95437911,1827.3,1827.1,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1746385049494,4.67551911,1827.2,1827.1,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1746385049693,1.36777911,1827.1,1827.0,7.31612757]
["bitfinex-derivatives","ETHF0:USTF0",1746385049890,2.98387911,1827.1,1827.0,7.31612757]
["bitfinex-derivatives","ETHF0:USTF0",1746385050394,2.98387911,1827.1,1827.0,11.00412757]
["bitfinex-derivatives","ETHF0:USTF0",1746385053502,2.98387911,1827.1,1827.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746385056306,1.09463,1827.0,1826.9,3.60869]
["bitfinex-derivatives","ETHF0:USTF0",1746385057203,1.09463,1827.0,1826.9,7.29669]
["bitfinex-derivatives","ETHF0:USTF0",1746385058397,1.09463,1827.0,1826.9,6.202]
["bitfinex-derivatives","ETHF0:USTF0",1746385059606,1.09463,1827.0,1826.9,7.29669]
["bitfinex-derivatives","ETHF0:USTF0",1746385070411,1.36783911,1827.0,1826.9,6.202]
["bitfinex-derivatives","ETHF0:USTF0",1746385070607,2.21133911,1827.0,1826.9,6.202]
["bitfinex-derivatives","ETHF0:USTF0",1746385070911,2.21133911,1827.0,1826.9,5.3933]
["bitfinex-derivatives","ETHF0:USTF0",1746385071111,2.21133911,1827.0,1826.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746385073200,2.21133911,1827.0,1826.9,4.78269]
["bitfinex-derivatives","ETHF0:USTF0",1746385075509,2.21133911,1827.0,1826.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746385079213,2.21133911,1827.0,1826.9,5.3944]
["bitfinex-derivatives","ETHF0:USTF0",1746385079815,5.41913911,1827.0,1826.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746385080208,1.09469,1826.9,1826.8,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1746385080514,1.09475,1826.8,1826.7,7.31612757]
["bitfinex-derivatives","ETHF0:USTF0",1746385080717,1.09475,1826.8,1826.7,9.02252757]
["bitfinex-derivatives","ETHF0:USTF0",1746385080910,2.78325,1826.8,1826.7,9.02252757]
["bitfinex-derivatives","ETHF0:USTF0",1746385081112,2.78325,1826.8,1826.7,12.71052757]
["bitfinex-derivatives","ETHF0:USTF0",1746385082012,2.78325,1826.8,1826.7,5.3944]
["bitfinex-derivatives","ETHF0:USTF0",1746385082416,2.78325,1826.8,1826.7,6.48921]
["bitfinex-derivatives","ETHF0:USTF0",1746385084124,2.78325,1826.8,1826.7,5.3944]
["bitfinex-derivatives","ETHF0:USTF0",1746385087224,2.78325,1826.8,1826.7,6.48921]
["bitfinex-derivatives","ETHF0:USTF0",1746385088321,2.78325,1826.8,1826.7,5.3944]
["bitfinex-derivatives","ETHF0:USTF0",1746385090918,2.78325,1826.8,1826.7,6.48921]
["bitfinex-derivatives","ETHF0:USTF0",1746385091218,2.78325,1826.8,1826.7,5.3944]
["bitfinex-derivatives","ETHF0:USTF0",1746385091522,3.59975,1826.8,1826.7,5.3944]
["bitfinex-derivatives","ETHF0:USTF0",1746385092122,3.87295911,1826.8,1826.7,5.3944]
["bitfinex-derivatives","ETHF0:USTF0",1746385094228,3.87295911,1826.8,1826.7,6.48921]
["bitfinex-derivatives","ETHF0:USTF0",1746385094525,3.05645911,1826.8,1826.7,6.48921]
["bitfinex-derivatives","ETHF0:USTF0",1746385094925,3.05645911,1826.8,1826.7,5.3944]
["bitfinex-derivatives","ETHF0:USTF0",1746385096927,3.05645911,1826.8,1826.7,6.48921]
["bitfinex-derivatives","ETHF0:USTF0",1746385097228,3.05645911,1826.8,1826.7,5.3944]
["bitfinex-derivatives","ETHF0:USTF0",1746385097426,3.05645911,1826.8,1826.7,6.48921]
["bitfinex-derivatives","ETHF0:USTF0",1746385097622,3.05645911,1826.8,1826.7,5.3944]
["bitfinex-derivatives","ETHF0:USTF0",1746385099428,1.36795911,1826.8,1826.7,5.3944]
["bitfinex-derivatives","ETHF0:USTF0",1746385106028,1.09475,1826.8,1826.7,5.3944]
["bitfinex-derivatives","ETHF0:USTF0",1746385106631,1.36795911,1826.8,1826.7,5.3944]
["bitfinex-derivatives","ETHF0:USTF0",1746385109131,2.95735911,1826.8,1826.7,5.3944]
["bitfinex-derivatives","ETHF0:USTF0",1746385109534,2.68415,1826.8,1826.7,5.3944]
["bitfinex-derivatives","ETHF0:USTF0",1746385109722,2.68415,1826.8,1826.7,6.48921]
["bitfinex-derivatives","ETHF0:USTF0",1746385109927,2.68415,1826.8,1826.7,5.3944]
["bitfinex-derivatives","ETHF0:USTF0",1746385110125,2.68415,1826.8,1826.7,6.48921]
["bitfinex-derivatives","ETHF0:USTF0",1746385110325,2.68415,1826.8,1826.7,5.3944]
["bitfinex-derivatives","ETHF0:USTF0",1746385111232,1.09475,1826.8,1826.7,5.3944]
["bitfinex-derivatives","ETHF0:USTF0",1746385111540,1.09467,1827.0,1826.9,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1746385111729,3.92121277,1827.1,1826.9,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1746385111730,5.23740366,1827.1,1826.9,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1746385111929,5.23740366,1827.1,1827.0,2.72153]
["bitfinex-derivatives","ETHF0:USTF0",1746385111930,4.74257366,1827.1,1827.0,2.72153]
["bitfinex-derivatives","ETHF0:USTF0",1746385112530,4.74257366,1827.1,1827.0,3.52113]
["bitfinex-derivatives","ETHF0:USTF0",1746385113133,4.74257366,1827.1,1827.0,7.20913]
["bitfinex-derivatives","ETHF0:USTF0",1746385113732,4.74257366,1827.1,1827.0,6.1145]
["bitfinex-derivatives","ETHF0:USTF0",1746385114527,4.74257366,1827.1,1827.0,7.20913]
["bitfinex-derivatives","ETHF0:USTF0",1746385115733,3.64800366,1827.1,1827.0,7.20913]
["bitfinex-derivatives","ETHF0:USTF0",1746385116228,3.53336,1827.2,1827.0,6.1145]
["bitfinex-derivatives","ETHF0:USTF0",1746385116439,3.53336,1827.2,1827.1,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1746385117331,3.53336,1827.2,1827.1,2.74877]
["bitfinex-derivatives","ETHF0:USTF0",1746385117542,3.53336,1827.2,1827.1,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1746385117829,3.53336,1827.2,1827.1,2.74877]
["bitfinex-derivatives","ETHF0:USTF0",1746385119037,3.53336,1827.2,1827.1,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1746385119234,4.38266,1827.2,1827.1,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1746385122137,1.09457,1827.1,1827.0,4.4876]
["bitfinex-derivatives","ETHF0:USTF0",1746385122337,2.71917,1827.1,1827.0,4.4876]
["bitfinex-derivatives","ETHF0:USTF0",1746385123138,2.71917,1827.1,1827.0,5.58223]
["bitfinex-derivatives","ETHF0:USTF0",1746385123335,2.71917,1827.1,1827.0,4.4876]
["bitfinex-derivatives","ETHF0:USTF0",1746385124640,2.71917,1827.1,1827.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746385127338,2.99237911,1827.1,1827.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746385128141,1.09469,1827.0,1826.8,5.38253]
["bitfinex-derivatives","ETHF0:USTF0",1746385128345,0.8563,1826.9,1826.8,5.38253]
["bitfinex-derivatives","ETHF0:USTF0",1746385128640,0.8563,1826.9,1826.8,7.08663]
["bitfinex-derivatives","ETHF0:USTF0",1746385128840,2.4767,1826.9,1826.8,7.08663]
["bitfinex-derivatives","ETHF0:USTF0",1746385129141,2.4767,1826.9,1826.8,10.77463]
["bitfinex-derivatives","ETHF0:USTF0",1746385130140,3.57139,1826.9,1826.8,10.77463]
["bitfinex-derivatives","ETHF0:USTF0",1746385131943,2.4767,1826.9,1826.8,10.77463]
["bitfinex-derivatives","ETHF0:USTF0",1746385132134,0.8167,1827.0,1826.9,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1746385132329,0.8167,1827.0,1826.9,2.70629]
["bitfinex-derivatives","ETHF0:USTF0",1746385132534,1.91133,1827.0,1826.9,2.70629]
["bitfinex-derivatives","ETHF0:USTF0",1746385132736,1.91133,1827.0,1826.9,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1746385133036,3.60403,1827.0,1826.9,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1746385133239,3.60403,1827.0,1826.9,5.2996]
["bitfinex-derivatives","ETHF0:USTF0",1746385141143,3.87723911,1827.0,1826.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746385142251,1.09475,1826.8,1826.7,7.31612757]
["bitfinex-derivatives","ETHF0:USTF0",1746385143156,1.09475,1826.8,1826.7,11.00412757]
["bitfinex-derivatives","ETHF0:USTF0",1746385143356,2.70175,1826.8,1826.7,11.00412757]
["bitfinex-derivatives","ETHF0:USTF0",1746385144153,2.97495911,1826.8,1826.7,11.00412757]
["bitfinex-derivatives","ETHF0:USTF0",1746385144545,6.18275911,1826.8,1826.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746385144750,11.18275911,1826.8,1826.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746385146150,6.18275911,1826.8,1826.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746385148054,7.84185911,1826.8,1826.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746385174677,1.09487,1826.6,1826.5,2.5019]
["bitfinex-derivatives","ETHF0:USTF0",1746385174877,4.30267,1826.6,1826.5,2.5019]
["bitfinex-derivatives","ETHF0:USTF0",1746385175177,4.30267,1826.6,1826.5,6.1899]
["bitfinex-derivatives","ETHF0:USTF0",1746385176076,5.57128125,1826.6,1826.5,6.1899]
["bitfinex-derivatives","ETHF0:USTF0",1746385178373,5.57128125,1826.6,1826.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746385178973,5.84449036,1826.6,1826.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746385179468,7.45399036,1826.6,1826.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746385183484,4.24619036,1826.6,1826.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746385183682,7.45399036,1826.6,1826.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746385184182,1.09493,1826.5,1826.4,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1746385184480,2.69973,1826.5,1826.4,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1746385185180,2.69973,1826.5,1826.4,6.1557]
["bitfinex-derivatives","ETHF0:USTF0",1746385186081,2.97293911,1826.5,1826.4,6.1557]
["bitfinex-derivatives","ETHF0:USTF0",1746385186281,3.82353911,1826.5,1826.4,6.1557]
["bitfinex-derivatives","ETHF0:USTF0",1746385187380,3.82353911,1826.5,1826.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746385188184,1.09499,1826.4,1826.3,3.4003]
["bitfinex-derivatives","ETHF0:USTF0",1746385188675,4.30279,1826.4,1826.3,3.4003]
["bitfinex-derivatives","ETHF0:USTF0",1746385189081,4.30279,1826.4,1826.3,7.0883]
["bitfinex-derivatives","ETHF0:USTF0",1746385200301,4.57599911,1826.4,1826.3,7.0883]
["bitfinex-derivatives","ETHF0:USTF0",1746385201899,1.36819911,1826.4,1826.3,7.0883]
["bitfinex-derivatives","ETHF0:USTF0",1746385203301,4.57599911,1826.4,1826.3,7.0883]
["bitfinex-derivatives","ETHF0:USTF0",1746385207392,4.57599911,1826.4,1826.3,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1746385207597,7.88789911,1826.4,1826.3,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1746385210806,7.88789911,1826.4,1826.3,5.3642]
["bitfinex-derivatives","ETHF0:USTF0",1746385214402,7.61469,1826.4,1826.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746385214608,4.68009911,1826.4,1826.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746385214809,8.05489366,1826.4,1826.3,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1746385215306,8.32810277,1826.4,1826.3,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1746385215709,11.53590277,1826.4,1826.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746385217209,1.09511,1826.2,1826.1,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1746385217408,1.09511,1826.2,1826.1,2.5832]
["bitfinex-derivatives","ETHF0:USTF0",1746385218109,4.57611911,1826.2,1826.1,2.5832]
["bitfinex-derivatives","ETHF0:USTF0",1746385218304,5.39961911,1826.2,1826.1,2.5832]
["bitfinex-derivatives","ETHF0:USTF0",1746385219211,4.57611911,1826.2,1826.1,2.5832]
["bitfinex-derivatives","ETHF0:USTF0",1746385219403,4.30291,1826.2,1826.1,2.5832]
["bitfinex-derivatives","ETHF0:USTF0",1746385224606,1.09511,1826.2,1826.1,2.5832]
["bitfinex-derivatives","ETHF0:USTF0",1746385225612,1.36831911,1826.2,1826.1,2.5832]
["bitfinex-derivatives","ETHF0:USTF0",1746385225810,2.22231911,1826.2,1826.1,2.5832]
["bitfinex-derivatives","ETHF0:USTF0",1746385226008,3.90151911,1826.2,1826.1,2.5832]
["bitfinex-derivatives","ETHF0:USTF0",1746385242022,1.09517,1826.1,1826.0,4.4913]
["bitfinex-derivatives","ETHF0:USTF0",1746385242224,3.89587911,1826.1,1826.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746385243128,1.09523,1826.0,1825.9,6.1119]
["bitfinex-derivatives","ETHF0:USTF0",1746385250433,2.78943,1826.0,1825.9,6.1119]
["bitfinex-derivatives","ETHF0:USTF0",1746385250928,2.78943,1826.0,1825.9,5.2936]
["bitfinex-derivatives","ETHF0:USTF0",1746385251123,3.64613,1826.0,1825.9,5.2936]
["bitfinex-derivatives","ETHF0:USTF0",1746385251328,3.64613,1826.0,1825.9,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1746385252735,3.91933911,1826.0,1825.9,5.2936]
["bitfinex-derivatives","ETHF0:USTF0",1746385253037,3.91933911,1826.0,1825.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746385261932,3.91933911,1826.0,1825.9,5.3994]
["bitfinex-derivatives","ETHF0:USTF0",1746385267244,3.91933911,1826.0,1825.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746385270045,3.91933911,1826.0,1825.9,5.2886]
["bitfinex-derivatives","ETHF0:USTF0",1746385274046,0.808,1826.1,1825.9,5.2886]
["bitfinex-derivatives","ETHF0:USTF0",1746385274347,3.64800366,1826.2,1826.1,1.09517]
["bitfinex-derivatives","ETHF0:USTF0",1746385274741,3.64800366,1826.2,1826.1,2.81327]
["bitfinex-derivatives","ETHF0:USTF0",1746385275750,4.74311366,1826.2,1826.1,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1746385276751,4.74311366,1826.2,1826.1,2.81327]
["bitfinex-derivatives","ETHF0:USTF0",1746385278149,4.74311366,1826.2,1826.1,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1746385278351,1.09511,1826.2,1826.1,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1746385280349,1.09511,1826.2,1826.1,2.81327]
["bitfinex-derivatives","ETHF0:USTF0",1746385280850,1.09511,1826.2,1826.1,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1746385281551,1.09511,1826.2,1826.1,2.81327]
["bitfinex-derivatives","ETHF0:USTF0",1746385285454,1.09511,1826.2,1826.1,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1746385286756,2.75491,1826.2,1826.1,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1746385287055,2.75491,1826.2,1826.1,2.81327]
["bitfinex-derivatives","ETHF0:USTF0",1746385288060,2.75491,1826.2,1826.1,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1746385288259,3.59521,1826.2,1826.1,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1746385288761,1.09517,1826.1,1826.0,12.66902757]
["bitfinex-derivatives","ETHF0:USTF0",1746385288958,2.75497,1826.1,1826.0,15.40675757]
["bitfinex-derivatives","ETHF0:USTF0",1746385289660,1.6598,1826.1,1826.0,15.40675757]
["bitfinex-derivatives","ETHF0:USTF0",1746385289858,1.6598,1826.1,1826.0,8.09063]
["bitfinex-derivatives","ETHF0:USTF0",1746385290262,1.93544,1826.2,1826.0,8.09063]
["bitfinex-derivatives","ETHF0:USTF0",1746385290459,3.51884,1826.2,1826.1,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1746385291061,3.51884,1826.2,1826.1,2.74557]
["bitfinex-derivatives","ETHF0:USTF0",1746385291261,1.91228,1826.3,1826.2,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1746385291455,1.91228,1826.3,1826.2,2.4364]
["bitfinex-derivatives","ETHF0:USTF0",1746385291860,3.49568,1826.3,1826.2,2.4364]
["bitfinex-derivatives","ETHF0:USTF0",1746385292158,3.49568,1826.3,1826.2,6.1244]
["bitfinex-derivatives","ETHF0:USTF0",1746385294164,2.4006,1826.3,1826.2,7.21951]
["bitfinex-derivatives","ETHF0:USTF0",1746385294464,3.76885911,1826.3,1826.2,6.1244]
["bitfinex-derivatives","ETHF0:USTF0",1746385304471,3.76885911,1826.3,1826.2,5.3384]
["bitfinex-derivatives","ETHF0:USTF0",1746385305374,3.76885911,1826.3,1826.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746385311381,7.41686277,1826.3,1826.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746385315590,3.76885911,1826.3,1826.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746385320293,5.57864366,1826.4,1826.2,5.5928]
["bitfinex-derivatives","ETHF0:USTF0",1746385320494,5.57864366,1826.4,1826.3,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1746385320986,3.64800366,1826.4,1826.3,2.82425]
["bitfinex-derivatives","ETHF0:USTF0",1746385321190,3.64800366,1826.4,1826.3,6.51225]
["bitfinex-derivatives","ETHF0:USTF0",1746385321391,3.64800366,1826.4,1826.3,7.30895]
["bitfinex-derivatives","ETHF0:USTF0",1746385323399,1.09499,1826.4,1826.3,7.30895]
["bitfinex-derivatives","ETHF0:USTF0",1746385324901,0.27320911,1826.5,1826.3,7.30895]
["bitfinex-derivatives","ETHF0:USTF0",1746385325197,1.36817911,1826.5,1826.4,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1746385325901,1.36817911,1826.5,1826.4,3.63459]
["bitfinex-derivatives","ETHF0:USTF0",1746385326192,0.27320911,1826.5,1826.4,7.32259]
["bitfinex-derivatives","ETHF0:USTF0",1746385326397,1.36813911,1826.5,1826.4,6.2276]
["bitfinex-derivatives","ETHF0:USTF0",1746385331104,1.36813911,1826.5,1826.4,7.32259]
["bitfinex-derivatives","ETHF0:USTF0",1746385331807,0.27320911,1826.5,1826.4,7.32259]
["bitfinex-derivatives","ETHF0:USTF0",1746385332596,1.36813911,1826.5,1826.4,7.32259]
["bitfinex-derivatives","ETHF0:USTF0",1746385332797,0.27320911,1826.5,1826.4,7.32259]
["bitfinex-derivatives","ETHF0:USTF0",1746385333608,1.36813911,1826.5,1826.4,7.32259]
["bitfinex-derivatives","ETHF0:USTF0",1746385335208,1.36813911,1826.5,1826.4,6.2276]
["bitfinex-derivatives","ETHF0:USTF0",1746385337908,1.09493,1826.5,1826.4,6.2276]
["bitfinex-derivatives","ETHF0:USTF0",1746385338210,1.09493,1826.5,1826.4,7.32259]
["bitfinex-derivatives","ETHF0:USTF0",1746385339607,1.09493,1826.5,1826.4,6.2276]
["bitfinex-derivatives","ETHF0:USTF0",1746385340702,2.80173,1826.5,1826.4,6.2276]
["bitfinex-derivatives","ETHF0:USTF0",1746385340910,1.06500911,1826.6,1826.4,6.2276]
["bitfinex-derivatives","ETHF0:USTF0",1746385341104,3.88492911,1826.6,1826.5,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1746385342206,3.88492911,1826.6,1826.5,5.3653]
["bitfinex-derivatives","ETHF0:USTF0",1746385343611,3.88492911,1826.6,1826.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746385343913,3.88492911,1826.6,1826.5,0.32715468]
["bitfinex-derivatives","ETHF0:USTF0",1746385344210,1.09511,1826.2,1826.1,7.31612757]
["bitfinex-derivatives","ETHF0:USTF0",1746385345112,2.72331,1826.2,1826.1,7.31612757]
["bitfinex-derivatives","ETHF0:USTF0",1746385345310,2.99651911,1826.2,1826.1,7.31612757]
["bitfinex-derivatives","ETHF0:USTF0",1746385347314,1.09517,1826.1,1826.0,10.3318]
["bitfinex-derivatives","ETHF0:USTF0",1746385347614,2.81657,1826.1,1826.0,10.3318]
["bitfinex-derivatives","ETHF0:USTF0",1746385348013,3.08977911,1826.1,1826.0,10.3318]
["bitfinex-derivatives","ETHF0:USTF0",1746385348215,3.08977911,1826.1,1826.0,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746385348614,3.08977911,1826.1,1826.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746385352209,2.81657,1826.1,1826.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746385352408,2.81657,1826.1,1826.0,5.3255]
["bitfinex-derivatives","ETHF0:USTF0",1746385353216,3.08977911,1826.1,1826.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746385354118,1.09529,1825.9,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746385354319,1.09535,1825.8,1825.7,10.75212757]
["bitfinex-derivatives","ETHF0:USTF0",1746385354513,2.68985,1825.8,1825.7,10.75212757]
["bitfinex-derivatives","ETHF0:USTF0",1746385354715,2.68985,1825.8,1825.7,7.31612757]
["bitfinex-derivatives","ETHF0:USTF0",1746385355112,2.68985,1825.8,1825.7,11.00412757]
["bitfinex-derivatives","ETHF0:USTF0",1746385357123,2.68985,1825.8,1825.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746385358613,2.96305911,1825.8,1825.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746385361925,6.17085911,1825.8,1825.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746385363233,2.96305911,1825.8,1825.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746385365944,6.17085911,1825.8,1825.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746385370238,2.96305911,1825.8,1825.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746385371739,3.75425911,1825.8,1825.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746385379242,1.09535,1825.8,1825.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746385379444,2.66635,1825.8,1825.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746385380838,2.93955911,1825.8,1825.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746385381040,2.66635,1825.8,1825.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746385381244,2.66635,1825.8,1825.7,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1746385382551,4.30312,1825.9,1825.7,5.60121]
["bitfinex-derivatives","ETHF0:USTF0",1746385382740,4.30309,1825.9,1825.8,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1746385383046,0.27320911,1826.1,1825.8,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1746385383249,1.09523,1826.0,1825.9,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1746385384150,1.09523,1826.0,1825.9,6.1409]
["bitfinex-derivatives","ETHF0:USTF0",1746385384346,2.82713,1826.0,1825.9,6.1409]
["bitfinex-derivatives","ETHF0:USTF0",1746385384952,3.69603,1826.0,1825.9,6.1409]
["bitfinex-derivatives","ETHF0:USTF0",1746385385148,3.69603,1826.0,1825.9,5.3001]
["bitfinex-derivatives","ETHF0:USTF0",1746385388756,3.69603,1826.0,1825.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746385388757,3.96923911,1826.0,1825.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746385389251,1.0953,1825.7,1825.6,2.3906]
["bitfinex-derivatives","ETHF0:USTF0",1746385389950,1.36850911,1825.7,1825.6,2.3906]
["bitfinex-derivatives","ETHF0:USTF0",1746385390551,3.09320911,1825.7,1825.6,2.3906]
["bitfinex-derivatives","ETHF0:USTF0",1746385392947,1.36850911,1825.7,1825.6,2.3906]
["bitfinex-derivatives","ETHF0:USTF0",1746385394262,1.0953,1825.7,1825.6,2.3906]
["bitfinex-derivatives","ETHF0:USTF0",1746385396159,1.36848911,1825.8,1825.6,2.3906]
["bitfinex-derivatives","ETHF0:USTF0",1746385396360,1.36848911,1825.8,1825.7,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1746385396662,1.36848911,1825.8,1825.7,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1746385397160,1.36848911,1825.8,1825.7,6.2142]
["bitfinex-derivatives","ETHF0:USTF0",1746385397454,4.57628911,1825.8,1825.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746385397663,7.04358911,1825.8,1825.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746385400357,7.04358911,1825.8,1825.7,0.94884432]
["bitfinex-derivatives","ETHF0:USTF0",1746385400556,17.86758911,1825.8,1825.4,7.31612757]
["bitfinex-derivatives","ETHF0:USTF0",1746385400859,4.30322,1825.5,1825.4,6.36728325]
["bitfinex-derivatives","ETHF0:USTF0",1746385401161,4.30322,1825.5,1825.4,10.05528325]
["bitfinex-derivatives","ETHF0:USTF0",1746385401848,6.75162,1825.5,1825.4,10.05528325]
["bitfinex-derivatives","ETHF0:USTF0",1746385403062,10.39962366,1825.5,1825.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746385404360,7.95122366,1825.5,1825.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746385404563,4.74342366,1825.5,1825.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746385404763,3.64800366,1825.5,1825.4,13.23448]
["bitfinex-derivatives","ETHF0:USTF0",1746385405067,3.64800366,1825.5,1825.4,16.44228]
["bitfinex-derivatives","ETHF0:USTF0",1746385405362,3.64800366,1825.5,1825.4,18.15838]
["bitfinex-derivatives","ETHF0:USTF0",1746385405563,3.64800366,1825.6,1825.5,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1746385405763,3.64800366,1825.6,1825.5,7.81152]
["bitfinex-derivatives","ETHF0:USTF0",1746385406262,3.64800366,1825.6,1825.5,11.49952]
["bitfinex-derivatives","ETHF0:USTF0",1746385408267,4.74336366,1825.6,1825.5,11.49952]
["bitfinex-derivatives","ETHF0:USTF0",1746385408460,4.74336366,1825.6,1825.5,6.49952]
["bitfinex-derivatives","ETHF0:USTF0",1746385408657,4.74336366,1825.6,1825.5,5.4041]
["bitfinex-derivatives","ETHF0:USTF0",1746385408964,1.09536,1825.6,1825.5,5.4041]
["bitfinex-derivatives","ETHF0:USTF0",1746385410364,1.09536,1825.6,1825.5,8.6119]
["bitfinex-derivatives","ETHF0:USTF0",1746385410563,1.09536,1825.6,1825.5,5.4041]
["bitfinex-derivatives","ETHF0:USTF0",1746385411169,1.09536,1825.6,1825.5,6.49952]
["bitfinex-derivatives","ETHF0:USTF0",1746385411663,1.36852911,1825.7,1825.5,5.4041]
["bitfinex-derivatives","ETHF0:USTF0",1746385411862,1.36852911,1825.7,1825.6,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1746385413568,1.36852911,1825.7,1825.6,4.43786]
["bitfinex-derivatives","ETHF0:USTF0",1746385414162,0.27320911,1825.7,1825.6,4.43786]
["bitfinex-derivatives","ETHF0:USTF0",1746385416170,0.27320911,1825.8,1825.7,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1746385416469,1.36844911,1825.8,1825.7,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1746385416763,0.27320911,1825.8,1825.7,2.7499]
["bitfinex-derivatives","ETHF0:USTF0",1746385416964,1.36840911,1825.9,1825.7,2.7499]
["bitfinex-derivatives","ETHF0:USTF0",1746385417165,1.36840911,1825.9,1825.8,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1746385418169,1.0952,1825.9,1825.8,5.3426]
["bitfinex-derivatives","ETHF0:USTF0",1746385418464,1.36840911,1825.9,1825.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746385418666,6.18280911,1825.9,1825.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746385424475,2.97500911,1825.9,1825.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746385424775,6.18280911,1825.9,1825.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746385435384,2.97500911,1825.9,1825.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746385437084,6.18280911,1825.9,1825.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746385438774,2.97500911,1825.9,1825.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746385438980,6.18280911,1825.9,1825.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746385444196,2.97500911,1825.9,1825.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746385444392,6.18280911,1825.9,1825.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746385450293,9.83081277,1825.9,1825.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746385452402,11.65147112,1825.9,1825.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746385453393,8.44367112,1825.9,1825.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746385453600,11.65147112,1825.9,1825.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746385456004,2.73832,1825.7,1825.3,14.18199135]
["bitfinex-derivatives","ETHF0:USTF0",1746385456199,1.09542,1825.5,1825.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1746385456895,3.70032,1825.5,1825.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1746385457100,3.70032,1825.5,1825.4,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1746385458208,2.83222,1825.5,1825.4,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1746385458411,1.09542,1825.5,1825.4,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1746385458607,1.09542,1825.5,1825.4,6.1038]
["bitfinex-derivatives","ETHF0:USTF0",1746385473319,3.64722932,1825.7,1825.4,7.19927]
["bitfinex-derivatives","ETHF0:USTF0",1746385473614,1.09537,1825.6,1825.5,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1746385474217,1.09537,1825.6,1825.5,6.1093]
["bitfinex-derivatives","ETHF0:USTF0",1746385475905,3.64722932,1825.8,1825.5,6.1093]
["bitfinex-derivatives","ETHF0:USTF0",1746385476110,3.64722932,1825.8,1825.7,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1746385476311,3.64722932,1825.8,1825.7,6.0953]
["bitfinex-derivatives","ETHF0:USTF0",1746385476616,3.64722932,1825.8,1825.7,8.5749]
["bitfinex-derivatives","ETHF0:USTF0",1746385477018,6.56385201,1825.9,1825.8,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1746385477019,3.64722932,1825.9,1825.8,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1746385477216,3.64722932,1825.9,1825.8,10.46684]
["bitfinex-derivatives","ETHF0:USTF0",1746385480022,1.09516,1826.0,1825.8,10.46684]
["bitfinex-derivatives","ETHF0:USTF0",1746385480220,1.09516,1826.0,1825.9,5.0277]
["bitfinex-derivatives","ETHF0:USTF0",1746385481320,1.09516,1826.0,1825.9,8.7157]
["bitfinex-derivatives","ETHF0:USTF0",1746385481517,1.09509,1826.1,1825.9,9.81085]
["bitfinex-derivatives","ETHF0:USTF0",1746385481721,1.36829911,1826.1,1826.0,2.5254]
["bitfinex-derivatives","ETHF0:USTF0",1746385482222,1.36829911,1826.1,1826.0,6.2134]
["bitfinex-derivatives","ETHF0:USTF0",1746385485119,0.27320911,1826.1,1826.0,7.30852]
["bitfinex-derivatives","ETHF0:USTF0",1746385486025,2.98384911,1826.2,1826.0,7.30852]
["bitfinex-derivatives","ETHF0:USTF0",1746385486218,5.40797911,1826.3,1826.1,3.52246]
["bitfinex-derivatives","ETHF0:USTF0",1746385486424,0.27320911,1826.3,1826.2,2.6757]
["bitfinex-derivatives","ETHF0:USTF0",1746385486825,0.27320911,1826.3,1826.2,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1746385487222,0.27320911,1826.3,1826.2,6.3637]
["bitfinex-derivatives","ETHF0:USTF0",1746385489229,0.27320911,1826.3,1826.2,5.2687]
["bitfinex-derivatives","ETHF0:USTF0",1746385489427,3.02642911,1826.4,1826.2,5.2687]
["bitfinex-derivatives","ETHF0:USTF0",1746385489724,3.02642911,1826.4,1826.3,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1746385490125,3.02642911,1826.4,1826.3,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1746385490515,1.6583,1826.4,1826.3,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1746385490720,2.75318,1826.4,1826.3,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1746385492025,7.48818911,1826.5,1826.3,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1746385492227,2.35118,1826.5,1826.4,5.89878]
["bitfinex-derivatives","ETHF0:USTF0",1746385492529,2.35118,1826.5,1826.4,6.72338]
["bitfinex-derivatives","ETHF0:USTF0",1746385492827,3.446,1826.5,1826.4,6.72338]
["bitfinex-derivatives","ETHF0:USTF0",1746385493218,3.446,1826.5,1826.4,10.41138]
["bitfinex-derivatives","ETHF0:USTF0",1746385496129,2.35118,1826.5,1826.4,10.41138]
["bitfinex-derivatives","ETHF0:USTF0",1746385496631,3.446,1826.5,1826.4,10.41138]
["bitfinex-derivatives","ETHF0:USTF0",1746385496825,2.35118,1826.5,1826.4,10.41138]
["bitfinex-derivatives","ETHF0:USTF0",1746385498736,2.62438911,1826.5,1826.4,10.41138]
["bitfinex-derivatives","ETHF0:USTF0",1746385504537,2.62438911,1826.5,1826.4,7.20358]
["bitfinex-derivatives","ETHF0:USTF0",1746385504746,2.62438911,1826.5,1826.4,10.41138]
["bitfinex-derivatives","ETHF0:USTF0",1746385505330,2.62438911,1826.5,1826.4,7.20358]
["bitfinex-derivatives","ETHF0:USTF0",1746385505635,2.62438911,1826.5,1826.4,10.41138]
["bitfinex-derivatives","ETHF0:USTF0",1746385506937,2.35118,1826.5,1826.4,10.41138]
["bitfinex-derivatives","ETHF0:USTF0",1746385513542,0.27320911,1826.7,1826.6,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1746385513740,0.27320911,1826.7,1826.6,7.75956]
["bitfinex-derivatives","ETHF0:USTF0",1746385514131,0.27320911,1826.7,1826.6,8.54366]
["bitfinex-derivatives","ETHF0:USTF0",1746385514335,1.13860911,1826.9,1826.6,7.4489]
["bitfinex-derivatives","ETHF0:USTF0",1746385514535,1.93960911,1827.0,1826.9,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1746385514738,1.93960911,1827.0,1826.9,4.55158]
["bitfinex-derivatives","ETHF0:USTF0",1746385514936,1.93960911,1827.0,1826.9,6.19638]
["bitfinex-derivatives","ETHF0:USTF0",1746385515142,1.93960911,1827.0,1826.9,9.88438]
["bitfinex-derivatives","ETHF0:USTF0",1746385515845,3.03412911,1827.0,1826.9,9.88438]
["bitfinex-derivatives","ETHF0:USTF0",1746385516344,3.03412911,1827.0,1826.9,8.7898]
["bitfinex-derivatives","ETHF0:USTF0",1746385516646,3.03412911,1827.0,1826.9,8.23958]
["bitfinex-derivatives","ETHF0:USTF0",1746385517946,1.93960911,1827.0,1826.9,8.23958]
["bitfinex-derivatives","ETHF0:USTF0",1746385518143,1.93960911,1827.0,1826.9,9.83558]
["bitfinex-derivatives","ETHF0:USTF0",1746385520244,1.93960911,1827.0,1826.9,6.14758]
["bitfinex-derivatives","ETHF0:USTF0",1746385520447,3.03412911,1827.0,1826.9,6.14758]
["bitfinex-derivatives","ETHF0:USTF0",1746385521348,3.03412911,1827.0,1826.9,4.55158]
["bitfinex-derivatives","ETHF0:USTF0",1746385524249,1.93960911,1827.0,1826.9,4.55158]
["bitfinex-derivatives","ETHF0:USTF0",1746385524652,1.93960911,1827.0,1826.9,6.22808]
["bitfinex-derivatives","ETHF0:USTF0",1746385525350,3.03412911,1827.0,1826.9,6.22808]
["bitfinex-derivatives","ETHF0:USTF0",1746385527148,1.93960911,1827.0,1826.9,6.22808]
["bitfinex-derivatives","ETHF0:USTF0",1746385527450,1.93960911,1827.0,1826.9,7.04278]
["bitfinex-derivatives","ETHF0:USTF0",1746385528047,0.27320911,1827.1,1827.0,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1746385528250,1.90670911,1827.1,1827.0,2.82222]
["bitfinex-derivatives","ETHF0:USTF0",1746385528946,1.6335,1827.1,1827.0,2.82222]
["bitfinex-derivatives","ETHF0:USTF0",1746385529154,1.0943,1827.4,1827.0,11.35975]
["bitfinex-derivatives","ETHF0:USTF0",1746385529354,0.27320911,1827.4,1827.3,4.30214]
["bitfinex-derivatives","ETHF0:USTF0",1746385529848,1.6401,1827.4,1827.3,4.30214]
["bitfinex-derivatives","ETHF0:USTF0",1746385530044,0.7972,1827.5,1827.4,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1746385530244,0.7972,1827.5,1827.4,3.57958]
["bitfinex-derivatives","ETHF0:USTF0",1746385532155,3.92043843,1827.7,1827.6,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1746385532356,5.28732932,1827.7,1827.6,4.54516]
["bitfinex-derivatives","ETHF0:USTF0",1746385532855,5.28732932,1827.7,1827.6,6.17426]
["bitfinex-derivatives","ETHF0:USTF0",1746385533353,6.38142932,1827.7,1827.6,5.0801]
["bitfinex-derivatives","ETHF0:USTF0",1746385533546,6.38142932,1827.7,1827.6,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746385533749,6.65463843,1827.7,1827.6,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746385534157,10.34263843,1827.7,1827.6,6.6588]
["bitfinex-derivatives","ETHF0:USTF0",1746385534758,6.69540911,1827.7,1827.6,6.6588]
["bitfinex-derivatives","ETHF0:USTF0",1746385535954,6.69540911,1827.7,1827.6,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746385536452,6.69540911,1827.7,1827.6,4.54516]
["bitfinex-derivatives","ETHF0:USTF0",1746385536855,6.69540911,1827.7,1827.6,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1746385537154,6.69540911,1827.7,1827.6,4.54516]
["bitfinex-derivatives","ETHF0:USTF0",1746385538755,5.60130911,1827.7,1827.6,7.75296]
["bitfinex-derivatives","ETHF0:USTF0",1746385538956,5.60130911,1827.7,1827.6,9.37856]
["bitfinex-derivatives","ETHF0:USTF0",1746385539157,3.00740911,1827.7,1827.6,9.37856]
["bitfinex-derivatives","ETHF0:USTF0",1746385540150,1.09408,1827.8,1827.6,8.2844]
["bitfinex-derivatives","ETHF0:USTF0",1746385540455,1.0941,1827.7,1827.6,6.6588]
["bitfinex-derivatives","ETHF0:USTF0",1746385540656,2.7941,1827.7,1827.6,7.75296]
["bitfinex-derivatives","ETHF0:USTF0",1746385541456,1.7,1827.7,1827.6,7.75296]
["bitfinex-derivatives","ETHF0:USTF0",1746385541656,2.7941,1827.7,1827.6,7.75296]
["bitfinex-derivatives","ETHF0:USTF0",1746385542764,2.7941,1827.7,1827.6,6.6588]
["bitfinex-derivatives","ETHF0:USTF0",1746385543259,6.4821,1827.7,1827.6,7.75296]
["bitfinex-derivatives","ETHF0:USTF0",1746385545261,6.4821,1827.7,1827.6,6.6588]
["bitfinex-derivatives","ETHF0:USTF0",1746385546761,6.4821,1827.7,1827.6,7.75296]
["bitfinex-derivatives","ETHF0:USTF0",1746385548565,6.4821,1827.7,1827.6,6.6588]
["bitfinex-derivatives","ETHF0:USTF0",1746385548966,6.4821,1827.7,1827.6,7.75296]
["bitfinex-derivatives","ETHF0:USTF0",1746385549661,6.4821,1827.7,1827.6,6.6588]
["bitfinex-derivatives","ETHF0:USTF0",1746385550170,6.4821,1827.7,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746385550363,6.75530911,1827.7,1827.6,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1746385552970,6.75530911,1827.7,1827.6,7.75196]
["bitfinex-derivatives","ETHF0:USTF0",1746385553169,6.75530911,1827.7,1827.6,6.6578]
["bitfinex-derivatives","ETHF0:USTF0",1746385554372,6.75530911,1827.7,1827.6,7.75196]
["bitfinex-derivatives","ETHF0:USTF0",1746385554868,6.75530911,1827.7,1827.6,9.37906]
["bitfinex-derivatives","ETHF0:USTF0",1746385555074,0.27320911,1827.8,1827.7,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1746385555266,4.77193911,1827.9,1827.8,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1746385555472,0.27320911,1828.2,1827.9,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1746385555668,1.09392,1828.0,1827.9,6.17808]
["bitfinex-derivatives","ETHF0:USTF0",1746385556267,1.36712911,1828.0,1827.9,5.0841]
["bitfinex-derivatives","ETHF0:USTF0",1746385556474,3.05932911,1828.0,1827.9,5.0841]
["bitfinex-derivatives","ETHF0:USTF0",1746385556674,3.05932911,1828.0,1827.9,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746385558279,3.05932911,1828.0,1827.9,5.1355]
["bitfinex-derivatives","ETHF0:USTF0",1746385561575,0.27320911,1828.0,1827.9,6.22948]
["bitfinex-derivatives","ETHF0:USTF0",1746385561776,0.27320911,1828.0,1827.9,7.07068]
["bitfinex-derivatives","ETHF0:USTF0",1746385562481,1.36712911,1828.0,1827.9,5.9767]
["bitfinex-derivatives","ETHF0:USTF0",1746385562684,3.04662911,1828.0,1827.9,5.1355]
["bitfinex-derivatives","ETHF0:USTF0",1746385563580,3.04662911,1828.0,1827.7,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1746385563581,1.09404,1827.8,1827.7,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1746385563783,1.09404,1827.8,1827.7,2.74176]
["bitfinex-derivatives","ETHF0:USTF0",1746385564075,2.82464,1827.8,1827.7,5.1037]
["bitfinex-derivatives","ETHF0:USTF0",1746385564280,6.51264,1827.8,1827.7,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1746385566479,6.78584911,1827.8,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746385566680,6.78584911,1827.8,1827.7,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1746385569077,1.09416,1827.6,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746385569281,1.09416,1827.6,1827.5,7.75802]
["bitfinex-derivatives","ETHF0:USTF0",1746385569690,2.71522,1827.7,1827.6,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1746385569885,1.6211,1827.7,1827.6,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1746385570081,5.3091,1827.7,1827.6,2.74556]
["bitfinex-derivatives","ETHF0:USTF0",1746385570282,6.4032,1827.7,1827.6,2.74556]
["bitfinex-derivatives","ETHF0:USTF0",1746385570484,6.4032,1827.7,1827.6,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1746385570682,1.09416,1827.6,1827.5,7.75797]
["bitfinex-derivatives","ETHF0:USTF0",1746385570982,2.68366,1827.6,1827.5,9.40937]
["bitfinex-derivatives","ETHF0:USTF0",1746385572188,2.95686911,1827.6,1827.5,6.6638]
["bitfinex-derivatives","ETHF0:USTF0",1746385573088,6.64486911,1827.6,1827.5,6.6638]
["bitfinex-derivatives","ETHF0:USTF0",1746385573684,6.64486911,1827.6,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746385573890,6.64486911,1827.6,1827.5,6.6638]
["bitfinex-derivatives","ETHF0:USTF0",1746385577691,6.64486911,1827.6,1827.5,7.75802]
["bitfinex-derivatives","ETHF0:USTF0",1746385577891,3.96120911,1827.6,1827.5,9.47642]
["bitfinex-derivatives","ETHF0:USTF0",1746385578085,5.05536911,1827.6,1827.5,9.47642]
["bitfinex-derivatives","ETHF0:USTF0",1746385578483,5.05536911,1827.6,1827.5,8.3822]
["bitfinex-derivatives","ETHF0:USTF0",1746385579091,1.36736911,1827.6,1827.5,8.3822]
["bitfinex-derivatives","ETHF0:USTF0",1746385580589,2.97156911,1827.6,1827.5,8.3822]
["bitfinex-derivatives","ETHF0:USTF0",1746385581190,6.65956911,1827.6,1827.5,8.3822]
["bitfinex-derivatives","ETHF0:USTF0",1746385581393,6.65956911,1827.6,1827.5,6.6638]
["bitfinex-derivatives","ETHF0:USTF0",1746385582385,6.65956911,1827.6,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746385582888,6.65956911,1827.6,1827.5,6.6668]
["bitfinex-derivatives","ETHF0:USTF0",1746385583792,6.65956911,1827.6,1827.5,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1746385587590,6.65956911,1827.6,1827.4,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1746385587890,1.36748911,1827.4,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746385588293,2.96458911,1827.4,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746385589089,6.65258911,1827.4,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746385590295,1.0944,1827.2,1827.1,10.74438354]
["bitfinex-derivatives","ETHF0:USTF0",1746385590497,1.0944,1827.2,1827.1,15.61438354]
["bitfinex-derivatives","ETHF0:USTF0",1746385591396,2.7813,1827.2,1827.1,15.61438354]
["bitfinex-derivatives","ETHF0:USTF0",1746385591591,2.7813,1827.2,1827.1,16.70884354]
["bitfinex-derivatives","ETHF0:USTF0",1746385591796,1.0944,1827.2,1827.1,16.70884354]
["bitfinex-derivatives","ETHF0:USTF0",1746385591988,1.0944,1827.2,1827.1,17.52854354]
["bitfinex-derivatives","ETHF0:USTF0",1746385592190,1.0944,1827.2,1827.1,16.43408354]
["bitfinex-derivatives","ETHF0:USTF0",1746385594397,1.0944,1827.2,1827.1,9.1487]
["bitfinex-derivatives","ETHF0:USTF0",1746385595298,1.09431,1827.4,1827.2,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1746385595498,1.09431,1827.4,1827.3,5.97924]
["bitfinex-derivatives","ETHF0:USTF0",1746385596099,1.09431,1827.4,1827.3,4.8849]
["bitfinex-derivatives","ETHF0:USTF0",1746385596299,1.09431,1827.4,1827.3,5.97924]
["bitfinex-derivatives","ETHF0:USTF0",1746385596502,1.09431,1827.4,1827.3,4.8849]
["bitfinex-derivatives","ETHF0:USTF0",1746385596799,1.09431,1827.4,1827.3,5.97924]
["bitfinex-derivatives","ETHF0:USTF0",1746385596991,1.09431,1827.4,1827.3,4.8849]
["bitfinex-derivatives","ETHF0:USTF0",1746385597388,1.09431,1827.4,1827.3,5.97924]
["bitfinex-derivatives","ETHF0:USTF0",1746385597598,1.09431,1827.4,1827.3,4.8849]
["bitfinex-derivatives","ETHF0:USTF0",1746385600096,1.09431,1827.4,1827.3,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1746385601703,1.09431,1827.4,1827.3,2.77144]
["bitfinex-derivatives","ETHF0:USTF0",1746385603104,4.78231,1827.4,1827.3,2.77144]
["bitfinex-derivatives","ETHF0:USTF0",1746385604202,1.09431,1827.4,1827.3,2.77144]
["bitfinex-derivatives","ETHF0:USTF0",1746385605605,1.09427,1827.5,1827.4,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1746385605803,1.09427,1827.5,1827.4,10.17788]
["bitfinex-derivatives","ETHF0:USTF0",1746385606105,4.78227,1827.5,1827.4,10.17788]
["bitfinex-derivatives","ETHF0:USTF0",1746385608114,1.09427,1827.5,1827.4,10.17788]
["bitfinex-derivatives","ETHF0:USTF0",1746385610206,4.78227,1827.5,1827.4,10.17788]
["bitfinex-derivatives","ETHF0:USTF0",1746385612801,3.688,1827.5,1827.4,10.17788]
["bitfinex-derivatives","ETHF0:USTF0",1746385613206,1.09422,1827.5,1827.4,10.17788]
["bitfinex-derivatives","ETHF0:USTF0",1746385616508,1.36742911,1827.5,1827.4,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1746385616709,3.77402911,1827.5,1827.4,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1746385617213,7.46202911,1827.5,1827.4,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1746385617710,7.46202911,1827.5,1827.4,7.76208]
["bitfinex-derivatives","ETHF0:USTF0",1746385622210,7.46202911,1827.5,1827.4,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1746385624413,0.27320911,1827.3,1827.2,10.49318354]
["bitfinex-derivatives","ETHF0:USTF0",1746385624608,0.27320911,1827.3,1827.2,15.03758354]
["bitfinex-derivatives","ETHF0:USTF0",1746385625413,1.09880911,1827.3,1827.2,15.03758354]
["bitfinex-derivatives","ETHF0:USTF0",1746385625800,2.76090911,1827.3,1827.2,15.03758354]
["bitfinex-derivatives","ETHF0:USTF0",1746385626913,2.76090911,1827.3,1827.2,16.64368354]
["bitfinex-derivatives","ETHF0:USTF0",1746385627612,2.76090911,1827.3,1827.2,9.3583]
["bitfinex-derivatives","ETHF0:USTF0",1746385630617,3.85524911,1827.3,1827.2,9.3583]
["bitfinex-derivatives","ETHF0:USTF0",1746385631714,2.76090911,1827.3,1827.2,9.3583]
["bitfinex-derivatives","ETHF0:USTF0",1746385632617,2.76090911,1827.3,1827.2,6.1505]
["bitfinex-derivatives","ETHF0:USTF0",1746385632811,2.76090911,1827.3,1827.2,9.3583]
["bitfinex-derivatives","ETHF0:USTF0",1746385637621,3.85524911,1827.3,1827.2,8.2639]
["bitfinex-derivatives","ETHF0:USTF0",1746385637812,2.76090911,1827.3,1827.2,9.3583]
["bitfinex-derivatives","ETHF0:USTF0",1746385638519,0.27320911,1827.3,1827.2,10.1441]
["bitfinex-derivatives","ETHF0:USTF0",1746385640105,3.83039911,1827.6,1827.2,14.0497]
["bitfinex-derivatives","ETHF0:USTF0",1746385640310,2.73620911,1827.6,1827.5,4.30202]
["bitfinex-derivatives","ETHF0:USTF0",1746385640513,2.73620911,1827.6,1827.5,7.75202]
["bitfinex-derivatives","ETHF0:USTF0",1746385641013,4.45602932,1827.7,1827.5,7.75202]
["bitfinex-derivatives","ETHF0:USTF0",1746385641219,3.64722932,1827.7,1827.6,2.72036]
["bitfinex-derivatives","ETHF0:USTF0",1746385641417,3.64722932,1827.7,1827.6,4.37726]
["bitfinex-derivatives","ETHF0:USTF0",1746385643921,1.09405,1827.8,1827.6,4.37726]
["bitfinex-derivatives","ETHF0:USTF0",1746385644122,3.46135,1827.8,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746385644422,3.46135,1827.8,1827.7,4.3019]
["bitfinex-derivatives","ETHF0:USTF0",1746385645924,2.3673,1827.8,1827.7,4.3019]
["bitfinex-derivatives","ETHF0:USTF0",1746385646222,2.3673,1827.8,1827.7,5.9367]
["bitfinex-derivatives","ETHF0:USTF0",1746385646822,3.46134,1827.8,1827.7,5.9367]
["bitfinex-derivatives","ETHF0:USTF0",1746385647320,7.14934,1827.8,1827.7,5.9367]
["bitfinex-derivatives","ETHF0:USTF0",1746385648318,7.14934,1827.8,1827.7,2.7289]
["bitfinex-derivatives","ETHF0:USTF0",1746385649117,3.46134,1827.8,1827.7,2.7289]
["bitfinex-derivatives","ETHF0:USTF0",1746385649316,1.08200911,1827.9,1827.7,2.72886]
["bitfinex-derivatives","ETHF0:USTF0",1746385649516,2.17603911,1827.9,1827.8,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1746385649917,2.17603911,1827.9,1827.8,4.54004]
["bitfinex-derivatives","ETHF0:USTF0",1746385650117,5.86403911,1827.9,1827.8,4.54004]
["bitfinex-derivatives","ETHF0:USTF0",1746385651726,4.77000911,1827.9,1827.8,7.74784]
["bitfinex-derivatives","ETHF0:USTF0",1746385652016,3.96120911,1827.9,1827.8,7.74784]
["bitfinex-derivatives","ETHF0:USTF0",1746385652613,3.688,1827.9,1827.8,7.74784]
["bitfinex-derivatives","ETHF0:USTF0",1746385653126,0.27320911,1827.9,1827.8,7.74784]
["bitfinex-derivatives","ETHF0:USTF0",1746385655320,1.93860911,1827.9,1827.8,7.74784]
["bitfinex-derivatives","ETHF0:USTF0",1746385655521,3.84638911,1827.9,1827.8,7.74784]
["bitfinex-derivatives","ETHF0:USTF0",1746385655919,2.75240911,1827.9,1827.8,7.74784]
["bitfinex-derivatives","ETHF0:USTF0",1746385656124,6.44040911,1827.9,1827.8,7.74784]
["bitfinex-derivatives","ETHF0:USTF0",1746385656325,7.53438911,1827.9,1827.8,7.74784]
["bitfinex-derivatives","ETHF0:USTF0",1746385659331,7.53438911,1827.9,1827.8,6.6538]
["bitfinex-derivatives","ETHF0:USTF0",1746385660338,7.53438911,1827.9,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746385660527,7.53438911,1827.9,1827.8,6.6528]
["bitfinex-derivatives","ETHF0:USTF0",1746385661027,6.44040911,1827.9,1827.8,4.53904]
["bitfinex-derivatives","ETHF0:USTF0",1746385661233,6.44040911,1827.9,1827.8,7.74684]
["bitfinex-derivatives","ETHF0:USTF0",1746385663234,6.44040911,1827.9,1827.8,8.61204]
["bitfinex-derivatives","ETHF0:USTF0",1746385664733,7.53438911,1827.9,1827.8,7.518]
["bitfinex-derivatives","ETHF0:USTF0",1746385664937,7.53438911,1827.9,1827.8,6.6528]
["bitfinex-derivatives","ETHF0:USTF0",1746385665840,7.53438911,1827.9,1827.8,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1746385666745,7.53438911,1827.9,1827.8,4.53904]
["bitfinex-derivatives","ETHF0:USTF0",1746385669043,6.44040911,1827.9,1827.8,7.74684]
["bitfinex-derivatives","ETHF0:USTF0",1746385669248,1.93860911,1827.9,1827.8,8.59254]
["bitfinex-derivatives","ETHF0:USTF0",1746385670042,1.93860911,1827.9,1827.8,10.27694]
["bitfinex-derivatives","ETHF0:USTF0",1746385672150,5.62660911,1827.9,1827.8,10.27694]
["bitfinex-derivatives","ETHF0:USTF0",1746385673043,6.72058911,1827.9,1827.8,10.27694]
["bitfinex-derivatives","ETHF0:USTF0",1746385674751,5.62660911,1827.9,1827.8,10.27694]
["bitfinex-derivatives","ETHF0:USTF0",1746385676249,1.93860911,1827.9,1827.8,10.27694]
["bitfinex-derivatives","ETHF0:USTF0",1746385682247,5.62660911,1827.9,1827.8,10.27694]
["bitfinex-derivatives","ETHF0:USTF0",1746385684154,1.93860911,1827.9,1827.8,10.27694]
["bitfinex-derivatives","ETHF0:USTF0",1746385685254,5.62660911,1827.9,1827.8,10.27694]
["bitfinex-derivatives","ETHF0:USTF0",1746385685753,6.72058911,1827.9,1827.8,6.6528]
["bitfinex-derivatives","ETHF0:USTF0",1746385685955,6.72058911,1827.9,1827.8,7.74684]
["bitfinex-derivatives","ETHF0:USTF0",1746385686353,6.72058911,1827.9,1827.8,4.53904]
["bitfinex-derivatives","ETHF0:USTF0",1746385688355,6.72058911,1827.9,1827.8,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1746385689258,6.72058911,1827.9,1827.8,4.53904]
["bitfinex-derivatives","ETHF0:USTF0",1746385690256,5.62660911,1827.9,1827.8,4.53904]
["bitfinex-derivatives","ETHF0:USTF0",1746385690461,3.96120911,1827.9,1827.8,6.10574]
["bitfinex-derivatives","ETHF0:USTF0",1746385690649,3.688,1827.9,1827.8,7.76824]
["bitfinex-derivatives","ETHF0:USTF0",1746385691154,1.36714911,1828.0,1827.9,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1746385691356,1.36714911,1828.0,1827.9,2.66068]
["bitfinex-derivatives","ETHF0:USTF0",1746385691555,2.95704911,1828.0,1827.9,2.66068]
["bitfinex-derivatives","ETHF0:USTF0",1746385691951,4.75593843,1828.1,1828.0,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1746385692151,4.75593843,1828.1,1828.0,3.59982]
["bitfinex-derivatives","ETHF0:USTF0",1746385693553,1.10870911,1828.1,1828.0,3.59982]
["bitfinex-derivatives","ETHF0:USTF0",1746385695159,4.79670911,1828.1,1828.0,3.59982]
["bitfinex-derivatives","ETHF0:USTF0",1746385696761,5.89056911,1828.1,1828.0,3.59982]
["bitfinex-derivatives","ETHF0:USTF0",1746385696960,7.58576911,1828.1,1828.0,3.59982]
["bitfinex-derivatives","ETHF0:USTF0",1746385697859,7.58576911,1828.1,1828.0,2.76322]
["bitfinex-derivatives","ETHF0:USTF0",1746385698054,7.58576911,1828.1,1828.0,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1746385699964,6.49190911,1828.1,1828.0,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1746385700468,7.29960911,1828.1,1828.0,2.77522]
["bitfinex-derivatives","ETHF0:USTF0",1746385700965,8.39346911,1828.1,1828.0,2.77522]
["bitfinex-derivatives","ETHF0:USTF0",1746385703768,8.39346911,1828.1,1828.0,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1746385704768,1.09392,1828.0,1827.9,4.30174]
["bitfinex-derivatives","ETHF0:USTF0",1746385705064,2.79472,1828.0,1827.9,4.30174]
["bitfinex-derivatives","ETHF0:USTF0",1746385705258,5.3888,1828.0,1827.9,4.30174]
["bitfinex-derivatives","ETHF0:USTF0",1746385706067,1.7008,1828.0,1827.9,4.30174]
["bitfinex-derivatives","ETHF0:USTF0",1746385706268,1.7008,1828.0,1827.9,5.97324]
["bitfinex-derivatives","ETHF0:USTF0",1746385706461,3.06792911,1828.0,1827.9,2.76544]
["bitfinex-derivatives","ETHF0:USTF0",1746385706668,1.97400911,1828.0,1827.9,2.76544]
["bitfinex-derivatives","ETHF0:USTF0",1746385706867,3.06792911,1828.0,1827.9,2.76544]
["bitfinex-derivatives","ETHF0:USTF0",1746385707069,6.75592911,1828.0,1827.9,2.76544]
["bitfinex-derivatives","ETHF0:USTF0",1746385709566,6.75592911,1828.0,1827.9,5.97324]
["bitfinex-derivatives","ETHF0:USTF0",1746385710072,6.75592911,1828.0,1827.9,2.76544]
["bitfinex-derivatives","ETHF0:USTF0",1746385712273,6.75592911,1828.0,1827.9,5.97324]
["bitfinex-derivatives","ETHF0:USTF0",1746385714281,5.66200911,1828.0,1827.9,5.97324]
["bitfinex-derivatives","ETHF0:USTF0",1746385715382,3.688,1828.0,1827.9,5.97324]
["bitfinex-derivatives","ETHF0:USTF0",1746385716071,4.63917911,1828.1,1828.0,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1746385716276,3.54530911,1828.1,1828.0,2.76352]
["bitfinex-derivatives","ETHF0:USTF0",1746385716479,3.54530911,1828.1,1828.0,3.57682]
["bitfinex-derivatives","ETHF0:USTF0",1746385716776,3.54530911,1828.1,1828.0,7.01982]
["bitfinex-derivatives","ETHF0:USTF0",1746385717178,7.23330911,1828.1,1828.0,7.01982]
["bitfinex-derivatives","ETHF0:USTF0",1746385717577,8.32716911,1828.1,1828.0,7.01982]
["bitfinex-derivatives","ETHF0:USTF0",1746385717776,6.42560911,1828.1,1828.0,7.01982]
["bitfinex-derivatives","ETHF0:USTF0",1746385718178,3.96120911,1828.1,1828.0,7.01982]
["bitfinex-derivatives","ETHF0:USTF0",1746385719173,0.27320911,1828.1,1828.0,7.01982]
["bitfinex-derivatives","ETHF0:USTF0",1746385724985,1.99300911,1828.1,1828.0,7.01982]
["bitfinex-derivatives","ETHF0:USTF0",1746385731393,3.08686911,1828.1,1828.0,7.01982]
["bitfinex-derivatives","ETHF0:USTF0",1746385731598,1.99300911,1828.1,1828.0,7.01982]
["bitfinex-derivatives","ETHF0:USTF0",1746385732398,2.85610911,1828.1,1828.0,7.01982]
["bitfinex-derivatives","ETHF0:USTF0",1746385733601,3.94996911,1828.1,1828.0,7.01982]
["bitfinex-derivatives","ETHF0:USTF0",1746385734101,2.85610911,1828.1,1828.0,7.01982]
["bitfinex-derivatives","ETHF0:USTF0",1746385734400,3.94996911,1828.1,1828.0,7.01982]
["bitfinex-derivatives","ETHF0:USTF0",1746385735700,2.85610911,1828.1,1828.0,7.01982]
["bitfinex-derivatives","ETHF0:USTF0",1746385737098,3.94996911,1828.1,1828.0,4.53692]
["bitfinex-derivatives","ETHF0:USTF0",1746385739207,7.63796911,1828.1,1828.0,4.53692]
["bitfinex-derivatives","ETHF0:USTF0",1746385742615,1.09392,1828.0,1827.9,10.49318354]
["bitfinex-derivatives","ETHF0:USTF0",1746385742914,3.83542911,1828.0,1827.9,7.28538354]
["bitfinex-derivatives","ETHF0:USTF0",1746385743209,7.52342911,1828.0,1827.9,7.28538354]
["bitfinex-derivatives","ETHF0:USTF0",1746385744508,12.52342911,1828.0,1827.9,7.28538354]
["bitfinex-derivatives","ETHF0:USTF0",1746385745205,7.52342911,1828.0,1827.9,7.28538354]
["bitfinex-derivatives","ETHF0:USTF0",1746385747011,1.09398,1827.9,1827.8,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1746385747214,3.47868,1827.9,1827.8,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1746385748112,7.16668,1827.9,1827.8,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1746385748313,7.16668,1827.9,1827.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1746385753007,7.43988911,1827.9,1827.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1746385755621,6.34590911,1827.9,1827.8,4.53404]
["bitfinex-derivatives","ETHF0:USTF0",1746385755811,3.688,1827.9,1827.8,4.53404]
["bitfinex-derivatives","ETHF0:USTF0",1746385756116,1.09160911,1828.0,1827.9,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1746385756314,1.09160911,1828.0,1827.9,3.58928]
["bitfinex-derivatives","ETHF0:USTF0",1746385756514,2.18552911,1828.0,1827.9,3.58928]
["bitfinex-derivatives","ETHF0:USTF0",1746385757218,5.87352911,1828.0,1827.9,3.58928]
["bitfinex-derivatives","ETHF0:USTF0",1746385762422,3.688,1828.0,1827.9,6.79708]
["bitfinex-derivatives","ETHF0:USTF0",1746385763017,4.49452932,1828.3,1828.2,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1746385763312,4.76773843,1828.3,1828.2,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1746385763514,4.76773843,1828.3,1828.2,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1746385764224,8.45573843,1828.3,1828.2,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1746385764723,7.33522932,1828.3,1828.2,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1746385764924,3.64722932,1828.5,1828.4,1.09368]
["bitfinex-derivatives","ETHF0:USTF0",1746385765125,3.64722932,1828.5,1828.4,7.74148]
["bitfinex-derivatives","ETHF0:USTF0",1746385768628,0.27320911,1828.6,1828.5,1.09362]
["bitfinex-derivatives","ETHF0:USTF0",1746385768925,0.27320911,1828.6,1828.5,4.34952]
["bitfinex-derivatives","ETHF0:USTF0",1746385769227,3.96120911,1828.6,1828.5,4.34952]
["bitfinex-derivatives","ETHF0:USTF0",1746385769724,5.60230911,1828.6,1828.5,4.34952]
["bitfinex-derivatives","ETHF0:USTF0",1746385770724,3.96120911,1828.6,1828.5,4.34952]
["bitfinex-derivatives","ETHF0:USTF0",1746385773226,0.27320911,1828.8,1828.7,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1746385773429,0.27320911,1828.8,1828.7,4.5385]
["bitfinex-derivatives","ETHF0:USTF0",1746385773630,1.97100911,1828.8,1828.7,4.5385]
["bitfinex-derivatives","ETHF0:USTF0",1746385774130,5.65900911,1828.8,1828.7,4.5385]
["bitfinex-derivatives","ETHF0:USTF0",1746385774635,3.96120911,1828.8,1828.7,4.5385]
["bitfinex-derivatives","ETHF0:USTF0",1746385774823,3.96120911,1828.8,1828.7,6.2758]
["bitfinex-derivatives","ETHF0:USTF0",1746385776026,5.58630911,1828.8,1828.7,6.2758]
["bitfinex-derivatives","ETHF0:USTF0",1746385779233,3.96120911,1828.8,1828.7,6.2758]
["bitfinex-derivatives","ETHF0:USTF0",1746385786241,0.27320911,1828.8,1828.7,6.2758]
["bitfinex-derivatives","ETHF0:USTF0",1746385787140,3.96120911,1828.8,1828.7,6.2758]
["bitfinex-derivatives","ETHF0:USTF0",1746385790943,3.96120911,1828.8,1828.7,4.5385]
["bitfinex-derivatives","ETHF0:USTF0",1746385791143,5.62850911,1828.8,1828.7,4.5385]
["bitfinex-derivatives","ETHF0:USTF0",1746385797547,3.96120911,1828.8,1828.7,4.5385]
["bitfinex-derivatives","ETHF0:USTF0",1746385797734,3.96120911,1828.8,1828.7,6.9989]
["bitfinex-derivatives","ETHF0:USTF0",1746385799239,0.27320911,1828.8,1828.7,6.9989]
["bitfinex-derivatives","ETHF0:USTF0",1746385799847,0.27320911,1828.8,1828.7,10.2067]
["bitfinex-derivatives","ETHF0:USTF0",1746385800348,2.84060911,1828.8,1828.7,10.2067]
["bitfinex-derivatives","ETHF0:USTF0",1746385801345,6.52860911,1828.8,1828.7,10.2067]
["bitfinex-derivatives","ETHF0:USTF0",1746385803152,6.52860911,1828.8,1828.7,6.9989]
["bitfinex-derivatives","ETHF0:USTF0",1746385803347,6.52860911,1828.8,1828.7,10.2067]
["bitfinex-derivatives","ETHF0:USTF0",1746385805152,2.84060911,1828.8,1828.7,10.2067]
["bitfinex-derivatives","ETHF0:USTF0",1746385805950,2.5674,1828.8,1828.7,10.2067]
["bitfinex-derivatives","ETHF0:USTF0",1746385806253,6.2554,1828.8,1828.7,10.2067]
["bitfinex-derivatives","ETHF0:USTF0",1746385807050,6.52860911,1828.8,1828.7,10.2067]
["bitfinex-derivatives","ETHF0:USTF0",1746385810454,7.62204911,1828.8,1828.7,10.2067]
["bitfinex-derivatives","ETHF0:USTF0",1746385810654,6.52860911,1828.8,1828.7,10.2067]
["bitfinex-derivatives","ETHF0:USTF0",1746385812656,6.53488772,1828.8,1828.7,10.2067]
["bitfinex-derivatives","ETHF0:USTF0",1746385813552,7.62832772,1828.8,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746385813751,1.09356,1828.6,1828.5,13.18338354]
["bitfinex-derivatives","ETHF0:USTF0",1746385814155,4.78156,1828.6,1828.5,13.18338354]
["bitfinex-derivatives","ETHF0:USTF0",1746385814353,5.58166,1828.6,1828.5,13.18338354]
["bitfinex-derivatives","ETHF0:USTF0",1746385817353,6.38446,1828.6,1828.5,13.18338354]
["bitfinex-derivatives","ETHF0:USTF0",1746385817752,6.38446,1828.6,1828.5,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746385818659,1.09368,1828.5,1828.3,10.2281]
["bitfinex-derivatives","ETHF0:USTF0",1746385818851,2.74788,1828.5,1828.4,1.09368]
["bitfinex-derivatives","ETHF0:USTF0",1746385819251,5.3422,1828.5,1828.4,1.09368]
["bitfinex-derivatives","ETHF0:USTF0",1746385819451,3.688,1828.5,1828.4,2.79938]
["bitfinex-derivatives","ETHF0:USTF0",1746385819761,0.84918,1828.5,1828.4,8.60268]
["bitfinex-derivatives","ETHF0:USTF0",1746385820256,3.92671704,1828.8,1828.7,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1746385820457,3.92671704,1828.8,1828.7,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1746385820760,5.02015704,1828.8,1828.7,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1746385820953,2.94632772,1828.8,1828.7,6.9636]
["bitfinex-derivatives","ETHF0:USTF0",1746385821153,6.63432772,1828.8,1828.7,6.9636]
["bitfinex-derivatives","ETHF0:USTF0",1746385822360,5.54088772,1828.8,1828.7,6.9636]
["bitfinex-derivatives","ETHF0:USTF0",1746385822956,6.63432772,1828.8,1828.7,5.8701]
["bitfinex-derivatives","ETHF0:USTF0",1746385823351,6.63432772,1828.8,1828.7,6.9636]
["bitfinex-derivatives","ETHF0:USTF0",1746385823556,5.54088772,1828.8,1828.7,6.9636]
["bitfinex-derivatives","ETHF0:USTF0",1746385823960,6.63432772,1828.8,1828.7,5.8701]
["bitfinex-derivatives","ETHF0:USTF0",1746385824164,6.63432772,1828.8,1828.7,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1746385824361,6.63432772,1828.8,1828.7,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1746385824864,5.54088772,1828.8,1828.7,6.2249]
["bitfinex-derivatives","ETHF0:USTF0",1746385825161,3.69427861,1828.8,1828.7,6.2249]
["bitfinex-derivatives","ETHF0:USTF0",1746385825361,3.69427861,1828.8,1828.7,7.0114]
["bitfinex-derivatives","ETHF0:USTF0",1746385826166,0.00627861,1828.8,1828.7,7.0114]
["bitfinex-derivatives","ETHF0:USTF0",1746385827863,0.00627861,1828.8,1828.7,7.8504]
["bitfinex-derivatives","ETHF0:USTF0",1746385829163,3.69427861,1828.8,1828.7,7.8504]
["bitfinex-derivatives","ETHF0:USTF0",1746385829364,5.06092772,1828.8,1828.7,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1746385829567,7.54382772,1828.8,1828.7,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1746385829759,7.54382772,1828.8,1828.7,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1746385830354,7.54382772,1828.8,1828.7,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1746385834071,1.36670911,1828.7,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746385834367,3.81190911,1828.7,1828.6,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746385835168,7.49990911,1828.7,1828.6,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746385835971,1.36676911,1828.6,1828.5,7.28538354]
["bitfinex-derivatives","ETHF0:USTF0",1746385836171,6.76076911,1828.6,1828.5,10.74638354]
["bitfinex-derivatives","ETHF0:USTF0",1746385838870,6.76076911,1828.6,1828.5,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746385840970,9.96856911,1828.6,1828.5,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746385841166,6.76076911,1828.6,1828.5,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746385848477,1.09368,1828.4,1828.3,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1746385848681,1.09368,1828.4,1828.3,5.1699]
["bitfinex-derivatives","ETHF0:USTF0",1746385848879,1.09368,1828.4,1828.3,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746385849078,7.35058,1828.4,1828.3,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746385852682,7.35058,1828.4,1828.3,5.1373]
["bitfinex-derivatives","ETHF0:USTF0",1746385857981,7.62378911,1828.4,1828.3,5.1373]
["bitfinex-derivatives","ETHF0:USTF0",1746385858285,1.0938,1828.2,1828.1,60.9328]
["bitfinex-derivatives","ETHF0:USTF0",1746385858477,1.0938,1828.2,1828.1,61.7733]
["bitfinex-derivatives","ETHF0:USTF0",1746385859286,4.7818,1828.2,1828.1,61.7733]
["bitfinex-derivatives","ETHF0:USTF0",1746385860588,4.7818,1828.2,1828.1,5.9983]
["bitfinex-derivatives","ETHF0:USTF0",1746385863378,4.7818,1828.2,1828.1,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1746385863576,6.3965,1828.2,1828.1,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1746385864388,6.3965,1828.2,1828.0,5.6792]
["bitfinex-derivatives","ETHF0:USTF0",1746385864389,1.09386,1828.1,1828.0,5.6792]
["bitfinex-derivatives","ETHF0:USTF0",1746385864583,4.42796,1828.1,1828.0,9.1372]
["bitfinex-derivatives","ETHF0:USTF0",1746385864885,4.42796,1828.1,1828.0,5.9294]
["bitfinex-derivatives","ETHF0:USTF0",1746385865088,4.42796,1828.1,1828.0,5.1351]
["bitfinex-derivatives","ETHF0:USTF0",1746385865089,8.11596,1828.1,1828.0,5.1351]
["bitfinex-derivatives","ETHF0:USTF0",1746385865289,8.11596,1828.1,1828.0,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1746385865489,1.09392,1828.0,1827.9,10.58069496]
["bitfinex-derivatives","ETHF0:USTF0",1746385865790,2.93682911,1828.0,1827.9,10.58069496]
["bitfinex-derivatives","ETHF0:USTF0",1746385866185,6.62482911,1828.0,1827.9,10.58069496]
["bitfinex-derivatives","ETHF0:USTF0",1746385869294,1.09404,1827.8,1827.7,4.8849]
["bitfinex-derivatives","ETHF0:USTF0",1746385869896,2.78174,1827.8,1827.7,4.8849]
["bitfinex-derivatives","ETHF0:USTF0",1746385870085,6.46974,1827.8,1827.7,4.8849]
["bitfinex-derivatives","ETHF0:USTF0",1746385870993,1.36730911,1827.7,1827.6,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1746385871198,6.72660911,1827.7,1827.6,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1746385873796,1.36736911,1827.6,1827.5,4.8034]
["bitfinex-derivatives","ETHF0:USTF0",1746385873997,3.10336911,1827.6,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746385874188,6.79136911,1827.6,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746385875898,4.78216,1827.6,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746385876089,1.09416,1827.6,1827.5,4.9273]
["bitfinex-derivatives","ETHF0:USTF0",1746385877297,4.78216,1827.6,1827.5,4.9273]
["bitfinex-derivatives","ETHF0:USTF0",1746385877890,4.78216,1827.6,1827.5,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1746385880899,1.09458,1826.9,1826.8,7.28538354]
["bitfinex-derivatives","ETHF0:USTF0",1746385881093,1.36778911,1826.9,1826.8,7.28538354]
["bitfinex-derivatives","ETHF0:USTF0",1746385881294,1.36778911,1826.9,1826.8,8.85408354]
["bitfinex-derivatives","ETHF0:USTF0",1746385881591,3.10588911,1826.9,1826.8,8.85408354]
["bitfinex-derivatives","ETHF0:USTF0",1746385882299,6.79388911,1826.9,1826.8,8.85408354]
["bitfinex-derivatives","ETHF0:USTF0",1746385884190,3.10588911,1826.9,1826.8,8.85408354]
["bitfinex-derivatives","ETHF0:USTF0",1746385885499,0.27320911,1826.9,1826.8,8.85408354]
["bitfinex-derivatives","ETHF0:USTF0",1746385885801,0.27320911,1826.9,1826.8,2.66334]
["bitfinex-derivatives","ETHF0:USTF0",1746385885998,1.36770911,1827.1,1826.8,2.66334]
["bitfinex-derivatives","ETHF0:USTF0",1746385886293,1.36770911,1827.1,1826.9,3.54068]
["bitfinex-derivatives","ETHF0:USTF0",1746385886600,1.0945,1827.1,1827.0,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1746385887201,1.36764911,1827.2,1827.0,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1746385887393,1.36757911,1827.3,1827.1,2.71456]
["bitfinex-derivatives","ETHF0:USTF0",1746385887595,3.48100911,1827.4,1827.2,2.7145]
["bitfinex-derivatives","ETHF0:USTF0",1746385887799,4.57533911,1827.4,1827.3,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1746385888302,8.26333911,1827.4,1827.3,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1746385890500,5.05553911,1827.4,1827.3,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1746385891301,4.78233,1827.4,1827.3,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1746385891604,4.78233,1827.4,1827.3,3.2439]
["bitfinex-derivatives","ETHF0:USTF0",1746385891801,5.05553911,1827.4,1827.3,3.2439]
["bitfinex-derivatives","ETHF0:USTF0",1746385896105,3.688,1827.4,1827.3,4.33824]
["bitfinex-derivatives","ETHF0:USTF0",1746385896609,3.688,1827.4,1827.3,7.84124]
["bitfinex-derivatives","ETHF0:USTF0",1746385897114,4.57518911,1827.6,1827.4,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1746385897309,4.57518911,1827.6,1827.4,2.69493]
["bitfinex-derivatives","ETHF0:USTF0",1746385897809,4.57518911,1827.6,1827.5,2.69492]
["bitfinex-derivatives","ETHF0:USTF0",1746385898010,4.57518911,1827.6,1827.5,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1746385898202,5.05538911,1827.6,1827.5,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1746385899112,1.36738911,1827.6,1827.5,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1746385899323,1.36738911,1827.6,1827.5,2.69492]
["bitfinex-derivatives","ETHF0:USTF0",1746385901417,1.36738911,1827.6,1827.5,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1746385902223,5.05538911,1827.6,1827.5,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1746385903124,1.36738911,1827.6,1827.5,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1746385903526,1.36738911,1827.6,1827.5,2.69492]
["bitfinex-derivatives","ETHF0:USTF0",1746385906520,0.27320911,1827.6,1827.5,2.69492]
["bitfinex-derivatives","ETHF0:USTF0",1746385906823,1.36736911,1827.6,1827.5,2.69492]
["bitfinex-derivatives","ETHF0:USTF0",1746385907024,1.88260911,1827.6,1827.5,2.69492]
["bitfinex-derivatives","ETHF0:USTF0",1746385907419,2.97676911,1827.6,1827.5,2.69492]
["bitfinex-derivatives","ETHF0:USTF0",1746385908129,2.98968094,1827.6,1827.5,2.69492]
["bitfinex-derivatives","ETHF0:USTF0",1746385908630,1.38028094,1827.6,1827.5,2.69492]
["bitfinex-derivatives","ETHF0:USTF0",1746385908831,1.39319277,1827.6,1827.5,2.69492]
["bitfinex-derivatives","ETHF0:USTF0",1746385909026,0.29903277,1827.6,1827.5,2.69492]
["bitfinex-derivatives","ETHF0:USTF0",1746385909422,0.3119446,1827.6,1827.5,2.69492]
["bitfinex-derivatives","ETHF0:USTF0",1746385909830,0.32485643,1827.6,1827.5,2.69492]
["bitfinex-derivatives","ETHF0:USTF0",1746385910533,0.33776826,1827.6,1827.5,2.69492]
["bitfinex-derivatives","ETHF0:USTF0",1746385910831,1.43192826,1827.6,1827.5,2.69492]
["bitfinex-derivatives","ETHF0:USTF0",1746385911432,1.44029575,1827.6,1827.5,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1746385915833,1.44029575,1827.6,1827.5,2.69492]
["bitfinex-derivatives","ETHF0:USTF0",1746385916433,1.44029575,1827.6,1827.5,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1746385916633,0.34613575,1827.6,1827.5,2.69492]
["bitfinex-derivatives","ETHF0:USTF0",1746385916931,1.44029575,1827.6,1827.5,2.69492]
["bitfinex-derivatives","ETHF0:USTF0",1746385917125,3.13409575,1827.6,1827.5,2.69492]
["bitfinex-derivatives","ETHF0:USTF0",1746385918836,3.13409575,1827.6,1827.5,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1746385921323,3.13409575,1827.6,1827.5,2.69492]
["bitfinex-derivatives","ETHF0:USTF0",1746385922530,3.13409575,1827.6,1827.5,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1746385922923,3.13409575,1827.6,1827.5,2.69492]
["bitfinex-derivatives","ETHF0:USTF0",1746385923335,1.76672664,1827.6,1827.5,2.69492]
["bitfinex-derivatives","ETHF0:USTF0",1746385924139,1.76672664,1827.6,1827.5,6.38292]
["bitfinex-derivatives","ETHF0:USTF0",1746385926139,1.76672664,1827.6,1827.5,2.69492]
["bitfinex-derivatives","ETHF0:USTF0",1746385926736,1.76672664,1827.6,1827.5,6.17792]
["bitfinex-derivatives","ETHF0:USTF0",1746385927234,1.76672664,1827.6,1827.5,9.86592]
["bitfinex-derivatives","ETHF0:USTF0",1746385933738,2.05548488,1827.6,1827.5,9.86592]
["bitfinex-derivatives","ETHF0:USTF0",1746385939136,0.36168488,1827.6,1827.5,6.17792]
["bitfinex-derivatives","ETHF0:USTF0",1746385940137,0.36168488,1827.6,1827.5,9.86592]
["bitfinex-derivatives","ETHF0:USTF0",1746385945341,0.36168488,1827.6,1827.5,6.17792]
["bitfinex-derivatives","ETHF0:USTF0",1746385946149,2.01498488,1827.6,1827.5,6.17792]
["bitfinex-derivatives","ETHF0:USTF0",1746385947933,0.36168488,1827.6,1827.5,9.38572]
["bitfinex-derivatives","ETHF0:USTF0",1746385948133,0.36168488,1827.6,1827.5,13.07372]
["bitfinex-derivatives","ETHF0:USTF0",1746385949446,0.36168488,1827.6,1827.5,18.07372]
["bitfinex-derivatives","ETHF0:USTF0",1746385950045,0.36168488,1827.6,1827.5,13.07372]
["bitfinex-derivatives","ETHF0:USTF0",1746385952642,0.36168488,1827.6,1827.5,31.78739062]
["bitfinex-derivatives","ETHF0:USTF0",1746385964066,0.36168488,1827.6,1827.5,28.57959062]
["bitfinex-derivatives","ETHF0:USTF0",1746385964258,0.36168488,1827.6,1827.5,31.78739062]
["bitfinex-derivatives","ETHF0:USTF0",1746385967763,0.36168488,1827.6,1827.5,32.63739062]
["bitfinex-derivatives","ETHF0:USTF0",1746385973173,0.27320911,1827.9,1827.8,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1746385973371,0.27320911,1827.9,1827.8,7.77184]
["bitfinex-derivatives","ETHF0:USTF0",1746385973771,2.70260911,1827.9,1827.8,7.77184]
["bitfinex-derivatives","ETHF0:USTF0",1746385979077,2.70260911,1827.9,1827.8,11.45984]
["bitfinex-derivatives","ETHF0:USTF0",1746385980182,2.70260911,1827.9,1827.8,7.77184]
["bitfinex-derivatives","ETHF0:USTF0",1746385982177,2.4294,1827.9,1827.8,7.77184]
["bitfinex-derivatives","ETHF0:USTF0",1746385982482,2.4294,1827.9,1827.8,9.49134]
["bitfinex-derivatives","ETHF0:USTF0",1746385982983,0.8356,1828.0,1827.9,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1746385983282,0.8356,1828.0,1827.9,7.32558]
["bitfinex-derivatives","ETHF0:USTF0",1746385983683,2.4527,1828.2,1828.1,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1746385983883,3.3003,1828.2,1828.1,7.77166]
["bitfinex-derivatives","ETHF0:USTF0",1746385985185,3.57350911,1828.2,1828.1,7.77166]
["bitfinex-derivatives","ETHF0:USTF0",1746385989181,3.57350911,1828.2,1828.1,4.56386]
["bitfinex-derivatives","ETHF0:USTF0",1746386009596,4.66730911,1828.2,1828.1,4.56386]
["bitfinex-derivatives","ETHF0:USTF0",1746386009794,9.66730911,1828.2,1828.1,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746386010100,13.35530911,1828.2,1828.1,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746386015303,1.09392,1828.0,1827.9,7.30621017]
["bitfinex-derivatives","ETHF0:USTF0",1746386015697,1.36712911,1828.0,1827.9,7.30621017]
["bitfinex-derivatives","ETHF0:USTF0",1746386015897,2.19872911,1828.0,1827.9,7.30621017]
["bitfinex-derivatives","ETHF0:USTF0",1746386016103,5.88672911,1828.0,1827.9,7.30621017]
["bitfinex-derivatives","ETHF0:USTF0",1746386016502,1.09404,1827.8,1827.7,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746386017104,7.14734,1827.8,1827.7,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746386017403,7.14734,1827.8,1827.7,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1746386017601,7.42054911,1827.8,1827.7,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746386019109,3.73254911,1827.8,1827.7,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746386020204,7.42054911,1827.8,1827.7,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746386022098,1.09416,1827.6,1827.5,62.4528]
["bitfinex-derivatives","ETHF0:USTF0",1746386022907,2.98866911,1827.6,1827.5,59.245]
["bitfinex-derivatives","ETHF0:USTF0",1746386023211,6.67666911,1827.6,1827.5,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746386025616,8.32196911,1827.6,1827.5,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746386026110,1.36742911,1827.5,1827.4,10.2679057]
["bitfinex-derivatives","ETHF0:USTF0",1746386026315,1.36754911,1827.3,1827.2,7.30621017]
["bitfinex-derivatives","ETHF0:USTF0",1746386026617,4.57534911,1827.3,1827.2,7.30621017]
["bitfinex-derivatives","ETHF0:USTF0",1746386027114,8.26334911,1827.3,1827.2,7.30621017]
["bitfinex-derivatives","ETHF0:USTF0",1746386027312,9.92294911,1827.3,1827.2,7.30621017]
["bitfinex-derivatives","ETHF0:USTF0",1746386027507,6.71514911,1827.3,1827.2,7.30621017]
["bitfinex-derivatives","ETHF0:USTF0",1746386027916,9.92294911,1827.3,1827.2,7.30621017]
["bitfinex-derivatives","ETHF0:USTF0",1746386028615,1.0944,1827.2,1827.1,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746386028808,2.7291,1827.2,1827.1,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746386030511,3.00230911,1827.2,1827.1,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746386039918,3.00230911,1827.2,1827.1,5.1615]
["bitfinex-derivatives","ETHF0:USTF0",1746386048032,3.00230911,1827.2,1827.1,6.0266]
["bitfinex-derivatives","ETHF0:USTF0",1746386048639,1.36760911,1827.2,1827.1,6.0266]
["bitfinex-derivatives","ETHF0:USTF0",1746386052943,1.36760911,1827.2,1827.1,5.1615]
["bitfinex-derivatives","ETHF0:USTF0",1746386053144,2.96010911,1827.2,1827.1,5.1615]
["bitfinex-derivatives","ETHF0:USTF0",1746386053742,2.96010911,1827.2,1826.9,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1746386053743,1.36772911,1827.0,1826.9,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1746386053933,1.36778911,1826.9,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746386054241,1.09464,1826.8,1826.7,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1746386054443,4.38704,1826.8,1826.7,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1746386055341,1.36790911,1826.7,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746386055744,2.99470911,1826.7,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746386056145,1.09476,1826.6,1826.5,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1746386057444,1.36796911,1826.6,1826.5,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1746386059047,1.36802911,1826.5,1826.4,7.4802]
["bitfinex-derivatives","ETHF0:USTF0",1746386059241,3.82092911,1826.5,1826.4,4.2724]
["bitfinex-derivatives","ETHF0:USTF0",1746386059443,3.82092911,1826.5,1826.4,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1746386061450,3.82092911,1826.5,1826.4,2.4018]
["bitfinex-derivatives","ETHF0:USTF0",1746386065558,3.54772,1826.5,1826.4,2.4018]
["bitfinex-derivatives","ETHF0:USTF0",1746386065851,1.0948,1826.6,1826.4,3.49664]
["bitfinex-derivatives","ETHF0:USTF0",1746386066151,1.0948,1826.6,1826.5,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1746386067153,1.0948,1826.6,1826.5,6.1691]
["bitfinex-derivatives","ETHF0:USTF0",1746386068255,2.6861,1826.6,1826.5,6.1691]
["bitfinex-derivatives","ETHF0:USTF0",1746386069055,2.6861,1826.6,1826.5,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1746386069857,2.6861,1826.6,1826.5,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1746386070156,2.95930911,1826.6,1826.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746386071155,1.09488,1826.4,1826.3,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1746386072050,1.09488,1826.4,1826.3,6.2153]
["bitfinex-derivatives","ETHF0:USTF0",1746386073357,0.27320911,1826.6,1826.4,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1746386073554,3.02916911,1826.6,1826.5,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1746386073758,3.02916911,1826.6,1826.5,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1746386078857,1.93440911,1826.6,1826.3,1.89602]
["bitfinex-derivatives","ETHF0:USTF0",1746386079155,2.72592,1826.5,1826.4,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1746386080158,2.72592,1826.5,1826.4,5.4087]
["bitfinex-derivatives","ETHF0:USTF0",1746386083054,2.72592,1826.5,1826.4,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1746386083255,1.6311,1826.5,1826.3,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1746386083459,2.74958,1826.4,1826.3,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1746386084059,2.74958,1826.4,1826.3,4.5434]
["bitfinex-derivatives","ETHF0:USTF0",1746386084260,2.74958,1826.4,1826.3,6.2559]
["bitfinex-derivatives","ETHF0:USTF0",1746386089964,2.74958,1826.4,1826.3,7.35084]
["bitfinex-derivatives","ETHF0:USTF0",1746386092065,2.74958,1826.4,1826.3,6.2559]
["bitfinex-derivatives","ETHF0:USTF0",1746386093260,2.74958,1826.4,1826.3,7.35084]
["bitfinex-derivatives","ETHF0:USTF0",1746386093659,2.74958,1826.4,1826.3,6.2559]
["bitfinex-derivatives","ETHF0:USTF0",1746386094362,1.6547,1826.4,1826.3,7.35084]
["bitfinex-derivatives","ETHF0:USTF0",1746386094863,2.74958,1826.4,1826.3,6.2559]
["bitfinex-derivatives","ETHF0:USTF0",1746386095662,1.09488,1826.4,1826.3,6.2559]
["bitfinex-derivatives","ETHF0:USTF0",1746386096668,1.36808911,1826.4,1826.3,6.2559]
["bitfinex-derivatives","ETHF0:USTF0",1746386096862,2.99238911,1826.4,1826.3,6.2559]
["bitfinex-derivatives","ETHF0:USTF0",1746386097169,3.82608911,1826.4,1826.3,6.2559]
["bitfinex-derivatives","ETHF0:USTF0",1746386097768,3.82608911,1826.4,1826.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746386098267,1.36820911,1826.2,1826.1,8.62474]
["bitfinex-derivatives","ETHF0:USTF0",1746386098667,0.27320911,1826.2,1826.1,8.62474]
["bitfinex-derivatives","ETHF0:USTF0",1746386098869,1.36820911,1826.2,1826.1,8.3828]
["bitfinex-derivatives","ETHF0:USTF0",1746386099367,3.01400911,1826.2,1826.1,9.0851]
["bitfinex-derivatives","ETHF0:USTF0",1746386100269,3.01400911,1826.2,1826.1,8.232]
["bitfinex-derivatives","ETHF0:USTF0",1746386100665,1.36826911,1826.1,1826.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746386100867,3.85196911,1826.1,1826.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746386101261,1.09512,1826.0,1825.9,7.30621017]
["bitfinex-derivatives","ETHF0:USTF0",1746386101568,3.54872,1826.0,1825.9,7.30621017]
["bitfinex-derivatives","ETHF0:USTF0",1746386102170,7.23672,1826.0,1825.9,7.30621017]
["bitfinex-derivatives","ETHF0:USTF0",1746386103071,3.54872,1826.0,1825.9,7.30621017]
["bitfinex-derivatives","ETHF0:USTF0",1746386103769,3.82192911,1826.0,1825.9,8.88711017]
["bitfinex-derivatives","ETHF0:USTF0",1746386105069,7.50992911,1826.0,1825.9,8.88711017]
["bitfinex-derivatives","ETHF0:USTF0",1746386106165,3.82192911,1826.0,1825.9,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1746386106773,3.54872,1826.0,1825.9,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1746386108466,3.82192911,1826.0,1825.9,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1746386108672,1.09524,1825.8,1825.7,4.0609]
["bitfinex-derivatives","ETHF0:USTF0",1746386108875,1.09524,1825.8,1825.7,5.6961]
["bitfinex-derivatives","ETHF0:USTF0",1746386109667,1.96344,1825.8,1825.7,5.6961]
["bitfinex-derivatives","ETHF0:USTF0",1746386110577,5.44444911,1825.8,1825.7,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1746386110873,2.23664911,1825.8,1825.7,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1746386114177,1.729,1825.9,1825.7,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1746386114477,2.82418,1825.9,1825.8,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1746386115178,2.82418,1825.9,1825.8,2.70534]
["bitfinex-derivatives","ETHF0:USTF0",1746386115381,2.82418,1825.9,1825.8,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1746386115681,2.82418,1825.9,1825.8,2.70534]
["bitfinex-derivatives","ETHF0:USTF0",1746386116482,2.82418,1825.9,1825.8,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1746386124171,3.09738911,1825.9,1825.8,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1746386124372,1.09524,1825.8,1825.7,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1746386124568,1.0953,1825.7,1825.6,22.03271372]
["bitfinex-derivatives","ETHF0:USTF0",1746386124775,1.9145,1825.7,1825.6,22.03271372]
["bitfinex-derivatives","ETHF0:USTF0",1746386126684,1.9145,1825.7,1825.6,23.12807372]
["bitfinex-derivatives","ETHF0:USTF0",1746386130090,1.9145,1825.7,1825.6,26.33587372]
["bitfinex-derivatives","ETHF0:USTF0",1746386130390,1.0953,1825.7,1825.6,26.33587372]
["bitfinex-derivatives","ETHF0:USTF0",1746386131592,2.94969911,1825.8,1825.7,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1746386131792,2.94969911,1825.8,1825.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1746386132791,2.94969911,1825.8,1825.7,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1746386135194,2.94969911,1825.8,1825.7,2.4223]
["bitfinex-derivatives","ETHF0:USTF0",1746386136897,2.94969911,1825.8,1825.7,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1746386137196,3.78039911,1825.8,1825.7,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1746386138991,3.78039911,1825.8,1825.7,2.4223]
["bitfinex-derivatives","ETHF0:USTF0",1746386143099,3.78039911,1825.8,1825.7,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1746386145194,4.06946918,1825.8,1825.7,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1746386146300,4.06946918,1825.8,1825.7,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1746386149098,2.97417918,1825.8,1825.7,3.5342]
["bitfinex-derivatives","ETHF0:USTF0",1746386149299,0.28907007,1825.8,1825.7,3.5342]
["bitfinex-derivatives","ETHF0:USTF0",1746386150203,0.28907007,1825.8,1825.7,7.2222]
["bitfinex-derivatives","ETHF0:USTF0",1746386150412,1.38431007,1825.8,1825.7,7.2222]
["bitfinex-derivatives","ETHF0:USTF0",1746386151503,1.38431007,1825.8,1825.7,9.3347]
["bitfinex-derivatives","ETHF0:USTF0",1746386152098,1.38431007,1825.8,1825.7,12.95291017]
["bitfinex-derivatives","ETHF0:USTF0",1746386152403,3.32741918,1825.8,1825.7,12.95291017]
["bitfinex-derivatives","ETHF0:USTF0",1746386152598,3.32741918,1825.8,1825.7,12.11871017]
["bitfinex-derivatives","ETHF0:USTF0",1746386152793,3.32741918,1825.8,1825.7,10.51401017]
["bitfinex-derivatives","ETHF0:USTF0",1746386154105,3.61647453,1825.8,1825.7,10.51401017]
["bitfinex-derivatives","ETHF0:USTF0",1746386156009,3.61647453,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746386156806,3.61647453,1825.8,1825.6,14.44114017]
["bitfinex-derivatives","ETHF0:USTF0",1746386157011,2.16332542,1825.7,1825.6,14.44114017]
["bitfinex-derivatives","ETHF0:USTF0",1746386157202,2.16332542,1825.7,1825.6,17.64894017]
["bitfinex-derivatives","ETHF0:USTF0",1746386157607,2.16332542,1825.7,1825.6,14.44114017]
["bitfinex-derivatives","ETHF0:USTF0",1746386157808,3.25862542,1825.7,1825.6,14.44114017]
["bitfinex-derivatives","ETHF0:USTF0",1746386159005,3.25862542,1825.7,1825.6,17.64894017]
["bitfinex-derivatives","ETHF0:USTF0",1746386159502,3.25862542,1825.7,1825.6,10.34273]
["bitfinex-derivatives","ETHF0:USTF0",1746386160502,3.53183453,1825.7,1825.6,10.34273]
["bitfinex-derivatives","ETHF0:USTF0",1746386160808,3.25862542,1825.7,1825.6,10.34273]
["bitfinex-derivatives","ETHF0:USTF0",1746386161303,3.53183453,1825.7,1825.6,10.34273]
["bitfinex-derivatives","ETHF0:USTF0",1746386161500,3.53183453,1825.7,1825.6,9.2474]
["bitfinex-derivatives","ETHF0:USTF0",1746386161703,3.53183453,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746386161907,1.09536,1825.6,1825.5,7.30621017]
["bitfinex-derivatives","ETHF0:USTF0",1746386162104,4.34689453,1825.6,1825.5,7.30621017]
["bitfinex-derivatives","ETHF0:USTF0",1746386163498,4.57397557,1825.6,1825.5,7.30621017]
["bitfinex-derivatives","ETHF0:USTF0",1746386163705,4.57397557,1825.6,1825.5,8.88921017]
["bitfinex-derivatives","ETHF0:USTF0",1746386163914,4.57397557,1825.6,1825.5,9.98463017]
["bitfinex-derivatives","ETHF0:USTF0",1746386164112,4.57397557,1825.6,1825.5,8.88921017]
["bitfinex-derivatives","ETHF0:USTF0",1746386164708,4.57397557,1825.6,1825.5,9.68931017]
["bitfinex-derivatives","ETHF0:USTF0",1746386166113,4.57397557,1825.6,1825.5,2.3831]
["bitfinex-derivatives","ETHF0:USTF0",1746386166610,4.57397557,1825.6,1825.4,4.30324]
["bitfinex-derivatives","ETHF0:USTF0",1746386166802,3.82382911,1825.5,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746386167209,3.82382911,1825.5,1825.4,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746386167609,4.62903557,1825.5,1825.4,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746386168616,4.62903557,1825.5,1825.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746386184226,1.09554,1825.3,1825.2,5.3488]
["bitfinex-derivatives","ETHF0:USTF0",1746386184627,1.90074646,1825.3,1825.2,5.3488]
["bitfinex-derivatives","ETHF0:USTF0",1746386184923,3.60214646,1825.3,1825.2,5.3488]
["bitfinex-derivatives","ETHF0:USTF0",1746386191336,1.90074646,1825.3,1825.2,5.3488]
["bitfinex-derivatives","ETHF0:USTF0",1746386195049,2.17395557,1825.3,1825.2,5.3488]
["bitfinex-derivatives","ETHF0:USTF0",1746386195850,3.03905557,1825.3,1825.2,5.3488]
["bitfinex-derivatives","ETHF0:USTF0",1746386196149,4.50134646,1825.3,1825.2,5.3488]
["bitfinex-derivatives","ETHF0:USTF0",1746386196452,4.77455557,1825.3,1825.2,5.3488]
["bitfinex-derivatives","ETHF0:USTF0",1746386198052,2.17395557,1825.3,1825.2,5.3488]
["bitfinex-derivatives","ETHF0:USTF0",1746386198849,0.80520646,1825.3,1825.2,6.4444]
["bitfinex-derivatives","ETHF0:USTF0",1746386199051,1.90074646,1825.3,1825.2,5.3488]
["bitfinex-derivatives","ETHF0:USTF0",1746386199454,0.80520646,1825.3,1825.2,6.4444]
["bitfinex-derivatives","ETHF0:USTF0",1746386200755,0.80520646,1825.3,1825.2,5.3488]
["bitfinex-derivatives","ETHF0:USTF0",1746386200958,0.80520646,1825.3,1825.2,6.4444]
["bitfinex-derivatives","ETHF0:USTF0",1746386203960,1.90074646,1825.3,1825.2,6.4444]
["bitfinex-derivatives","ETHF0:USTF0",1746386204258,0.80520646,1825.3,1825.2,6.4444]
["bitfinex-derivatives","ETHF0:USTF0",1746386205558,1.90074646,1825.3,1825.2,6.4444]
["bitfinex-derivatives","ETHF0:USTF0",1746386205958,0.80520646,1825.3,1825.2,6.4444]
["bitfinex-derivatives","ETHF0:USTF0",1746386207059,1.90074646,1825.3,1825.2,6.4444]
["bitfinex-derivatives","ETHF0:USTF0",1746386208247,0.80520646,1825.3,1825.2,6.4444]
["bitfinex-derivatives","ETHF0:USTF0",1746386210656,0.80520646,1825.3,1825.2,5.3488]
["bitfinex-derivatives","ETHF0:USTF0",1746386210856,1.90074646,1825.3,1825.2,5.3488]
["bitfinex-derivatives","ETHF0:USTF0",1746386211252,1.90074646,1825.3,1825.2,6.4444]
["bitfinex-derivatives","ETHF0:USTF0",1746386211553,1.90074646,1825.3,1825.2,5.3488]
["bitfinex-derivatives","ETHF0:USTF0",1746386211957,0.80520646,1825.3,1825.2,6.4444]
["bitfinex-derivatives","ETHF0:USTF0",1746386212559,1.90074646,1825.3,1825.2,6.4444]
["bitfinex-derivatives","ETHF0:USTF0",1746386213661,0.80520646,1825.3,1825.2,6.4444]
["bitfinex-derivatives","ETHF0:USTF0",1746386216663,0.80520646,1825.3,1825.2,11.4444]
["bitfinex-derivatives","ETHF0:USTF0",1746386217261,0.80520646,1825.3,1825.2,6.4444]
["bitfinex-derivatives","ETHF0:USTF0",1746386218766,0.80520646,1825.3,1825.2,9.6522]
["bitfinex-derivatives","ETHF0:USTF0",1746386219359,3.64722932,1825.6,1825.2,9.6522]
["bitfinex-derivatives","ETHF0:USTF0",1746386219360,2.32293932,1825.6,1825.5,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1746386219571,2.32213932,1825.6,1825.5,7.75622]
["bitfinex-derivatives","ETHF0:USTF0",1746386219864,2.32213932,1825.6,1825.5,12.75622]
["bitfinex-derivatives","ETHF0:USTF0",1746386220055,9.10019763,1825.9,1825.8,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1746386220056,2.32213932,1825.9,1825.8,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1746386220256,2.32213932,1825.9,1825.8,4.54824]
["bitfinex-derivatives","ETHF0:USTF0",1746386220459,3.96413932,1825.9,1825.8,4.54824]
["bitfinex-derivatives","ETHF0:USTF0",1746386220766,5.33252843,1825.9,1825.8,4.54824]
["bitfinex-derivatives","ETHF0:USTF0",1746386220968,5.33252843,1825.9,1825.8,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746386221268,5.33252843,1825.9,1825.8,8.23624]
["bitfinex-derivatives","ETHF0:USTF0",1746386222261,5.33252843,1825.9,1825.8,7.141]
["bitfinex-derivatives","ETHF0:USTF0",1746386222468,10.33252843,1825.9,1825.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746386223159,1.0953,1825.7,1825.6,6.99335]
["bitfinex-derivatives","ETHF0:USTF0",1746386223467,1.36850911,1825.7,1825.6,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746386223763,1.09536,1825.6,1825.5,4.5474]
["bitfinex-derivatives","ETHF0:USTF0",1746386223960,4.67886911,1825.6,1825.5,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746386224162,4.67886911,1825.6,1825.5,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1746386224868,4.67886911,1825.6,1825.5,8.23542]
["bitfinex-derivatives","ETHF0:USTF0",1746386225168,4.67886911,1825.6,1825.5,4.54742]
["bitfinex-derivatives","ETHF0:USTF0",1746386225471,4.67886911,1825.6,1825.5,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746386226467,1.36862911,1825.5,1825.4,7.31194106]
["bitfinex-derivatives","ETHF0:USTF0",1746386226669,1.85670911,1825.5,1825.4,8.40742106]
["bitfinex-derivatives","ETHF0:USTF0",1746386227161,1.85670911,1825.5,1825.4,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1746386227362,2.95212911,1825.5,1825.3,2.81159]
["bitfinex-derivatives","ETHF0:USTF0",1746386227562,2.95212911,1825.5,1825.3,6.01939]
["bitfinex-derivatives","ETHF0:USTF0",1746386227768,1.85670911,1825.5,1825.3,2.81159]
["bitfinex-derivatives","ETHF0:USTF0",1746386227967,1.85670911,1825.5,1825.3,3.66789]
["bitfinex-derivatives","ETHF0:USTF0",1746386228573,2.95212911,1825.5,1825.3,3.66789]
["bitfinex-derivatives","ETHF0:USTF0",1746386228777,1.6259,1825.4,1825.3,3.66789]
["bitfinex-derivatives","ETHF0:USTF0",1746386228973,1.36862911,1825.5,1825.3,6.87569]
["bitfinex-derivatives","ETHF0:USTF0",1746386229274,0.27320911,1825.5,1825.4,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1746386229465,0.27320911,1825.5,1825.4,2.70498]
["bitfinex-derivatives","ETHF0:USTF0",1746386230268,1.89910911,1825.5,1825.4,6.39298]
["bitfinex-derivatives","ETHF0:USTF0",1746386231173,1.6259,1825.5,1825.4,6.39298]
["bitfinex-derivatives","ETHF0:USTF0",1746386232271,0.8497,1825.6,1825.5,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1746386232470,2.6721,1825.7,1825.6,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1746386233066,3.4827,1825.7,1825.6,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1746386233271,1.36848911,1825.8,1825.7,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1746386233471,1.36848911,1825.8,1825.6,2.77612]
["bitfinex-derivatives","ETHF0:USTF0",1746386233771,1.36848911,1825.8,1825.7,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1746386233972,2.94528911,1825.8,1825.7,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1746386235080,2.94528911,1825.8,1825.7,5.3688]
["bitfinex-derivatives","ETHF0:USTF0",1746386235880,2.94528911,1825.8,1825.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746386237182,1.09533,1825.7,1825.5,7.75818]
["bitfinex-derivatives","ETHF0:USTF0",1746386237372,3.54473,1825.7,1825.5,7.75818]
["bitfinex-derivatives","ETHF0:USTF0",1746386238177,1.651,1825.6,1825.5,11.44618]
["bitfinex-derivatives","ETHF0:USTF0",1746386239183,1.651,1825.6,1825.5,7.75818]
["bitfinex-derivatives","ETHF0:USTF0",1746386239371,2.74636,1825.6,1825.5,7.75818]
["bitfinex-derivatives","ETHF0:USTF0",1746386239575,1.651,1825.6,1825.5,7.75818]
["bitfinex-derivatives","ETHF0:USTF0",1746386240082,1.651,1825.6,1825.5,11.44618]
["bitfinex-derivatives","ETHF0:USTF0",1746386240282,3.87876911,1825.6,1825.5,10.3508]
["bitfinex-derivatives","ETHF0:USTF0",1746386241073,3.87876911,1825.6,1825.5,6.6628]
["bitfinex-derivatives","ETHF0:USTF0",1746386242077,3.87876911,1825.6,1825.5,10.3508]
["bitfinex-derivatives","ETHF0:USTF0",1746386242682,3.87876911,1825.6,1825.5,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746386247989,3.87876911,1825.6,1825.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746386248681,3.87876911,1825.6,1825.5,5.2741]
["bitfinex-derivatives","ETHF0:USTF0",1746386249591,1.09536,1825.6,1825.5,5.2741]
["bitfinex-derivatives","ETHF0:USTF0",1746386249789,0.8033,1825.7,1825.6,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1746386249987,1.89862,1825.7,1825.6,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1746386251292,1.09532,1825.7,1825.6,2.80506]
["bitfinex-derivatives","ETHF0:USTF0",1746386251589,1.09532,1825.7,1825.6,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1746386257182,3.10782911,1825.7,1825.6,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1746386257586,3.96412911,1825.7,1825.6,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1746386271316,1.09536,1825.6,1825.5,6.6628]
["bitfinex-derivatives","ETHF0:USTF0",1746386271612,2.78366,1825.6,1825.5,6.6628]
["bitfinex-derivatives","ETHF0:USTF0",1746386272115,2.78366,1825.6,1825.5,10.3508]
["bitfinex-derivatives","ETHF0:USTF0",1746386273306,3.05686911,1825.6,1825.5,10.3508]
["bitfinex-derivatives","ETHF0:USTF0",1746386273501,3.05686911,1825.6,1825.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746386274114,1.09548,1825.5,1825.3,10.9671198]
["bitfinex-derivatives","ETHF0:USTF0",1746386274315,4.41548,1825.5,1825.3,10.9671198]
["bitfinex-derivatives","ETHF0:USTF0",1746386274515,1.09548,1825.4,1825.3,10.9671198]
["bitfinex-derivatives","ETHF0:USTF0",1746386274916,1.09548,1825.4,1825.3,3.65503]
["bitfinex-derivatives","ETHF0:USTF0",1746386275117,1.09548,1825.4,1825.3,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1746386275315,1.09548,1825.4,1825.3,6.2475]
["bitfinex-derivatives","ETHF0:USTF0",1746386275516,2.76468,1825.4,1825.3,6.2475]
["bitfinex-derivatives","ETHF0:USTF0",1746386275818,2.76468,1825.4,1825.3,7.34304]
["bitfinex-derivatives","ETHF0:USTF0",1746386276418,2.76468,1825.4,1825.3,6.2475]
["bitfinex-derivatives","ETHF0:USTF0",1746386279019,2.76468,1825.4,1825.3,5.4098]
["bitfinex-derivatives","ETHF0:USTF0",1746386282421,2.76468,1825.4,1825.3,6.50534]
["bitfinex-derivatives","ETHF0:USTF0",1746386282624,2.76468,1825.4,1825.3,5.4098]
["bitfinex-derivatives","ETHF0:USTF0",1746386283017,3.03788911,1825.4,1825.3,5.4098]
["bitfinex-derivatives","ETHF0:USTF0",1746386283221,3.03788911,1825.4,1825.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746386292034,2.76468,1825.4,1825.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746386292220,6.55095339,1825.7,1825.3,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746386292426,6.55094339,1825.7,1825.5,4.30319]
["bitfinex-derivatives","ETHF0:USTF0",1746386292626,6.55094339,1825.7,1825.6,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1746386294426,5.45562339,1825.7,1825.6,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1746386294642,5.45562339,1825.7,1825.6,2.75956]
["bitfinex-derivatives","ETHF0:USTF0",1746386294827,5.45562339,1825.7,1825.6,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1746386295133,5.45562339,1825.7,1825.6,2.75956]
["bitfinex-derivatives","ETHF0:USTF0",1746386295633,6.55092339,1825.7,1825.6,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1746386295836,5.45562339,1825.7,1825.6,2.75956]
["bitfinex-derivatives","ETHF0:USTF0",1746386296932,1.0953,1825.7,1825.6,2.75956]
["bitfinex-derivatives","ETHF0:USTF0",1746386298740,1.0953,1825.7,1825.6,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1746386299037,1.36850911,1825.7,1825.6,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1746386299442,3.07820911,1825.7,1825.6,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1746386304442,1.98290911,1825.7,1825.6,2.75956]
["bitfinex-derivatives","ETHF0:USTF0",1746386304633,3.07820911,1825.7,1825.6,2.75956]
["bitfinex-derivatives","ETHF0:USTF0",1746386304835,3.07820911,1825.7,1825.6,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1746386305341,1.36850911,1825.7,1825.6,2.75956]
["bitfinex-derivatives","ETHF0:USTF0",1746386305545,0.27320911,1825.7,1825.6,2.75956]
["bitfinex-derivatives","ETHF0:USTF0",1746386309645,4.0084,1826.0,1825.6,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1746386309847,1.09519,1825.9,1825.8,1.09521]
["bitfinex-derivatives","ETHF0:USTF0",1746386310640,1.09519,1825.9,1825.7,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1746386310843,0.7985,1826.1,1825.8,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746386311044,10.0316825,1826.2,1826.1,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1746386311045,9.7600325,1826.2,1826.1,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1746386311244,10.8550325,1826.2,1826.1,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1746386312441,12.5614325,1826.2,1826.1,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1746386312947,11.4664325,1826.2,1826.0,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1746386313147,11.4664325,1826.2,1826.0,4.7831]
["bitfinex-derivatives","ETHF0:USTF0",1746386313340,12.5614825,1826.2,1826.0,4.7831]
["bitfinex-derivatives","ETHF0:USTF0",1746386313648,1.09506,1826.1,1826.0,4.7831]
["bitfinex-derivatives","ETHF0:USTF0",1746386314554,2.75206,1826.1,1826.0,4.7831]
["bitfinex-derivatives","ETHF0:USTF0",1746386315048,1.657,1826.1,1826.0,4.7831]
["bitfinex-derivatives","ETHF0:USTF0",1746386315647,2.75206,1826.1,1826.0,4.7831]
["bitfinex-derivatives","ETHF0:USTF0",1746386317144,1.657,1826.1,1826.0,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1746386317651,2.75206,1826.1,1826.0,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1746386318249,2.75206,1826.1,1826.0,4.7831]
["bitfinex-derivatives","ETHF0:USTF0",1746386319150,1.657,1826.1,1826.0,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1746386320052,0.8234,1826.2,1826.1,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1746386320445,1.9184,1826.2,1826.1,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1746386320745,3.5313,1826.2,1826.1,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1746386321551,2.4363,1826.2,1826.1,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1746386321855,1.09478,1826.6,1826.5,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1746386322346,1.6129,1826.6,1826.5,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1746386323145,1.6129,1826.6,1826.5,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1746386324653,1.6129,1826.6,1826.5,6.4828]
["bitfinex-derivatives","ETHF0:USTF0",1746386325255,1.6129,1826.6,1826.5,2.7948]
["bitfinex-derivatives","ETHF0:USTF0",1746386326855,2.98086911,1826.6,1826.5,2.7948]
["bitfinex-derivatives","ETHF0:USTF0",1746386327155,2.98086911,1826.6,1826.4,4.55285]
["bitfinex-derivatives","ETHF0:USTF0",1746386327357,1.7309,1826.5,1826.4,6.17885]
["bitfinex-derivatives","ETHF0:USTF0",1746386327650,2.00410911,1826.5,1826.4,6.17885]
["bitfinex-derivatives","ETHF0:USTF0",1746386328050,2.00410911,1826.5,1826.4,4.55285]
["bitfinex-derivatives","ETHF0:USTF0",1746386328253,2.00410911,1826.5,1826.4,8.24085]
["bitfinex-derivatives","ETHF0:USTF0",1746386329157,2.00410911,1826.5,1826.4,4.55285]
["bitfinex-derivatives","ETHF0:USTF0",1746386330657,1.7309,1826.5,1826.4,6.27065]
["bitfinex-derivatives","ETHF0:USTF0",1746386335168,1.7309,1826.5,1826.4,9.95865]
["bitfinex-derivatives","ETHF0:USTF0",1746386337170,1.7309,1826.5,1826.4,6.27065]
["bitfinex-derivatives","ETHF0:USTF0",1746386337370,2.00410911,1826.5,1826.4,6.27065]
["bitfinex-derivatives","ETHF0:USTF0",1746386337763,3.09892911,1826.5,1826.4,5.1758]
["bitfinex-derivatives","ETHF0:USTF0",1746386337965,3.09892911,1826.5,1826.4,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1746386338162,1.09488,1826.4,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746386338364,4.64758911,1826.4,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746386339673,3.55270911,1826.4,1826.3,5.99384]
["bitfinex-derivatives","ETHF0:USTF0",1746386339873,3.55270911,1826.4,1826.3,6.82724]
["bitfinex-derivatives","ETHF0:USTF0",1746386342075,1.36800911,1826.6,1826.4,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1746386342279,1.36800911,1826.6,1826.5,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1746386342466,1.36800911,1826.6,1826.5,2.72002]
["bitfinex-derivatives","ETHF0:USTF0",1746386342869,4.65254911,1826.7,1826.6,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1746386343170,4.65254911,1826.7,1826.6,2.71996]
["bitfinex-derivatives","ETHF0:USTF0",1746386343675,3.55780911,1826.7,1826.6,2.71996]
["bitfinex-derivatives","ETHF0:USTF0",1746386343976,4.65250911,1826.7,1826.6,3.55426]
["bitfinex-derivatives","ETHF0:USTF0",1746386344476,3.55780911,1826.7,1826.6,3.55426]
["bitfinex-derivatives","ETHF0:USTF0",1746386345473,0.27320911,1826.7,1826.6,3.55426]
["bitfinex-derivatives","ETHF0:USTF0",1746386347585,1.36790911,1826.7,1826.6,3.55426]
["bitfinex-derivatives","ETHF0:USTF0",1746386347780,1.638,1826.8,1826.5,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746386347781,1.36796911,1826.6,1826.5,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746386347975,1.09488,1826.4,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746386348276,1.09494,1826.3,1826.2,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746386348480,3.63544,1826.3,1826.2,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746386350980,3.90864911,1826.3,1826.2,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746386352182,7.59664911,1826.3,1826.2,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746386352381,1.36826911,1826.1,1826.0,7.3120898]
["bitfinex-derivatives","ETHF0:USTF0",1746386352981,3.02886911,1826.1,1825.9,6.27037]
["bitfinex-derivatives","ETHF0:USTF0",1746386353383,1.6606,1826.0,1825.9,6.27037]
["bitfinex-derivatives","ETHF0:USTF0",1746386353783,2.75572,1826.0,1825.9,5.1752]
["bitfinex-derivatives","ETHF0:USTF0",1746386354291,3.58282,1826.0,1825.9,5.1752]
["bitfinex-derivatives","ETHF0:USTF0",1746386356582,3.58282,1826.0,1825.9,6.27038]
["bitfinex-derivatives","ETHF0:USTF0",1746386359888,1.36830911,1826.1,1826.0,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1746386360087,0.27320911,1826.1,1826.0,3.52842]
["bitfinex-derivatives","ETHF0:USTF0",1746386360286,1.36826911,1826.1,1826.0,4.32712]
["bitfinex-derivatives","ETHF0:USTF0",1746386360485,1.09506,1826.1,1826.0,4.32712]
["bitfinex-derivatives","ETHF0:USTF0",1746386363287,1.07630911,1826.2,1826.0,4.32712]
["bitfinex-derivatives","ETHF0:USTF0",1746386363488,3.91095911,1826.2,1826.1,2.77036]
["bitfinex-derivatives","ETHF0:USTF0",1746386364198,3.91095911,1826.2,1826.1,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1746386367809,3.91095911,1826.2,1826.1,2.77036]
["bitfinex-derivatives","ETHF0:USTF0",1746386371608,3.91095911,1826.2,1826.1,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1746386373306,3.91095911,1826.2,1826.1,2.77036]
["bitfinex-derivatives","ETHF0:USTF0",1746386373506,3.91095911,1826.2,1826.1,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1746386375909,2.5427,1826.2,1826.1,2.77036]
["bitfinex-derivatives","ETHF0:USTF0",1746386376410,3.6377,1826.2,1826.1,2.77036]
["bitfinex-derivatives","ETHF0:USTF0",1746386378006,3.6377,1826.2,1826.1,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1746386378007,3.91090911,1826.2,1826.1,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1746386380012,1.09506,1826.1,1826.0,2.70358]
["bitfinex-derivatives","ETHF0:USTF0",1746386380211,2.68386,1826.1,1826.0,3.64098]
["bitfinex-derivatives","ETHF0:USTF0",1746386380412,2.95706911,1826.1,1825.9,7.76794]
["bitfinex-derivatives","ETHF0:USTF0",1746386380613,2.67430911,1826.0,1825.9,4.56014]
["bitfinex-derivatives","ETHF0:USTF0",1746386381512,3.76942911,1826.0,1825.9,4.56014]
["bitfinex-derivatives","ETHF0:USTF0",1746386381915,2.67430911,1826.0,1825.9,4.56014]
["bitfinex-derivatives","ETHF0:USTF0",1746386382107,2.67430911,1826.0,1825.9,8.24814]
["bitfinex-derivatives","ETHF0:USTF0",1746386383018,3.76942911,1826.0,1825.9,8.24814]
["bitfinex-derivatives","ETHF0:USTF0",1746386383310,3.76942911,1826.0,1825.9,4.56014]
["bitfinex-derivatives","ETHF0:USTF0",1746386383817,2.67430911,1826.0,1825.9,4.56014]
["bitfinex-derivatives","ETHF0:USTF0",1746386384213,3.76942911,1826.0,1825.9,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1746386384615,2.67430911,1826.0,1825.7,10.14699]
["bitfinex-derivatives","ETHF0:USTF0",1746386384917,3.55211,1825.9,1825.8,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1746386386020,3.55208,1825.9,1825.8,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1746386386319,2.4569,1825.9,1825.8,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1746386387412,2.4569,1825.9,1825.8,2.74264]
["bitfinex-derivatives","ETHF0:USTF0",1746386387617,3.55208,1825.9,1825.8,2.74264]
["bitfinex-derivatives","ETHF0:USTF0",1746386388220,2.4569,1825.9,1825.8,2.74264]
["bitfinex-derivatives","ETHF0:USTF0",1746386390718,0.8504,1825.9,1825.8,2.74264]
["bitfinex-derivatives","ETHF0:USTF0",1746386390914,0.8504,1825.9,1825.8,3.54054]
["bitfinex-derivatives","ETHF0:USTF0",1746386391120,0.8504,1825.9,1825.8,7.22854]
["bitfinex-derivatives","ETHF0:USTF0",1746386391314,0.27320911,1826.1,1826.0,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1746386391523,0.27320911,1826.1,1826.0,4.55312]
["bitfinex-derivatives","ETHF0:USTF0",1746386391915,0.27320911,1826.1,1826.0,6.98802]
["bitfinex-derivatives","ETHF0:USTF0",1746386392117,0.27320911,1826.1,1826.0,10.67602]
["bitfinex-derivatives","ETHF0:USTF0",1746386395522,3.57530911,1826.3,1826.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1746386395725,4.67024911,1826.3,1826.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1746386396419,3.57530911,1826.3,1826.2,2.6927]
["bitfinex-derivatives","ETHF0:USTF0",1746386396823,0.27320911,1826.3,1826.2,2.6927]
["bitfinex-derivatives","ETHF0:USTF0",1746386397412,1.36814911,1826.3,1826.2,2.6927]
["bitfinex-derivatives","ETHF0:USTF0",1746386397925,0.27320911,1826.3,1826.2,2.6927]
["bitfinex-derivatives","ETHF0:USTF0",1746386398121,1.36814911,1826.3,1826.2,2.6927]
["bitfinex-derivatives","ETHF0:USTF0",1746386398527,3.04244911,1826.3,1826.2,2.6927]
["bitfinex-derivatives","ETHF0:USTF0",1746386399123,1.94750911,1826.3,1826.2,2.6927]
["bitfinex-derivatives","ETHF0:USTF0",1746386400621,3.04244911,1826.3,1826.2,2.6927]
["bitfinex-derivatives","ETHF0:USTF0",1746386400823,3.04244911,1826.3,1826.2,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1746386401022,3.04244911,1826.3,1826.2,2.6927]
["bitfinex-derivatives","ETHF0:USTF0",1746386402824,3.04244911,1826.3,1826.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1746386403229,3.04244911,1826.3,1826.1,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1746386403529,1.6106,1826.2,1826.1,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1746386404033,2.7056,1826.2,1826.1,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1746386404235,2.97880911,1826.2,1826.1,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1746386405132,1.88380911,1826.2,1826.1,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1746386405430,2.97880911,1826.2,1826.1,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1746386407734,1.88380911,1826.2,1826.1,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1746386408133,2.97880911,1826.2,1826.1,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1746386409130,1.88380911,1826.2,1826.1,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1746386410637,2.97880911,1826.2,1826.1,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1746386412744,1.09506,1826.1,1826.0,7.76089]
["bitfinex-derivatives","ETHF0:USTF0",1746386413044,4.48656,1826.1,1826.0,7.76089]
["bitfinex-derivatives","ETHF0:USTF0",1746386413745,4.75976911,1826.1,1826.0,7.76089]
["bitfinex-derivatives","ETHF0:USTF0",1746386413946,4.75976911,1826.1,1826.0,9.35399]
["bitfinex-derivatives","ETHF0:USTF0",1746386414147,3.3915,1826.1,1826.0,9.35399]
["bitfinex-derivatives","ETHF0:USTF0",1746386417953,0.27320911,1826.3,1826.0,8.2589]
["bitfinex-derivatives","ETHF0:USTF0",1746386418246,2.5356,1826.4,1826.3,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1746386418458,0.8324,1826.4,1826.3,4.55394]
["bitfinex-derivatives","ETHF0:USTF0",1746386418749,5.32981956,1826.5,1826.4,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1746386418953,3.62661956,1826.5,1826.4,3.64048]
["bitfinex-derivatives","ETHF0:USTF0",1746386419144,3.62661956,1826.5,1826.4,7.32848]
["bitfinex-derivatives","ETHF0:USTF0",1746386421148,10.2211225,1826.6,1826.4,3.64048]
["bitfinex-derivatives","ETHF0:USTF0",1746386421454,4.76549911,1826.6,1826.4,3.64048]
["bitfinex-derivatives","ETHF0:USTF0",1746386421649,4.76549911,1826.6,1826.5,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1746386425155,4.76549911,1826.6,1826.4,6.84823]
["bitfinex-derivatives","ETHF0:USTF0",1746386425654,4.76549911,1826.6,1826.5,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1746386425855,2.5356,1826.6,1826.5,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1746386426058,0.27320911,1826.7,1826.6,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1746386426354,0.27320911,1826.7,1826.6,4.55276]
["bitfinex-derivatives","ETHF0:USTF0",1746386426554,0.27320911,1826.7,1826.6,6.23986]
["bitfinex-derivatives","ETHF0:USTF0",1746386427055,1.86770911,1826.7,1826.6,6.23986]
["bitfinex-derivatives","ETHF0:USTF0",1746386428458,2.96240911,1826.7,1826.6,6.23986]
["bitfinex-derivatives","ETHF0:USTF0",1746386431362,2.96240911,1826.7,1826.6,5.1451]
["bitfinex-derivatives","ETHF0:USTF0",1746386431662,2.96240911,1826.7,1826.6,6.23986]
["bitfinex-derivatives","ETHF0:USTF0",1746386438865,2.96240911,1826.7,1826.6,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1746386439266,6.65040911,1826.7,1826.6,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1746386440068,2.96240911,1826.7,1826.6,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1746386445064,1.36808911,1826.4,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746386446367,2.94958911,1826.4,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746386453069,1.09494,1826.3,1826.2,6.2431]
["bitfinex-derivatives","ETHF0:USTF0",1746386453274,2.70454,1826.3,1826.2,9.4509]
["bitfinex-derivatives","ETHF0:USTF0",1746386455577,2.70454,1826.3,1826.2,8.3559]
["bitfinex-derivatives","ETHF0:USTF0",1746386457277,2.70454,1826.3,1826.2,9.4509]
["bitfinex-derivatives","ETHF0:USTF0",1746386457979,2.70454,1826.3,1826.2,8.3559]
["bitfinex-derivatives","ETHF0:USTF0",1746386458579,2.70454,1826.3,1826.2,5.1481]
["bitfinex-derivatives","ETHF0:USTF0",1746386458876,2.70454,1826.3,1826.2,8.3559]
["bitfinex-derivatives","ETHF0:USTF0",1746386460881,2.70454,1826.3,1826.2,9.4509]
["bitfinex-derivatives","ETHF0:USTF0",1746386461580,2.97774911,1826.3,1826.2,8.3559]
["bitfinex-derivatives","ETHF0:USTF0",1746386461788,2.97774911,1826.3,1826.2,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746386462282,1.36826911,1826.1,1826.0,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1746386462981,1.36826911,1826.1,1826.0,2.79862]
["bitfinex-derivatives","ETHF0:USTF0",1746386463183,1.84970911,1826.1,1826.0,2.79862]
["bitfinex-derivatives","ETHF0:USTF0",1746386463483,2.94476911,1826.1,1826.0,2.79862]
["bitfinex-derivatives","ETHF0:USTF0",1746386464082,2.94476911,1826.1,1826.0,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1746386464584,2.94476911,1826.1,1826.0,2.78132]
["bitfinex-derivatives","ETHF0:USTF0",1746386467084,5.94501,1826.4,1826.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1746386467085,1.36817911,1826.3,1826.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1746386467686,1.36817911,1826.3,1826.1,4.45802]
["bitfinex-derivatives","ETHF0:USTF0",1746386467886,1.36817911,1826.3,1826.2,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1746386468679,3.09647911,1826.3,1826.2,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1746386475192,1.36817911,1826.3,1826.2,2.7426]
["bitfinex-derivatives","ETHF0:USTF0",1746386475391,3.06473911,1826.4,1826.2,2.7426]
["bitfinex-derivatives","ETHF0:USTF0",1746386475688,3.06473911,1826.4,1826.3,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1746386482396,1.095,1826.2,1826.1,4.3077]
["bitfinex-derivatives","ETHF0:USTF0",1746386482600,1.095,1826.2,1826.1,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746386482993,1.9478,1826.2,1826.1,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746386491312,3.6859,1826.2,1826.1,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746386495115,7.3739,1826.2,1826.1,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746386497116,3.6859,1826.2,1826.1,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746386499823,3.89982867,1826.3,1826.1,4.54806]
["bitfinex-derivatives","ETHF0:USTF0",1746386500117,3.89982867,1826.3,1826.2,3.5313]
["bitfinex-derivatives","ETHF0:USTF0",1746386500311,3.89982867,1826.3,1826.2,4.3811]
["bitfinex-derivatives","ETHF0:USTF0",1746386501316,4.99476867,1826.3,1826.2,3.2861]
["bitfinex-derivatives","ETHF0:USTF0",1746386503517,1.36814911,1826.3,1826.2,3.2861]
["bitfinex-derivatives","ETHF0:USTF0",1746386504922,1.36814911,1826.3,1826.2,2.4363]
["bitfinex-derivatives","ETHF0:USTF0",1746386505123,3.77894911,1826.3,1826.2,2.4363]
["bitfinex-derivatives","ETHF0:USTF0",1746386505614,1.095,1826.2,1826.1,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746386505919,2.7023,1826.2,1826.1,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746386506119,2.7023,1826.2,1826.1,5.1069]
["bitfinex-derivatives","ETHF0:USTF0",1746386508523,2.97550911,1826.2,1826.1,5.1069]
["bitfinex-derivatives","ETHF0:USTF0",1746386513723,2.97550911,1826.2,1826.1,6.20196]
["bitfinex-derivatives","ETHF0:USTF0",1746386513925,1.36820911,1826.2,1826.1,6.20196]
["bitfinex-derivatives","ETHF0:USTF0",1746386514321,4.99480867,1826.3,1826.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1746386514525,4.99480867,1826.3,1826.2,3.5265]
["bitfinex-derivatives","ETHF0:USTF0",1746386515828,4.99480867,1826.3,1826.2,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1746386517531,1.36818911,1826.3,1826.2,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1746386520136,1.36818911,1826.3,1826.2,3.5265]
["bitfinex-derivatives","ETHF0:USTF0",1746386520334,0.27320911,1826.3,1826.2,3.5265]
["bitfinex-derivatives","ETHF0:USTF0",1746386520835,1.36814911,1826.3,1826.2,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1746386521022,1.36814911,1826.3,1826.2,3.5265]
["bitfinex-derivatives","ETHF0:USTF0",1746386521938,1.36814911,1826.3,1826.2,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1746386522235,1.095,1826.2,1826.1,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746386522432,2.6838,1826.2,1826.1,6.20196]
["bitfinex-derivatives","ETHF0:USTF0",1746386524739,1.5888,1826.2,1826.1,6.20196]
["bitfinex-derivatives","ETHF0:USTF0",1746386526043,1.09370911,1826.3,1826.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1746386526338,0.27320911,1826.3,1826.2,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1746386526535,4.99475867,1826.4,1826.3,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1746386526735,4.99475867,1826.4,1826.3,3.60294]
["bitfinex-derivatives","ETHF0:USTF0",1746386527042,0.27320911,1826.4,1826.3,3.60294]
["bitfinex-derivatives","ETHF0:USTF0",1746386527238,4.99464867,1826.5,1826.4,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1746386527439,4.99464867,1826.5,1826.4,2.76578]
["bitfinex-derivatives","ETHF0:USTF0",1746386527639,4.99464867,1826.5,1826.4,6.21778]
["bitfinex-derivatives","ETHF0:USTF0",1746386528643,4.99464867,1826.5,1826.4,7.03028]
["bitfinex-derivatives","ETHF0:USTF0",1746386530145,4.99464867,1826.5,1826.4,10.71828]
["bitfinex-derivatives","ETHF0:USTF0",1746386530445,1.36802911,1826.5,1826.4,10.71828]
["bitfinex-derivatives","ETHF0:USTF0",1746386532251,0.27320911,1826.5,1826.4,7.03028]
["bitfinex-derivatives","ETHF0:USTF0",1746386533147,0.27320911,1826.5,1826.4,10.71828]
["bitfinex-derivatives","ETHF0:USTF0",1746386533547,1.86210911,1826.6,1826.5,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1746386533738,1.86210911,1826.6,1826.5,2.80332]
["bitfinex-derivatives","ETHF0:USTF0",1746386533943,2.95686911,1826.6,1826.5,2.80332]
["bitfinex-derivatives","ETHF0:USTF0",1746386534242,1.36796911,1826.6,1826.5,2.80332]
["bitfinex-derivatives","ETHF0:USTF0",1746386535049,3.57130911,1826.7,1826.6,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1746386535245,0.27320911,1826.7,1826.6,3.61006]
["bitfinex-derivatives","ETHF0:USTF0",1746386535946,1.36790911,1826.7,1826.6,3.61006]
["bitfinex-derivatives","ETHF0:USTF0",1746386536844,3.07980911,1826.7,1826.6,3.61006]
["bitfinex-derivatives","ETHF0:USTF0",1746386537043,3.07980911,1826.7,1826.6,2.5153]
["bitfinex-derivatives","ETHF0:USTF0",1746386537243,3.92430911,1826.7,1826.6,3.61006]
["bitfinex-derivatives","ETHF0:USTF0",1746386539755,3.92430911,1826.7,1826.6,2.80326]
["bitfinex-derivatives","ETHF0:USTF0",1746386541351,3.92430911,1826.7,1826.6,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1746386541544,1.09476,1826.6,1826.5,1.09478]
["bitfinex-derivatives","ETHF0:USTF0",1746386541745,3.54926,1826.6,1826.5,1.09478]
["bitfinex-derivatives","ETHF0:USTF0",1746386542354,3.54926,1826.6,1826.5,4.78278]
["bitfinex-derivatives","ETHF0:USTF0",1746386542555,3.82246911,1826.6,1826.5,4.78278]
["bitfinex-derivatives","ETHF0:USTF0",1746386542855,3.82246911,1826.6,1826.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746386543149,1.09482,1826.5,1826.4,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746386543343,1.6966,1826.5,1826.4,4.54688]
["bitfinex-derivatives","ETHF0:USTF0",1746386543748,1.96980911,1826.5,1826.4,5.36008]
["bitfinex-derivatives","ETHF0:USTF0",1746386545157,1.96980911,1826.5,1826.4,9.04808]
["bitfinex-derivatives","ETHF0:USTF0",1746386545453,3.06462911,1826.5,1826.4,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1746386545755,3.87302911,1826.5,1826.4,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1746386546149,3.87302911,1826.5,1826.4,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746386546753,3.87302911,1826.5,1826.1,7.3120898]
["bitfinex-derivatives","ETHF0:USTF0",1746386546754,7.77820911,1826.5,1826.1,7.3120898]
["bitfinex-derivatives","ETHF0:USTF0",1746386546957,1.095,1826.2,1826.1,7.3120898]
["bitfinex-derivatives","ETHF0:USTF0",1746386547159,1.09494,1826.3,1826.1,8.4071298]
["bitfinex-derivatives","ETHF0:USTF0",1746386547359,1.6176,1826.2,1826.1,8.4071298]
["bitfinex-derivatives","ETHF0:USTF0",1746386547556,2.4334,1826.2,1826.1,8.4071298]
["bitfinex-derivatives","ETHF0:USTF0",1746386547957,2.4334,1826.2,1826.1,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1746386548355,3.5284,1826.2,1826.1,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1746386552651,2.4334,1826.2,1826.1,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1746386553051,2.4334,1826.2,1826.1,2.74164]
["bitfinex-derivatives","ETHF0:USTF0",1746386554355,2.4334,1826.2,1826.1,3.55024]
["bitfinex-derivatives","ETHF0:USTF0",1746386554863,2.70660911,1826.2,1826.1,3.55024]
["bitfinex-derivatives","ETHF0:USTF0",1746386555163,2.4334,1826.2,1826.1,3.55024]
["bitfinex-derivatives","ETHF0:USTF0",1746386558776,2.70660911,1826.2,1826.1,3.55024]
["bitfinex-derivatives","ETHF0:USTF0",1746386563384,2.4334,1826.2,1826.1,3.55024]
["bitfinex-derivatives","ETHF0:USTF0",1746386565282,1.06040911,1826.3,1826.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1746386565582,3.62661956,1826.5,1826.2,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1746386565772,10.61471867,1826.6,1826.4,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1746386565977,11.44221867,1826.6,1826.4,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1746386566377,11.44221867,1826.6,1826.4,2.81388]
["bitfinex-derivatives","ETHF0:USTF0",1746386567383,8.23441867,1826.6,1826.4,2.81388]
["bitfinex-derivatives","ETHF0:USTF0",1746386567582,11.44221867,1826.6,1826.4,2.81388]
["bitfinex-derivatives","ETHF0:USTF0",1746386568384,1.09482,1826.5,1826.4,2.81388]
["bitfinex-derivatives","ETHF0:USTF0",1746386568579,2.75182,1826.5,1826.4,2.81388]
["bitfinex-derivatives","ETHF0:USTF0",1746386569991,1.657,1826.5,1826.4,2.81388]
["bitfinex-derivatives","ETHF0:USTF0",1746386570284,7.07961956,1826.8,1826.4,2.81388]
["bitfinex-derivatives","ETHF0:USTF0",1746386570285,3.62661956,1826.8,1826.7,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1746386570580,3.62661956,1826.8,1826.7,9.5497]
["bitfinex-derivatives","ETHF0:USTF0",1746386570783,0.93391956,1826.8,1826.7,15.4477]
["bitfinex-derivatives","ETHF0:USTF0",1746386571083,4.07002295,1826.9,1826.8,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1746386571386,2.96402295,1826.9,1826.8,12.67904]
["bitfinex-derivatives","ETHF0:USTF0",1746386571577,2.96402295,1826.9,1826.8,17.67904]
["bitfinex-derivatives","ETHF0:USTF0",1746386572384,2.96402295,1826.9,1826.8,21.36704]
["bitfinex-derivatives","ETHF0:USTF0",1746386574488,0.27320911,1827.2,1826.8,27.5844898]
["bitfinex-derivatives","ETHF0:USTF0",1746386574690,0.27320911,1827.2,1827.1,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1746386574883,0.27320911,1827.2,1827.1,4.54846]
["bitfinex-derivatives","ETHF0:USTF0",1746386575191,0.27320911,1827.2,1827.1,6.22146]
["bitfinex-derivatives","ETHF0:USTF0",1746386578691,0.27320911,1827.2,1827.1,4.54846]
["bitfinex-derivatives","ETHF0:USTF0",1746386579079,1.84040911,1827.2,1827.1,4.54846]
["bitfinex-derivatives","ETHF0:USTF0",1746386581989,0.27320911,1827.2,1827.1,6.26196]
["bitfinex-derivatives","ETHF0:USTF0",1746386582294,0.27320911,1827.2,1827.1,7.06826]
["bitfinex-derivatives","ETHF0:USTF0",1746386584195,0.27320911,1827.2,1827.1,6.26196]
["bitfinex-derivatives","ETHF0:USTF0",1746386584603,1.87320911,1827.3,1827.1,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1746386584790,1.36766911,1827.1,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746386585087,1.36766911,1827.1,1827.0,6.6608]
["bitfinex-derivatives","ETHF0:USTF0",1746386585286,5.05566911,1827.1,1827.0,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746386585594,5.05566911,1827.1,1827.0,4.54752]
["bitfinex-derivatives","ETHF0:USTF0",1746386585782,5.05566911,1827.1,1827.0,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746386586895,10.05566911,1827.1,1827.0,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746386587299,13.33556911,1827.1,1827.0,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746386587596,8.33556911,1827.1,1827.0,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746386588997,7.24110911,1827.1,1826.8,6.9926]
["bitfinex-derivatives","ETHF0:USTF0",1746386589189,1.85800911,1827.0,1826.8,6.9926]
["bitfinex-derivatives","ETHF0:USTF0",1746386589386,1.09458,1826.9,1826.8,6.9926]
["bitfinex-derivatives","ETHF0:USTF0",1746386589597,2.95255911,1827.0,1826.8,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1746386590300,2.67938,1826.9,1826.8,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1746386592101,1.5848,1826.9,1826.8,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1746386593503,2.67938,1826.9,1826.8,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1746386597305,1.09464,1826.8,1826.7,7.75548]
["bitfinex-derivatives","ETHF0:USTF0",1746386597506,4.67594911,1826.8,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746386597804,4.67594911,1826.8,1826.5,6.99281]
["bitfinex-derivatives","ETHF0:USTF0",1746386597805,1.09479,1826.6,1826.5,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1746386598408,1.36799911,1826.6,1826.5,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1746386598600,1.36799911,1826.6,1826.4,60.40984]
["bitfinex-derivatives","ETHF0:USTF0",1746386598804,4.40802,1826.5,1826.4,60.40984]
["bitfinex-derivatives","ETHF0:USTF0",1746386599105,3.3132,1826.5,1826.4,64.09784]
["bitfinex-derivatives","ETHF0:USTF0",1746386600006,3.3132,1826.5,1826.4,8.24384]
["bitfinex-derivatives","ETHF0:USTF0",1746386600302,3.3132,1826.5,1826.4,4.55584]
["bitfinex-derivatives","ETHF0:USTF0",1746386600503,3.3132,1826.5,1826.4,6.26124]
["bitfinex-derivatives","ETHF0:USTF0",1746386601302,1.09466,1826.8,1826.4,13.3742]
["bitfinex-derivatives","ETHF0:USTF0",1746386601507,1.0947,1826.7,1826.5,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1746386601805,1.6572,1826.8,1826.6,2.81424]
["bitfinex-derivatives","ETHF0:USTF0",1746386602005,1.6572,1826.8,1826.6,3.63494]
["bitfinex-derivatives","ETHF0:USTF0",1746386602807,1.6572,1826.8,1826.7,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1746386605608,1.6572,1826.8,1826.7,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1746386606309,1.92160911,1826.9,1826.8,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1746386606310,1.13410911,1826.9,1826.8,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1746386606510,1.13410911,1826.9,1826.8,2.69394]
["bitfinex-derivatives","ETHF0:USTF0",1746386610507,2.83120911,1826.9,1826.8,2.69394]
["bitfinex-derivatives","ETHF0:USTF0",1746386617614,2.558,1826.9,1826.8,2.69394]
["bitfinex-derivatives","ETHF0:USTF0",1746386617817,0.27320911,1827.0,1826.9,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1746386618018,0.27320911,1827.0,1826.9,3.63658]
["bitfinex-derivatives","ETHF0:USTF0",1746386618516,1.98150911,1827.0,1826.9,3.63658]
["bitfinex-derivatives","ETHF0:USTF0",1746386620118,5.66950911,1827.0,1826.9,3.63658]
["bitfinex-derivatives","ETHF0:USTF0",1746386621519,6.76402911,1827.0,1826.9,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1746386626326,5.66950911,1827.0,1826.9,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1746386626912,5.66950911,1827.0,1826.9,2.79698]
["bitfinex-derivatives","ETHF0:USTF0",1746386627125,1.98150911,1827.0,1826.9,2.79698]
["bitfinex-derivatives","ETHF0:USTF0",1746386629428,3.48100911,1827.2,1826.9,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1746386629622,3.48100911,1827.2,1827.1,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1746386630126,3.48100911,1827.2,1827.1,2.81376]
["bitfinex-derivatives","ETHF0:USTF0",1746386630321,5.19880911,1827.2,1827.1,2.81376]
["bitfinex-derivatives","ETHF0:USTF0",1746386631727,6.29320911,1827.2,1827.1,2.81376]
["bitfinex-derivatives","ETHF0:USTF0",1746386632629,3.08540911,1827.2,1827.1,2.81376]
["bitfinex-derivatives","ETHF0:USTF0",1746386632923,1.99100911,1827.2,1827.1,2.81376]
["bitfinex-derivatives","ETHF0:USTF0",1746386633226,5.67900911,1827.2,1827.1,2.81376]
["bitfinex-derivatives","ETHF0:USTF0",1746386634126,1.99100911,1827.2,1827.1,2.81376]
["bitfinex-derivatives","ETHF0:USTF0",1746386636215,1.7178,1827.2,1827.1,2.81376]
["bitfinex-derivatives","ETHF0:USTF0",1746386638532,6.20335911,1827.3,1827.2,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1746386638734,1.628,1827.3,1827.2,2.6682]
["bitfinex-derivatives","ETHF0:USTF0",1746386639433,1.85170911,1827.4,1827.3,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1746386639726,5.48067833,1827.5,1827.4,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1746386639931,5.48067833,1827.5,1827.4,5.37068]
["bitfinex-derivatives","ETHF0:USTF0",1746386640123,5.48067833,1827.5,1827.4,6.94448]
["bitfinex-derivatives","ETHF0:USTF0",1746386641332,9.16867833,1827.5,1827.4,6.94448]
["bitfinex-derivatives","ETHF0:USTF0",1746386643136,5.48067833,1827.5,1827.4,6.94448]
["bitfinex-derivatives","ETHF0:USTF0",1746386643541,9.96354911,1827.7,1827.5,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1746386643738,11.56514911,1827.7,1827.5,2.78102]
["bitfinex-derivatives","ETHF0:USTF0",1746386643937,1.6016,1827.6,1827.5,2.78102]
["bitfinex-derivatives","ETHF0:USTF0",1746386644239,1.87480911,1827.6,1827.5,2.78102]
["bitfinex-derivatives","ETHF0:USTF0",1746386644440,2.96896911,1827.6,1827.5,2.78102]
["bitfinex-derivatives","ETHF0:USTF0",1746386644843,1.87480911,1827.6,1827.5,2.78102]
["bitfinex-derivatives","ETHF0:USTF0",1746386645146,5.56280911,1827.6,1827.5,2.78102]
["bitfinex-derivatives","ETHF0:USTF0",1746386645442,6.65696911,1827.6,1827.5,2.78102]
["bitfinex-derivatives","ETHF0:USTF0",1746386646246,2.96896911,1827.6,1827.5,2.78102]
["bitfinex-derivatives","ETHF0:USTF0",1746386648348,0.27320911,1827.6,1827.5,2.78102]
["bitfinex-derivatives","ETHF0:USTF0",1746386658956,2.4025,1827.7,1827.6,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1746386659253,0.7956,1827.8,1827.7,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1746386659451,2.3807,1827.8,1827.7,7.0648]
["bitfinex-derivatives","ETHF0:USTF0",1746386660156,6.0687,1827.8,1827.7,7.0648]
["bitfinex-derivatives","ETHF0:USTF0",1746386663658,5.2731,1827.8,1827.7,7.0648]
["bitfinex-derivatives","ETHF0:USTF0",1746386664159,1.5851,1827.8,1827.7,7.0648]
["bitfinex-derivatives","ETHF0:USTF0",1746386665058,1.87190911,1828.0,1827.9,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1746386665265,2.3786,1828.0,1827.9,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1746386665558,0.27320911,1828.1,1827.8,4.8748]
["bitfinex-derivatives","ETHF0:USTF0",1746386665559,0.27320911,1828.1,1828.0,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1746386665759,0.27320911,1828.1,1828.0,4.55392]
["bitfinex-derivatives","ETHF0:USTF0",1746386666262,5.2771,1828.1,1828.0,5.37932]
["bitfinex-derivatives","ETHF0:USTF0",1746386666561,5.55030911,1828.1,1828.0,5.37932]
["bitfinex-derivatives","ETHF0:USTF0",1746386667459,6.64416911,1828.1,1828.0,5.37932]
["bitfinex-derivatives","ETHF0:USTF0",1746386667660,5.55030911,1828.1,1828.0,5.37932]
["bitfinex-derivatives","ETHF0:USTF0",1746386671161,1.86230911,1828.1,1828.0,5.37932]
["bitfinex-derivatives","ETHF0:USTF0",1746386671362,1.5891,1828.1,1828.0,7.04792]
["bitfinex-derivatives","ETHF0:USTF0",1746386672360,1.86230911,1828.1,1828.0,7.04792]
["bitfinex-derivatives","ETHF0:USTF0",1746386672859,1.5891,1828.1,1828.0,7.04792]
["bitfinex-derivatives","ETHF0:USTF0",1746386673366,1.86230911,1828.1,1828.0,7.04792]
["bitfinex-derivatives","ETHF0:USTF0",1746386674268,5.55030911,1828.1,1828.0,7.04792]
["bitfinex-derivatives","ETHF0:USTF0",1746386675166,1.86230911,1828.1,1828.0,7.04792]
["bitfinex-derivatives","ETHF0:USTF0",1746386679169,2.95616911,1828.1,1828.0,4.55392]
["bitfinex-derivatives","ETHF0:USTF0",1746386679360,1.86230911,1828.1,1828.0,4.55392]
["bitfinex-derivatives","ETHF0:USTF0",1746386680065,5.55030911,1828.1,1828.0,4.55392]
["bitfinex-derivatives","ETHF0:USTF0",1746386682372,5.2771,1828.1,1828.0,4.55392]
["bitfinex-derivatives","ETHF0:USTF0",1746386682678,5.55030911,1828.1,1828.0,4.55392]
["bitfinex-derivatives","ETHF0:USTF0",1746386685064,5.2771,1828.1,1828.0,4.55392]
["bitfinex-derivatives","ETHF0:USTF0",1746386687073,1.5891,1828.1,1828.0,4.55392]
["bitfinex-derivatives","ETHF0:USTF0",1746386689072,5.2771,1828.1,1828.0,4.55392]
["bitfinex-derivatives","ETHF0:USTF0",1746386690778,6.37096,1828.1,1828.0,4.55392]
["bitfinex-derivatives","ETHF0:USTF0",1746386691172,6.64416911,1828.1,1828.0,4.55392]
["bitfinex-derivatives","ETHF0:USTF0",1746386692878,6.64416911,1828.1,1828.0,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1746386693076,5.55030911,1828.1,1827.8,3.51591]
["bitfinex-derivatives","ETHF0:USTF0",1746386693278,3.57087,1828.0,1827.8,6.12181]
["bitfinex-derivatives","ETHF0:USTF0",1746386693481,2.5031,1827.9,1827.8,6.12181]
["bitfinex-derivatives","ETHF0:USTF0",1746386693975,2.5031,1827.9,1827.8,6.93681]
["bitfinex-derivatives","ETHF0:USTF0",1746386696378,3.59708,1827.9,1827.8,4.54801]
["bitfinex-derivatives","ETHF0:USTF0",1746386696573,3.87028911,1827.9,1827.8,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1746386696777,3.87028911,1827.9,1827.8,4.54804]
["bitfinex-derivatives","ETHF0:USTF0",1746386696979,3.87028911,1827.9,1827.8,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1746386697981,3.87028911,1827.9,1827.8,4.54804]
["bitfinex-derivatives","ETHF0:USTF0",1746386698182,6.46430911,1827.9,1827.8,4.54804]
["bitfinex-derivatives","ETHF0:USTF0",1746386700586,4.79730911,1827.9,1827.8,4.54804]
["bitfinex-derivatives","ETHF0:USTF0",1746386700883,3.96120911,1827.9,1827.8,7.83954]
["bitfinex-derivatives","ETHF0:USTF0",1746386701085,0.27320911,1827.9,1827.8,7.83954]
["bitfinex-derivatives","ETHF0:USTF0",1746386703282,1.95530911,1827.9,1827.8,7.83954]
["bitfinex-derivatives","ETHF0:USTF0",1746386706784,3.04928911,1827.9,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746386706983,2.76774,1827.8,1827.6,15.6388898]
["bitfinex-derivatives","ETHF0:USTF0",1746386707286,3.2721,1827.8,1827.7,4.54807]
["bitfinex-derivatives","ETHF0:USTF0",1746386707679,3.2721,1827.8,1827.7,6.12827]
["bitfinex-derivatives","ETHF0:USTF0",1746386708285,2.4127,1827.8,1827.7,6.12827]
["bitfinex-derivatives","ETHF0:USTF0",1746386708481,0.8143,1827.8,1827.7,6.12827]
["bitfinex-derivatives","ETHF0:USTF0",1746386709286,0.8143,1827.8,1827.7,9.33607]
["bitfinex-derivatives","ETHF0:USTF0",1746386713484,1.96830911,1827.9,1827.8,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1746386713684,1.96830911,1827.9,1827.8,3.55794]
["bitfinex-derivatives","ETHF0:USTF0",1746386714087,5.65630911,1827.9,1827.8,3.55794]
["bitfinex-derivatives","ETHF0:USTF0",1746386716779,5.3831,1827.9,1827.8,3.55794]
["bitfinex-derivatives","ETHF0:USTF0",1746386716982,3.688,1827.9,1827.8,3.55794]
["bitfinex-derivatives","ETHF0:USTF0",1746386717179,0.8484,1828.0,1827.9,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1746386717388,0.8484,1828.0,1827.9,2.77618]
["bitfinex-derivatives","ETHF0:USTF0",1746386718384,1.94232,1828.0,1827.9,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1746386718591,3.66192,1828.0,1827.9,2.77618]
["bitfinex-derivatives","ETHF0:USTF0",1746386719484,3.66192,1828.0,1827.9,6.23018]
["bitfinex-derivatives","ETHF0:USTF0",1746386722084,2.568,1828.0,1827.9,6.23018]
["bitfinex-derivatives","ETHF0:USTF0",1746386724393,2.84120911,1828.0,1827.9,6.23018]
["bitfinex-derivatives","ETHF0:USTF0",1746386725496,0.27320911,1828.0,1827.9,6.23018]
["bitfinex-derivatives","ETHF0:USTF0",1746386726391,0.27320911,1828.0,1827.9,9.43798]
["bitfinex-derivatives","ETHF0:USTF0",1746386727093,5.62609998,1828.2,1828.1,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1746386727293,4.76769998,1828.2,1828.1,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1746386727494,4.49449087,1828.2,1828.1,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1746386727694,4.49449087,1828.2,1828.1,2.80136]
["bitfinex-derivatives","ETHF0:USTF0",1746386728697,6.07369087,1828.2,1828.1,2.80136]
["bitfinex-derivatives","ETHF0:USTF0",1746386730798,2.4232,1828.2,1828.1,2.80136]
["bitfinex-derivatives","ETHF0:USTF0",1746386731996,0.844,1828.2,1828.1,2.80136]
["bitfinex-derivatives","ETHF0:USTF0",1746386732397,2.72570911,1828.4,1828.3,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1746386732596,3.51080911,1828.4,1828.3,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1746386733194,7.19880911,1828.4,1828.3,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1746386733800,6.34040911,1828.4,1828.3,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1746386734000,6.34040911,1828.4,1828.3,2.68374]
["bitfinex-derivatives","ETHF0:USTF0",1746386734401,7.43408911,1828.4,1828.3,2.68374]
["bitfinex-derivatives","ETHF0:USTF0",1746386734600,7.15430911,1828.4,1828.3,2.68374]
["bitfinex-derivatives","ETHF0:USTF0",1746386737099,3.688,1828.4,1828.3,2.68374]
["bitfinex-derivatives","ETHF0:USTF0",1746386737306,0.27320911,1828.5,1828.4,1.09368]
["bitfinex-derivatives","ETHF0:USTF0",1746386737507,1.86400911,1828.5,1828.4,2.81568]
["bitfinex-derivatives","ETHF0:USTF0",1746386738205,5.55200911,1828.5,1828.4,2.81568]
["bitfinex-derivatives","ETHF0:USTF0",1746386740112,1.86400911,1828.5,1828.4,2.81568]
["bitfinex-derivatives","ETHF0:USTF0",1746386741107,5.55200911,1828.5,1828.4,2.81568]
["bitfinex-derivatives","ETHF0:USTF0",1746386741313,5.55753434,1828.5,1828.4,2.81568]
["bitfinex-derivatives","ETHF0:USTF0",1746386741613,6.65115434,1828.5,1828.4,1.09368]
["bitfinex-derivatives","ETHF0:USTF0",1746386741799,1.36690911,1828.4,1828.3,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1746386742113,7.50440911,1828.4,1828.3,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1746386742416,6.41070911,1828.4,1828.3,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1746386743396,3.688,1828.4,1828.3,2.71859]
["bitfinex-derivatives","ETHF0:USTF0",1746386744305,0.27873434,1828.5,1828.4,1.09368]
["bitfinex-derivatives","ETHF0:USTF0",1746386744501,0.27873434,1828.5,1828.4,3.61438]
["bitfinex-derivatives","ETHF0:USTF0",1746386744704,1.97513434,1828.5,1828.4,3.61438]
["bitfinex-derivatives","ETHF0:USTF0",1746386744998,3.06875434,1828.5,1828.4,3.61438]
["bitfinex-derivatives","ETHF0:USTF0",1746386745206,1.36688911,1828.4,1828.3,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1746386745407,3.91678911,1828.4,1828.3,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1746386745810,2.82310911,1828.4,1828.3,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1746386746011,1.96960911,1828.4,1828.3,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1746386746198,0.27320911,1828.4,1828.3,2.8138]
["bitfinex-derivatives","ETHF0:USTF0",1746386747100,3.96120911,1828.4,1828.3,2.8138]
["bitfinex-derivatives","ETHF0:USTF0",1746386748105,0.27320911,1828.4,1828.3,2.8138]
["bitfinex-derivatives","ETHF0:USTF0",1746386750010,1.36688911,1828.4,1828.3,2.8138]
["bitfinex-derivatives","ETHF0:USTF0",1746386750410,3.05798911,1828.4,1828.3,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1746386750909,1.6911,1828.4,1828.3,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1746386751109,2.78478,1828.4,1828.3,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1746386751707,1.6911,1828.4,1828.3,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1746386751903,1.6911,1828.4,1828.3,2.7156]
["bitfinex-derivatives","ETHF0:USTF0",1746386753107,0.27320911,1828.3,1828.1,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746386753306,3.77350911,1828.2,1828.1,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746386754208,7.46150911,1828.2,1828.1,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746386754512,7.46150911,1828.2,1828.1,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1746386754701,6.36770911,1828.2,1828.1,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1746386755613,6.36770911,1828.2,1828.1,2.73716]
["bitfinex-derivatives","ETHF0:USTF0",1746386755814,6.36770911,1828.2,1828.1,3.54996]
["bitfinex-derivatives","ETHF0:USTF0",1746386760408,7.46150911,1828.2,1828.1,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1746386765623,6.36770911,1828.2,1828.1,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1746386767616,7.46150911,1828.2,1828.1,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1746386768520,6.36770911,1828.2,1828.1,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1746386770121,6.36770911,1828.2,1828.1,2.83196]
["bitfinex-derivatives","ETHF0:USTF0",1746386772418,7.46150911,1828.2,1828.1,2.83196]
["bitfinex-derivatives","ETHF0:USTF0",1746386772921,7.46150911,1828.2,1828.1,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1746386773128,6.36770911,1828.2,1828.1,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1746386773516,3.688,1828.2,1828.1,2.79316]
["bitfinex-derivatives","ETHF0:USTF0",1746386773719,3.688,1828.2,1828.1,3.64576]
["bitfinex-derivatives","ETHF0:USTF0",1746386774123,1.93890911,1828.4,1828.3,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1746386774422,1.93890911,1828.4,1828.3,4.54974]
["bitfinex-derivatives","ETHF0:USTF0",1746386774822,1.93890911,1828.4,1828.3,6.24904]
["bitfinex-derivatives","ETHF0:USTF0",1746386775019,3.03258911,1828.4,1828.3,6.24904]
["bitfinex-derivatives","ETHF0:USTF0",1746386775225,6.72058911,1828.4,1828.3,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1746386776325,6.72058911,1828.4,1828.3,4.54974]
["bitfinex-derivatives","ETHF0:USTF0",1746386776623,6.72058911,1828.4,1828.3,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1746386777827,6.72058911,1828.4,1828.3,4.54974]
["bitfinex-derivatives","ETHF0:USTF0",1746386782727,6.72058911,1828.4,1828.3,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1746386783927,6.72058911,1828.4,1828.3,4.54974]
["bitfinex-derivatives","ETHF0:USTF0",1746386784522,5.62690911,1828.4,1828.3,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1746386784724,3.96120911,1828.4,1828.3,6.19704]
["bitfinex-derivatives","ETHF0:USTF0",1746386785019,3.688,1828.4,1828.3,6.19704]
["bitfinex-derivatives","ETHF0:USTF0",1746386785331,3.96120911,1828.4,1828.3,6.19704]
["bitfinex-derivatives","ETHF0:USTF0",1746386788330,0.27320911,1828.4,1828.3,6.19704]
["bitfinex-derivatives","ETHF0:USTF0",1746386789129,3.96120911,1828.4,1828.3,6.19704]
["bitfinex-derivatives","ETHF0:USTF0",1746386791119,0.27320911,1828.4,1828.3,6.19704]
["bitfinex-derivatives","ETHF0:USTF0",1746386794132,3.96120911,1828.4,1828.3,6.19704]
["bitfinex-derivatives","ETHF0:USTF0",1746386795229,0.27320911,1828.4,1828.3,6.19704]
["bitfinex-derivatives","ETHF0:USTF0",1746386797631,1.10203434,1828.5,1828.4,1.09368]
["bitfinex-derivatives","ETHF0:USTF0",1746386797835,1.10203434,1828.5,1828.4,3.48248]
["bitfinex-derivatives","ETHF0:USTF0",1746386798035,0.00552523,1828.5,1828.4,3.48248]
["bitfinex-derivatives","ETHF0:USTF0",1746386798335,3.69352523,1828.5,1828.4,4.33298]
["bitfinex-derivatives","ETHF0:USTF0",1746386804133,0.00552523,1828.5,1828.4,4.33298]
["bitfinex-derivatives","ETHF0:USTF0",1746386804934,0.00552523,1828.5,1828.4,7.54078]
["bitfinex-derivatives","ETHF0:USTF0",1746386820142,1.36665911,1828.8,1828.7,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1746386820331,1.36665911,1828.8,1828.7,4.5445]
["bitfinex-derivatives","ETHF0:USTF0",1746386821142,5.05465911,1828.8,1828.7,4.5445]
["bitfinex-derivatives","ETHF0:USTF0",1746386822443,5.05465911,1828.8,1828.7,4.53897477]
["bitfinex-derivatives","ETHF0:USTF0",1746386822649,3.96120911,1828.8,1828.7,4.53897477]
["bitfinex-derivatives","ETHF0:USTF0",1746386822845,5.05464911,1828.8,1828.7,4.53897477]
["bitfinex-derivatives","ETHF0:USTF0",1746386823047,3.96120911,1828.8,1828.6,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1746386823246,1.91762,1828.7,1828.6,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746386823639,1.91762,1828.7,1828.6,4.54456]
["bitfinex-derivatives","ETHF0:USTF0",1746386823836,0.8241,1828.7,1828.6,4.54456]
["bitfinex-derivatives","ETHF0:USTF0",1746386824143,4.5121,1828.7,1828.6,4.54456]
["bitfinex-derivatives","ETHF0:USTF0",1746386827643,5.6056,1828.7,1828.6,4.54456]
["bitfinex-derivatives","ETHF0:USTF0",1746386829450,4.5121,1828.7,1828.6,4.54456]
["bitfinex-derivatives","ETHF0:USTF0",1746386833654,5.6056,1828.7,1828.6,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746386834561,5.6056,1828.7,1828.6,4.54456]
["bitfinex-derivatives","ETHF0:USTF0",1746386834856,7.2527,1828.7,1828.6,4.54456]
["bitfinex-derivatives","ETHF0:USTF0",1746386840366,8.0439,1828.7,1828.6,4.54456]
["bitfinex-derivatives","ETHF0:USTF0",1746386843460,8.0439,1828.7,1828.6,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746386844464,8.0439,1828.7,1828.6,4.54456]
["bitfinex-derivatives","ETHF0:USTF0",1746386848568,8.31710911,1828.7,1828.6,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746386853067,11.96759998,1828.7,1828.6,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746386861479,11.96759998,1828.7,1828.6,5.1636]
["bitfinex-derivatives","ETHF0:USTF0",1746386863478,11.96759998,1828.7,1828.6,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746386871584,15.17539998,1828.7,1828.6,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746386873887,1.09362,1828.5,1828.4,6.11996]
["bitfinex-derivatives","ETHF0:USTF0",1746386874276,4.78162,1828.5,1828.4,6.11996]
["bitfinex-derivatives","ETHF0:USTF0",1746386875385,3.688,1828.5,1828.4,6.11996]
["bitfinex-derivatives","ETHF0:USTF0",1746386876191,4.78162,1828.5,1828.4,6.11996]
["bitfinex-derivatives","ETHF0:USTF0",1746386876990,4.78162,1828.5,1828.4,5.0263]
["bitfinex-derivatives","ETHF0:USTF0",1746386878092,4.78162,1828.5,1828.4,6.11998]
["bitfinex-derivatives","ETHF0:USTF0",1746386880695,4.78162,1828.5,1828.4,5.0263]
["bitfinex-derivatives","ETHF0:USTF0",1746386880882,5.59592,1828.5,1828.4,5.0263]
["bitfinex-derivatives","ETHF0:USTF0",1746386881494,5.86912911,1828.5,1828.4,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746386881695,1.09368,1828.4,1828.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1746386881898,3.58528,1828.4,1828.3,4.2382]
["bitfinex-derivatives","ETHF0:USTF0",1746386882096,7.27328,1828.4,1828.3,4.2382]
["bitfinex-derivatives","ETHF0:USTF0",1746386887704,7.54648911,1828.4,1828.3,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746386895007,7.54648911,1828.4,1828.3,5.1052]
["bitfinex-derivatives","ETHF0:USTF0",1746386895805,7.54648911,1828.4,1828.3,5.9004]
["bitfinex-derivatives","ETHF0:USTF0",1746386896208,7.54648911,1828.4,1828.3,6.99414]
["bitfinex-derivatives","ETHF0:USTF0",1746386896511,7.54648911,1828.4,1828.3,5.9004]
["bitfinex-derivatives","ETHF0:USTF0",1746386896911,7.54648911,1828.4,1828.3,6.99414]
["bitfinex-derivatives","ETHF0:USTF0",1746386897418,7.54648911,1828.4,1828.3,5.9004]
["bitfinex-derivatives","ETHF0:USTF0",1746386897716,7.54648911,1828.4,1828.3,6.99414]
["bitfinex-derivatives","ETHF0:USTF0",1746386897916,7.54648911,1828.4,1828.3,5.9004]
["bitfinex-derivatives","ETHF0:USTF0",1746386904720,7.54648911,1828.4,1828.3,6.99414]
["bitfinex-derivatives","ETHF0:USTF0",1746386908016,5.85538911,1828.4,1828.3,6.99414]
["bitfinex-derivatives","ETHF0:USTF0",1746386908222,5.05488911,1828.4,1828.3,6.99414]
["bitfinex-derivatives","ETHF0:USTF0",1746386918330,3.96120911,1828.4,1828.3,6.99414]
["bitfinex-derivatives","ETHF0:USTF0",1746386918630,3.688,1828.4,1828.3,6.99414]
["bitfinex-derivatives","ETHF0:USTF0",1746386919129,4.78168,1828.4,1828.3,6.99414]
["bitfinex-derivatives","ETHF0:USTF0",1746386920129,3.688,1828.4,1828.3,6.99414]
["bitfinex-derivatives","ETHF0:USTF0",1746386923231,4.78168,1828.4,1828.3,6.99414]
["bitfinex-derivatives","ETHF0:USTF0",1746386923626,6.39478,1828.4,1828.3,6.99414]
["bitfinex-derivatives","ETHF0:USTF0",1746386927339,6.39478,1828.4,1828.3,4.54374]
["bitfinex-derivatives","ETHF0:USTF0",1746386927939,6.39478,1828.4,1828.3,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746386930839,6.66798911,1828.4,1828.3,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746386938344,10.31847998,1828.4,1828.3,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746386942745,13.52627998,1828.4,1828.3,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746386943540,1.09385,1828.2,1828.1,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1746386944147,4.78185,1828.2,1828.1,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1746386944446,6.49125,1828.2,1828.1,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1746386947141,6.76445911,1828.2,1828.1,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1746386951445,6.76445911,1828.2,1828.1,5.0156]
["bitfinex-derivatives","ETHF0:USTF0",1746386961253,5.05505911,1828.2,1828.1,5.0156]
["bitfinex-derivatives","ETHF0:USTF0",1746386963061,5.05505911,1828.2,1828.1,6.10946]
["bitfinex-derivatives","ETHF0:USTF0",1746386963455,4.78185,1828.2,1828.1,6.10946]
["bitfinex-derivatives","ETHF0:USTF0",1746386965261,5.05505911,1828.2,1828.1,6.10946]
["bitfinex-derivatives","ETHF0:USTF0",1746386965463,5.05505911,1828.2,1828.1,5.0156]
["bitfinex-derivatives","ETHF0:USTF0",1746386966366,5.05505911,1828.2,1828.1,6.10946]
["bitfinex-derivatives","ETHF0:USTF0",1746386966561,4.78185,1828.2,1828.1,6.10946]
["bitfinex-derivatives","ETHF0:USTF0",1746386966763,4.78185,1828.2,1828.1,2.66046]
["bitfinex-derivatives","ETHF0:USTF0",1746386967963,3.688,1828.2,1828.1,2.66046]
["bitfinex-derivatives","ETHF0:USTF0",1746386968179,0.27320911,1828.2,1828.1,2.66046]
["bitfinex-derivatives","ETHF0:USTF0",1746386968380,0.27320911,1828.2,1828.1,6.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746386973083,3.96120911,1828.2,1828.1,6.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746386974184,0.27320911,1828.2,1828.1,6.10846]
["bitfinex-derivatives","ETHF0:USTF0",1746386975486,1.36700911,1828.3,1828.2,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1746386975783,1.36700911,1828.3,1828.2,4.3601]
["bitfinex-derivatives","ETHF0:USTF0",1746386976184,5.05500911,1828.3,1828.2,4.3601]
["bitfinex-derivatives","ETHF0:USTF0",1746386977086,4.7818,1828.3,1828.2,4.3601]
["bitfinex-derivatives","ETHF0:USTF0",1746386977486,3.688,1828.3,1828.2,4.3601]
["bitfinex-derivatives","ETHF0:USTF0",1746386978988,4.78174,1828.3,1828.2,4.3601]
["bitfinex-derivatives","ETHF0:USTF0",1746386979890,5.05494911,1828.3,1828.2,4.3601]
["bitfinex-derivatives","ETHF0:USTF0",1746386980080,6.71684911,1828.3,1828.2,4.3601]
["bitfinex-derivatives","ETHF0:USTF0",1746386982090,8.35684911,1828.3,1828.2,4.3601]
["bitfinex-derivatives","ETHF0:USTF0",1746386984991,8.35684911,1828.3,1828.2,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1746386990696,1.0938,1828.2,1828.1,4.54182]
["bitfinex-derivatives","ETHF0:USTF0",1746386990901,2.96190911,1828.2,1828.1,4.54182]
["bitfinex-derivatives","ETHF0:USTF0",1746386991094,6.64990911,1828.2,1828.1,6.26532]
["bitfinex-derivatives","ETHF0:USTF0",1746386996202,6.64990911,1828.2,1828.1,4.54182]
["bitfinex-derivatives","ETHF0:USTF0",1746386999501,5.55610911,1828.2,1828.1,4.54182]
["bitfinex-derivatives","ETHF0:USTF0",1746386999797,5.55610911,1828.2,1828.1,6.18602]
["bitfinex-derivatives","ETHF0:USTF0",1746387002400,6.64990911,1828.2,1828.1,6.18602]
["bitfinex-derivatives","ETHF0:USTF0",1746387002598,10.55610911,1828.2,1828.0,7.3120898]
["bitfinex-derivatives","ETHF0:USTF0",1746387002803,7.02206911,1828.1,1828.0,7.3120898]
["bitfinex-derivatives","ETHF0:USTF0",1746387003192,15.71006911,1828.1,1828.0,7.3120898]
["bitfinex-derivatives","ETHF0:USTF0",1746387003604,10.71006911,1828.1,1828.0,7.3120898]
["bitfinex-derivatives","ETHF0:USTF0",1746387003805,10.71006911,1828.1,1828.0,8.4060098]
["bitfinex-derivatives","ETHF0:USTF0",1746387004105,9.61620911,1828.1,1828.0,8.4060098]
["bitfinex-derivatives","ETHF0:USTF0",1746387004601,3.688,1828.1,1828.0,8.4060098]
["bitfinex-derivatives","ETHF0:USTF0",1746387004901,3.688,1828.1,1828.0,13.2363098]
["bitfinex-derivatives","ETHF0:USTF0",1746387005103,7.12349998,1828.3,1828.2,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1746387005304,7.12349998,1828.3,1828.2,4.5398]
["bitfinex-derivatives","ETHF0:USTF0",1746387006003,8.95368744,1828.3,1828.2,6.1623]
["bitfinex-derivatives","ETHF0:USTF0",1746387006203,12.64168744,1828.3,1828.2,6.1623]
["bitfinex-derivatives","ETHF0:USTF0",1746387009005,7.16100911,1828.3,1828.2,6.1623]
["bitfinex-derivatives","ETHF0:USTF0",1746387016601,6.35620911,1828.3,1828.2,6.1623]
["bitfinex-derivatives","ETHF0:USTF0",1746387016800,6.35620911,1828.3,1828.2,9.3701]
["bitfinex-derivatives","ETHF0:USTF0",1746387016997,3.96120911,1828.3,1828.2,9.3701]
["bitfinex-derivatives","ETHF0:USTF0",1746387017297,3.65761151,1828.5,1828.4,1.09368]
["bitfinex-derivatives","ETHF0:USTF0",1746387017610,3.65761151,1828.5,1828.4,4.30148]
["bitfinex-derivatives","ETHF0:USTF0",1746387018001,3.93082062,1828.5,1828.4,3.66298]
["bitfinex-derivatives","ETHF0:USTF0",1746387018203,10.06932062,1828.5,1828.4,3.66298]
["bitfinex-derivatives","ETHF0:USTF0",1746387018709,10.06932062,1828.5,1828.4,2.82778]
["bitfinex-derivatives","ETHF0:USTF0",1746387019106,11.16299062,1828.5,1828.3,1.09368]
["bitfinex-derivatives","ETHF0:USTF0",1746387019307,2.5061,1828.4,1828.3,1.09368]
["bitfinex-derivatives","ETHF0:USTF0",1746387020012,3.87298911,1828.4,1828.3,1.09368]
["bitfinex-derivatives","ETHF0:USTF0",1746387020206,1.09374,1828.3,1828.2,4.53976]
["bitfinex-derivatives","ETHF0:USTF0",1746387020509,3.61834,1828.3,1828.2,4.53976]
["bitfinex-derivatives","ETHF0:USTF0",1746387021208,7.30634,1828.3,1828.2,4.53976]
["bitfinex-derivatives","ETHF0:USTF0",1746387022814,6.2126,1828.3,1828.2,4.53976]
["bitfinex-derivatives","ETHF0:USTF0",1746387023015,6.48580911,1828.3,1828.2,4.53976]
["bitfinex-derivatives","ETHF0:USTF0",1746387023811,7.57954911,1828.3,1828.2,4.53976]
["bitfinex-derivatives","ETHF0:USTF0",1746387024008,7.57954911,1828.3,1828.2,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1746387025115,7.57954911,1828.3,1828.2,4.5398]
["bitfinex-derivatives","ETHF0:USTF0",1746387026315,6.48580911,1828.3,1828.2,4.5398]
["bitfinex-derivatives","ETHF0:USTF0",1746387027415,7.57954911,1828.3,1828.2,4.5398]
["bitfinex-derivatives","ETHF0:USTF0",1746387028118,7.57954911,1828.3,1828.2,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1746387030114,1.0938,1828.2,1828.1,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1746387030320,3.5439,1828.2,1828.1,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1746387031117,7.2319,1828.2,1828.1,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1746387031926,7.2319,1828.2,1828.0,4.30168]
["bitfinex-derivatives","ETHF0:USTF0",1746387032116,2.4495,1828.1,1828.0,4.30168]
["bitfinex-derivatives","ETHF0:USTF0",1746387034124,6.1375,1828.1,1828.0,4.30168]
["bitfinex-derivatives","ETHF0:USTF0",1746387034625,7.23136,1828.1,1828.0,4.30168]
["bitfinex-derivatives","ETHF0:USTF0",1746387035226,7.50456911,1828.1,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746387036224,1.09392,1828.0,1827.9,10.75510489]
["bitfinex-derivatives","ETHF0:USTF0",1746387036526,3.65182,1828.0,1827.9,10.75510489]
["bitfinex-derivatives","ETHF0:USTF0",1746387037129,7.33982,1828.0,1827.9,10.75510489]
["bitfinex-derivatives","ETHF0:USTF0",1746387038325,7.61302911,1828.0,1827.9,10.75510489]
["bitfinex-derivatives","ETHF0:USTF0",1746387040128,7.61302911,1828.0,1827.9,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1746387042029,7.61302911,1828.0,1827.9,4.53898]
["bitfinex-derivatives","ETHF0:USTF0",1746387044733,7.61302911,1828.0,1827.9,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1746387045530,7.61302911,1828.0,1827.9,4.53898]
["bitfinex-derivatives","ETHF0:USTF0",1746387045719,7.61302911,1828.0,1827.9,6.25728]
["bitfinex-derivatives","ETHF0:USTF0",1746387048134,3.688,1828.0,1827.9,6.25728]
["bitfinex-derivatives","ETHF0:USTF0",1746387048339,3.688,1828.0,1827.9,9.46508]
["bitfinex-derivatives","ETHF0:USTF0",1746387049236,1.09384,1828.2,1828.0,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1746387049438,1.09384,1828.2,1828.1,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1746387049642,1.09384,1828.2,1828.1,2.70246]
["bitfinex-derivatives","ETHF0:USTF0",1746387049932,4.51051151,1828.3,1828.2,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1746387050137,7.34561151,1828.3,1828.2,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1746387050737,7.34561151,1828.3,1828.2,7.0857]
["bitfinex-derivatives","ETHF0:USTF0",1746387051131,11.30467833,1828.4,1828.3,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1746387051132,5.824,1828.4,1828.3,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1746387051334,3.65761151,1828.5,1828.4,1.09368]
["bitfinex-derivatives","ETHF0:USTF0",1746387052041,3.65761151,1828.5,1828.4,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1746387052242,7.34561151,1828.5,1828.4,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1746387054837,3.688,1828.5,1828.4,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1746387056144,7.0783,1828.5,1828.4,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1746387058247,8.17192,1828.5,1828.4,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1746387058435,1.36688911,1828.4,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746387058638,1.09374,1828.3,1828.2,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1746387059246,4.78174,1828.3,1828.2,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1746387061050,5.05494911,1828.3,1828.2,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1746387061242,5.05494911,1828.3,1828.1,7.5682]
["bitfinex-derivatives","ETHF0:USTF0",1746387061243,3.96120911,1828.3,1828.0,2.5652]
["bitfinex-derivatives","ETHF0:USTF0",1746387061442,1.09386,1828.1,1828.0,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1746387061953,2.68536,1828.1,1828.0,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1746387062245,6.37336,1828.1,1828.0,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1746387063340,1.36712911,1828.0,1827.9,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1746387063648,2.98372911,1828.0,1827.9,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1746387064150,6.67172911,1828.0,1827.9,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1746387064351,5.57780911,1828.0,1827.9,6.27668]
["bitfinex-derivatives","ETHF0:USTF0",1746387064844,6.67172911,1828.0,1827.9,5.1827]
["bitfinex-derivatives","ETHF0:USTF0",1746387066048,5.57780911,1828.0,1827.9,6.27668]
["bitfinex-derivatives","ETHF0:USTF0",1746387066555,6.67172911,1828.0,1827.9,6.27668]
["bitfinex-derivatives","ETHF0:USTF0",1746387067250,6.67172911,1828.0,1827.9,5.1827]
["bitfinex-derivatives","ETHF0:USTF0",1746387068855,6.67172911,1828.0,1827.9,6.27668]
["bitfinex-derivatives","ETHF0:USTF0",1746387069847,6.67172911,1828.0,1827.9,5.1827]
["bitfinex-derivatives","ETHF0:USTF0",1746387070748,6.67172911,1828.0,1827.9,6.27668]
["bitfinex-derivatives","ETHF0:USTF0",1746387070948,6.67172911,1828.0,1827.9,5.1827]
["bitfinex-derivatives","ETHF0:USTF0",1746387073848,6.67172911,1828.0,1827.9,6.27668]
["bitfinex-derivatives","ETHF0:USTF0",1746387074851,5.57780911,1828.0,1827.9,6.27668]
["bitfinex-derivatives","ETHF0:USTF0",1746387075240,6.67172911,1828.0,1827.9,6.27668]
["bitfinex-derivatives","ETHF0:USTF0",1746387076450,5.3046,1828.0,1827.9,6.27668]
["bitfinex-derivatives","ETHF0:USTF0",1746387076650,3.688,1828.0,1827.9,6.27668]
["bitfinex-derivatives","ETHF0:USTF0",1746387077055,3.688,1828.0,1827.9,11.27668]
["bitfinex-derivatives","ETHF0:USTF0",1746387077252,3.96120911,1828.3,1828.2,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1746387077453,5.05494911,1828.3,1828.2,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1746387077644,6.65924911,1828.3,1828.2,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1746387078045,6.65924911,1828.3,1828.1,2.67901]
["bitfinex-derivatives","ETHF0:USTF0",1746387079152,6.65924911,1828.3,1828.2,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1746387079756,5.56550911,1828.3,1828.2,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1746387079954,5.2923,1828.3,1828.2,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1746387080254,6.38604,1828.3,1828.2,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1746387080455,5.2923,1828.3,1828.2,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1746387080649,3.688,1828.3,1828.2,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1746387088658,3.688,1828.3,1828.2,9.3318]
["bitfinex-derivatives","ETHF0:USTF0",1746387089254,0.27320911,1828.4,1828.3,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1746387089454,0.27320911,1828.4,1828.3,3.48144]
["bitfinex-derivatives","ETHF0:USTF0",1746387090160,3.96120911,1828.4,1828.3,3.48144]
["bitfinex-derivatives","ETHF0:USTF0",1746387091755,5.59020911,1828.4,1828.3,3.48144]
["bitfinex-derivatives","ETHF0:USTF0",1746387093376,3.96120911,1828.4,1828.3,3.48144]
["bitfinex-derivatives","ETHF0:USTF0",1746387094177,0.27320911,1828.4,1828.3,3.48144]
["bitfinex-derivatives","ETHF0:USTF0",1746387095179,3.96120911,1828.4,1828.3,3.48144]
["bitfinex-derivatives","ETHF0:USTF0",1746387096379,2.5451,1828.4,1828.3,9.37944]
["bitfinex-derivatives","ETHF0:USTF0",1746387097173,2.74110911,1828.8,1828.7,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1746387097372,2.74110911,1828.8,1828.7,4.5375]
["bitfinex-derivatives","ETHF0:USTF0",1746387097779,3.83454911,1828.8,1828.7,4.5375]
["bitfinex-derivatives","ETHF0:USTF0",1746387098080,7.52254911,1828.8,1828.7,4.5375]
["bitfinex-derivatives","ETHF0:USTF0",1746387098281,6.42910911,1828.8,1828.7,4.5375]
["bitfinex-derivatives","ETHF0:USTF0",1746387099683,7.52254911,1828.8,1828.7,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1746387103383,7.52254911,1828.8,1828.7,4.5375]
["bitfinex-derivatives","ETHF0:USTF0",1746387104476,6.42910911,1828.8,1828.7,4.5375]
["bitfinex-derivatives","ETHF0:USTF0",1746387104677,7.52254911,1828.8,1828.7,4.5375]
["bitfinex-derivatives","ETHF0:USTF0",1746387106485,6.42910911,1828.8,1828.7,4.5375]
["bitfinex-derivatives","ETHF0:USTF0",1746387108580,7.52254911,1828.8,1828.7,4.5375]
["bitfinex-derivatives","ETHF0:USTF0",1746387109487,6.1559,1828.8,1828.7,4.5375]
["bitfinex-derivatives","ETHF0:USTF0",1746387111085,6.1559,1828.8,1828.7,5.3941]
["bitfinex-derivatives","ETHF0:USTF0",1746387111287,5.37,1828.8,1828.7,5.3941]
["bitfinex-derivatives","ETHF0:USTF0",1746387111489,3.688,1828.8,1828.7,5.3941]
["bitfinex-derivatives","ETHF0:USTF0",1746387111689,3.688,1828.8,1828.7,7.0814]
["bitfinex-derivatives","ETHF0:USTF0",1746387111983,5.3759,1828.8,1828.7,7.0814]
["bitfinex-derivatives","ETHF0:USTF0",1746387114590,5.3759,1828.8,1828.7,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1746387114790,1.09374,1828.3,1828.2,7.31010489]
["bitfinex-derivatives","ETHF0:USTF0",1746387115095,7.98954,1828.3,1828.2,7.31010489]
["bitfinex-derivatives","ETHF0:USTF0",1746387115292,12.98954,1828.3,1828.2,7.31010489]
["bitfinex-derivatives","ETHF0:USTF0",1746387115496,12.98954,1828.3,1828.2,10.9681347]
["bitfinex-derivatives","ETHF0:USTF0",1746387115695,10.47644,1828.3,1828.2,10.9681347]
["bitfinex-derivatives","ETHF0:USTF0",1746387115898,9.3827,1828.3,1828.2,10.9681347]
["bitfinex-derivatives","ETHF0:USTF0",1746387116196,6.1749,1828.3,1828.2,12.0619347]
["bitfinex-derivatives","ETHF0:USTF0",1746387116697,7.26864,1828.3,1828.2,10.9681347]
["bitfinex-derivatives","ETHF0:USTF0",1746387116999,7.26864,1828.3,1828.2,12.0619347]
["bitfinex-derivatives","ETHF0:USTF0",1746387117898,7.26864,1828.3,1828.2,10.9681347]
["bitfinex-derivatives","ETHF0:USTF0",1746387118599,7.26864,1828.3,1828.2,12.0619347]
["bitfinex-derivatives","ETHF0:USTF0",1746387119395,3.688,1828.3,1828.2,12.0619347]
["bitfinex-derivatives","ETHF0:USTF0",1746387119596,2.58006,1828.3,1828.2,22.8290347]
["bitfinex-derivatives","ETHF0:USTF0",1746387119798,2.58006,1828.3,1828.2,11.8609]
["bitfinex-derivatives","ETHF0:USTF0",1746387120095,3.2658,1828.7,1828.5,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1746387120303,1.6727,1828.6,1828.5,4.61358]
["bitfinex-derivatives","ETHF0:USTF0",1746387120997,1.6727,1828.6,1828.5,7.06428]
["bitfinex-derivatives","ETHF0:USTF0",1746387121193,5.3607,1828.6,1828.5,7.06428]
["bitfinex-derivatives","ETHF0:USTF0",1746387124602,5.3607,1828.6,1828.5,6.23488]
["bitfinex-derivatives","ETHF0:USTF0",1746387124803,5.3607,1828.6,1828.5,4.61358]
["bitfinex-derivatives","ETHF0:USTF0",1746387125197,5.63390911,1828.6,1828.5,4.61358]
["bitfinex-derivatives","ETHF0:USTF0",1746387129304,6.72746911,1828.6,1828.5,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1746387129509,11.72746911,1828.6,1828.5,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1746387129807,6.72746911,1828.6,1828.5,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1746387131611,5.63390911,1828.6,1828.3,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1746387131810,5.95818,1828.5,1828.3,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1746387132002,1.6567,1828.4,1828.3,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1746387132202,2.4708,1828.4,1828.3,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1746387133106,6.1588,1828.4,1828.3,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1746387134904,5.3447,1828.4,1828.3,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1746387136609,3.688,1828.4,1828.3,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1746387136809,3.688,1828.4,1828.3,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1746387141413,3.688,1828.4,1828.3,7.5056]
["bitfinex-derivatives","ETHF0:USTF0",1746387145512,3.688,1828.4,1828.3,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1746387145911,3.688,1828.4,1828.3,7.5056]
["bitfinex-derivatives","ETHF0:USTF0",1746387148223,3.96120911,1828.4,1828.3,7.5056]
["bitfinex-derivatives","ETHF0:USTF0",1746387149928,3.688,1828.4,1828.3,7.5056]
["bitfinex-derivatives","ETHF0:USTF0",1746387150224,3.96120911,1828.4,1828.3,7.5056]
["bitfinex-derivatives","ETHF0:USTF0",1746387150824,3.688,1828.4,1828.3,7.5056]
["bitfinex-derivatives","ETHF0:USTF0",1746387153210,3.688,1828.4,1828.3,13.4036]
["bitfinex-derivatives","ETHF0:USTF0",1746387155024,3.688,1828.4,1828.3,20.68775741]
["bitfinex-derivatives","ETHF0:USTF0",1746387158332,3.688,1828.4,1828.3,17.47995741]
["bitfinex-derivatives","ETHF0:USTF0",1746387158729,3.688,1828.4,1828.3,20.68775741]
["bitfinex-derivatives","ETHF0:USTF0",1746387159124,0.27320911,1828.5,1828.4,1.09368]
["bitfinex-derivatives","ETHF0:USTF0",1746387159326,0.27320911,1828.5,1828.4,2.66348]
["bitfinex-derivatives","ETHF0:USTF0",1746387160227,3.96120911,1828.5,1828.4,2.66348]
["bitfinex-derivatives","ETHF0:USTF0",1746387163434,3.96120911,1828.5,1828.4,9.94763741]
["bitfinex-derivatives","ETHF0:USTF0",1746387163641,5.64370911,1828.5,1828.4,9.94763741]
["bitfinex-derivatives","ETHF0:USTF0",1746387163833,3.688,1828.5,1828.4,9.94763741]
["bitfinex-derivatives","ETHF0:USTF0",1746387164031,1.73802,1828.5,1828.4,9.94763741]
["bitfinex-derivatives","ETHF0:USTF0",1746387164835,0.62862,1828.5,1828.4,9.94763741]
["bitfinex-derivatives","ETHF0:USTF0",1746387165035,1e-05,1828.5,1828.4,9.94763741]
["bitfinex-derivatives","ETHF0:USTF0",1746387165236,1.09270911,1828.7,1828.6,1.09356]
["bitfinex-derivatives","ETHF0:USTF0",1746387165436,1.09270911,1828.7,1828.6,7.80236]
["bitfinex-derivatives","ETHF0:USTF0",1746387165944,1.09270911,1828.7,1828.6,9.49446]
["bitfinex-derivatives","ETHF0:USTF0",1746387166243,4.78070911,1828.7,1828.6,9.49446]
["bitfinex-derivatives","ETHF0:USTF0",1746387166545,5.63400911,1828.7,1828.6,9.49446]
["bitfinex-derivatives","ETHF0:USTF0",1746387167137,5.63400911,1828.7,1828.6,16.77861741]
["bitfinex-derivatives","ETHF0:USTF0",1746387170536,5.63400911,1828.7,1828.6,15.08651741]
["bitfinex-derivatives","ETHF0:USTF0",1746387175548,5.63400911,1828.7,1828.6,11.87871741]
["bitfinex-derivatives","ETHF0:USTF0",1746387176045,5.63400911,1828.7,1828.6,15.08651741]
["bitfinex-derivatives","ETHF0:USTF0",1746387176746,5.63400911,1828.7,1828.6,7.80236]
["bitfinex-derivatives","ETHF0:USTF0",1746387177046,5.63400911,1828.7,1828.6,9.39156]
["bitfinex-derivatives","ETHF0:USTF0",1746387177545,4.5075,1828.7,1828.6,9.39156]
["bitfinex-derivatives","ETHF0:USTF0",1746387179657,4.5075,1828.7,1828.6,16.67571741]
["bitfinex-derivatives","ETHF0:USTF0",1746387179849,4.78070911,1828.7,1828.6,16.67571741]
["bitfinex-derivatives","ETHF0:USTF0",1746387180153,5.58110911,1828.7,1828.6,16.67571741]
["bitfinex-derivatives","ETHF0:USTF0",1746387181251,5.58110911,1828.7,1828.6,15.08651741]
["bitfinex-derivatives","ETHF0:USTF0",1746387186058,5.58110911,1828.7,1828.6,22.96074477]
["bitfinex-derivatives","ETHF0:USTF0",1746387186559,5.58110911,1828.7,1828.6,24.55004477]
["bitfinex-derivatives","ETHF0:USTF0",1746387186857,3.96120911,1828.7,1828.6,24.55004477]
["bitfinex-derivatives","ETHF0:USTF0",1746387187064,3.96120911,1828.7,1828.6,25.37574477]
["bitfinex-derivatives","ETHF0:USTF0",1746387188161,2.48236,1828.7,1828.6,25.37574477]
["bitfinex-derivatives","ETHF0:USTF0",1746387188458,0.27320911,1828.9,1828.8,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1746387188656,0.27320911,1828.9,1828.8,4.30124]
["bitfinex-derivatives","ETHF0:USTF0",1746387189256,0.27320911,1828.9,1828.8,5.96194]
["bitfinex-derivatives","ETHF0:USTF0",1746387189452,2.67960911,1829.0,1828.9,1.09338]
["bitfinex-derivatives","ETHF0:USTF0",1746387189661,2.67960911,1829.0,1828.9,7.50597223]
["bitfinex-derivatives","ETHF0:USTF0",1746387189851,2.67960911,1829.0,1828.9,8.30167223]
["bitfinex-derivatives","ETHF0:USTF0",1746387190759,1.12140911,1829.1,1829.0,1.09332]
["bitfinex-derivatives","ETHF0:USTF0",1746387191057,1.5774,1829.2,1829.1,1.09326]
["bitfinex-derivatives","ETHF0:USTF0",1746387191256,1.5774,1829.2,1829.1,7.11416]
["bitfinex-derivatives","ETHF0:USTF0",1746387192157,5.2654,1829.2,1829.1,7.11416]
["bitfinex-derivatives","ETHF0:USTF0",1746387194962,6.8954,1829.2,1829.1,7.11416]
["bitfinex-derivatives","ETHF0:USTF0",1746387196860,5.2654,1829.2,1829.1,7.11416]
["bitfinex-derivatives","ETHF0:USTF0",1746387197059,3.688,1829.2,1829.1,7.11416]
["bitfinex-derivatives","ETHF0:USTF0",1746387198260,1.7254,1829.3,1829.2,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1746387198560,1.7254,1829.3,1829.2,4.30101]
["bitfinex-derivatives","ETHF0:USTF0",1746387199258,5.4134,1829.3,1829.2,6.74591]
["bitfinex-derivatives","ETHF0:USTF0",1746387199849,3.688,1829.3,1829.2,6.74591]
["bitfinex-derivatives","ETHF0:USTF0",1746387201559,5.3864,1829.3,1829.2,6.74591]
["bitfinex-derivatives","ETHF0:USTF0",1746387202761,3.688,1829.3,1829.2,6.74591]
["bitfinex-derivatives","ETHF0:USTF0",1746387203162,1.6688,1829.5,1829.4,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1746387203364,1.6688,1829.5,1829.4,7.78089]
["bitfinex-derivatives","ETHF0:USTF0",1746387203763,1.6688,1829.5,1829.4,9.52039]
["bitfinex-derivatives","ETHF0:USTF0",1746387204262,5.3568,1829.5,1829.4,9.52039]
["bitfinex-derivatives","ETHF0:USTF0",1746387207170,3.688,1829.5,1829.4,9.52039]
["bitfinex-derivatives","ETHF0:USTF0",1746387208971,3.688,1829.5,1829.4,15.41839]
["bitfinex-derivatives","ETHF0:USTF0",1746387209170,0.8171,1829.6,1829.5,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1746387209371,0.8171,1829.6,1829.5,3.57143]
["bitfinex-derivatives","ETHF0:USTF0",1746387209572,2.4824,1829.6,1829.5,3.57143]
["bitfinex-derivatives","ETHF0:USTF0",1746387210170,6.1704,1829.6,1829.5,3.57143]
["bitfinex-derivatives","ETHF0:USTF0",1746387212572,6.1704,1829.6,1829.5,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1746387213074,6.1704,1829.6,1829.5,4.57003]
["bitfinex-derivatives","ETHF0:USTF0",1746387213867,6.1704,1829.6,1829.5,5.40253]
["bitfinex-derivatives","ETHF0:USTF0",1746387215379,6.1704,1829.6,1829.5,4.57003]
["bitfinex-derivatives","ETHF0:USTF0",1746387217279,6.1704,1829.6,1829.5,7.09503]
["bitfinex-derivatives","ETHF0:USTF0",1746387218279,5.3533,1829.6,1829.5,7.09503]
["bitfinex-derivatives","ETHF0:USTF0",1746387218577,3.688,1829.6,1829.5,7.92803]
["bitfinex-derivatives","ETHF0:USTF0",1746387220679,3.688,1829.6,1829.5,13.82603]
["bitfinex-derivatives","ETHF0:USTF0",1746387227187,5.3393,1829.6,1829.5,13.82603]
["bitfinex-derivatives","ETHF0:USTF0",1746387231092,4.5289,1829.7,1829.6,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1746387231381,4.5289,1829.7,1829.6,6.02607]
["bitfinex-derivatives","ETHF0:USTF0",1746387231589,3.688,1829.7,1829.6,6.02607]
["bitfinex-derivatives","ETHF0:USTF0",1746387237291,1.6371,1829.8,1829.7,1.09291]
["bitfinex-derivatives","ETHF0:USTF0",1746387237486,1.6371,1829.8,1829.7,3.45561]
["bitfinex-derivatives","ETHF0:USTF0",1746387238186,5.3251,1829.8,1829.7,3.45561]
["bitfinex-derivatives","ETHF0:USTF0",1746387241397,5.3251,1829.8,1829.7,10.72115612]
["bitfinex-derivatives","ETHF0:USTF0",1746387244398,3.688,1829.8,1829.7,10.72115612]
["bitfinex-derivatives","ETHF0:USTF0",1746387245097,0.8301,1829.9,1829.8,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1746387245298,0.8301,1829.9,1829.8,10.19335]
["bitfinex-derivatives","ETHF0:USTF0",1746387246005,2.415,1829.9,1829.8,10.19335]
["bitfinex-derivatives","ETHF0:USTF0",1746387246195,6.103,1829.9,1829.8,10.19335]
["bitfinex-derivatives","ETHF0:USTF0",1746387247899,6.103,1829.9,1829.8,17.45889612]
["bitfinex-derivatives","ETHF0:USTF0",1746387248502,6.103,1829.9,1829.8,15.03319612]
["bitfinex-derivatives","ETHF0:USTF0",1746387249395,6.103,1829.9,1829.8,16.70739612]
["bitfinex-derivatives","ETHF0:USTF0",1746387250914,6.103,1829.9,1829.8,15.03319612]
["bitfinex-derivatives","ETHF0:USTF0",1746387255419,6.103,1829.9,1829.8,7.76765]
["bitfinex-derivatives","ETHF0:USTF0",1746387255720,6.103,1829.9,1829.8,4.55985]
["bitfinex-derivatives","ETHF0:USTF0",1746387257025,6.103,1829.9,1829.8,7.76765]
["bitfinex-derivatives","ETHF0:USTF0",1746387261124,6.103,1829.9,1829.8,8.56485]
["bitfinex-derivatives","ETHF0:USTF0",1746387262717,6.103,1829.9,1829.8,7.76765]
["bitfinex-derivatives","ETHF0:USTF0",1746387263526,6.103,1829.9,1829.8,15.03319612]
["bitfinex-derivatives","ETHF0:USTF0",1746387264224,6.103,1829.9,1829.8,11.82539612]
["bitfinex-derivatives","ETHF0:USTF0",1746387275645,6.103,1829.9,1829.8,19.66884693]
["bitfinex-derivatives","ETHF0:USTF0",1746387277045,6.103,1829.9,1829.8,22.98284693]
["bitfinex-derivatives","ETHF0:USTF0",1746387277545,5.2729,1829.9,1829.8,22.98284693]
["bitfinex-derivatives","ETHF0:USTF0",1746387277746,3.688,1829.9,1829.8,22.98284693]
["bitfinex-derivatives","ETHF0:USTF0",1746387279549,3.688,1829.9,1829.8,26.68543551]
["bitfinex-derivatives","ETHF0:USTF0",1746387284350,3.688,1829.9,1829.8,24.16473551]
["bitfinex-derivatives","ETHF0:USTF0",1746387284544,6.1055,1829.9,1829.8,23.37143551]
["bitfinex-derivatives","ETHF0:USTF0",1746387286054,6.1055,1829.9,1829.8,19.90443551]
["bitfinex-derivatives","ETHF0:USTF0",1746387286350,6.1055,1829.9,1829.8,23.37243551]
["bitfinex-derivatives","ETHF0:USTF0",1746387286852,6.1055,1829.9,1829.8,16.21899842]
["bitfinex-derivatives","ETHF0:USTF0",1746387287056,6.1055,1829.9,1829.8,19.68699842]
["bitfinex-derivatives","ETHF0:USTF0",1746387287250,6.1055,1829.9,1829.8,18.67079842]
["bitfinex-derivatives","ETHF0:USTF0",1746387287552,6.1055,1829.9,1829.8,22.13879842]
["bitfinex-derivatives","ETHF0:USTF0",1746387287849,5.2811,1829.9,1829.8,22.13879842]
["bitfinex-derivatives","ETHF0:USTF0",1746387288057,3.688,1829.9,1829.8,22.13879842]
["bitfinex-derivatives","ETHF0:USTF0",1746387289049,3.688,1829.9,1829.8,25.82423551]
["bitfinex-derivatives","ETHF0:USTF0",1746387291157,5.3669,1829.9,1829.8,25.82423551]
["bitfinex-derivatives","ETHF0:USTF0",1746387292363,5.3669,1829.9,1829.8,23.37243551]
["bitfinex-derivatives","ETHF0:USTF0",1746387292862,5.3669,1829.9,1829.8,24.16503551]
["bitfinex-derivatives","ETHF0:USTF0",1746387296766,5.3669,1829.9,1829.8,20.47879207]
["bitfinex-derivatives","ETHF0:USTF0",1746387298868,5.3669,1829.9,1829.8,22.07709207]
["bitfinex-derivatives","ETHF0:USTF0",1746387304370,5.3669,1829.9,1829.8,19.68619207]
["bitfinex-derivatives","ETHF0:USTF0",1746387304774,5.3669,1829.9,1829.8,21.29669207]
["bitfinex-derivatives","ETHF0:USTF0",1746387306175,1.6789,1829.9,1829.8,21.29669207]
["bitfinex-derivatives","ETHF0:USTF0",1746387307375,1.6789,1829.9,1829.8,13.45324126]
["bitfinex-derivatives","ETHF0:USTF0",1746387311081,5.3669,1829.9,1829.8,13.45324126]
["bitfinex-derivatives","ETHF0:USTF0",1746387311378,3.688,1829.9,1829.8,13.45324126]
["bitfinex-derivatives","ETHF0:USTF0",1746387313079,2.4287,1830.1,1830.0,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1746387314181,6.1167,1830.1,1830.0,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1746387314774,3.688,1830.1,1830.0,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1746387314973,3.688,1830.1,1830.0,2.69333]
["bitfinex-derivatives","ETHF0:USTF0",1746387315280,9.31791151,1830.3,1830.2,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1746387315873,9.31791151,1830.3,1830.2,2.81141]
["bitfinex-derivatives","ETHF0:USTF0",1746387316180,13.00591151,1830.3,1830.2,2.81141]
["bitfinex-derivatives","ETHF0:USTF0",1746387316679,9.79811151,1830.3,1830.2,2.81141]
["bitfinex-derivatives","ETHF0:USTF0",1746387319983,6.1405,1830.3,1830.2,2.81141]
["bitfinex-derivatives","ETHF0:USTF0",1746387323286,5.2789,1830.3,1830.2,3.62511]
["bitfinex-derivatives","ETHF0:USTF0",1746387330089,5.2789,1830.3,1830.2,2.81141]
["bitfinex-derivatives","ETHF0:USTF0",1746387332395,5.2789,1830.3,1830.2,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1746387340498,5.2789,1830.3,1830.2,2.76221]
["bitfinex-derivatives","ETHF0:USTF0",1746387353210,3.688,1830.3,1830.2,2.76221]
["bitfinex-derivatives","ETHF0:USTF0",1746387354108,2.5458,1830.5,1830.4,1.09249]
["bitfinex-derivatives","ETHF0:USTF0",1746387354308,2.5458,1830.5,1830.4,4.54349]
["bitfinex-derivatives","ETHF0:USTF0",1746387354703,2.5458,1830.5,1830.4,6.22439]
["bitfinex-derivatives","ETHF0:USTF0",1746387355312,6.2338,1830.5,1830.4,6.22439]
["bitfinex-derivatives","ETHF0:USTF0",1746387357016,5.3697,1830.5,1830.4,6.22439]
["bitfinex-derivatives","ETHF0:USTF0",1746387359010,5.3697,1830.5,1830.4,4.54349]
["bitfinex-derivatives","ETHF0:USTF0",1746387365620,3.688,1830.5,1830.4,4.54349]
["bitfinex-derivatives","ETHF0:USTF0",1746387365918,3.688,1830.5,1830.4,6.17049]
["bitfinex-derivatives","ETHF0:USTF0",1746387367214,1.7033,1830.7,1830.6,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1746387367616,1.7033,1830.7,1830.6,3.55857]
["bitfinex-derivatives","ETHF0:USTF0",1746387368117,5.3913,1830.7,1830.6,3.55857]
["bitfinex-derivatives","ETHF0:USTF0",1746387380418,5.39681907,1830.7,1830.6,3.55857]
["bitfinex-derivatives","ETHF0:USTF0",1746387393814,3.69351907,1830.7,1830.6,3.55857]
["bitfinex-derivatives","ETHF0:USTF0",1746387399225,5.38061907,1830.7,1830.6,3.55857]
["bitfinex-derivatives","ETHF0:USTF0",1746387405125,5.38061907,1830.7,1830.6,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1746387406423,5.38061907,1830.7,1830.6,2.67747]
["bitfinex-derivatives","ETHF0:USTF0",1746387407531,5.38061907,1830.7,1830.6,6.12647]
["bitfinex-derivatives","ETHF0:USTF0",1746387409329,5.38061907,1830.7,1830.6,4.54137]
["bitfinex-derivatives","ETHF0:USTF0",1746387411219,5.38061907,1830.7,1830.6,6.15407]
["bitfinex-derivatives","ETHF0:USTF0",1746387411831,5.38061907,1830.7,1830.6,13.43261204]
["bitfinex-derivatives","ETHF0:USTF0",1746387414633,5.38061907,1830.7,1830.6,16.64041204]
["bitfinex-derivatives","ETHF0:USTF0",1746387415234,5.38061907,1830.7,1830.6,24.47020958]
["bitfinex-derivatives","ETHF0:USTF0",1746387421142,3.69351907,1830.7,1830.6,19.40850958]
["bitfinex-derivatives","ETHF0:USTF0",1746387421343,3.69351907,1830.7,1830.6,22.85750958]
["bitfinex-derivatives","ETHF0:USTF0",1746387422047,3.69351907,1830.7,1830.6,15.02771204]
["bitfinex-derivatives","ETHF0:USTF0",1746387422546,3.69351907,1830.7,1830.6,16.71291204]
["bitfinex-derivatives","ETHF0:USTF0",1746387425453,3.69351907,1830.7,1830.6,20.4025047]
["bitfinex-derivatives","ETHF0:USTF0",1746387429452,3.69351907,1830.7,1830.6,28.2362654]
["bitfinex-derivatives","ETHF0:USTF0",1746387435259,3.69351907,1830.7,1830.6,25.0284654]
["bitfinex-derivatives","ETHF0:USTF0",1746387435457,3.69351907,1830.7,1830.6,28.2362654]
["bitfinex-derivatives","ETHF0:USTF0",1746387447172,3.69351907,1830.7,1830.6,25.0284654]
["bitfinex-derivatives","ETHF0:USTF0",1746387447366,3.69351907,1830.7,1830.6,28.2362654]
["bitfinex-derivatives","ETHF0:USTF0",1746387448068,3.69351907,1830.7,1830.6,25.0284654]
["bitfinex-derivatives","ETHF0:USTF0",1746387448568,3.69351907,1830.7,1830.6,28.2362654]
["bitfinex-derivatives","ETHF0:USTF0",1746387452469,3.69351907,1830.7,1830.6,23.1020654]
["bitfinex-derivatives","ETHF0:USTF0",1746387452672,4.53251907,1830.7,1830.6,26.5500654]
["bitfinex-derivatives","ETHF0:USTF0",1746387454774,9.53251907,1830.7,1830.6,18.8018954]
["bitfinex-derivatives","ETHF0:USTF0",1746387455160,11.19031907,1830.7,1830.6,18.8018954]
["bitfinex-derivatives","ETHF0:USTF0",1746387455360,12.27711,1830.7,1830.6,18.8018954]
["bitfinex-derivatives","ETHF0:USTF0",1746387455562,1.09237,1830.6,1830.5,7.27467566]
["bitfinex-derivatives","ETHF0:USTF0",1746387455868,6.01277,1830.6,1830.5,7.27467566]
["bitfinex-derivatives","ETHF0:USTF0",1746387456174,14.70077,1830.6,1830.5,7.27467566]
["bitfinex-derivatives","ETHF0:USTF0",1746387456372,13.6084,1830.6,1830.5,7.27467566]
["bitfinex-derivatives","ETHF0:USTF0",1746387456570,14.4786,1830.6,1830.5,8.36710566]
["bitfinex-derivatives","ETHF0:USTF0",1746387456970,15.57097,1830.6,1830.5,8.36710566]
["bitfinex-derivatives","ETHF0:USTF0",1746387457174,14.4786,1830.6,1830.5,8.36710566]
["bitfinex-derivatives","ETHF0:USTF0",1746387457675,15.57623849,1830.6,1830.5,7.27467566]
["bitfinex-derivatives","ETHF0:USTF0",1746387458974,19.23385,1830.6,1830.4,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1746387459174,1.6028,1830.5,1830.4,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1746387460173,5.2908,1830.5,1830.4,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1746387461575,6.38324,1830.5,1830.3,4.54052]
["bitfinex-derivatives","ETHF0:USTF0",1746387461766,2.4489,1830.4,1830.3,4.54052]
["bitfinex-derivatives","ETHF0:USTF0",1746387463173,6.1369,1830.4,1830.3,4.54052]
["bitfinex-derivatives","ETHF0:USTF0",1746387469574,6.1369,1830.4,1830.3,5.37742]
["bitfinex-derivatives","ETHF0:USTF0",1746387471276,6.1369,1830.4,1830.3,7.04482]
["bitfinex-derivatives","ETHF0:USTF0",1746387473672,5.2908,1830.4,1830.3,7.04482]
["bitfinex-derivatives","ETHF0:USTF0",1746387480372,3.688,1830.4,1830.3,7.04482]
["bitfinex-derivatives","ETHF0:USTF0",1746387480577,3.688,1830.4,1830.3,12.04482]
["bitfinex-derivatives","ETHF0:USTF0",1746387481081,3.688,1830.4,1830.3,7.04482]
["bitfinex-derivatives","ETHF0:USTF0",1746387491091,3.688,1830.4,1830.3,4.54052]
["bitfinex-derivatives","ETHF0:USTF0",1746387491296,9.78049,1830.4,1830.2,1.09258]
["bitfinex-derivatives","ETHF0:USTF0",1746387491496,1.6136,1830.3,1830.2,1.09258]
["bitfinex-derivatives","ETHF0:USTF0",1746387492194,5.3016,1830.3,1830.2,1.09258]
["bitfinex-derivatives","ETHF0:USTF0",1746387502294,6.1432,1830.3,1830.2,1.09258]
["bitfinex-derivatives","ETHF0:USTF0",1746387503496,6.1432,1830.3,1830.0,10.0386]
["bitfinex-derivatives","ETHF0:USTF0",1746387503707,2.4915,1830.2,1830.1,1.09267]
["bitfinex-derivatives","ETHF0:USTF0",1746387504295,6.1795,1830.2,1830.1,1.09267]
["bitfinex-derivatives","ETHF0:USTF0",1746387517519,3.688,1830.2,1830.1,1.09267]
["bitfinex-derivatives","ETHF0:USTF0",1746387517722,3.688,1830.2,1830.1,2.70657]
["bitfinex-derivatives","ETHF0:USTF0",1746387523314,5.3239,1830.2,1830.1,2.70657]
["bitfinex-derivatives","ETHF0:USTF0",1746387529928,5.3239,1830.2,1830.1,6.15157]
["bitfinex-derivatives","ETHF0:USTF0",1746387543335,3.688,1830.2,1830.1,6.15157]
["bitfinex-derivatives","ETHF0:USTF0",1746387546936,3.688,1830.2,1830.1,13.42624566]
["bitfinex-derivatives","ETHF0:USTF0",1746387550640,3.688,1830.2,1830.1,13.42524566]
["bitfinex-derivatives","ETHF0:USTF0",1746387550841,3.688,1830.2,1830.1,28.59786668]
["bitfinex-derivatives","ETHF0:USTF0",1746387554438,3.688,1830.2,1830.1,24.88326871]
["bitfinex-derivatives","ETHF0:USTF0",1746387557538,3.688,1830.2,1830.1,21.43926871]
["bitfinex-derivatives","ETHF0:USTF0",1746387557742,3.688,1830.2,1830.1,23.26836871]
["bitfinex-derivatives","ETHF0:USTF0",1746387557929,3.688,1830.2,1830.1,24.89726871]
["bitfinex-derivatives","ETHF0:USTF0",1746387559140,3.688,1830.3,1830.2,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1746387559342,3.688,1830.3,1830.2,6.80231]
["bitfinex-derivatives","ETHF0:USTF0",1746387561935,3.688,1830.3,1830.2,21.89216248]
["bitfinex-derivatives","ETHF0:USTF0",1746387564839,5.3639,1830.3,1830.2,21.89216248]
["bitfinex-derivatives","ETHF0:USTF0",1746387565939,5.3639,1830.3,1830.2,14.0690454]
["bitfinex-derivatives","ETHF0:USTF0",1746387568945,5.3639,1830.3,1830.2,11.5671454]
["bitfinex-derivatives","ETHF0:USTF0",1746387569337,5.3639,1830.3,1830.2,4.30041]
["bitfinex-derivatives","ETHF0:USTF0",1746387577055,5.3639,1830.3,1830.2,5.90421]
["bitfinex-derivatives","ETHF0:USTF0",1746387580255,5.3639,1830.3,1830.2,4.30041]
["bitfinex-derivatives","ETHF0:USTF0",1746387581457,10.3639,1830.3,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746387581758,5.3639,1830.3,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746387581955,5.3639,1830.3,1830.2,4.30041]
["bitfinex-derivatives","ETHF0:USTF0",1746387589160,6.45645,1830.3,1830.2,4.30041]
["bitfinex-derivatives","ETHF0:USTF0",1746387589861,5.3639,1830.3,1830.2,4.30041]
["bitfinex-derivatives","ETHF0:USTF0",1746387590256,5.3639,1830.3,1830.2,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1746387590650,6.45645,1830.3,1830.2,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1746387591161,5.3639,1830.3,1830.2,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1746387592065,6.45645,1830.3,1830.2,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1746387592265,5.3639,1830.3,1830.1,6.6508]
["bitfinex-derivatives","ETHF0:USTF0",1746387592466,3.4099,1830.2,1830.1,7.74342]
["bitfinex-derivatives","ETHF0:USTF0",1746387593174,7.0979,1830.2,1830.1,7.74342]
["bitfinex-derivatives","ETHF0:USTF0",1746387594770,6.2603,1830.2,1830.1,7.74342]
["bitfinex-derivatives","ETHF0:USTF0",1746387595165,6.2603,1830.2,1830.1,8.59222]
["bitfinex-derivatives","ETHF0:USTF0",1746387595674,8.18711,1830.2,1830.1,8.59222]
["bitfinex-derivatives","ETHF0:USTF0",1746387599272,8.18711,1830.2,1830.1,5.38442]
["bitfinex-derivatives","ETHF0:USTF0",1746387601276,8.18711,1830.2,1830.1,7.10852]
["bitfinex-derivatives","ETHF0:USTF0",1746387601576,7.0945,1830.2,1830.1,7.10852]
["bitfinex-derivatives","ETHF0:USTF0",1746387603077,8.18711,1830.2,1830.1,7.10852]
["bitfinex-derivatives","ETHF0:USTF0",1746387606072,7.0945,1830.2,1830.1,7.10852]
["bitfinex-derivatives","ETHF0:USTF0",1746387606272,3.688,1830.2,1830.1,7.10852]
["bitfinex-derivatives","ETHF0:USTF0",1746387608578,3.688,1830.2,1830.1,10.31632]
["bitfinex-derivatives","ETHF0:USTF0",1746387617685,3.688,1830.2,1830.1,17.5830554]
["bitfinex-derivatives","ETHF0:USTF0",1746387620087,3.688,1830.2,1830.1,14.3752554]
["bitfinex-derivatives","ETHF0:USTF0",1746387620284,3.688,1830.2,1830.1,17.5830554]
["bitfinex-derivatives","ETHF0:USTF0",1746387621288,3.688,1830.2,1830.1,29.04338887]
["bitfinex-derivatives","ETHF0:USTF0",1746387623589,3.688,1830.2,1830.1,25.83558887]
["bitfinex-derivatives","ETHF0:USTF0",1746387623892,3.688,1830.2,1830.1,29.04338887]
["bitfinex-derivatives","ETHF0:USTF0",1746387639101,1.6428,1830.5,1830.4,1.09249]
["bitfinex-derivatives","ETHF0:USTF0",1746387639298,1.6428,1830.5,1830.4,7.74129]
["bitfinex-derivatives","ETHF0:USTF0",1746387640100,5.3308,1830.5,1830.4,7.74129]
["bitfinex-derivatives","ETHF0:USTF0",1746387641102,5.3308,1830.5,1830.4,4.53349]
["bitfinex-derivatives","ETHF0:USTF0",1746387641305,5.3308,1830.5,1830.4,7.74129]
["bitfinex-derivatives","ETHF0:USTF0",1746387642693,5.3308,1830.5,1830.4,9.47149]
["bitfinex-derivatives","ETHF0:USTF0",1746387648308,5.3308,1830.5,1830.4,16.73707635]
["bitfinex-derivatives","ETHF0:USTF0",1746387653411,5.3308,1830.5,1830.4,15.00687635]
["bitfinex-derivatives","ETHF0:USTF0",1746387654713,5.3308,1830.5,1830.4,11.79907635]
["bitfinex-derivatives","ETHF0:USTF0",1746387654914,5.3308,1830.5,1830.4,15.00687635]
["bitfinex-derivatives","ETHF0:USTF0",1746387658811,5.3308,1830.5,1830.4,7.74129]
["bitfinex-derivatives","ETHF0:USTF0",1746387662507,5.3308,1830.5,1830.4,15.00687635]
["bitfinex-derivatives","ETHF0:USTF0",1746387670427,5.3308,1830.5,1830.4,7.26558635]
["bitfinex-derivatives","ETHF0:USTF0",1746387670725,5.3308,1830.5,1830.4,11.79807635]
["bitfinex-derivatives","ETHF0:USTF0",1746387671026,5.3308,1830.5,1830.4,10.70558635]
["bitfinex-derivatives","ETHF0:USTF0",1746387671428,5.3308,1830.5,1830.4,11.79807635]
["bitfinex-derivatives","ETHF0:USTF0",1746387671727,5.3308,1830.5,1830.4,10.70558635]
["bitfinex-derivatives","ETHF0:USTF0",1746387671926,5.3308,1830.5,1830.4,11.79807635]
["bitfinex-derivatives","ETHF0:USTF0",1746387672629,5.3308,1830.5,1830.4,4.53249]
["bitfinex-derivatives","ETHF0:USTF0",1746387674827,5.3308,1830.5,1830.4,7.74029]
["bitfinex-derivatives","ETHF0:USTF0",1746387681329,5.3308,1830.5,1830.4,8.52559]
["bitfinex-derivatives","ETHF0:USTF0",1746387683236,5.3308,1830.5,1830.4,9.35949]
["bitfinex-derivatives","ETHF0:USTF0",1746387684237,5.3308,1830.5,1830.4,11.06119]
["bitfinex-derivatives","ETHF0:USTF0",1746387689038,5.3308,1830.5,1830.4,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1746387689239,5.3308,1830.5,1830.4,7.74029]
["bitfinex-derivatives","ETHF0:USTF0",1746387689544,5.3308,1830.5,1830.4,4.53249]
["bitfinex-derivatives","ETHF0:USTF0",1746387690042,5.3308,1830.5,1830.4,7.74029]
["bitfinex-derivatives","ETHF0:USTF0",1746387690235,5.3308,1830.5,1830.4,8.52419]
["bitfinex-derivatives","ETHF0:USTF0",1746387692439,5.3308,1830.5,1830.4,7.74029]
["bitfinex-derivatives","ETHF0:USTF0",1746387696341,5.3308,1830.5,1830.4,9.31439]
["bitfinex-derivatives","ETHF0:USTF0",1746387696541,5.33581789,1830.5,1830.4,9.31439]
["bitfinex-derivatives","ETHF0:USTF0",1746387699350,3.69301789,1830.5,1830.4,9.31439]
["bitfinex-derivatives","ETHF0:USTF0",1746387701453,3.69301789,1830.5,1830.4,6.10659]
["bitfinex-derivatives","ETHF0:USTF0",1746387701652,3.69301789,1830.5,1830.4,9.31439]
["bitfinex-derivatives","ETHF0:USTF0",1746387703354,3.69301789,1830.5,1830.4,16.57997635]
["bitfinex-derivatives","ETHF0:USTF0",1746387704353,3.69301789,1830.5,1830.4,13.37217635]
["bitfinex-derivatives","ETHF0:USTF0",1746387704550,3.69301789,1830.5,1830.4,16.57997635]
["bitfinex-derivatives","ETHF0:USTF0",1746387713956,6.16521789,1830.5,1830.4,16.57997635]
["bitfinex-derivatives","ETHF0:USTF0",1746387716363,6.16521789,1830.5,1830.4,9.31439]
["bitfinex-derivatives","ETHF0:USTF0",1746387719363,6.16521789,1830.5,1830.4,16.57997635]
["bitfinex-derivatives","ETHF0:USTF0",1746387723467,6.16521789,1830.5,1830.4,9.31439]
["bitfinex-derivatives","ETHF0:USTF0",1746387725366,3.69301789,1830.5,1830.4,9.31439]
["bitfinex-derivatives","ETHF0:USTF0",1746387726163,0.00501789,1830.5,1830.4,9.31439]
["bitfinex-derivatives","ETHF0:USTF0",1746387726766,0.00501789,1830.5,1830.4,14.31439]
["bitfinex-derivatives","ETHF0:USTF0",1746387727068,0.00501789,1830.5,1830.4,21.57997635]
["bitfinex-derivatives","ETHF0:USTF0",1746387730959,0.00501789,1830.5,1830.4,36.75080397]
["bitfinex-derivatives","ETHF0:USTF0",1746387731161,0.00501789,1830.5,1830.4,42.64880397]
["bitfinex-derivatives","ETHF0:USTF0",1746387732566,7.89e-06,1830.5,1830.4,42.64880397]
["bitfinex-derivatives","ETHF0:USTF0",1746387734266,7.89e-06,1830.5,1830.4,37.64880397]
["bitfinex-derivatives","ETHF0:USTF0",1746387736270,3.68800789,1830.5,1830.4,37.64880397]
["bitfinex-derivatives","ETHF0:USTF0",1746387738471,3.68800789,1830.5,1830.4,23.02462437]
["bitfinex-derivatives","ETHF0:USTF0",1746387742169,3.68800789,1830.5,1830.4,33.9136994]
["bitfinex-derivatives","ETHF0:USTF0",1746387745273,7.89e-06,1830.5,1830.4,33.9136994]
["bitfinex-derivatives","ETHF0:USTF0",1746387746072,3.68800789,1830.5,1830.4,33.9136994]
["bitfinex-derivatives","ETHF0:USTF0",1746387750278,7.89e-06,1830.5,1830.4,33.9136994]
["bitfinex-derivatives","ETHF0:USTF0",1746387751176,3.68800789,1830.5,1830.4,33.9136994]
["bitfinex-derivatives","ETHF0:USTF0",1746387755780,3.68800789,1830.5,1830.4,23.02462437]
["bitfinex-derivatives","ETHF0:USTF0",1746387756181,7.89e-06,1830.5,1830.4,23.02462437]
["bitfinex-derivatives","ETHF0:USTF0",1746387758081,3.68800789,1830.5,1830.4,23.02462437]
["bitfinex-derivatives","ETHF0:USTF0",1746387758779,3.68800789,1830.5,1830.4,21.45052437]
["bitfinex-derivatives","ETHF0:USTF0",1746387758974,5.39560789,1830.5,1830.4,21.45052437]
["bitfinex-derivatives","ETHF0:USTF0",1746387759283,10.39560789,1830.5,1830.4,11.02003437]
["bitfinex-derivatives","ETHF0:USTF0",1746387759781,13.17603789,1830.5,1830.4,11.02003437]
["bitfinex-derivatives","ETHF0:USTF0",1746387761681,12.08360789,1830.5,1830.4,12.11252437]
["bitfinex-derivatives","ETHF0:USTF0",1746387761876,7.08360789,1830.5,1830.4,12.11252437]
["bitfinex-derivatives","ETHF0:USTF0",1746387763481,7.08360789,1830.5,1830.4,4.30029]
["bitfinex-derivatives","ETHF0:USTF0",1746387764076,7.08360789,1830.5,1830.4,5.12589]
["bitfinex-derivatives","ETHF0:USTF0",1746387766185,7.08360789,1830.5,1830.4,12.38822637]
["bitfinex-derivatives","ETHF0:USTF0",1746387769680,7.08360789,1830.5,1830.4,11.56262637]
["bitfinex-derivatives","ETHF0:USTF0",1746387770075,7.08360789,1830.5,1830.4,19.36698252]
["bitfinex-derivatives","ETHF0:USTF0",1746387772388,7.0836,1830.5,1830.4,19.36698252]
["bitfinex-derivatives","ETHF0:USTF0",1746387774385,7.0836,1830.5,1830.4,11.56262637]
["bitfinex-derivatives","ETHF0:USTF0",1746387775885,7.0836,1830.5,1830.4,10.47013637]
["bitfinex-derivatives","ETHF0:USTF0",1746387776085,7.0836,1830.5,1830.4,11.56262637]
["bitfinex-derivatives","ETHF0:USTF0",1746387777893,12.0836,1830.5,1830.4,10.47013637]
["bitfinex-derivatives","ETHF0:USTF0",1746387778896,13.17603,1830.5,1830.4,10.47013637]
["bitfinex-derivatives","ETHF0:USTF0",1746387779097,12.0836,1830.5,1830.4,10.47013637]
["bitfinex-derivatives","ETHF0:USTF0",1746387779689,7.0836,1830.5,1830.4,10.47013637]
["bitfinex-derivatives","ETHF0:USTF0",1746387779889,7.0836,1830.5,1830.4,11.56262637]
["bitfinex-derivatives","ETHF0:USTF0",1746387780191,7.0836,1830.5,1830.4,4.30029]
["bitfinex-derivatives","ETHF0:USTF0",1746387781188,7.0836,1830.5,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746387781389,7.0836,1830.5,1830.4,4.30029]
["bitfinex-derivatives","ETHF0:USTF0",1746387782110,7.0836,1830.5,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746387782304,7.0836,1830.5,1830.4,4.30029]
["bitfinex-derivatives","ETHF0:USTF0",1746387783909,8.17603,1830.5,1830.4,4.30029]
["bitfinex-derivatives","ETHF0:USTF0",1746387784110,7.0836,1830.5,1830.4,4.30029]
["bitfinex-derivatives","ETHF0:USTF0",1746387784710,8.17603,1830.5,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746387784905,8.17603,1830.5,1830.4,4.30029]
["bitfinex-derivatives","ETHF0:USTF0",1746387785101,8.17603,1830.5,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746387785408,8.17603,1830.5,1830.4,4.30029]
["bitfinex-derivatives","ETHF0:USTF0",1746387785602,8.17603,1830.5,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746387786311,1.09249,1830.4,1830.2,4.30035]
["bitfinex-derivatives","ETHF0:USTF0",1746387786607,2.66539,1830.4,1830.2,4.30035]
["bitfinex-derivatives","ETHF0:USTF0",1746387786806,2.66539,1830.4,1830.3,1.09255]
["bitfinex-derivatives","ETHF0:USTF0",1746387787110,6.35339,1830.4,1830.2,7.73736]
["bitfinex-derivatives","ETHF0:USTF0",1746387787411,1.5729,1830.3,1830.2,7.73736]
["bitfinex-derivatives","ETHF0:USTF0",1746387788109,5.2609,1830.3,1830.2,7.73736]
["bitfinex-derivatives","ETHF0:USTF0",1746387790213,5.2609,1830.3,1830.2,6.6448]
["bitfinex-derivatives","ETHF0:USTF0",1746387790414,5.2609,1830.3,1830.2,7.73741]
["bitfinex-derivatives","ETHF0:USTF0",1746387790903,5.2609,1830.3,1830.2,6.6448]
["bitfinex-derivatives","ETHF0:USTF0",1746387791713,6.35345,1830.3,1830.2,6.6448]
["bitfinex-derivatives","ETHF0:USTF0",1746387792214,5.2609,1830.3,1830.2,6.6448]
["bitfinex-derivatives","ETHF0:USTF0",1746387792615,6.35345,1830.3,1830.2,6.6448]
["bitfinex-derivatives","ETHF0:USTF0",1746387792813,5.2609,1830.3,1830.2,6.6448]
["bitfinex-derivatives","ETHF0:USTF0",1746387793415,5.2609,1830.3,1830.2,7.73741]
["bitfinex-derivatives","ETHF0:USTF0",1746387796012,3.688,1830.3,1830.2,9.39141]
["bitfinex-derivatives","ETHF0:USTF0",1746387800119,3.688,1830.3,1830.2,6.18361]
["bitfinex-derivatives","ETHF0:USTF0",1746387800321,3.688,1830.3,1830.2,9.39141]
["bitfinex-derivatives","ETHF0:USTF0",1746387800715,3.688,1830.3,1830.2,16.65374637]
["bitfinex-derivatives","ETHF0:USTF0",1746387801222,3.688,1830.3,1830.2,17.51764637]
["bitfinex-derivatives","ETHF0:USTF0",1746387803823,3.688,1830.3,1830.2,28.95520901]
["bitfinex-derivatives","ETHF0:USTF0",1746387805425,3.688,1830.3,1830.2,25.74740901]
["bitfinex-derivatives","ETHF0:USTF0",1746387805722,3.688,1830.3,1830.2,28.95520901]
["bitfinex-derivatives","ETHF0:USTF0",1746387819432,3.688,1830.3,1830.2,32.68588405]
["bitfinex-derivatives","ETHF0:USTF0",1746387820536,3.688,1830.3,1830.2,29.47808405]
["bitfinex-derivatives","ETHF0:USTF0",1746387820735,3.688,1830.3,1830.2,32.68588405]
["bitfinex-derivatives","ETHF0:USTF0",1746387822331,5.378,1830.3,1830.2,32.68588405]
["bitfinex-derivatives","ETHF0:USTF0",1746387823537,5.378,1830.3,1830.2,30.16798405]
["bitfinex-derivatives","ETHF0:USTF0",1746387827545,5.378,1830.3,1830.2,26.46072028]
["bitfinex-derivatives","ETHF0:USTF0",1746387830148,5.378,1830.3,1830.2,28.96682028]
["bitfinex-derivatives","ETHF0:USTF0",1746387833148,3.688,1830.3,1830.2,28.96682028]
["bitfinex-derivatives","ETHF0:USTF0",1746387834351,5.2937,1830.6,1830.2,27.87421028]
["bitfinex-derivatives","ETHF0:USTF0",1746387834549,6.1077,1830.6,1830.5,4.30023]
["bitfinex-derivatives","ETHF0:USTF0",1746387837651,6.1077,1830.6,1830.5,1.09243]
["bitfinex-derivatives","ETHF0:USTF0",1746387837852,6.1077,1830.6,1830.5,4.30023]
["bitfinex-derivatives","ETHF0:USTF0",1746387850161,6.1077,1830.6,1830.5,11.57556648]
["bitfinex-derivatives","ETHF0:USTF0",1746387852266,6.1077,1830.6,1830.5,8.36776648]
["bitfinex-derivatives","ETHF0:USTF0",1746387852466,6.1077,1830.6,1830.5,11.57556648]
["bitfinex-derivatives","ETHF0:USTF0",1746387854563,6.1077,1830.6,1830.5,14.02476648]
["bitfinex-derivatives","ETHF0:USTF0",1746387856766,6.1077,1830.6,1830.5,10.81696648]
["bitfinex-derivatives","ETHF0:USTF0",1746387857067,5.2937,1830.6,1830.5,14.02476648]
["bitfinex-derivatives","ETHF0:USTF0",1746387863772,5.2937,1830.6,1830.5,21.83625792]
["bitfinex-derivatives","ETHF0:USTF0",1746387865269,5.2937,1830.6,1830.5,25.27225792]
["bitfinex-derivatives","ETHF0:USTF0",1746387867775,5.2937,1830.6,1830.5,17.46076648]
["bitfinex-derivatives","ETHF0:USTF0",1746387868178,3.688,1830.6,1830.5,17.46076648]
["bitfinex-derivatives","ETHF0:USTF0",1746387873885,3.688,1830.6,1830.5,25.27177681]
["bitfinex-derivatives","ETHF0:USTF0",1746387878287,3.688,1830.6,1830.5,28.90944506]
["bitfinex-derivatives","ETHF0:USTF0",1746387894097,3.688,1830.6,1830.5,25.70164506]
["bitfinex-derivatives","ETHF0:USTF0",1746387894299,3.688,1830.6,1830.5,28.90944506]
["bitfinex-derivatives","ETHF0:USTF0",1746387896095,5.2945,1830.6,1830.5,28.90944506]
["bitfinex-derivatives","ETHF0:USTF0",1746387899395,5.2945,1830.6,1830.5,26.46024506]
["bitfinex-derivatives","ETHF0:USTF0",1746387899700,5.2945,1830.6,1830.5,25.36781506]
["bitfinex-derivatives","ETHF0:USTF0",1746387899890,5.2945,1830.6,1830.5,26.46024506]
["bitfinex-derivatives","ETHF0:USTF0",1746387903694,3.688,1830.6,1830.5,29.73944506]
["bitfinex-derivatives","ETHF0:USTF0",1746387906903,3.688,1830.6,1830.5,18.82644033]
["bitfinex-derivatives","ETHF0:USTF0",1746387911809,3.688,1830.6,1830.5,15.39044033]
["bitfinex-derivatives","ETHF0:USTF0",1746387912015,3.688,1830.6,1830.5,18.82544033]
["bitfinex-derivatives","ETHF0:USTF0",1746387913313,3.688,1830.6,1830.5,30.24181993]
["bitfinex-derivatives","ETHF0:USTF0",1746387913516,3.688,1830.6,1830.5,33.44961993]
["bitfinex-derivatives","ETHF0:USTF0",1746387914202,1.6726,1830.7,1830.6,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1746387914412,0.8331,1831.1,1830.6,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1746387914600,2.5247,1831.0,1830.8,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1746387914805,1.708,1830.9,1830.8,7.735]
["bitfinex-derivatives","ETHF0:USTF0",1746387915512,1.708,1830.9,1830.8,9.3566]
["bitfinex-derivatives","ETHF0:USTF0",1746387916214,5.396,1830.9,1830.8,9.3566]
["bitfinex-derivatives","ETHF0:USTF0",1746387919423,5.396,1830.9,1830.8,6.1488]
["bitfinex-derivatives","ETHF0:USTF0",1746387919713,5.396,1830.9,1830.8,9.3566]
["bitfinex-derivatives","ETHF0:USTF0",1746387922217,5.396,1830.9,1830.8,7.735]
["bitfinex-derivatives","ETHF0:USTF0",1746387924509,5.396,1830.9,1830.8,4.5272]
["bitfinex-derivatives","ETHF0:USTF0",1746387924713,5.396,1830.9,1830.8,7.735]
["bitfinex-derivatives","ETHF0:USTF0",1746387928419,6.2239,1830.9,1830.8,7.735]
["bitfinex-derivatives","ETHF0:USTF0",1746387930515,6.2239,1830.9,1830.8,4.5272]
["bitfinex-derivatives","ETHF0:USTF0",1746387930716,6.2239,1830.9,1830.8,7.735]
["bitfinex-derivatives","ETHF0:USTF0",1746387934518,6.2239,1830.9,1830.8,4.5272]
["bitfinex-derivatives","ETHF0:USTF0",1746387934725,6.2239,1830.9,1830.8,7.735]
["bitfinex-derivatives","ETHF0:USTF0",1746387935126,6.2239,1830.9,1830.8,4.5272]
["bitfinex-derivatives","ETHF0:USTF0",1746387935529,6.2239,1830.9,1830.8,7.735]
["bitfinex-derivatives","ETHF0:USTF0",1746387939829,6.2239,1830.9,1830.8,9.3687]
["bitfinex-derivatives","ETHF0:USTF0",1746387941518,5.396,1830.9,1830.8,9.3687]
["bitfinex-derivatives","ETHF0:USTF0",1746387941726,3.688,1830.9,1830.8,9.3687]
["bitfinex-derivatives","ETHF0:USTF0",1746387942331,5.29591151,1831.2,1831.1,1.09207]
["bitfinex-derivatives","ETHF0:USTF0",1746387942520,5.29591151,1831.2,1831.1,7.73387]
["bitfinex-derivatives","ETHF0:USTF0",1746387943130,8.98391151,1831.2,1831.1,7.73387]
["bitfinex-derivatives","ETHF0:USTF0",1746387943335,8.98391151,1831.2,1831.1,8.54197]
["bitfinex-derivatives","ETHF0:USTF0",1746387946137,5.3263,1831.2,1831.1,8.54197]
["bitfinex-derivatives","ETHF0:USTF0",1746387946337,5.3263,1831.2,1831.1,10.26107]
["bitfinex-derivatives","ETHF0:USTF0",1746387954845,11.41831,1831.2,1831.1,6.6418]
["bitfinex-derivatives","ETHF0:USTF0",1746387955036,1.09209,1831.1,1830.9,8.35757849]
["bitfinex-derivatives","ETHF0:USTF0",1746387955340,0.8078,1831.0,1830.9,8.35757849]
["bitfinex-derivatives","ETHF0:USTF0",1746387955541,1.5984,1831.0,1830.9,8.35757849]
["bitfinex-derivatives","ETHF0:USTF0",1746387955743,3.2882,1831.0,1830.9,8.35757849]
["bitfinex-derivatives","ETHF0:USTF0",1746387956141,6.9762,1831.0,1830.9,8.35757849]
["bitfinex-derivatives","ETHF0:USTF0",1746387958039,6.9762,1831.0,1830.9,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1746387958746,8.06836,1831.0,1830.8,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1746387958943,1.7378,1830.9,1830.8,4.52622]
["bitfinex-derivatives","ETHF0:USTF0",1746387959142,5.4258,1830.9,1830.8,4.52622]
["bitfinex-derivatives","ETHF0:USTF0",1746387961945,5.4258,1830.9,1830.8,6.11262]
["bitfinex-derivatives","ETHF0:USTF0",1746387962452,3.688,1830.9,1830.8,6.11262]
["bitfinex-derivatives","ETHF0:USTF0",1746387969647,3.688,1830.9,1830.8,13.37805849]
["bitfinex-derivatives","ETHF0:USTF0",1746387970147,1.6358,1831.1,1831.0,1.09213]
["bitfinex-derivatives","ETHF0:USTF0",1746387970954,1.6358,1831.1,1831.0,2.75483]
["bitfinex-derivatives","ETHF0:USTF0",1746387971145,5.3238,1831.1,1831.0,2.75483]
["bitfinex-derivatives","ETHF0:USTF0",1746387979763,5.3238,1831.1,1831.0,5.96263]
["bitfinex-derivatives","ETHF0:USTF0",1746387985263,5.3238,1831.1,1831.0,7.73293]
["bitfinex-derivatives","ETHF0:USTF0",1746387985665,5.3238,1831.1,1831.0,4.52513]
["bitfinex-derivatives","ETHF0:USTF0",1746387988669,6.41587,1831.1,1831.0,4.52513]
["bitfinex-derivatives","ETHF0:USTF0",1746387988870,5.3238,1831.1,1831.0,4.52513]
["bitfinex-derivatives","ETHF0:USTF0",1746387989168,6.41587,1831.1,1831.0,4.52513]
["bitfinex-derivatives","ETHF0:USTF0",1746387989765,6.41587,1831.1,1831.0,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1746387991768,6.41587,1831.1,1830.9,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1746387991769,1.09213,1831.0,1830.9,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1746387991971,3.58463,1831.0,1830.9,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1746387992172,7.27263,1831.0,1830.9,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1746387992376,6.1805,1831.0,1830.9,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1746387992671,7.27263,1831.0,1830.9,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1746387994366,1.09219,1830.9,1830.8,4.30001]
["bitfinex-derivatives","ETHF0:USTF0",1746387994566,3.51319,1830.9,1830.8,4.30001]
["bitfinex-derivatives","ETHF0:USTF0",1746387994774,2.421,1830.9,1830.8,4.30001]
["bitfinex-derivatives","ETHF0:USTF0",1746387995072,6.109,1830.9,1830.8,4.30001]
["bitfinex-derivatives","ETHF0:USTF0",1746387995372,7.20119,1830.9,1830.8,4.30001]
["bitfinex-derivatives","ETHF0:USTF0",1746387996172,6.109,1830.9,1830.8,4.30001]
["bitfinex-derivatives","ETHF0:USTF0",1746388000172,6.109,1830.9,1830.8,5.08881]
["bitfinex-derivatives","ETHF0:USTF0",1746388000981,7.20119,1830.9,1830.8,5.08881]
["bitfinex-derivatives","ETHF0:USTF0",1746388001679,6.109,1830.9,1830.8,5.08881]
["bitfinex-derivatives","ETHF0:USTF0",1746388002080,7.20119,1830.9,1830.8,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1746388002279,7.20119,1830.9,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746388002474,1.09225,1830.8,1830.7,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1746388002780,3.54105,1830.8,1830.7,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1746388002978,1.09236,1830.7,1830.5,4.30018]
["bitfinex-derivatives","ETHF0:USTF0",1746388003179,0.8317,1830.6,1830.5,4.30018]
["bitfinex-derivatives","ETHF0:USTF0",1746388003384,1.6725,1830.6,1830.5,4.30018]
["bitfinex-derivatives","ETHF0:USTF0",1746388003583,3.2805,1830.6,1830.5,4.30018]
["bitfinex-derivatives","ETHF0:USTF0",1746388004087,6.9685,1830.6,1830.5,4.30018]
["bitfinex-derivatives","ETHF0:USTF0",1746388004290,8.06087,1830.6,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746388004988,8.06087,1830.6,1830.5,4.30023]
["bitfinex-derivatives","ETHF0:USTF0",1746388005187,6.9685,1830.6,1830.5,4.30023]
["bitfinex-derivatives","ETHF0:USTF0",1746388006386,8.06087,1830.6,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746388007091,8.06087,1830.6,1830.5,14.09735772]
["bitfinex-derivatives","ETHF0:USTF0",1746388007486,8.06087,1830.6,1830.5,10.88955772]
["bitfinex-derivatives","ETHF0:USTF0",1746388007683,8.06087,1830.6,1830.5,11.98198772]
["bitfinex-derivatives","ETHF0:USTF0",1746388008393,8.06087,1830.6,1830.5,10.88955772]
["bitfinex-derivatives","ETHF0:USTF0",1746388008786,8.06087,1830.6,1830.4,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1746388008991,2.81833,1830.5,1830.4,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1746388009592,1.09249,1830.4,1830.3,5.13694]
["bitfinex-derivatives","ETHF0:USTF0",1746388009794,2.81839,1830.4,1830.3,4.0444]
["bitfinex-derivatives","ETHF0:USTF0",1746388010191,6.50639,1830.4,1830.3,4.0444]
["bitfinex-derivatives","ETHF0:USTF0",1746388010581,6.50639,1830.4,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746388012693,6.50639,1830.4,1830.1,8.57004]
["bitfinex-derivatives","ETHF0:USTF0",1746388012694,1.09261,1830.2,1830.1,8.57004]
["bitfinex-derivatives","ETHF0:USTF0",1746388013293,4.78061,1830.2,1830.1,6.6408]
["bitfinex-derivatives","ETHF0:USTF0",1746388013492,6.43931,1830.2,1830.1,6.6408]
["bitfinex-derivatives","ETHF0:USTF0",1746388015595,1.09267,1830.1,1830.0,4.49473]
["bitfinex-derivatives","ETHF0:USTF0",1746388015795,2.68637,1830.1,1830.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1746388016197,6.37437,1830.1,1830.0,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1746388017690,6.37437,1830.1,1830.0,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1746388017896,1.09273,1830.0,1829.9,14.09585843]
["bitfinex-derivatives","ETHF0:USTF0",1746388018197,3.688,1830.0,1829.9,16.02164843]
["bitfinex-derivatives","ETHF0:USTF0",1746388018397,3.688,1830.0,1829.9,17.73454843]
["bitfinex-derivatives","ETHF0:USTF0",1746388018398,4.78073,1830.0,1829.9,17.73454843]
["bitfinex-derivatives","ETHF0:USTF0",1746388018598,6.38103,1830.0,1829.9,17.73454843]
["bitfinex-derivatives","ETHF0:USTF0",1746388018897,6.38103,1830.0,1829.9,16.64175843]
["bitfinex-derivatives","ETHF0:USTF0",1746388019999,6.38103,1830.0,1829.9,14.09585843]
["bitfinex-derivatives","ETHF0:USTF0",1746388023106,6.38103,1830.0,1829.9,10.88805843]
["bitfinex-derivatives","ETHF0:USTF0",1746388027306,12.20503,1830.0,1829.9,10.88805843]
["bitfinex-derivatives","ETHF0:USTF0",1746388028108,13.06033,1830.0,1829.9,10.88805843]
["bitfinex-derivatives","ETHF0:USTF0",1746388035416,1.09279,1829.9,1829.8,14.51741125]
["bitfinex-derivatives","ETHF0:USTF0",1746388035611,15.24139,1829.9,1829.8,8.06726968]
["bitfinex-derivatives","ETHF0:USTF0",1746388035915,20.24139,1829.9,1829.8,1.31001968]
["bitfinex-derivatives","ETHF0:USTF0",1746388036412,23.92939,1829.9,1829.8,1.31001968]
["bitfinex-derivatives","ETHF0:USTF0",1746388036609,1.09285,1829.8,1829.7,16.87981374]
["bitfinex-derivatives","ETHF0:USTF0",1746388036809,3.56255,1829.8,1829.7,16.87981374]
["bitfinex-derivatives","ETHF0:USTF0",1746388037009,8.56255,1829.8,1829.7,14.50016374]
["bitfinex-derivatives","ETHF0:USTF0",1746388037210,12.25055,1829.8,1829.7,12.72068374]
["bitfinex-derivatives","ETHF0:USTF0",1746388037409,12.25055,1829.8,1829.7,11.04806374]
["bitfinex-derivatives","ETHF0:USTF0",1746388037615,12.25055,1829.8,1829.7,9.37576374]
["bitfinex-derivatives","ETHF0:USTF0",1746388037815,12.25055,1829.8,1829.7,7.70353374]
["bitfinex-derivatives","ETHF0:USTF0",1746388038118,7.25055,1829.8,1829.7,6.07227374]
["bitfinex-derivatives","ETHF0:USTF0",1746388038309,7.25055,1829.8,1829.7,4.43126374]
["bitfinex-derivatives","ETHF0:USTF0",1746388038509,7.25055,1829.8,1829.7,3.12607374]
["bitfinex-derivatives","ETHF0:USTF0",1746388038713,7.25055,1829.8,1829.7,0.02966374]
["bitfinex-derivatives","ETHF0:USTF0",1746388039018,18.07455,1829.8,1829.7,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746388040317,21.28235,1829.8,1829.7,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746388040618,16.28235,1829.8,1829.7,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746388045218,13.07455,1829.8,1829.7,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746388045523,16.28235,1829.8,1829.7,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746388046522,19.92955272,1829.8,1829.7,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746388051225,1.09303,1829.5,1829.4,21.77611687]
["bitfinex-derivatives","ETHF0:USTF0",1746388051421,13.55983,1829.5,1829.4,21.77611687]
["bitfinex-derivatives","ETHF0:USTF0",1746388052121,18.07673,1829.5,1829.4,21.77611687]
["bitfinex-derivatives","ETHF0:USTF0",1746388052426,18.51683528,1829.5,1829.4,21.77611687]
["bitfinex-derivatives","ETHF0:USTF0",1746388053130,1.09309,1829.4,1829.3,16.79161482]
["bitfinex-derivatives","ETHF0:USTF0",1746388053426,9.31249,1829.4,1829.3,13.73918482]
["bitfinex-derivatives","ETHF0:USTF0",1746388054025,9.31249,1829.4,1829.3,12.47272482]
["bitfinex-derivatives","ETHF0:USTF0",1746388054227,13.00049,1829.4,1829.3,9.51926482]
["bitfinex-derivatives","ETHF0:USTF0",1746388054526,13.00049,1829.4,1829.3,7.77828482]
["bitfinex-derivatives","ETHF0:USTF0",1746388054724,13.00049,1829.4,1829.3,6.03744482]
["bitfinex-derivatives","ETHF0:USTF0",1746388054924,13.00049,1829.4,1829.3,4.29674482]
["bitfinex-derivatives","ETHF0:USTF0",1746388055126,13.00049,1829.4,1829.3,1.07171482]
["bitfinex-derivatives","ETHF0:USTF0",1746388056725,13.00049,1829.4,1829.3,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746388058030,17.34483306,1829.4,1829.3,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746388058226,13.00049,1829.4,1829.3,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746388058427,1.09321,1829.2,1829.1,29.0348225]
["bitfinex-derivatives","ETHF0:USTF0",1746388058621,7.73701,1829.2,1829.1,29.0348225]
["bitfinex-derivatives","ETHF0:USTF0",1746388059127,11.42501,1829.2,1829.1,29.0348225]
["bitfinex-derivatives","ETHF0:USTF0",1746388062028,11.42501,1829.2,1829.1,30.6118225]
["bitfinex-derivatives","ETHF0:USTF0",1746388062429,17.24901,1829.2,1829.1,30.6118225]
["bitfinex-derivatives","ETHF0:USTF0",1746388063932,18.95071,1829.2,1829.1,30.6118225]
["bitfinex-derivatives","ETHF0:USTF0",1746388064831,17.24901,1829.2,1829.1,30.6118225]
["bitfinex-derivatives","ETHF0:USTF0",1746388065835,18.95071,1829.2,1829.1,30.6118225]
["bitfinex-derivatives","ETHF0:USTF0",1746388069028,17.24901,1829.2,1829.1,30.6118225]
["bitfinex-derivatives","ETHF0:USTF0",1746388072931,6.8958,1829.2,1829.1,31.7050825]
["bitfinex-derivatives","ETHF0:USTF0",1746388073241,3.63265881,1829.3,1829.2,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1746388073426,3.63265881,1829.3,1829.2,2.76701]
["bitfinex-derivatives","ETHF0:USTF0",1746388073626,3.63265881,1829.3,1829.2,7.76701]
["bitfinex-derivatives","ETHF0:USTF0",1746388073838,5.44887017,1829.3,1829.2,7.76701]
["bitfinex-derivatives","ETHF0:USTF0",1746388074335,9.13687017,1829.3,1829.2,7.76701]
["bitfinex-derivatives","ETHF0:USTF0",1746388076841,9.13687017,1829.3,1829.2,2.76701]
["bitfinex-derivatives","ETHF0:USTF0",1746388077046,9.13687017,1829.3,1829.2,7.76701]
["bitfinex-derivatives","ETHF0:USTF0",1746388077639,9.13687017,1829.3,1829.2,2.76701]
["bitfinex-derivatives","ETHF0:USTF0",1746388077844,3.688,1829.3,1829.2,2.76701]
["bitfinex-derivatives","ETHF0:USTF0",1746388078238,4.78115,1829.3,1829.2,2.76701]
["bitfinex-derivatives","ETHF0:USTF0",1746388078438,3.688,1829.3,1829.2,2.76701]
["bitfinex-derivatives","ETHF0:USTF0",1746388087653,2.31174,1829.3,1829.2,2.76701]
["bitfinex-derivatives","ETHF0:USTF0",1746388090454,2.31174,1829.3,1829.2,5.97481]
["bitfinex-derivatives","ETHF0:USTF0",1746388093455,3.89644,1829.3,1829.2,2.76701]
["bitfinex-derivatives","ETHF0:USTF0",1746388097760,3.89644,1829.3,1829.2,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1746388101862,4.74074,1829.3,1829.2,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1746388102060,1.09321,1829.2,1829.1,29.0348225]
["bitfinex-derivatives","ETHF0:USTF0",1746388102265,2.82401,1829.2,1829.1,29.0348225]
["bitfinex-derivatives","ETHF0:USTF0",1746388102465,2.82401,1829.2,1829.1,30.1280825]
["bitfinex-derivatives","ETHF0:USTF0",1746388102667,1.7308,1829.2,1829.1,30.1280825]
["bitfinex-derivatives","ETHF0:USTF0",1746388103165,5.4188,1829.2,1829.1,30.1280825]
["bitfinex-derivatives","ETHF0:USTF0",1746388103662,11.2428,1829.2,1829.1,30.1280825]
["bitfinex-derivatives","ETHF0:USTF0",1746388105475,12.33601,1829.2,1829.1,30.1280825]
["bitfinex-derivatives","ETHF0:USTF0",1746388105773,17.33601,1829.2,1829.1,29.0348225]
["bitfinex-derivatives","ETHF0:USTF0",1746388107075,12.33601,1829.2,1829.1,29.0348225]
["bitfinex-derivatives","ETHF0:USTF0",1746388108577,15.54381,1829.2,1829.1,29.0348225]
["bitfinex-derivatives","ETHF0:USTF0",1746388110071,19.88028458,1829.2,1829.1,29.0348225]
["bitfinex-derivatives","ETHF0:USTF0",1746388112278,19.88028458,1829.2,1829.1,30.1280825]
["bitfinex-derivatives","ETHF0:USTF0",1746388113881,19.88028458,1829.2,1829.1,29.0348225]
["bitfinex-derivatives","ETHF0:USTF0",1746388114377,19.88028458,1829.2,1829.1,30.1280825]
["bitfinex-derivatives","ETHF0:USTF0",1746388114578,19.88028458,1829.2,1829.1,29.0348225]
["bitfinex-derivatives","ETHF0:USTF0",1746388115776,16.67248458,1829.2,1829.1,29.0348225]
["bitfinex-derivatives","ETHF0:USTF0",1746388116078,18.78707458,1829.2,1829.1,30.1280825]
["bitfinex-derivatives","ETHF0:USTF0",1746388116278,19.88028458,1829.2,1829.1,30.1280825]
["bitfinex-derivatives","ETHF0:USTF0",1746388116478,16.67248458,1829.2,1829.1,30.1280825]
["bitfinex-derivatives","ETHF0:USTF0",1746388116978,19.88028458,1829.2,1829.1,30.1280825]
["bitfinex-derivatives","ETHF0:USTF0",1746388118080,16.67248458,1829.2,1829.1,29.0348225]
["bitfinex-derivatives","ETHF0:USTF0",1746388118681,19.88028458,1829.2,1829.1,29.0348225]
["bitfinex-derivatives","ETHF0:USTF0",1746388119481,16.67248458,1829.2,1829.1,29.0348225]
["bitfinex-derivatives","ETHF0:USTF0",1746388119884,19.88028458,1829.2,1829.1,29.0348225]
["bitfinex-derivatives","ETHF0:USTF0",1746388121283,16.67248458,1829.2,1829.1,29.0348225]
["bitfinex-derivatives","ETHF0:USTF0",1746388121486,18.4819577,1829.2,1829.1,29.0348225]
["bitfinex-derivatives","ETHF0:USTF0",1746388125086,13.03308753,1829.2,1829.1,29.0348225]
["bitfinex-derivatives","ETHF0:USTF0",1746388132492,1.09326,1829.1,1829.0,2.81891]
["bitfinex-derivatives","ETHF0:USTF0",1746388133184,4.78126,1829.1,1829.0,2.81891]
["bitfinex-derivatives","ETHF0:USTF0",1746388133484,6.43186,1829.1,1829.0,2.81891]
["bitfinex-derivatives","ETHF0:USTF0",1746388133684,6.43186,1829.1,1829.0,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1746388135792,10.77542806,1829.1,1829.0,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1746388139097,9.12482806,1829.1,1829.0,2.81892]
["bitfinex-derivatives","ETHF0:USTF0",1746388139594,10.94677786,1829.1,1829.0,2.81892]
["bitfinex-derivatives","ETHF0:USTF0",1746388140394,9.85351786,1829.1,1829.0,2.81892]
["bitfinex-derivatives","ETHF0:USTF0",1746388142000,3.688,1829.1,1829.0,2.81892]
["bitfinex-derivatives","ETHF0:USTF0",1746388142296,4.78126,1829.1,1829.0,2.81892]
["bitfinex-derivatives","ETHF0:USTF0",1746388142600,3.688,1829.1,1829.0,2.81892]
["bitfinex-derivatives","ETHF0:USTF0",1746388143196,4.78126,1829.1,1829.0,2.81892]
["bitfinex-derivatives","ETHF0:USTF0",1746388143395,3.688,1829.1,1829.0,2.81892]
["bitfinex-derivatives","ETHF0:USTF0",1746388144200,3.688,1829.1,1829.0,7.81892]
["bitfinex-derivatives","ETHF0:USTF0",1746388145197,3.688,1829.1,1829.0,2.81892]
["bitfinex-derivatives","ETHF0:USTF0",1746388145704,7.33988955,1829.1,1829.0,2.81892]
["bitfinex-derivatives","ETHF0:USTF0",1746388153002,3.688,1829.1,1829.0,2.81892]
["bitfinex-derivatives","ETHF0:USTF0",1746388153697,3.688,1829.1,1829.0,7.81892]
["bitfinex-derivatives","ETHF0:USTF0",1746388154203,3.65188955,1829.2,1829.1,1.09326]
["bitfinex-derivatives","ETHF0:USTF0",1746388154404,3.65188955,1829.2,1829.1,7.60196]
["bitfinex-derivatives","ETHF0:USTF0",1746388154898,3.65188955,1829.2,1829.1,12.60196]
["bitfinex-derivatives","ETHF0:USTF0",1746388155603,3.65188955,1829.2,1829.1,7.60196]
["bitfinex-derivatives","ETHF0:USTF0",1746388156006,3.65188955,1829.4,1829.3,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1746388156203,3.65188955,1829.4,1829.3,7.75595]
["bitfinex-derivatives","ETHF0:USTF0",1746388157105,7.33988955,1829.4,1829.3,7.75595]
["bitfinex-derivatives","ETHF0:USTF0",1746388160107,3.65188955,1829.4,1829.3,7.75595]
["bitfinex-derivatives","ETHF0:USTF0",1746388160312,1.6571,1829.6,1829.5,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1746388160609,1.6571,1829.6,1829.5,4.30083]
["bitfinex-derivatives","ETHF0:USTF0",1746388161109,5.3451,1829.6,1829.5,4.30083]
["bitfinex-derivatives","ETHF0:USTF0",1746388167112,6.2014,1829.6,1829.5,4.30083]
["bitfinex-derivatives","ETHF0:USTF0",1746388168204,6.2014,1829.6,1829.5,6.02173]
["bitfinex-derivatives","ETHF0:USTF0",1746388168507,5.3451,1829.6,1829.5,6.02173]
["bitfinex-derivatives","ETHF0:USTF0",1746388172817,6.1515,1829.6,1829.5,6.02173]
["bitfinex-derivatives","ETHF0:USTF0",1746388188618,6.1515,1829.6,1829.5,2.81393]
["bitfinex-derivatives","ETHF0:USTF0",1746388188821,6.1515,1829.6,1829.5,6.02173]
["bitfinex-derivatives","ETHF0:USTF0",1746388190223,2.4635,1829.6,1829.5,6.02173]
["bitfinex-derivatives","ETHF0:USTF0",1746388190616,2.4635,1829.6,1829.5,4.30083]
["bitfinex-derivatives","ETHF0:USTF0",1746388191122,6.1515,1829.6,1829.5,4.30083]
["bitfinex-derivatives","ETHF0:USTF0",1746388195920,6.1515,1829.6,1829.5,7.74783]
["bitfinex-derivatives","ETHF0:USTF0",1746388200428,1.09303,1829.5,1829.4,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1746388200630,1.09309,1829.4,1829.3,4.30091]
["bitfinex-derivatives","ETHF0:USTF0",1746388200930,1.6236,1829.4,1829.3,4.30091]
["bitfinex-derivatives","ETHF0:USTF0",1746388201227,5.3116,1829.4,1829.3,4.30091]
["bitfinex-derivatives","ETHF0:USTF0",1746388201427,6.9303,1829.4,1829.3,4.30091]
["bitfinex-derivatives","ETHF0:USTF0",1746388203630,13.0956754,1829.4,1829.3,4.30091]
["bitfinex-derivatives","ETHF0:USTF0",1746388207531,10.58210181,1829.4,1829.3,4.30091]
["bitfinex-derivatives","ETHF0:USTF0",1746388209521,11.67519181,1829.4,1829.3,4.30091]
["bitfinex-derivatives","ETHF0:USTF0",1746388209726,10.58210181,1829.4,1829.3,4.30091]
["bitfinex-derivatives","ETHF0:USTF0",1746388210129,11.67519181,1829.4,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746388211235,10.58210181,1829.4,1829.3,4.30095]
["bitfinex-derivatives","ETHF0:USTF0",1746388211634,10.58210181,1829.4,1829.3,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1746388212034,10.58210181,1829.4,1829.2,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1746388212035,11.67524181,1829.4,1829.2,4.54016]
["bitfinex-derivatives","ETHF0:USTF0",1746388212227,1.6339,1829.3,1829.2,4.54016]
["bitfinex-derivatives","ETHF0:USTF0",1746388213334,5.3219,1829.3,1829.2,4.54016]
["bitfinex-derivatives","ETHF0:USTF0",1746388214339,6.41505,1829.3,1829.2,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1746388214536,1.09321,1829.2,1829.1,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1746388214738,1.09326,1829.1,1829.0,4.30108]
["bitfinex-derivatives","ETHF0:USTF0",1746388215039,1.93466,1829.1,1829.0,1.09332]
["bitfinex-derivatives","ETHF0:USTF0",1746388215235,3.52556,1829.1,1829.0,1.09332]
["bitfinex-derivatives","ETHF0:USTF0",1746388215645,2.4323,1829.1,1829.0,1.09332]
["bitfinex-derivatives","ETHF0:USTF0",1746388216235,6.1203,1829.1,1829.0,1.09332]
["bitfinex-derivatives","ETHF0:USTF0",1746388216538,5.2789,1829.1,1829.0,1.09332]
["bitfinex-derivatives","ETHF0:USTF0",1746388216739,5.2789,1829.1,1829.0,7.63372]
["bitfinex-derivatives","ETHF0:USTF0",1746388226547,3.688,1829.1,1829.0,7.63372]
["bitfinex-derivatives","ETHF0:USTF0",1746388227445,3.688,1829.1,1829.0,4.42592]
["bitfinex-derivatives","ETHF0:USTF0",1746388227645,3.688,1829.1,1829.0,7.63372]
["bitfinex-derivatives","ETHF0:USTF0",1746388231639,5.3481,1829.1,1829.0,7.63372]
["bitfinex-derivatives","ETHF0:USTF0",1746388231834,6.1538,1829.1,1829.0,7.63372]
["bitfinex-derivatives","ETHF0:USTF0",1746388232745,6.1538,1829.1,1829.0,4.30112]
["bitfinex-derivatives","ETHF0:USTF0",1746388238751,1.09338,1829.0,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746388238949,1.7138,1828.9,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746388239151,5.4018,1828.9,1828.8,4.30124]
["bitfinex-derivatives","ETHF0:USTF0",1746388239340,7.105,1828.9,1828.8,4.30124]
["bitfinex-derivatives","ETHF0:USTF0",1746388239851,8.19838,1828.9,1828.8,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1746388240354,1.09344,1828.8,1828.7,4.53246]
["bitfinex-derivatives","ETHF0:USTF0",1746388240651,1.7032,1828.8,1828.7,4.53246]
["bitfinex-derivatives","ETHF0:USTF0",1746388241150,5.3912,1828.8,1828.7,4.53246]
["bitfinex-derivatives","ETHF0:USTF0",1746388245352,5.3912,1828.8,1828.7,7.74026]
["bitfinex-derivatives","ETHF0:USTF0",1746388248554,5.3912,1828.8,1828.7,4.53246]
["bitfinex-derivatives","ETHF0:USTF0",1746388254849,6.48464,1828.8,1828.7,4.53246]
["bitfinex-derivatives","ETHF0:USTF0",1746388255045,5.3912,1828.8,1828.7,4.53246]
["bitfinex-derivatives","ETHF0:USTF0",1746388255350,6.48464,1828.8,1828.7,4.53246]
["bitfinex-derivatives","ETHF0:USTF0",1746388255655,6.48464,1828.8,1828.7,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1746388255957,6.48464,1828.8,1828.7,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1746388259360,6.48464,1828.8,1828.7,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1746388259559,1.09356,1828.7,1828.5,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1746388259761,2.5158,1828.6,1828.5,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1746388260260,6.2038,1828.6,1828.5,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1746388260859,5.3689,1828.6,1828.5,3.57719]
["bitfinex-derivatives","ETHF0:USTF0",1746388265968,5.3689,1828.6,1828.5,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1746388266166,7.0872,1828.6,1828.5,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1746388266758,8.18076,1828.6,1828.4,7.4947]
["bitfinex-derivatives","ETHF0:USTF0",1746388266959,1.7006,1828.5,1828.4,8.58838]
["bitfinex-derivatives","ETHF0:USTF0",1746388267160,2.79422,1828.5,1828.4,7.74048]
["bitfinex-derivatives","ETHF0:USTF0",1746388268067,2.79422,1828.5,1828.4,6.6468]
["bitfinex-derivatives","ETHF0:USTF0",1746388268270,6.48222,1828.5,1828.4,6.6468]
["bitfinex-derivatives","ETHF0:USTF0",1746388268464,6.48222,1828.5,1828.4,7.74048]
["bitfinex-derivatives","ETHF0:USTF0",1746388271561,6.48222,1828.5,1828.4,4.53268]
["bitfinex-derivatives","ETHF0:USTF0",1746388273570,6.48222,1828.5,1828.4,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1746388274574,6.48222,1828.5,1828.4,4.53268]
["bitfinex-derivatives","ETHF0:USTF0",1746388275369,6.48222,1828.5,1828.4,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1746388276675,6.48222,1828.5,1828.4,4.53268]
["bitfinex-derivatives","ETHF0:USTF0",1746388277477,6.48222,1828.5,1828.4,1.09368]
["bitfinex-derivatives","ETHF0:USTF0",1746388277676,5.3886,1828.5,1828.4,1.09368]
["bitfinex-derivatives","ETHF0:USTF0",1746388278976,6.48222,1828.5,1828.4,1.09368]
["bitfinex-derivatives","ETHF0:USTF0",1746388282078,1.09368,1828.4,1828.3,5.1469]
["bitfinex-derivatives","ETHF0:USTF0",1746388282281,1.5839,1828.4,1828.3,4.3015]
["bitfinex-derivatives","ETHF0:USTF0",1746388282473,2.386,1828.4,1828.3,4.3015]
["bitfinex-derivatives","ETHF0:USTF0",1746388283177,6.074,1828.4,1828.3,4.3015]
["bitfinex-derivatives","ETHF0:USTF0",1746388283881,7.16768,1828.4,1828.3,4.3015]
["bitfinex-derivatives","ETHF0:USTF0",1746388284081,7.16768,1828.4,1828.3,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1746388284382,6.074,1828.4,1828.3,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1746388288076,7.16768,1828.4,1828.3,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1746388288384,6.074,1828.4,1828.3,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1746388289989,7.16768,1828.4,1828.3,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1746388291984,7.16768,1828.4,1828.2,2.76786]
["bitfinex-derivatives","ETHF0:USTF0",1746388292191,2.437,1828.3,1828.2,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1746388293193,6.125,1828.3,1828.2,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1746388297599,6.125,1828.3,1828.1,9.35192]
["bitfinex-derivatives","ETHF0:USTF0",1746388297795,2.4588,1828.2,1828.1,9.35192]
["bitfinex-derivatives","ETHF0:USTF0",1746388298089,6.1468,1828.2,1828.1,8.53532]
["bitfinex-derivatives","ETHF0:USTF0",1746388298695,6.1468,1828.2,1828.1,10.22942]
["bitfinex-derivatives","ETHF0:USTF0",1746388299696,6.1468,1828.2,1828.1,7.02162]
["bitfinex-derivatives","ETHF0:USTF0",1746388299896,6.1468,1828.2,1828.1,10.22942]
["bitfinex-derivatives","ETHF0:USTF0",1746388301494,7.2406,1828.2,1828.1,10.22942]
["bitfinex-derivatives","ETHF0:USTF0",1746388301696,6.1468,1828.2,1828.1,10.22942]
["bitfinex-derivatives","ETHF0:USTF0",1746388302189,7.2406,1828.2,1828.1,10.22942]
["bitfinex-derivatives","ETHF0:USTF0",1746388302388,6.1468,1828.2,1828.1,10.22942]
["bitfinex-derivatives","ETHF0:USTF0",1746388302701,6.1468,1828.2,1828.1,6.78942]
["bitfinex-derivatives","ETHF0:USTF0",1746388308302,6.14103638,1828.2,1828.1,6.78942]
["bitfinex-derivatives","ETHF0:USTF0",1746388309086,6.14103638,1828.2,1828.1,3.58162]
["bitfinex-derivatives","ETHF0:USTF0",1746388309290,6.14103638,1828.2,1828.1,1.88752]
["bitfinex-derivatives","ETHF0:USTF0",1746388309496,7.23483638,1828.2,1828.1,1.88752]
["bitfinex-derivatives","ETHF0:USTF0",1746388310494,6.14103638,1828.2,1828.1,1.88752]
["bitfinex-derivatives","ETHF0:USTF0",1746388310700,7.23483638,1828.2,1828.1,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1746388311300,6.14103638,1828.2,1828.1,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1746388311600,7.23483638,1828.2,1828.1,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1746388312602,13.40068658,1828.2,1828.1,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1746388313201,12.30688658,1828.2,1828.0,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1746388313395,1.711,1828.1,1828.0,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1746388314099,5.399,1828.1,1828.0,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1746388314902,6.49286,1828.1,1828.0,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1746388315296,6.49286,1828.1,1828.0,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1746388316103,16.31485654,1828.1,1828.0,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1746388319207,15.22099654,1828.1,1828.0,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1746388319508,11.5648502,1828.1,1828.0,3.57502]
["bitfinex-derivatives","ETHF0:USTF0",1746388321706,9.8538502,1828.1,1828.0,3.57502]
["bitfinex-derivatives","ETHF0:USTF0",1746388323406,3.688,1828.1,1828.0,3.57502]
["bitfinex-derivatives","ETHF0:USTF0",1746388327013,3.65424152,1828.2,1828.0,7.4811]
["bitfinex-derivatives","ETHF0:USTF0",1746388327213,7.34224152,1828.2,1828.1,9.47076]
["bitfinex-derivatives","ETHF0:USTF0",1746388327607,7.34224152,1828.2,1828.1,14.47076]
["bitfinex-derivatives","ETHF0:USTF0",1746388328114,3.65424152,1828.2,1828.1,14.47076]
["bitfinex-derivatives","ETHF0:USTF0",1746388329115,7.34224152,1828.2,1828.1,14.47076]
["bitfinex-derivatives","ETHF0:USTF0",1746388330208,3.65424152,1828.2,1828.1,9.47076]
["bitfinex-derivatives","ETHF0:USTF0",1746388331917,1.6518,1828.4,1828.3,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1746388332118,5.3398,1828.4,1828.3,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1746388332724,5.3398,1828.4,1828.3,2.76814]
["bitfinex-derivatives","ETHF0:USTF0",1746388348219,5.3398,1828.4,1828.3,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1746388348418,6.1565,1828.4,1828.3,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1746388366038,6.1565,1828.4,1828.2,4.30156]
["bitfinex-derivatives","ETHF0:USTF0",1746388366244,2.543,1828.3,1828.2,4.30156]
["bitfinex-derivatives","ETHF0:USTF0",1746388367140,6.231,1828.3,1828.2,4.30156]
["bitfinex-derivatives","ETHF0:USTF0",1746388369448,10.58258368,1828.3,1828.2,4.30156]
["bitfinex-derivatives","ETHF0:USTF0",1746388373147,12.39678249,1828.3,1828.2,4.30156]
["bitfinex-derivatives","ETHF0:USTF0",1746388380452,9.85378249,1828.3,1828.2,4.30156]
["bitfinex-derivatives","ETHF0:USTF0",1746388380657,9.85378249,1828.3,1828.2,6.00686]
["bitfinex-derivatives","ETHF0:USTF0",1746388380857,9.85378249,1828.3,1828.2,6.86356]
["bitfinex-derivatives","ETHF0:USTF0",1746388382860,3.688,1828.3,1828.2,6.86356]
["bitfinex-derivatives","ETHF0:USTF0",1746388389465,3.688,1828.3,1828.2,3.65576]
["bitfinex-derivatives","ETHF0:USTF0",1746388389660,3.688,1828.3,1828.2,6.86356]
["bitfinex-derivatives","ETHF0:USTF0",1746388395361,2.40278,1828.3,1828.2,6.86356]
["bitfinex-derivatives","ETHF0:USTF0",1746388396167,3.65416435,1828.5,1828.4,1.09368]
["bitfinex-derivatives","ETHF0:USTF0",1746388396368,3.65416435,1828.5,1828.4,7.73948]
["bitfinex-derivatives","ETHF0:USTF0",1746388396866,3.65416435,1828.5,1828.4,10.16518]
["bitfinex-derivatives","ETHF0:USTF0",1746388398970,6.15686435,1828.6,1828.5,1.09362]
["bitfinex-derivatives","ETHF0:USTF0",1746388399267,9.84486435,1828.6,1828.5,1.09362]
["bitfinex-derivatives","ETHF0:USTF0",1746388411771,10.54213356,1828.6,1828.5,1.09362]
["bitfinex-derivatives","ETHF0:USTF0",1746388414869,9.84486435,1828.6,1828.5,1.09362]
["bitfinex-derivatives","ETHF0:USTF0",1746388417972,8.99426435,1828.6,1828.5,1.09362]
["bitfinex-derivatives","ETHF0:USTF0",1746388418165,5.30626435,1828.6,1828.5,3.60172]
["bitfinex-derivatives","ETHF0:USTF0",1746388421378,3.65416435,1828.6,1828.5,3.60172]
["bitfinex-derivatives","ETHF0:USTF0",1746388423380,1.5704,1828.7,1828.6,1.09356]
["bitfinex-derivatives","ETHF0:USTF0",1746388423580,1.5704,1828.7,1828.6,5.88496]
["bitfinex-derivatives","ETHF0:USTF0",1746388424081,5.2584,1828.7,1828.6,5.88496]
["bitfinex-derivatives","ETHF0:USTF0",1746388427186,1.5704,1828.7,1828.6,5.88496]
["bitfinex-derivatives","ETHF0:USTF0",1746388430179,5.2584,1828.7,1828.6,4.30136]
["bitfinex-derivatives","ETHF0:USTF0",1746388433488,11.42407763,1828.7,1828.6,4.30136]
["bitfinex-derivatives","ETHF0:USTF0",1746388435489,11.42407763,1828.7,1828.6,1.09356]
["bitfinex-derivatives","ETHF0:USTF0",1746388445492,5.9556373,1828.7,1828.6,1.09356]
["bitfinex-derivatives","ETHF0:USTF0",1746388445791,7.0491373,1828.7,1828.6,1.09356]
["bitfinex-derivatives","ETHF0:USTF0",1746388446791,1.09357,1828.6,1828.5,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1746388446993,3.60527,1828.6,1828.5,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1746388447290,7.29327,1828.6,1828.5,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1746388447691,1.09362,1828.5,1828.4,4.30145]
["bitfinex-derivatives","ETHF0:USTF0",1746388447892,3.65242,1828.5,1828.4,4.30145]
["bitfinex-derivatives","ETHF0:USTF0",1746388448193,7.34042,1828.5,1828.4,4.30145]
["bitfinex-derivatives","ETHF0:USTF0",1746388448393,7.34042,1828.5,1828.4,1.09368]
["bitfinex-derivatives","ETHF0:USTF0",1746388453592,8.0376573,1828.5,1828.4,1.09368]
["bitfinex-derivatives","ETHF0:USTF0",1746388456804,13.51572361,1828.5,1828.4,1.09368]
["bitfinex-derivatives","ETHF0:USTF0",1746388465914,17.16596069,1828.5,1828.4,1.09368]
["bitfinex-derivatives","ETHF0:USTF0",1746388466103,11.68789438,1828.5,1828.4,1.09368]
["bitfinex-derivatives","ETHF0:USTF0",1746388472914,10.59427438,1828.5,1828.2,5.9259]
["bitfinex-derivatives","ETHF0:USTF0",1746388473216,1.09374,1828.3,1828.2,4.53077]
["bitfinex-derivatives","ETHF0:USTF0",1746388473614,1.0938,1828.2,1828.1,5.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746388473816,4.4694,1828.2,1828.1,5.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746388474417,4.4694,1828.2,1828.1,1.90196]
["bitfinex-derivatives","ETHF0:USTF0",1746388474618,3.3756,1828.2,1828.1,1.90196]
["bitfinex-derivatives","ETHF0:USTF0",1746388474818,3.3756,1828.2,1828.1,3.53676]
["bitfinex-derivatives","ETHF0:USTF0",1746388475521,4.4694,1828.2,1828.1,3.53676]
["bitfinex-derivatives","ETHF0:USTF0",1746388477217,8.1574,1828.2,1828.1,3.53676]
["bitfinex-derivatives","ETHF0:USTF0",1746388477417,12.50442722,1828.2,1828.1,3.53676]
["bitfinex-derivatives","ETHF0:USTF0",1746388480417,8.81642722,1828.2,1828.1,3.53676]
["bitfinex-derivatives","ETHF0:USTF0",1746388481223,12.50442722,1828.2,1828.1,3.53676]
["bitfinex-derivatives","ETHF0:USTF0",1746388482822,12.50442722,1828.2,1828.0,5.39177]
["bitfinex-derivatives","ETHF0:USTF0",1746388483024,1.5911,1828.1,1828.0,5.39177]
["bitfinex-derivatives","ETHF0:USTF0",1746388485323,1.5911,1828.1,1828.0,8.59957]
["bitfinex-derivatives","ETHF0:USTF0",1746388487219,1.5911,1828.1,1828.0,10.18957]
["bitfinex-derivatives","ETHF0:USTF0",1746388489630,3.64978992,1828.2,1828.1,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1746388489829,3.64978992,1828.2,1828.1,2.81396]
["bitfinex-derivatives","ETHF0:USTF0",1746388490030,3.64978992,1828.2,1828.1,7.81396]
["bitfinex-derivatives","ETHF0:USTF0",1746388491628,3.64978992,1828.2,1828.1,2.81396]
["bitfinex-derivatives","ETHF0:USTF0",1746388492126,15.45930651,1828.4,1828.3,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1746388492127,3.64978992,1828.4,1828.3,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1746388493030,5.36148992,1828.4,1828.3,2.76004]
["bitfinex-derivatives","ETHF0:USTF0",1746388493229,9.04948992,1828.4,1828.3,2.76004]
["bitfinex-derivatives","ETHF0:USTF0",1746388497823,9.87798992,1828.4,1828.3,2.76004]
["bitfinex-derivatives","ETHF0:USTF0",1746388498029,10.57531832,1828.4,1828.3,2.76004]
["bitfinex-derivatives","ETHF0:USTF0",1746388500227,9.74681832,1828.4,1828.3,2.76004]
["bitfinex-derivatives","ETHF0:USTF0",1746388501234,6.05881832,1828.4,1828.3,2.76004]
["bitfinex-derivatives","ETHF0:USTF0",1746388501627,6.87461832,1828.4,1828.3,2.76004]
["bitfinex-derivatives","ETHF0:USTF0",1746388502336,10.56261832,1828.4,1828.3,2.76004]
["bitfinex-derivatives","ETHF0:USTF0",1746388503237,6.87461832,1828.4,1828.3,2.76004]
["bitfinex-derivatives","ETHF0:USTF0",1746388504138,10.56261832,1828.4,1828.3,2.76004]
["bitfinex-derivatives","ETHF0:USTF0",1746388504437,10.56261832,1828.4,1828.3,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1746388504739,11.41731832,1828.4,1828.3,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1746388505633,12.51099832,1828.4,1828.3,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1746388505937,1.09374,1828.3,1828.2,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1746388506133,2.79904,1828.3,1828.2,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1746388506333,6.48704,1828.3,1828.2,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1746388507338,5.3933,1828.3,1828.2,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1746388508639,15.21848463,1828.3,1828.2,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1746388512040,9.04308992,1828.3,1828.2,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1746388519247,5.35508992,1828.3,1828.2,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1746388519449,6.05245512,1828.3,1828.2,3.49806]
["bitfinex-derivatives","ETHF0:USTF0",1746388519639,3.04279512,1828.3,1828.2,9.35746]
["bitfinex-derivatives","ETHF0:USTF0",1746388520244,3.04279512,1828.3,1828.2,13.04546]
["bitfinex-derivatives","ETHF0:USTF0",1746388521151,4.72719512,1828.3,1828.2,4.35746]
["bitfinex-derivatives","ETHF0:USTF0",1746388524052,1.6844,1828.3,1828.2,4.35746]
["bitfinex-derivatives","ETHF0:USTF0",1746388526953,1.6844,1828.3,1828.2,1.92296]
["bitfinex-derivatives","ETHF0:USTF0",1746388527157,1.6844,1828.3,1828.2,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1746388529255,6.6844,1828.3,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746388529560,1.7114,1828.2,1828.0,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1746388529761,4.54213,1828.2,1828.0,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1746388530258,1.7369,1828.1,1828.0,4.53092]
["bitfinex-derivatives","ETHF0:USTF0",1746388532368,2.83076,1828.1,1828.0,4.53092]
["bitfinex-derivatives","ETHF0:USTF0",1746388533065,6.51876,1828.1,1828.0,4.53092]
["bitfinex-derivatives","ETHF0:USTF0",1746388534270,7.2162012,1828.1,1828.0,4.53092]
["bitfinex-derivatives","ETHF0:USTF0",1746388537472,6.51876,1828.1,1828.0,4.53092]
["bitfinex-derivatives","ETHF0:USTF0",1746388540278,2.83076,1828.1,1828.0,4.53092]
["bitfinex-derivatives","ETHF0:USTF0",1746388541174,6.51876,1828.1,1828.0,4.53092]
["bitfinex-derivatives","ETHF0:USTF0",1746388545178,2.83076,1828.1,1828.0,4.53092]
["bitfinex-derivatives","ETHF0:USTF0",1746388546078,6.51876,1828.1,1828.0,4.53092]
["bitfinex-derivatives","ETHF0:USTF0",1746388547181,2.83076,1828.1,1828.0,4.53092]
["bitfinex-derivatives","ETHF0:USTF0",1746388547882,1.7369,1828.1,1828.0,4.53092]
["bitfinex-derivatives","ETHF0:USTF0",1746388548080,2.83076,1828.1,1828.0,4.53092]
["bitfinex-derivatives","ETHF0:USTF0",1746388549078,2.83076,1828.1,1828.0,7.73872]
["bitfinex-derivatives","ETHF0:USTF0",1746388549079,1.7369,1828.1,1828.0,7.73872]
["bitfinex-derivatives","ETHF0:USTF0",1746388549283,1.7369,1828.1,1828.0,9.44102]
["bitfinex-derivatives","ETHF0:USTF0",1746388551689,0.8567,1828.2,1828.1,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1746388551880,0.8567,1828.2,1828.1,2.80936]
["bitfinex-derivatives","ETHF0:USTF0",1746388552279,1.5886,1828.3,1828.2,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1746388554285,1.5886,1828.3,1828.2,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1746388555277,5.47806631,1828.4,1828.3,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1746388555481,5.47806631,1828.4,1828.3,7.10104]
["bitfinex-derivatives","ETHF0:USTF0",1746388557384,1.6515,1828.5,1828.4,1.09368]
["bitfinex-derivatives","ETHF0:USTF0",1746388557684,1.6515,1828.5,1828.4,3.68138]
["bitfinex-derivatives","ETHF0:USTF0",1746388560092,5.3395,1828.5,1828.4,3.68138]
["bitfinex-derivatives","ETHF0:USTF0",1746388561185,1.6515,1828.5,1828.4,3.68138]
["bitfinex-derivatives","ETHF0:USTF0",1746388566696,1.6515,1828.5,1828.4,1.09368]
["bitfinex-derivatives","ETHF0:USTF0",1746388569298,1.6515,1828.5,1828.3,4.5407]
["bitfinex-derivatives","ETHF0:USTF0",1746388569495,2.71908,1828.4,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746388569801,2.77534,1828.3,1828.2,4.3016]
["bitfinex-derivatives","ETHF0:USTF0",1746388570097,1.6816,1828.3,1828.2,4.3016]
["bitfinex-derivatives","ETHF0:USTF0",1746388574202,1.6816,1828.3,1828.2,5.1684]
["bitfinex-derivatives","ETHF0:USTF0",1746388574403,1.6816,1828.3,1828.2,6.7485]
["bitfinex-derivatives","ETHF0:USTF0",1746388582114,1.6816,1828.3,1828.2,5.1684]
["bitfinex-derivatives","ETHF0:USTF0",1746388582504,1.6816,1828.3,1828.2,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1746388586308,1.6816,1828.3,1828.2,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1746388591509,1.6816,1828.3,1828.2,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1746388600118,2.37893328,1828.3,1828.2,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1746388605320,2.37893328,1828.3,1828.2,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1746388608221,7.85699959,1828.3,1828.2,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1746388611824,2.37893328,1828.3,1828.2,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1746388615320,7.85699959,1828.3,1828.2,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1746388620640,8.95073959,1828.3,1828.2,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1746388621639,7.85699959,1828.3,1828.2,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1746388622338,1.0938,1828.2,1828.1,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1746388622529,2.5481,1828.2,1828.0,5.3195]
["bitfinex-derivatives","ETHF0:USTF0",1746388622732,3.64195,1828.2,1828.0,5.3195]
["bitfinex-derivatives","ETHF0:USTF0",1746388622929,1.686,1828.1,1828.0,5.3195]
["bitfinex-derivatives","ETHF0:USTF0",1746388624741,2.77986,1828.1,1828.0,5.3195]
["bitfinex-derivatives","ETHF0:USTF0",1746388625145,1.686,1828.1,1828.0,5.3195]
["bitfinex-derivatives","ETHF0:USTF0",1746388625842,7.86139959,1828.1,1828.0,5.3195]
["bitfinex-derivatives","ETHF0:USTF0",1746388630140,2.38333328,1828.1,1828.0,5.3195]
["bitfinex-derivatives","ETHF0:USTF0",1746388643653,6.03832562,1828.1,1828.0,5.3195]
["bitfinex-derivatives","ETHF0:USTF0",1746388645440,6.03832562,1828.1,1828.0,6.99]
["bitfinex-derivatives","ETHF0:USTF0",1746388651354,5.34099234,1828.1,1828.0,6.99]
["bitfinex-derivatives","ETHF0:USTF0",1746388658549,5.34099234,1828.1,1828.0,10.1978]
["bitfinex-derivatives","ETHF0:USTF0",1746388658755,3.65499234,1828.1,1828.0,10.1978]
["bitfinex-derivatives","ETHF0:USTF0",1746388661262,5.37089234,1828.2,1828.1,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1746388661453,5.37089234,1828.2,1828.1,3.67966]
["bitfinex-derivatives","ETHF0:USTF0",1746388664760,6.06824806,1828.2,1828.1,3.67966]
["bitfinex-derivatives","ETHF0:USTF0",1746388664962,7.89132203,1828.2,1828.1,3.67966]
["bitfinex-derivatives","ETHF0:USTF0",1746388667859,1.7159,1828.2,1828.1,3.67966]
["bitfinex-derivatives","ETHF0:USTF0",1746388668466,7.00662203,1828.3,1828.2,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1746388668766,6.17542203,1828.3,1828.2,6.7459]
["bitfinex-derivatives","ETHF0:USTF0",1746388669266,7.88242203,1828.3,1828.2,6.7459]
["bitfinex-derivatives","ETHF0:USTF0",1746388671366,5.36432438,1828.3,1828.2,6.7459]
["bitfinex-derivatives","ETHF0:USTF0",1746388672265,3.65732438,1828.3,1828.2,6.7459]
["bitfinex-derivatives","ETHF0:USTF0",1746388675370,1.6618,1828.4,1828.3,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1746388675569,1.6618,1828.4,1828.3,4.52974]
["bitfinex-derivatives","ETHF0:USTF0",1746388680379,1.6618,1828.4,1828.3,6.19144]
["bitfinex-derivatives","ETHF0:USTF0",1746388682478,1.6618,1828.4,1828.3,9.39924]
["bitfinex-derivatives","ETHF0:USTF0",1746388687579,1.6618,1828.4,1828.3,10.26684]
["bitfinex-derivatives","ETHF0:USTF0",1746388692086,1.6618,1828.4,1828.3,13.95484]
["bitfinex-derivatives","ETHF0:USTF0",1746388693088,1.6618,1828.4,1828.3,7.05904]
["bitfinex-derivatives","ETHF0:USTF0",1746388693287,1.6618,1828.4,1828.3,10.26684]
["bitfinex-derivatives","ETHF0:USTF0",1746388693788,4.48002438,1828.6,1828.3,9.1731]
["bitfinex-derivatives","ETHF0:USTF0",1746388693988,7.07212438,1828.6,1828.5,1.09362]
["bitfinex-derivatives","ETHF0:USTF0",1746388696989,3.4148,1828.6,1828.5,1.09362]
["bitfinex-derivatives","ETHF0:USTF0",1746388698083,8.4148,1828.6,1828.5,1.09362]
["bitfinex-derivatives","ETHF0:USTF0",1746388698683,3.4148,1828.6,1828.5,1.09362]
["bitfinex-derivatives","ETHF0:USTF0",1746388699890,7.07212438,1828.6,1828.5,1.09362]
["bitfinex-derivatives","ETHF0:USTF0",1746388700193,11.457397,1828.6,1828.5,1.09362]
["bitfinex-derivatives","ETHF0:USTF0",1746388702690,13.27813893,1828.6,1828.5,1.09362]
["bitfinex-derivatives","ETHF0:USTF0",1746388704501,14.37169893,1828.6,1828.5,1.09362]
["bitfinex-derivatives","ETHF0:USTF0",1746388712801,8.89363262,1828.6,1828.5,1.09362]
["bitfinex-derivatives","ETHF0:USTF0",1746388716500,16.15879284,1828.6,1828.5,1.09362]
["bitfinex-derivatives","ETHF0:USTF0",1746388717707,15.06523284,1828.6,1828.5,1.09362]
["bitfinex-derivatives","ETHF0:USTF0",1746388718302,11.37723284,1828.6,1828.5,3.54482]
["bitfinex-derivatives","ETHF0:USTF0",1746388719312,19.56232587,1828.6,1828.5,3.54482]
["bitfinex-derivatives","ETHF0:USTF0",1746388720211,16.14752587,1828.6,1828.5,3.54482]
["bitfinex-derivatives","ETHF0:USTF0",1746388721610,16.14752587,1828.6,1828.5,6.75262]
["bitfinex-derivatives","ETHF0:USTF0",1746388722317,4.35424486,1828.6,1828.5,6.75262]
["bitfinex-derivatives","ETHF0:USTF0",1746388725805,3.65697224,1828.7,1828.6,1.09356]
["bitfinex-derivatives","ETHF0:USTF0",1746388726006,3.65697224,1828.7,1828.6,6.97346]
["bitfinex-derivatives","ETHF0:USTF0",1746388729319,5.38747224,1828.8,1828.7,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1746388729711,5.38747224,1828.8,1828.7,2.7111]
["bitfinex-derivatives","ETHF0:USTF0",1746388732222,6.20657224,1828.8,1828.7,2.7111]
["bitfinex-derivatives","ETHF0:USTF0",1746388735522,7.07597224,1828.8,1828.7,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1746388736121,10.76397224,1828.8,1828.7,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1746388737017,10.76397224,1828.8,1828.7,3.5541]
["bitfinex-derivatives","ETHF0:USTF0",1746388737319,7.07597224,1828.8,1828.7,3.5541]
["bitfinex-derivatives","ETHF0:USTF0",1746388739013,7.77312895,1828.8,1828.7,3.5541]
["bitfinex-derivatives","ETHF0:USTF0",1746388740523,7.77312895,1828.8,1828.7,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1746388740728,7.77312895,1828.8,1828.7,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1746388742424,7.07597224,1828.8,1828.7,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1746388743526,8.16941224,1828.8,1828.7,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1746388746322,11.85741224,1828.8,1828.7,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1746388747225,5.38747224,1828.8,1828.7,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1746388747426,6.97997224,1828.8,1828.7,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1746388747626,8.07341224,1828.8,1828.7,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1746388748727,8.07344224,1828.8,1828.7,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1746388749122,12.45860659,1828.8,1828.7,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1746388749324,11.36513659,1828.8,1828.6,4.52752]
["bitfinex-derivatives","ETHF0:USTF0",1746388749522,1.6286,1828.7,1828.6,4.52756]
["bitfinex-derivatives","ETHF0:USTF0",1746388752026,5.28557224,1828.7,1828.6,4.52756]
["bitfinex-derivatives","ETHF0:USTF0",1746388761336,6.37907224,1828.7,1828.6,4.52756]
["bitfinex-derivatives","ETHF0:USTF0",1746388762129,10.06707224,1828.7,1828.6,4.52756]
["bitfinex-derivatives","ETHF0:USTF0",1746388762431,10.76425938,1828.7,1828.6,4.52756]
["bitfinex-derivatives","ETHF0:USTF0",1746388766033,7.10728714,1828.7,1828.6,4.52756]
["bitfinex-derivatives","ETHF0:USTF0",1746388766232,3.41928714,1828.7,1828.6,4.52756]
["bitfinex-derivatives","ETHF0:USTF0",1746388767135,7.10728714,1828.7,1828.6,4.52756]
["bitfinex-derivatives","ETHF0:USTF0",1746388767330,6.01378714,1828.7,1828.6,4.52756]
["bitfinex-derivatives","ETHF0:USTF0",1746388768130,2.32578714,1828.7,1828.6,4.52756]
["bitfinex-derivatives","ETHF0:USTF0",1746388768330,3.41928714,1828.7,1828.6,4.52756]
["bitfinex-derivatives","ETHF0:USTF0",1746388769138,2.32578714,1828.7,1828.6,4.52756]
["bitfinex-derivatives","ETHF0:USTF0",1746388769437,3.41928714,1828.7,1828.6,4.52756]
["bitfinex-derivatives","ETHF0:USTF0",1746388771131,7.10728714,1828.7,1828.6,4.52756]
["bitfinex-derivatives","ETHF0:USTF0",1746388771333,7.10728714,1828.7,1828.6,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1746388771634,12.59252806,1828.7,1828.6,4.52756]
["bitfinex-derivatives","ETHF0:USTF0",1746388772332,11.49902806,1828.7,1828.6,4.52756]
["bitfinex-derivatives","ETHF0:USTF0",1746388773845,12.59252806,1828.7,1828.6,4.52756]
["bitfinex-derivatives","ETHF0:USTF0",1746388774243,8.90452806,1828.7,1828.6,4.52756]
["bitfinex-derivatives","ETHF0:USTF0",1746388777254,12.59252806,1828.7,1828.6,4.52756]
["bitfinex-derivatives","ETHF0:USTF0",1746388779155,8.90452806,1828.7,1828.6,4.52756]
["bitfinex-derivatives","ETHF0:USTF0",1746388780158,12.59252806,1828.7,1828.6,4.52756]
["bitfinex-derivatives","ETHF0:USTF0",1746388780765,12.59252806,1828.7,1828.6,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1746388781963,7.10728714,1828.7,1828.6,4.52756]
["bitfinex-derivatives","ETHF0:USTF0",1746388784166,3.41928714,1828.7,1828.6,4.52756]
["bitfinex-derivatives","ETHF0:USTF0",1746388786266,7.10728714,1828.7,1828.6,4.52756]
["bitfinex-derivatives","ETHF0:USTF0",1746388789274,3.41928714,1828.7,1828.6,4.52756]
["bitfinex-derivatives","ETHF0:USTF0",1746388790173,7.10728714,1828.7,1828.6,4.52756]
["bitfinex-derivatives","ETHF0:USTF0",1746388790375,6.01378714,1828.7,1828.6,4.52756]
["bitfinex-derivatives","ETHF0:USTF0",1746388791579,7.10728714,1828.7,1828.6,4.52756]
["bitfinex-derivatives","ETHF0:USTF0",1746388792177,3.41928714,1828.7,1828.6,4.52756]
["bitfinex-derivatives","ETHF0:USTF0",1746388793177,7.10728714,1828.7,1828.6,4.52756]
["bitfinex-derivatives","ETHF0:USTF0",1746388795574,14.37244736,1828.7,1828.6,4.52756]
["bitfinex-derivatives","ETHF0:USTF0",1746388797283,10.68444736,1828.7,1828.6,4.52756]
["bitfinex-derivatives","ETHF0:USTF0",1746388797981,9.59094736,1828.7,1828.6,4.52756]
["bitfinex-derivatives","ETHF0:USTF0",1746388798177,9.59094736,1828.7,1828.6,6.99386]
["bitfinex-derivatives","ETHF0:USTF0",1746388798481,2.32578714,1828.7,1828.6,6.99386]
["bitfinex-derivatives","ETHF0:USTF0",1746388802876,7.81358979,1828.7,1828.6,6.99386]
["bitfinex-derivatives","ETHF0:USTF0",1746388804390,6.18498979,1828.7,1828.6,10.20166]
["bitfinex-derivatives","ETHF0:USTF0",1746388805087,77.79998979,1828.7,1828.6,10.20166]
["bitfinex-derivatives","ETHF0:USTF0",1746388807085,77.79998979,1828.7,1828.6,6.99386]
["bitfinex-derivatives","ETHF0:USTF0",1746388807485,79.50808979,1828.7,1828.6,6.18716]
["bitfinex-derivatives","ETHF0:USTF0",1746388807678,80.36848979,1828.7,1828.6,6.18716]
["bitfinex-derivatives","ETHF0:USTF0",1746388808385,81.46198979,1828.7,1828.6,6.18716]
["bitfinex-derivatives","ETHF0:USTF0",1746388808691,81.46198979,1828.7,1828.6,1.09356]
["bitfinex-derivatives","ETHF0:USTF0",1746388808989,81.46198979,1828.7,1828.6,4.52556]
["bitfinex-derivatives","ETHF0:USTF0",1746388809182,81.46198979,1828.7,1828.6,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1746388809584,81.46198979,1828.7,1828.6,6.20576]
["bitfinex-derivatives","ETHF0:USTF0",1746388809793,81.46198979,1828.7,1828.6,4.52556]
["bitfinex-derivatives","ETHF0:USTF0",1746388810693,80.36848979,1828.7,1828.6,4.52556]
["bitfinex-derivatives","ETHF0:USTF0",1746388811489,81.46198979,1828.7,1828.6,4.52556]
["bitfinex-derivatives","ETHF0:USTF0",1746388811792,80.36848979,1828.7,1828.6,4.52556]
["bitfinex-derivatives","ETHF0:USTF0",1746388814088,79.50808979,1828.7,1828.6,4.52556]
["bitfinex-derivatives","ETHF0:USTF0",1746388814283,79.50808979,1828.7,1828.6,6.96766]
["bitfinex-derivatives","ETHF0:USTF0",1746388815086,77.79998979,1828.7,1828.6,6.96766]
["bitfinex-derivatives","ETHF0:USTF0",1746388817895,75.96907349,1828.7,1828.6,6.96766]
["bitfinex-derivatives","ETHF0:USTF0",1746388820094,77.53947349,1828.7,1828.6,6.96766]
["bitfinex-derivatives","ETHF0:USTF0",1746388820993,73.1854,1828.7,1828.6,6.96766]
["bitfinex-derivatives","ETHF0:USTF0",1746388822000,73.1854,1828.7,1828.6,4.52556]
["bitfinex-derivatives","ETHF0:USTF0",1746388822200,73.1854,1828.7,1828.6,4.52456]
["bitfinex-derivatives","ETHF0:USTF0",1746388824199,76.84228635,1828.7,1828.6,4.52456]
["bitfinex-derivatives","ETHF0:USTF0",1746388825595,76.84228635,1828.7,1828.6,6.20186]
["bitfinex-derivatives","ETHF0:USTF0",1746388827003,73.1854,1828.7,1828.6,6.98876]
["bitfinex-derivatives","ETHF0:USTF0",1746388830202,73.1854,1828.7,1828.6,4.52456]
["bitfinex-derivatives","ETHF0:USTF0",1746388837797,73.1854,1828.7,1828.6,6.20386]
["bitfinex-derivatives","ETHF0:USTF0",1746388838201,71.615,1828.7,1828.6,6.20386]
["bitfinex-derivatives","ETHF0:USTF0",1746388840111,73.2826,1828.7,1828.6,6.20386]
["bitfinex-derivatives","ETHF0:USTF0",1746388841105,73.2826,1828.7,1828.6,4.52456]
["bitfinex-derivatives","ETHF0:USTF0",1746388844419,74.0829,1828.7,1828.6,4.52456]
["bitfinex-derivatives","ETHF0:USTF0",1746388844611,74.9185,1828.7,1828.6,4.52456]
["bitfinex-derivatives","ETHF0:USTF0",1746388845625,76.012,1828.7,1828.6,4.52456]
["bitfinex-derivatives","ETHF0:USTF0",1746388847721,74.9185,1828.7,1828.6,4.52456]
["bitfinex-derivatives","ETHF0:USTF0",1746388851024,78.57538635,1828.7,1828.6,4.52456]
["bitfinex-derivatives","ETHF0:USTF0",1746388857732,77.73978635,1828.7,1828.6,4.52456]
["bitfinex-derivatives","ETHF0:USTF0",1746388857924,76.93948635,1828.7,1828.6,7.08946]
["bitfinex-derivatives","ETHF0:USTF0",1746388861430,73.2826,1828.7,1828.6,7.08946]
["bitfinex-derivatives","ETHF0:USTF0",1746388864025,74.1054,1828.7,1828.6,7.08946]
["bitfinex-derivatives","ETHF0:USTF0",1746388864631,74.1054,1828.7,1828.6,5.38306]
["bitfinex-derivatives","ETHF0:USTF0",1746388864933,74.9748,1828.7,1828.6,5.38306]
["bitfinex-derivatives","ETHF0:USTF0",1746388867226,74.9748,1828.7,1828.6,4.52456]
["bitfinex-derivatives","ETHF0:USTF0",1746388870941,79.9748,1828.7,1828.3,11.30672535]
["bitfinex-derivatives","ETHF0:USTF0",1746388871239,2.75281,1828.6,1828.4,4.52367]
["bitfinex-derivatives","ETHF0:USTF0",1746388871438,2.75282,1828.5,1828.4,4.52367]
["bitfinex-derivatives","ETHF0:USTF0",1746388871639,1.6592,1828.5,1828.4,4.52367]
["bitfinex-derivatives","ETHF0:USTF0",1746388872340,2.4441,1828.5,1828.4,4.52367]
["bitfinex-derivatives","ETHF0:USTF0",1746388873536,78.66940268,1828.7,1828.6,1.09356]
["bitfinex-derivatives","ETHF0:USTF0",1746388873738,80.34960268,1828.7,1828.6,1.09356]
["bitfinex-derivatives","ETHF0:USTF0",1746388874741,77.81944346,1828.7,1828.6,1.09356]
["bitfinex-derivatives","ETHF0:USTF0",1746388875541,77.81944346,1828.7,1828.6,4.52356]
["bitfinex-derivatives","ETHF0:USTF0",1746388877744,78.91294346,1828.7,1828.6,4.52356]
["bitfinex-derivatives","ETHF0:USTF0",1746388878844,78.91294346,1828.7,1828.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1746388879036,78.91294346,1828.7,1828.6,4.52356]
["bitfinex-derivatives","ETHF0:USTF0",1746388879638,77.81944346,1828.7,1828.6,4.52356]
["bitfinex-derivatives","ETHF0:USTF0",1746388881042,78.51664648,1828.7,1828.6,4.52356]
["bitfinex-derivatives","ETHF0:USTF0",1746388883146,79.61014648,1828.7,1828.6,4.52356]
["bitfinex-derivatives","ETHF0:USTF0",1746388885542,1.09356,1828.6,1828.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1746388885750,3.59606,1828.6,1828.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1746388889150,9.78106567,1828.6,1828.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1746388889853,1.09368,1828.4,1828.3,4.3015]
["bitfinex-derivatives","ETHF0:USTF0",1746388890048,1.09368,1828.4,1828.3,4.5237]
["bitfinex-derivatives","ETHF0:USTF0",1746388890445,2.67308,1828.4,1828.3,4.5237]
["bitfinex-derivatives","ETHF0:USTF0",1746388893252,6.32598282,1828.4,1828.3,4.5237]
["bitfinex-derivatives","ETHF0:USTF0",1746388893750,7.99678282,1828.4,1828.3,4.5237]
["bitfinex-derivatives","ETHF0:USTF0",1746388895348,6.90310282,1828.4,1828.3,4.5237]
["bitfinex-derivatives","ETHF0:USTF0",1746388895957,3.65290282,1828.4,1828.3,4.5237]
["bitfinex-derivatives","ETHF0:USTF0",1746388896155,3.65290282,1828.4,1828.3,10.6243]
["bitfinex-derivatives","ETHF0:USTF0",1746388896654,75.26790282,1828.4,1828.3,10.6243]
["bitfinex-derivatives","ETHF0:USTF0",1746388897948,65.24625282,1828.4,1828.3,15.6243]
["bitfinex-derivatives","ETHF0:USTF0",1746388898356,63.95250282,1828.4,1828.3,15.6243]
["bitfinex-derivatives","ETHF0:USTF0",1746388898545,62.58290282,1828.4,1828.3,15.6243]
["bitfinex-derivatives","ETHF0:USTF0",1746388898750,60.05519282,1828.4,1828.3,15.6243]
["bitfinex-derivatives","ETHF0:USTF0",1746388899156,58.51597282,1828.4,1828.3,15.6243]
["bitfinex-derivatives","ETHF0:USTF0",1746388899355,56.07259282,1828.4,1828.3,15.6243]
["bitfinex-derivatives","ETHF0:USTF0",1746388899556,54.54300282,1828.4,1828.3,15.6243]
["bitfinex-derivatives","ETHF0:USTF0",1746388900057,52.64217282,1828.4,1828.3,15.6243]
["bitfinex-derivatives","ETHF0:USTF0",1746388900360,50.87932282,1828.4,1828.3,15.6243]
["bitfinex-derivatives","ETHF0:USTF0",1746388900756,49.45163282,1828.4,1828.3,15.6243]
["bitfinex-derivatives","ETHF0:USTF0",1746388900961,48.02224282,1828.4,1828.3,15.6243]
["bitfinex-derivatives","ETHF0:USTF0",1746388901150,45.39214282,1828.4,1828.3,21.5223]
["bitfinex-derivatives","ETHF0:USTF0",1746388901461,43.93266282,1828.4,1828.3,21.5223]
["bitfinex-derivatives","ETHF0:USTF0",1746388901660,42.60354282,1828.4,1828.3,21.5223]
["bitfinex-derivatives","ETHF0:USTF0",1746388902558,40.88549282,1828.4,1828.3,21.5223]
["bitfinex-derivatives","ETHF0:USTF0",1746388902759,39.22217282,1828.4,1828.3,21.5223]
["bitfinex-derivatives","ETHF0:USTF0",1746388903264,33.94364282,1828.4,1828.3,21.5223]
["bitfinex-derivatives","ETHF0:USTF0",1746388903764,32.33623282,1828.4,1828.3,21.5223]
["bitfinex-derivatives","ETHF0:USTF0",1746388903963,30.72141282,1828.4,1828.3,21.5223]
["bitfinex-derivatives","ETHF0:USTF0",1746388904462,28.91021282,1828.4,1828.3,21.5223]
["bitfinex-derivatives","ETHF0:USTF0",1746388904662,27.17356282,1828.4,1828.3,21.5223]
["bitfinex-derivatives","ETHF0:USTF0",1746388904957,25.49160282,1828.4,1828.3,28.76292535]
["bitfinex-derivatives","ETHF0:USTF0",1746388905155,23.80683282,1828.4,1828.3,28.76292535]
["bitfinex-derivatives","ETHF0:USTF0",1746388905661,22.27884282,1828.4,1828.3,28.76292535]
["bitfinex-derivatives","ETHF0:USTF0",1746388905856,18.67416282,1828.4,1828.3,28.76292535]
["bitfinex-derivatives","ETHF0:USTF0",1746388906057,16.91432282,1828.4,1828.3,23.76292535]
["bitfinex-derivatives","ETHF0:USTF0",1746388906464,15.16216282,1828.4,1828.3,23.76292535]
["bitfinex-derivatives","ETHF0:USTF0",1746388906655,13.48095282,1828.4,1828.3,26.97072535]
["bitfinex-derivatives","ETHF0:USTF0",1746388906960,10.12497282,1828.4,1828.3,26.97072535]
["bitfinex-derivatives","ETHF0:USTF0",1746388908265,8.55233282,1828.4,1828.3,23.76292535]
["bitfinex-derivatives","ETHF0:USTF0",1746388908560,5.56901282,1828.4,1828.3,26.97072535]
["bitfinex-derivatives","ETHF0:USTF0",1746388908760,4.15142282,1828.4,1828.3,26.97072535]
["bitfinex-derivatives","ETHF0:USTF0",1746388909064,2.52900282,1828.4,1828.3,26.97072535]
["bitfinex-derivatives","ETHF0:USTF0",1746388909261,1.03378282,1828.4,1828.3,26.97072535]
["bitfinex-derivatives","ETHF0:USTF0",1746388909461,1.7313,1829.0,1828.9,1.09338]
["bitfinex-derivatives","ETHF0:USTF0",1746388909664,1.7313,1829.0,1828.9,7.73018]
["bitfinex-derivatives","ETHF0:USTF0",1746388909865,6.7313,1829.0,1828.9,7.73018]
["bitfinex-derivatives","ETHF0:USTF0",1746388911164,1.7313,1829.0,1828.9,7.73018]
["bitfinex-derivatives","ETHF0:USTF0",1746388912661,1.7313,1829.0,1828.9,4.52238]
["bitfinex-derivatives","ETHF0:USTF0",1746388920568,2.82462,1829.0,1828.9,4.52238]
["bitfinex-derivatives","ETHF0:USTF0",1746388920769,1.7313,1829.0,1828.9,4.52238]
["bitfinex-derivatives","ETHF0:USTF0",1746388921364,2.82462,1829.0,1828.9,4.52238]
["bitfinex-derivatives","ETHF0:USTF0",1746388929280,1.7313,1829.0,1828.9,4.52238]
["bitfinex-derivatives","ETHF0:USTF0",1746388930584,1.7313,1829.0,1828.9,7.73018]
["bitfinex-derivatives","ETHF0:USTF0",1746388932188,1.7313,1829.0,1828.9,4.52238]
["bitfinex-derivatives","ETHF0:USTF0",1746388932381,2.82462,1829.0,1828.9,4.52238]
["bitfinex-derivatives","ETHF0:USTF0",1746388932790,1.7313,1829.0,1828.9,4.52238]
["bitfinex-derivatives","ETHF0:USTF0",1746388933284,2.82462,1829.0,1828.9,4.52238]
["bitfinex-derivatives","ETHF0:USTF0",1746388937685,1.7313,1829.0,1828.9,4.52238]
["bitfinex-derivatives","ETHF0:USTF0",1746388938691,1.7313,1829.0,1828.9,6.22778]
["bitfinex-derivatives","ETHF0:USTF0",1746388938892,1.7313,1829.0,1828.9,7.01368]
["bitfinex-derivatives","ETHF0:USTF0",1746388939988,2.82462,1829.0,1828.9,7.01368]
["bitfinex-derivatives","ETHF0:USTF0",1746388940292,2.82462,1829.0,1828.9,4.52238]
["bitfinex-derivatives","ETHF0:USTF0",1746388944082,9.0094993,1829.0,1828.9,4.52238]
["bitfinex-derivatives","ETHF0:USTF0",1746388949196,7.9161793,1829.0,1828.9,4.52238]
["bitfinex-derivatives","ETHF0:USTF0",1746388949688,7.9161793,1829.0,1828.9,7.00378]
["bitfinex-derivatives","ETHF0:USTF0",1746388949887,6.1848793,1829.0,1828.9,7.00378]
["bitfinex-derivatives","ETHF0:USTF0",1746388953294,6.1848793,1829.0,1828.9,10.21158]
["bitfinex-derivatives","ETHF0:USTF0",1746388955298,7.9160793,1829.0,1828.9,10.21158]
["bitfinex-derivatives","ETHF0:USTF0",1746388956101,6.1848793,1829.0,1828.9,10.21158]
["bitfinex-derivatives","ETHF0:USTF0",1746388956602,7.7784793,1829.0,1828.9,10.21158]
["bitfinex-derivatives","ETHF0:USTF0",1746388960204,7.7784793,1829.0,1828.9,7.00378]
["bitfinex-derivatives","ETHF0:USTF0",1746388960705,8.8717993,1829.0,1828.9,7.00378]
["bitfinex-derivatives","ETHF0:USTF0",1746388960903,8.8717993,1829.0,1828.9,4.52238]
["bitfinex-derivatives","ETHF0:USTF0",1746388961704,7.7784793,1829.0,1828.9,4.52238]
["bitfinex-derivatives","ETHF0:USTF0",1746388962305,9.4122793,1829.0,1828.9,4.52238]
["bitfinex-derivatives","ETHF0:USTF0",1746388978316,9.4122793,1829.0,1828.9,7.73018]
["bitfinex-derivatives","ETHF0:USTF0",1746388981316,3.92447665,1829.0,1828.9,7.73018]
["bitfinex-derivatives","ETHF0:USTF0",1746388982317,2.29067665,1829.0,1828.9,7.73018]
["bitfinex-derivatives","ETHF0:USTF0",1746388982520,2.29067665,1829.0,1828.9,8.56388]
["bitfinex-derivatives","ETHF0:USTF0",1746388984417,1.5936,1829.0,1828.9,8.56388]
["bitfinex-derivatives","ETHF0:USTF0",1746388985619,1.5936,1829.0,1828.9,10.14688]
["bitfinex-derivatives","ETHF0:USTF0",1746388987114,5.48780265,1829.1,1829.0,1.09332]
["bitfinex-derivatives","ETHF0:USTF0",1746388987420,5.48780265,1829.1,1829.0,3.51162]
["bitfinex-derivatives","ETHF0:USTF0",1746388987820,5.48780265,1829.2,1829.1,1.09326]
["bitfinex-derivatives","ETHF0:USTF0",1746388988119,5.48780265,1829.2,1829.1,6.77316]
["bitfinex-derivatives","ETHF0:USTF0",1746388988918,5.48780265,1829.2,1829.1,11.77316]
["bitfinex-derivatives","ETHF0:USTF0",1746388989514,2.70814265,1829.2,1829.1,11.77316]
["bitfinex-derivatives","ETHF0:USTF0",1746388990018,1.28292265,1829.2,1829.1,11.77316]
["bitfinex-derivatives","ETHF0:USTF0",1746388990219,2.65e-06,1829.2,1829.1,11.77316]
["bitfinex-derivatives","ETHF0:USTF0",1746388990720,2.65e-06,1829.6,1829.3,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1746388991019,2.65e-06,1829.6,1829.5,4.30083]
["bitfinex-derivatives","ETHF0:USTF0",1746388991412,2.65e-06,1829.6,1829.5,5.97253]
["bitfinex-derivatives","ETHF0:USTF0",1746388994217,2.65e-06,1829.6,1829.5,9.66053]
["bitfinex-derivatives","ETHF0:USTF0",1746388995025,0.8238,1829.8,1829.7,1.09291]
["bitfinex-derivatives","ETHF0:USTF0",1746388995227,0.8238,1829.8,1829.7,7.72771]
["bitfinex-derivatives","ETHF0:USTF0",1746388998329,0.8238,1829.8,1829.7,8.58041]
["bitfinex-derivatives","ETHF0:USTF0",1746389000228,2.4296,1829.8,1829.7,8.58041]
["bitfinex-derivatives","ETHF0:USTF0",1746389009431,2.4296,1829.8,1829.7,5.37261]
["bitfinex-derivatives","ETHF0:USTF0",1746389012930,2.4296,1829.8,1829.7,8.58041]
["bitfinex-derivatives","ETHF0:USTF0",1746389014836,2.4296,1829.8,1829.7,10.31851]
["bitfinex-derivatives","ETHF0:USTF0",1746389020434,2.4296,1829.8,1829.7,8.58041]
["bitfinex-derivatives","ETHF0:USTF0",1746389023138,1.6058,1829.8,1829.7,8.58041]
["bitfinex-derivatives","ETHF0:USTF0",1746389023339,0.8482,1829.9,1829.8,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1746389023541,0.8482,1829.9,1829.8,3.60955]
["bitfinex-derivatives","ETHF0:USTF0",1746389023737,1.6503,1829.9,1829.8,3.60955]
["bitfinex-derivatives","ETHF0:USTF0",1746389023944,0.8482,1830.1,1830.0,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1746389024137,2.4985,1830.1,1830.0,8.20673]
["bitfinex-derivatives","ETHF0:USTF0",1746389025143,2.4985,1830.1,1830.0,4.51873]
["bitfinex-derivatives","ETHF0:USTF0",1746389026242,2.4985,1830.1,1830.0,5.33783]
["bitfinex-derivatives","ETHF0:USTF0",1746389026938,2.4985,1830.1,1830.0,7.82223]
["bitfinex-derivatives","ETHF0:USTF0",1746389027748,1.6503,1830.1,1830.0,7.82223]
["bitfinex-derivatives","ETHF0:USTF0",1746389036754,1.6503,1830.1,1830.0,11.03003]
["bitfinex-derivatives","ETHF0:USTF0",1746389039657,0.8429,1830.3,1830.2,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1746389039858,2.4858,1830.3,1830.2,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1746389040055,3.3011,1830.3,1830.2,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1746389041959,3.3011,1830.3,1830.2,4.30041]
["bitfinex-derivatives","ETHF0:USTF0",1746389044255,6.9891,1830.3,1830.2,4.30041]
["bitfinex-derivatives","ETHF0:USTF0",1746389045162,3.3011,1830.3,1830.2,4.30041]
["bitfinex-derivatives","ETHF0:USTF0",1746389045461,3.3011,1830.3,1830.2,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1746389050267,3.3011,1830.3,1830.2,4.30041]
["bitfinex-derivatives","ETHF0:USTF0",1746389053968,3.3011,1830.3,1830.2,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1746389058269,3.3011,1830.3,1830.2,4.30041]
["bitfinex-derivatives","ETHF0:USTF0",1746389064072,6.9891,1830.3,1830.2,4.30041]
["bitfinex-derivatives","ETHF0:USTF0",1746389065279,3.3011,1830.3,1830.2,4.30041]
["bitfinex-derivatives","ETHF0:USTF0",1746389072079,3.3011,1830.3,1830.2,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1746389072279,3.3011,1830.3,1830.2,4.30041]
["bitfinex-derivatives","ETHF0:USTF0",1746389072779,3.3011,1830.3,1830.2,7.72441]
["bitfinex-derivatives","ETHF0:USTF0",1746389073782,2.4582,1830.3,1830.2,7.72441]
["bitfinex-derivatives","ETHF0:USTF0",1746389074079,2.4582,1830.3,1830.2,8.53241]
["bitfinex-derivatives","ETHF0:USTF0",1746389074674,1.6429,1830.3,1830.2,8.53241]
["bitfinex-derivatives","ETHF0:USTF0",1746389080385,1.64815648,1830.3,1830.2,8.53241]
["bitfinex-derivatives","ETHF0:USTF0",1746389087799,1.64815648,1830.3,1830.2,7.72441]
["bitfinex-derivatives","ETHF0:USTF0",1746389088205,2.46955648,1830.3,1830.2,7.72441]
["bitfinex-derivatives","ETHF0:USTF0",1746389088690,2.46955648,1830.3,1830.2,8.56951]
["bitfinex-derivatives","ETHF0:USTF0",1746389089396,6.10512799,1830.3,1830.2,8.56951]
["bitfinex-derivatives","ETHF0:USTF0",1746389093104,2.46955648,1830.3,1830.2,8.56951]
["bitfinex-derivatives","ETHF0:USTF0",1746389095804,2.46955648,1830.3,1830.2,7.72441]
["bitfinex-derivatives","ETHF0:USTF0",1746389099606,3.56210648,1830.3,1830.2,7.72441]
["bitfinex-derivatives","ETHF0:USTF0",1746389099803,2.46955648,1830.3,1830.2,7.72441]
["bitfinex-derivatives","ETHF0:USTF0",1746389101295,2.46955648,1830.3,1830.2,4.30041]
["bitfinex-derivatives","ETHF0:USTF0",1746389101495,3.56210648,1830.3,1830.2,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1746389102108,7.25010648,1830.3,1830.2,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1746389103509,13.4144392,1830.3,1830.2,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1746389104613,13.4144392,1830.3,1830.2,4.51561]
["bitfinex-derivatives","ETHF0:USTF0",1746389104809,13.4144392,1830.3,1830.2,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1746389112119,11.59841395,1830.3,1830.2,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1746389115324,11.59841395,1830.3,1830.2,4.51561]
["bitfinex-derivatives","ETHF0:USTF0",1746389115525,11.59841395,1830.3,1830.2,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1746389116324,11.59841395,1830.3,1830.2,4.51561]
["bitfinex-derivatives","ETHF0:USTF0",1746389117926,10.90181185,1830.3,1830.2,4.51561]
["bitfinex-derivatives","ETHF0:USTF0",1746389124532,10.90181185,1830.3,1830.2,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1746389125533,10.90181185,1830.3,1830.2,4.51561]
["bitfinex-derivatives","ETHF0:USTF0",1746389125933,10.90181185,1830.3,1830.2,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1746389126433,10.90181185,1830.3,1830.2,4.51561]
["bitfinex-derivatives","ETHF0:USTF0",1746389129428,10.90181185,1830.3,1830.2,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1746389130542,1.09261,1830.2,1830.1,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1746389130833,1.09267,1830.1,1830.0,4.2278]
["bitfinex-derivatives","ETHF0:USTF0",1746389131335,1.09267,1830.1,1830.0,6.97103]
["bitfinex-derivatives","ETHF0:USTF0",1746389131524,1.09267,1830.1,1830.0,5.8783]
["bitfinex-derivatives","ETHF0:USTF0",1746389131938,1.09267,1830.1,1830.0,6.97103]
["bitfinex-derivatives","ETHF0:USTF0",1746389133438,1.09267,1830.1,1830.0,5.8783]
["bitfinex-derivatives","ETHF0:USTF0",1746389134534,1.09267,1830.1,1830.0,6.97103]
["bitfinex-derivatives","ETHF0:USTF0",1746389134736,4.74437537,1830.1,1830.0,6.97103]
["bitfinex-derivatives","ETHF0:USTF0",1746389135038,4.74437537,1830.1,1830.0,5.8783]
["bitfinex-derivatives","ETHF0:USTF0",1746389135338,6.43467537,1830.1,1830.0,5.8783]
["bitfinex-derivatives","ETHF0:USTF0",1746389136737,7.22387537,1830.1,1830.0,5.8783]
["bitfinex-derivatives","ETHF0:USTF0",1746389137836,7.92055808,1830.1,1830.0,5.8783]
["bitfinex-derivatives","ETHF0:USTF0",1746389138433,1.09279,1829.9,1829.8,6.48707092]
["bitfinex-derivatives","ETHF0:USTF0",1746389138630,1.09279,1829.9,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746389138631,5.93985,1829.9,1829.5,7.24062535]
["bitfinex-derivatives","ETHF0:USTF0",1746389138835,1.09297,1829.6,1829.5,7.24062535]
["bitfinex-derivatives","ETHF0:USTF0",1746389139037,1.09297,1829.6,1829.5,8.93592535]
["bitfinex-derivatives","ETHF0:USTF0",1746389139238,4.78097,1829.6,1829.5,8.93592535]
["bitfinex-derivatives","ETHF0:USTF0",1746389141643,8.43267537,1829.6,1829.5,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1746389142144,10.11317537,1829.6,1829.5,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1746389145353,6.46147,1829.6,1829.5,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1746389147152,2.77347,1829.6,1829.5,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1746389148151,6.46147,1829.6,1829.5,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1746389160561,4.78097,1829.6,1829.5,2.78833]
["bitfinex-derivatives","ETHF0:USTF0",1746389160750,3.688,1829.6,1829.5,2.78833]
["bitfinex-derivatives","ETHF0:USTF0",1746389161156,4.30067,1829.8,1829.6,1.09292]
["bitfinex-derivatives","ETHF0:USTF0",1746389161454,1.09291,1829.7,1829.6,1.09292]
["bitfinex-derivatives","ETHF0:USTF0",1746389161654,1.09291,1829.7,1829.6,4.51592]
["bitfinex-derivatives","ETHF0:USTF0",1746389162462,2.66548,1829.8,1829.7,1.09291]
["bitfinex-derivatives","ETHF0:USTF0",1746389162664,2.66548,1829.8,1829.7,1.94101]
["bitfinex-derivatives","ETHF0:USTF0",1746389163363,1.09288,1829.8,1829.7,1.94101]
["bitfinex-derivatives","ETHF0:USTF0",1746389164355,1.09288,1829.8,1829.7,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1746389165765,1.09288,1829.8,1829.7,1.94101]
["bitfinex-derivatives","ETHF0:USTF0",1746389169866,1.09288,1829.8,1829.7,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1746389170065,1.91688,1829.8,1829.7,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1746389171566,1.91688,1829.8,1829.6,4.51592]
["bitfinex-derivatives","ETHF0:USTF0",1746389171767,1.91688,1829.8,1829.6,5.35242]
["bitfinex-derivatives","ETHF0:USTF0",1746389172564,1.91688,1829.8,1829.6,8.56022]
["bitfinex-derivatives","ETHF0:USTF0",1746389172864,1.91688,1829.8,1829.7,1.09291]
["bitfinex-derivatives","ETHF0:USTF0",1746389173166,5.60488,1829.8,1829.7,1.09291]
["bitfinex-derivatives","ETHF0:USTF0",1746389174168,1.91688,1829.8,1829.7,1.09291]
["bitfinex-derivatives","ETHF0:USTF0",1746389174669,0.824,1829.8,1829.6,8.56021]
["bitfinex-derivatives","ETHF0:USTF0",1746389175063,1.91689,1829.8,1829.6,8.56021]
["bitfinex-derivatives","ETHF0:USTF0",1746389175368,1.91689,1829.8,1829.7,1.09291]
["bitfinex-derivatives","ETHF0:USTF0",1746389179170,5.60489,1829.8,1829.7,1.09291]
["bitfinex-derivatives","ETHF0:USTF0",1746389179658,5.60489,1829.8,1829.7,2.71581]
["bitfinex-derivatives","ETHF0:USTF0",1746389181174,1.91689,1829.8,1829.7,3.58111]
["bitfinex-derivatives","ETHF0:USTF0",1746389181672,1.5875,1829.9,1829.7,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1746389181870,2.68029,1829.9,1829.8,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1746389182170,6.36829,1829.9,1829.8,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1746389183273,1.09285,1829.8,1829.7,1.95816]
["bitfinex-derivatives","ETHF0:USTF0",1746389183473,2.81345,1829.8,1829.7,3.57266]
["bitfinex-derivatives","ETHF0:USTF0",1746389184569,1.7206,1829.8,1829.7,3.57266]
["bitfinex-derivatives","ETHF0:USTF0",1746389184874,1.09279,1829.9,1829.7,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1746389185068,2.78959,1829.9,1829.8,2.4609]
["bitfinex-derivatives","ETHF0:USTF0",1746389185260,2.78959,1829.9,1829.8,3.55371]
["bitfinex-derivatives","ETHF0:USTF0",1746389187580,2.78959,1829.9,1829.8,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1746389187769,1.09285,1829.8,1829.7,2.82377]
["bitfinex-derivatives","ETHF0:USTF0",1746389187970,3.62705,1829.8,1829.7,1.95817]
["bitfinex-derivatives","ETHF0:USTF0",1746389190372,2.5342,1829.8,1829.7,1.95817]
["bitfinex-derivatives","ETHF0:USTF0",1746389190872,2.5342,1829.8,1829.7,3.58117]
["bitfinex-derivatives","ETHF0:USTF0",1746389196984,3.65170537,1830.0,1829.9,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1746389197175,3.65170537,1830.0,1829.9,7.72259]
["bitfinex-derivatives","ETHF0:USTF0",1746389197580,3.65170537,1830.0,1829.9,9.45879]
["bitfinex-derivatives","ETHF0:USTF0",1746389201587,7.06233062,1830.1,1830.0,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1746389201588,1.5946,1830.1,1830.0,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1746389214300,2.4211,1830.1,1830.0,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1746389220705,2.4211,1830.1,1830.0,4.30053]
["bitfinex-derivatives","ETHF0:USTF0",1746389222409,2.4211,1830.1,1830.0,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1746389222608,2.4211,1830.1,1830.0,4.30053]
["bitfinex-derivatives","ETHF0:USTF0",1746389223404,2.4211,1830.1,1830.0,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1746389227909,2.4211,1830.1,1830.0,4.30053]
["bitfinex-derivatives","ETHF0:USTF0",1746389228104,2.4211,1830.1,1830.0,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1746389228711,2.4211,1830.1,1830.0,4.30053]
["bitfinex-derivatives","ETHF0:USTF0",1746389230312,2.4211,1830.1,1830.0,7.67593]
["bitfinex-derivatives","ETHF0:USTF0",1746389231915,1.5946,1830.1,1830.0,7.67593]
["bitfinex-derivatives","ETHF0:USTF0",1746389232107,5.35780537,1830.3,1830.2,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1746389232308,5.35780537,1830.3,1830.2,7.72141]
["bitfinex-derivatives","ETHF0:USTF0",1746389232807,5.35780537,1830.3,1830.2,8.55481]
["bitfinex-derivatives","ETHF0:USTF0",1746389233213,5.35780537,1830.3,1830.2,12.24281]
["bitfinex-derivatives","ETHF0:USTF0",1746389234208,5.35780537,1830.3,1830.2,8.55481]
["bitfinex-derivatives","ETHF0:USTF0",1746389235117,5.35780537,1830.3,1830.2,12.24281]
["bitfinex-derivatives","ETHF0:USTF0",1746389236316,1.7061,1830.3,1830.2,12.24281]
["bitfinex-derivatives","ETHF0:USTF0",1746389238818,1.71135648,1830.3,1830.2,12.24281]
["bitfinex-derivatives","ETHF0:USTF0",1746389239115,0.00525648,1830.3,1830.2,12.24281]
["bitfinex-derivatives","ETHF0:USTF0",1746389239618,0.00525648,1830.3,1830.2,13.82411]
["bitfinex-derivatives","ETHF0:USTF0",1746389248724,1.73455648,1830.3,1830.2,13.82411]
["bitfinex-derivatives","ETHF0:USTF0",1746389253922,1.73455648,1830.3,1830.2,11.40941]
["bitfinex-derivatives","ETHF0:USTF0",1746389254323,2.55655648,1830.3,1830.2,11.40941]
["bitfinex-derivatives","ETHF0:USTF0",1746389259422,2.55655648,1830.3,1830.2,8.20161]
["bitfinex-derivatives","ETHF0:USTF0",1746389259620,2.55655648,1830.3,1830.2,11.40941]
["bitfinex-derivatives","ETHF0:USTF0",1746389264332,2.55655648,1830.3,1830.2,8.20161]
["bitfinex-derivatives","ETHF0:USTF0",1746389264630,2.55655648,1830.3,1830.2,11.40941]
["bitfinex-derivatives","ETHF0:USTF0",1746389273636,1.73455648,1830.3,1830.2,11.40941]
["bitfinex-derivatives","ETHF0:USTF0",1746389273936,1.73455648,1830.3,1830.2,13.92991]
["bitfinex-derivatives","ETHF0:USTF0",1746389276347,1.73455648,1830.3,1830.2,10.72211]
["bitfinex-derivatives","ETHF0:USTF0",1746389276638,1.73455648,1830.3,1830.2,13.92991]
["bitfinex-derivatives","ETHF0:USTF0",1746389278237,0.00525648,1830.3,1830.2,13.92991]
["bitfinex-derivatives","ETHF0:USTF0",1746389280540,0.00525648,1830.3,1830.2,21.17053535]
["bitfinex-derivatives","ETHF0:USTF0",1746389283944,0.00525648,1830.3,1830.2,24.80870208]
["bitfinex-derivatives","ETHF0:USTF0",1746389291952,0.00525648,1830.3,1830.2,18.68084084]
["bitfinex-derivatives","ETHF0:USTF0",1746389292342,2.48545648,1830.3,1830.2,18.68084084]
["bitfinex-derivatives","ETHF0:USTF0",1746389295054,2.48545648,1830.3,1830.2,11.40941]
["bitfinex-derivatives","ETHF0:USTF0",1746389295752,2.48545648,1830.3,1830.2,7.98841]
["bitfinex-derivatives","ETHF0:USTF0",1746389296051,2.48545648,1830.3,1830.2,11.40841]
["bitfinex-derivatives","ETHF0:USTF0",1746389296250,2.48545648,1830.3,1830.2,7.72041]
["bitfinex-derivatives","ETHF0:USTF0",1746389298152,2.48545648,1830.3,1830.2,11.40841]
["bitfinex-derivatives","ETHF0:USTF0",1746389299157,2.48545648,1830.3,1830.2,7.72041]
["bitfinex-derivatives","ETHF0:USTF0",1746389302050,2.48545648,1830.3,1830.2,11.40841]
["bitfinex-derivatives","ETHF0:USTF0",1746389302458,2.48545648,1830.3,1830.2,8.20061]
["bitfinex-derivatives","ETHF0:USTF0",1746389306164,2.48545648,1830.3,1830.2,4.51261]
["bitfinex-derivatives","ETHF0:USTF0",1746389307168,2.48545648,1830.3,1830.2,8.20061]
["bitfinex-derivatives","ETHF0:USTF0",1746389307770,2.48545648,1830.3,1830.2,11.40841]
["bitfinex-derivatives","ETHF0:USTF0",1746389309169,2.48545648,1830.3,1830.2,8.20061]
["bitfinex-derivatives","ETHF0:USTF0",1746389312779,2.4802,1830.3,1830.2,8.20061]
["bitfinex-derivatives","ETHF0:USTF0",1746389313478,2.4802,1830.3,1830.2,11.40841]
["bitfinex-derivatives","ETHF0:USTF0",1746389313680,2.4802,1830.3,1830.2,8.20061]
["bitfinex-derivatives","ETHF0:USTF0",1746389314174,2.4802,1830.3,1830.2,11.40841]
["bitfinex-derivatives","ETHF0:USTF0",1746389315382,2.48545648,1830.3,1830.2,11.40841]
["bitfinex-derivatives","ETHF0:USTF0",1746389315984,2.48545648,1830.3,1830.2,8.20061]
["bitfinex-derivatives","ETHF0:USTF0",1746389316280,2.48545648,1830.3,1830.2,11.40841]
["bitfinex-derivatives","ETHF0:USTF0",1746389318183,2.48545648,1830.3,1830.2,8.20061]
["bitfinex-derivatives","ETHF0:USTF0",1746389318682,2.48545648,1830.3,1830.2,11.40841]
["bitfinex-derivatives","ETHF0:USTF0",1746389320487,2.48545648,1830.3,1830.2,8.20061]
["bitfinex-derivatives","ETHF0:USTF0",1746389321488,2.48545648,1830.3,1830.2,11.40841]
["bitfinex-derivatives","ETHF0:USTF0",1746389321685,2.48545648,1830.3,1830.2,8.20061]
["bitfinex-derivatives","ETHF0:USTF0",1746389322482,2.48545648,1830.3,1830.2,11.40841]
["bitfinex-derivatives","ETHF0:USTF0",1746389323177,2.48545648,1830.3,1830.2,8.20061]
["bitfinex-derivatives","ETHF0:USTF0",1746389326387,3.57800648,1830.3,1830.2,8.20061]
["bitfinex-derivatives","ETHF0:USTF0",1746389326683,3.57800648,1830.3,1830.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746389326887,8.57800648,1830.3,1830.2,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1746389327188,2.48545648,1830.3,1830.0,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1746389327387,3.54191,1830.2,1830.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1746389327892,1.09267,1830.1,1830.0,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1746389328081,2.68277,1830.1,1830.0,4.51269]
["bitfinex-derivatives","ETHF0:USTF0",1746389328389,1.5901,1830.1,1830.0,4.51269]
["bitfinex-derivatives","ETHF0:USTF0",1746389329088,1.5901,1830.1,1830.0,8.20069]
["bitfinex-derivatives","ETHF0:USTF0",1746389329283,1.5901,1830.1,1830.0,9.77469]
["bitfinex-derivatives","ETHF0:USTF0",1746389329481,1.5901,1830.1,1830.0,10.64089]
["bitfinex-derivatives","ETHF0:USTF0",1746389331389,1.5901,1830.1,1830.0,6.95289]
["bitfinex-derivatives","ETHF0:USTF0",1746389333283,1.5901,1830.1,1830.0,10.64089]
["bitfinex-derivatives","ETHF0:USTF0",1746389334384,2.68277,1830.1,1830.0,10.64089]
["bitfinex-derivatives","ETHF0:USTF0",1746389335692,1.5901,1830.1,1830.0,10.64089]
["bitfinex-derivatives","ETHF0:USTF0",1746389342400,2.68277,1830.1,1830.0,10.64089]
["bitfinex-derivatives","ETHF0:USTF0",1746389342698,1.5901,1830.1,1830.0,10.64089]
["bitfinex-derivatives","ETHF0:USTF0",1746389345107,4.48676185,1830.3,1830.0,9.5482]
["bitfinex-derivatives","ETHF0:USTF0",1746389345290,5.35666185,1830.3,1830.1,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1746389345496,5.35666185,1830.3,1830.2,1.91441]
["bitfinex-derivatives","ETHF0:USTF0",1746389345698,5.35666185,1830.3,1830.2,2.71091]
["bitfinex-derivatives","ETHF0:USTF0",1746389346102,5.35666185,1830.3,1830.2,6.39891]
["bitfinex-derivatives","ETHF0:USTF0",1746389347698,3.65696185,1830.3,1830.2,6.39891]
["bitfinex-derivatives","ETHF0:USTF0",1746389348595,3.65696185,1830.3,1830.2,8.01051]
["bitfinex-derivatives","ETHF0:USTF0",1746389349104,3.65696185,1830.3,1830.2,4.32251]
["bitfinex-derivatives","ETHF0:USTF0",1746389350104,3.65696185,1830.3,1830.2,8.01051]
["bitfinex-derivatives","ETHF0:USTF0",1746389350603,0.00525648,1830.3,1830.2,8.01051]
["bitfinex-derivatives","ETHF0:USTF0",1746389357112,0.00525648,1830.3,1830.2,4.32251]
["bitfinex-derivatives","ETHF0:USTF0",1746389358313,0.00525648,1830.3,1830.2,8.01051]
["bitfinex-derivatives","ETHF0:USTF0",1746389364214,6.48e-06,1830.3,1830.2,13.90851]
["bitfinex-derivatives","ETHF0:USTF0",1746389366918,6.48e-06,1830.3,1830.2,17.11631]
["bitfinex-derivatives","ETHF0:USTF0",1746389369419,6.48e-06,1830.3,1830.2,24.38774084]
["bitfinex-derivatives","ETHF0:USTF0",1746389372118,6.48e-06,1830.3,1830.2,17.11631]
["bitfinex-derivatives","ETHF0:USTF0",1746389386427,1.60220648,1830.3,1830.2,17.11631]
["bitfinex-derivatives","ETHF0:USTF0",1746389388231,1.60220648,1830.3,1830.2,24.38774084]
["bitfinex-derivatives","ETHF0:USTF0",1746389391131,1.60220648,1830.3,1830.2,20.69974084]
["bitfinex-derivatives","ETHF0:USTF0",1746389392523,0.844,1830.4,1830.3,1.09255]
["bitfinex-derivatives","ETHF0:USTF0",1746389392729,0.844,1830.4,1830.3,6.14365]
["bitfinex-derivatives","ETHF0:USTF0",1746389395434,0.844,1830.4,1830.3,4.51155]
["bitfinex-derivatives","ETHF0:USTF0",1746389395830,2.4483,1830.4,1830.3,4.51155]
["bitfinex-derivatives","ETHF0:USTF0",1746389396830,2.4483,1830.4,1830.3,11.78214245]
["bitfinex-derivatives","ETHF0:USTF0",1746389402739,1.27884,1830.4,1830.3,11.78214245]
["bitfinex-derivatives","ETHF0:USTF0",1746389403338,1.27884,1830.4,1830.3,14.29934245]
["bitfinex-derivatives","ETHF0:USTF0",1746389406137,1.27884,1830.4,1830.3,21.11534208]
["bitfinex-derivatives","ETHF0:USTF0",1746389412948,1.27884,1830.4,1830.3,17.90754208]
["bitfinex-derivatives","ETHF0:USTF0",1746389413149,1.27884,1830.4,1830.3,21.11534208]
["bitfinex-derivatives","ETHF0:USTF0",1746389414353,1.27884,1830.4,1830.3,17.90754208]
["bitfinex-derivatives","ETHF0:USTF0",1746389414549,1.27884,1830.4,1830.3,21.11534208]
["bitfinex-derivatives","ETHF0:USTF0",1746389419647,1.27884,1830.4,1830.3,10.23655]
["bitfinex-derivatives","ETHF0:USTF0",1746389419846,1.27884,1830.4,1830.3,24.72092288]
["bitfinex-derivatives","ETHF0:USTF0",1746389422855,1.27884,1830.4,1830.3,10.23655]
["bitfinex-derivatives","ETHF0:USTF0",1746389424956,1.27884,1830.4,1830.3,21.16639514]
["bitfinex-derivatives","ETHF0:USTF0",1746389440771,3.65170537,1830.8,1830.4,1.09249]
["bitfinex-derivatives","ETHF0:USTF0",1746389440965,2.3971,1830.7,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746389441163,2.3971,1830.7,1830.6,7.71817]
["bitfinex-derivatives","ETHF0:USTF0",1746389444170,6.0851,1830.7,1830.6,7.71817]
["bitfinex-derivatives","ETHF0:USTF0",1746389445176,2.3971,1830.7,1830.6,7.71817]
["bitfinex-derivatives","ETHF0:USTF0",1746389449978,2.3971,1830.7,1830.6,9.39137]
["bitfinex-derivatives","ETHF0:USTF0",1746389450178,6.0851,1830.7,1830.6,9.39137]
["bitfinex-derivatives","ETHF0:USTF0",1746389451080,2.3971,1830.7,1830.6,9.39137]
["bitfinex-derivatives","ETHF0:USTF0",1746389453384,6.0851,1830.7,1830.6,9.39137]
["bitfinex-derivatives","ETHF0:USTF0",1746389454181,2.3971,1830.7,1830.6,9.39137]
["bitfinex-derivatives","ETHF0:USTF0",1746389455679,2.3971,1830.7,1830.6,6.18357]
["bitfinex-derivatives","ETHF0:USTF0",1746389455880,2.3971,1830.7,1830.6,9.39137]
["bitfinex-derivatives","ETHF0:USTF0",1746389457884,0.808,1830.8,1830.7,1.09231]
["bitfinex-derivatives","ETHF0:USTF0",1746389458086,0.808,1830.8,1830.7,3.62581]
["bitfinex-derivatives","ETHF0:USTF0",1746389458779,2.3896,1830.8,1830.7,3.62581]
["bitfinex-derivatives","ETHF0:USTF0",1746389460184,6.0776,1830.8,1830.7,3.62581]
["bitfinex-derivatives","ETHF0:USTF0",1746389460686,6.0776,1830.8,1830.7,6.83361]
["bitfinex-derivatives","ETHF0:USTF0",1746389461189,2.3896,1830.8,1830.7,6.83361]
["bitfinex-derivatives","ETHF0:USTF0",1746389465087,6.0776,1830.8,1830.7,6.83361]
["bitfinex-derivatives","ETHF0:USTF0",1746389466288,2.3896,1830.8,1830.7,6.83361]
["bitfinex-derivatives","ETHF0:USTF0",1746389468082,6.0776,1830.8,1830.7,6.83361]
["bitfinex-derivatives","ETHF0:USTF0",1746389469088,2.3896,1830.8,1830.7,6.83361]
["bitfinex-derivatives","ETHF0:USTF0",1746389471081,2.3896,1830.8,1830.7,8.11107692]
["bitfinex-derivatives","ETHF0:USTF0",1746389471989,2.3896,1830.8,1830.7,7.68151]
["bitfinex-derivatives","ETHF0:USTF0",1746389473188,6.0776,1830.8,1830.7,7.68151]
["bitfinex-derivatives","ETHF0:USTF0",1746389474291,2.3896,1830.8,1830.7,7.68151]
["bitfinex-derivatives","ETHF0:USTF0",1746389477096,6.0776,1830.8,1830.7,7.68151]
["bitfinex-derivatives","ETHF0:USTF0",1746389479297,2.3896,1830.8,1830.7,7.68151]
["bitfinex-derivatives","ETHF0:USTF0",1746389482901,0.7964,1830.9,1830.8,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1746389483096,4.4844,1830.9,1830.8,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1746389483595,6.0945,1830.9,1830.8,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1746389484100,2.4065,1830.9,1830.8,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1746389484303,2.4065,1830.9,1830.8,2.71615]
["bitfinex-derivatives","ETHF0:USTF0",1746389486211,6.0945,1830.9,1830.8,2.71615]
["bitfinex-derivatives","ETHF0:USTF0",1746389487211,2.4065,1830.9,1830.8,2.71615]
["bitfinex-derivatives","ETHF0:USTF0",1746389488110,2.4065,1830.9,1830.8,6.13315]
["bitfinex-derivatives","ETHF0:USTF0",1746389489210,6.0945,1830.9,1830.8,6.13315]
["bitfinex-derivatives","ETHF0:USTF0",1746389494121,2.4065,1830.9,1830.8,6.13315]
["bitfinex-derivatives","ETHF0:USTF0",1746389495118,6.0945,1830.9,1830.8,6.13315]
["bitfinex-derivatives","ETHF0:USTF0",1746389495618,3.688,1830.9,1830.8,6.13315]
["bitfinex-derivatives","ETHF0:USTF0",1746389496319,6.04290537,1831.0,1830.9,1.09219]
["bitfinex-derivatives","ETHF0:USTF0",1746389496618,6.04290537,1831.0,1830.9,2.79749]
["bitfinex-derivatives","ETHF0:USTF0",1746389499617,6.04290537,1831.0,1830.9,1.09219]
["bitfinex-derivatives","ETHF0:USTF0",1746389502121,6.04290537,1831.0,1830.9,2.75889]
["bitfinex-derivatives","ETHF0:USTF0",1746389503722,6.04290537,1831.0,1830.9,5.96669]
["bitfinex-derivatives","ETHF0:USTF0",1746389508331,6.04290537,1831.0,1830.9,6.78529]
["bitfinex-derivatives","ETHF0:USTF0",1746389511930,2.3912,1831.0,1830.9,6.99349]
["bitfinex-derivatives","ETHF0:USTF0",1746389512121,2.3912,1831.0,1830.9,10.20129]
["bitfinex-derivatives","ETHF0:USTF0",1746389513624,2.3912,1831.0,1830.9,9.38269]
["bitfinex-derivatives","ETHF0:USTF0",1746389514633,2.3912,1831.0,1830.9,7.71599]
["bitfinex-derivatives","ETHF0:USTF0",1746389516327,2.3912,1831.0,1830.9,4.50819]
["bitfinex-derivatives","ETHF0:USTF0",1746389516631,2.3912,1831.0,1830.9,7.71599]
["bitfinex-derivatives","ETHF0:USTF0",1746389521440,2.3912,1831.0,1830.9,4.50819]
["bitfinex-derivatives","ETHF0:USTF0",1746389529446,3.48333,1831.0,1830.9,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1746389529639,2.3912,1831.0,1830.8,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1746389529839,2.5077,1830.9,1830.8,4.5082]
["bitfinex-derivatives","ETHF0:USTF0",1746389530040,2.5077,1830.9,1830.8,6.2188]
["bitfinex-derivatives","ETHF0:USTF0",1746389530949,0.8,1831.0,1830.9,1.09219]
["bitfinex-derivatives","ETHF0:USTF0",1746389531140,0.8,1831.0,1830.9,3.58899]
["bitfinex-derivatives","ETHF0:USTF0",1746389531744,2.5223,1831.0,1830.9,3.58899]
["bitfinex-derivatives","ETHF0:USTF0",1746389531945,5.58422537,1831.1,1831.0,1.09213]
["bitfinex-derivatives","ETHF0:USTF0",1746389531946,4.49210537,1831.1,1831.0,1.09213]
["bitfinex-derivatives","ETHF0:USTF0",1746389532147,4.49210537,1831.1,1831.0,2.80393]
["bitfinex-derivatives","ETHF0:USTF0",1746389532345,6.21440537,1831.1,1831.0,2.80393]
["bitfinex-derivatives","ETHF0:USTF0",1746389535644,2.5627,1831.1,1831.0,2.80393]
["bitfinex-derivatives","ETHF0:USTF0",1746389537047,3.65477,1831.1,1831.0,2.80393]
["bitfinex-derivatives","ETHF0:USTF0",1746389537249,2.5627,1831.1,1831.0,2.80393]
["bitfinex-derivatives","ETHF0:USTF0",1746389537748,3.65477,1831.1,1831.0,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1746389538651,7.30647537,1831.1,1831.0,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1746389538851,7.30647537,1831.1,1831.0,2.80393]
["bitfinex-derivatives","ETHF0:USTF0",1746389539149,7.30647537,1831.1,1831.0,6.21993]
["bitfinex-derivatives","ETHF0:USTF0",1746389542549,9.81877505,1831.1,1831.0,6.21993]
["bitfinex-derivatives","ETHF0:USTF0",1746389543555,9.81877505,1831.1,1831.0,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1746389545659,9.81877505,1831.1,1831.0,6.21993]
["bitfinex-derivatives","ETHF0:USTF0",1746389546963,4.35104443,1831.1,1831.0,6.21993]
["bitfinex-derivatives","ETHF0:USTF0",1746389549870,3.25897443,1831.1,1831.0,6.21993]
["bitfinex-derivatives","ETHF0:USTF0",1746389550070,0.69627443,1831.1,1831.0,6.21993]
["bitfinex-derivatives","ETHF0:USTF0",1746389550266,0.69627443,1831.1,1831.0,9.90793]
["bitfinex-derivatives","ETHF0:USTF0",1746389550664,3.65306635,1831.1,1831.0,9.90793]
["bitfinex-derivatives","ETHF0:USTF0",1746389553175,3.65306635,1831.1,1831.0,6.21993]
["bitfinex-derivatives","ETHF0:USTF0",1746389554265,3.65306635,1831.1,1831.0,9.90793]
["bitfinex-derivatives","ETHF0:USTF0",1746389554776,5.32426635,1831.2,1831.1,1.09207]
["bitfinex-derivatives","ETHF0:USTF0",1746389555068,5.32426635,1831.2,1831.1,3.64347]
["bitfinex-derivatives","ETHF0:USTF0",1746389561172,5.32426635,1831.2,1831.1,4.47657]
["bitfinex-derivatives","ETHF0:USTF0",1746389567680,1.6712,1831.2,1831.1,4.47657]
["bitfinex-derivatives","ETHF0:USTF0",1746389568178,1.6712,1831.2,1831.1,7.89157]
["bitfinex-derivatives","ETHF0:USTF0",1746389569875,4.39041,1831.2,1831.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1746389570185,6.9864,1831.2,1830.8,10.70365124]
["bitfinex-derivatives","ETHF0:USTF0",1746389570478,1.09215,1831.0,1830.9,1.09217]
["bitfinex-derivatives","ETHF0:USTF0",1746389570879,2.78495,1831.0,1830.9,1.09217]
["bitfinex-derivatives","ETHF0:USTF0",1746389571179,6.47295,1831.0,1830.9,1.09217]
["bitfinex-derivatives","ETHF0:USTF0",1746389572771,1.09219,1830.9,1830.8,11.79586124]
["bitfinex-derivatives","ETHF0:USTF0",1746389572979,4.40789,1830.9,1830.8,11.79586124]
["bitfinex-derivatives","ETHF0:USTF0",1746389573271,8.09589,1830.9,1830.8,11.79586124]
["bitfinex-derivatives","ETHF0:USTF0",1746389573683,8.09589,1830.9,1830.8,7.28865124]
["bitfinex-derivatives","ETHF0:USTF0",1746389573883,11.30369,1830.9,1830.8,7.28865124]
["bitfinex-derivatives","ETHF0:USTF0",1746389574688,1.09225,1830.8,1830.7,1.09228]
["bitfinex-derivatives","ETHF0:USTF0",1746389574883,1.7011,1830.8,1830.7,1.09228]
["bitfinex-derivatives","ETHF0:USTF0",1746389575883,2.79335,1830.8,1830.7,1.09228]
["bitfinex-derivatives","ETHF0:USTF0",1746389576083,5.3891,1830.8,1830.7,1.09228]
["bitfinex-derivatives","ETHF0:USTF0",1746389577687,6.48135,1830.8,1830.7,1.09228]
["bitfinex-derivatives","ETHF0:USTF0",1746389578077,2.79335,1830.8,1830.7,1.09228]
["bitfinex-derivatives","ETHF0:USTF0",1746389579080,6.48135,1830.8,1830.7,1.09228]
["bitfinex-derivatives","ETHF0:USTF0",1746389580290,2.79335,1830.8,1830.7,1.09228]
["bitfinex-derivatives","ETHF0:USTF0",1746389580689,2.79335,1830.8,1830.6,4.9873]
["bitfinex-derivatives","ETHF0:USTF0",1746389580889,1.6963,1830.7,1830.6,6.07967]
["bitfinex-derivatives","ETHF0:USTF0",1746389582494,2.78861,1830.7,1830.6,6.07967]
["bitfinex-derivatives","ETHF0:USTF0",1746389583076,1.6963,1830.7,1830.6,6.07967]
["bitfinex-derivatives","ETHF0:USTF0",1746389585281,2.78861,1830.7,1830.6,6.07967]
["bitfinex-derivatives","ETHF0:USTF0",1746389585487,1.6963,1830.7,1830.6,6.07967]
["bitfinex-derivatives","ETHF0:USTF0",1746389587093,1.09229,1830.8,1830.6,6.07967]
["bitfinex-derivatives","ETHF0:USTF0",1746389587390,10.15516635,1830.9,1830.8,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1746389587592,6.86086635,1830.9,1830.8,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1746389587887,3.65306635,1830.9,1830.8,1.89285]
["bitfinex-derivatives","ETHF0:USTF0",1746389588092,3.65306635,1830.9,1830.8,6.68625]
["bitfinex-derivatives","ETHF0:USTF0",1746389589194,8.35723022,1831.1,1830.9,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1746389589195,12.01029657,1831.1,1830.9,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1746389589496,4.74513635,1831.1,1831.0,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1746389589693,4.74513635,1831.1,1831.0,2.3707]
["bitfinex-derivatives","ETHF0:USTF0",1746389589886,3.65306635,1831.1,1831.0,2.3707]
["bitfinex-derivatives","ETHF0:USTF0",1746389590190,4.74513635,1831.1,1831.0,3.46283]
["bitfinex-derivatives","ETHF0:USTF0",1746389590992,3.65306635,1831.1,1831.0,3.46283]
["bitfinex-derivatives","ETHF0:USTF0",1746389592689,3.62755,1831.2,1831.1,1.09207]
["bitfinex-derivatives","ETHF0:USTF0",1746389592887,3.62755,1831.2,1831.1,3.48267]
["bitfinex-derivatives","ETHF0:USTF0",1746389595597,2.5355,1831.2,1831.1,3.48267]
["bitfinex-derivatives","ETHF0:USTF0",1746389596298,3.62751,1831.2,1831.1,3.48267]
["bitfinex-derivatives","ETHF0:USTF0",1746389597598,3.62751,1831.2,1831.1,2.3906]
["bitfinex-derivatives","ETHF0:USTF0",1746389600600,3.62751,1831.2,1831.1,3.48267]
["bitfinex-derivatives","ETHF0:USTF0",1746389603393,3.62751,1831.2,1831.1,2.3906]
["bitfinex-derivatives","ETHF0:USTF0",1746389603598,3.62751,1831.2,1831.1,3.48267]
["bitfinex-derivatives","ETHF0:USTF0",1746389605796,3.62751,1831.2,1831.1,2.3906]
["bitfinex-derivatives","ETHF0:USTF0",1746389605996,7.28057635,1831.2,1831.1,2.3906]
["bitfinex-derivatives","ETHF0:USTF0",1746389608206,10.96857635,1831.2,1831.1,2.3906]
["bitfinex-derivatives","ETHF0:USTF0",1746389609207,10.96857635,1831.2,1831.1,3.48267]
["bitfinex-derivatives","ETHF0:USTF0",1746389610208,7.28057635,1831.2,1831.1,3.48267]
["bitfinex-derivatives","ETHF0:USTF0",1746389614106,10.96857635,1831.2,1831.1,3.48267]
["bitfinex-derivatives","ETHF0:USTF0",1746389615211,7.28057635,1831.2,1831.1,3.48267]
["bitfinex-derivatives","ETHF0:USTF0",1746389616914,7.28057635,1831.2,1831.1,2.66137]
["bitfinex-derivatives","ETHF0:USTF0",1746389617212,10.96857635,1831.2,1831.1,2.66137]
["bitfinex-derivatives","ETHF0:USTF0",1746389619114,7.28057635,1831.2,1831.1,2.66137]
["bitfinex-derivatives","ETHF0:USTF0",1746389619414,7.97687413,1831.2,1831.1,2.66137]
["bitfinex-derivatives","ETHF0:USTF0",1746389620517,7.97687413,1831.2,1831.1,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1746389621918,1.09207,1831.1,1831.0,5.30338]
["bitfinex-derivatives","ETHF0:USTF0",1746389622118,3.51307,1831.1,1831.0,5.30338]
["bitfinex-derivatives","ETHF0:USTF0",1746389622314,1.09213,1831.0,1830.9,3.48376]
["bitfinex-derivatives","ETHF0:USTF0",1746389622521,1.6153,1831.0,1830.9,6.89876]
["bitfinex-derivatives","ETHF0:USTF0",1746389623414,2.70743,1831.0,1830.9,6.89876]
["bitfinex-derivatives","ETHF0:USTF0",1746389623616,2.70743,1831.0,1830.9,4.50716]
["bitfinex-derivatives","ETHF0:USTF0",1746389624115,6.39543,1831.0,1830.9,4.50716]
["bitfinex-derivatives","ETHF0:USTF0",1746389626316,2.70743,1831.0,1830.9,4.50716]
["bitfinex-derivatives","ETHF0:USTF0",1746389628120,6.39543,1831.0,1830.9,4.50716]
["bitfinex-derivatives","ETHF0:USTF0",1746389629119,2.70743,1831.0,1830.9,4.50716]
["bitfinex-derivatives","ETHF0:USTF0",1746389633118,6.36049635,1831.0,1830.9,4.50716]
["bitfinex-derivatives","ETHF0:USTF0",1746389636129,10.04849635,1831.0,1830.9,4.50716]
["bitfinex-derivatives","ETHF0:USTF0",1746389636631,10.74483591,1831.0,1830.9,4.50716]
["bitfinex-derivatives","ETHF0:USTF0",1746389638236,7.05683591,1831.0,1830.9,4.50716]
["bitfinex-derivatives","ETHF0:USTF0",1746389638434,7.05683591,1831.0,1830.9,5.32906]
["bitfinex-derivatives","ETHF0:USTF0",1746389641139,10.74483591,1831.0,1830.9,5.32906]
["bitfinex-derivatives","ETHF0:USTF0",1746389641341,8.03740591,1831.0,1830.9,5.32906]
["bitfinex-derivatives","ETHF0:USTF0",1746389642234,4.34940591,1831.0,1830.9,5.32906]
["bitfinex-derivatives","ETHF0:USTF0",1746389642837,5.44153591,1831.0,1830.9,5.32906]
["bitfinex-derivatives","ETHF0:USTF0",1746389643034,4.34940591,1831.0,1830.9,5.32906]
["bitfinex-derivatives","ETHF0:USTF0",1746389646646,3.65306635,1831.1,1831.0,1.09213]
["bitfinex-derivatives","ETHF0:USTF0",1746389646843,3.65306635,1831.1,1831.0,3.64253]
["bitfinex-derivatives","ETHF0:USTF0",1746389647141,4.74513635,1831.1,1831.0,3.64253]
["bitfinex-derivatives","ETHF0:USTF0",1746389647533,3.65306635,1831.1,1831.0,3.64253]
["bitfinex-derivatives","ETHF0:USTF0",1746389658950,4.74513635,1831.1,1831.0,3.64253]
["bitfinex-derivatives","ETHF0:USTF0",1746389659651,6.35913635,1831.1,1831.0,3.64253]
["bitfinex-derivatives","ETHF0:USTF0",1746389659851,7.16753635,1831.1,1831.0,3.64253]
["bitfinex-derivatives","ETHF0:USTF0",1746389660654,7.16753635,1831.1,1831.0,1.09213]
["bitfinex-derivatives","ETHF0:USTF0",1746389667257,1.09213,1831.0,1830.9,6.21345]
["bitfinex-derivatives","ETHF0:USTF0",1746389667456,2.67403,1831.0,1830.9,6.21345]
["bitfinex-derivatives","ETHF0:USTF0",1746389668464,2.67403,1831.0,1830.9,4.50715]
["bitfinex-derivatives","ETHF0:USTF0",1746389668652,1.5819,1831.0,1830.9,4.50715]
["bitfinex-derivatives","ETHF0:USTF0",1746389669652,1.5819,1831.0,1830.9,7.00775]
["bitfinex-derivatives","ETHF0:USTF0",1746389671065,5.23496635,1831.0,1830.9,7.00775]
["bitfinex-derivatives","ETHF0:USTF0",1746389673563,3.65306635,1831.0,1830.9,7.00775]
["bitfinex-derivatives","ETHF0:USTF0",1746389675659,5.36246635,1831.0,1830.9,7.00775]
["bitfinex-derivatives","ETHF0:USTF0",1746389676064,5.36246635,1831.0,1830.9,4.50715]
["bitfinex-derivatives","ETHF0:USTF0",1746389677364,1.7094,1831.0,1830.9,4.50715]
["bitfinex-derivatives","ETHF0:USTF0",1746389679871,6.0588144,1831.0,1830.9,4.50715]
["bitfinex-derivatives","ETHF0:USTF0",1746389682067,7.1509444,1831.0,1830.9,4.50715]
["bitfinex-derivatives","ETHF0:USTF0",1746389682773,6.0588144,1831.0,1830.9,4.50715]
["bitfinex-derivatives","ETHF0:USTF0",1746389684972,7.1509444,1831.0,1830.9,4.50715]
["bitfinex-derivatives","ETHF0:USTF0",1746389685774,8.96560867,1831.0,1830.9,4.50715]
["bitfinex-derivatives","ETHF0:USTF0",1746389686074,7.87347867,1831.0,1830.9,4.50715]
["bitfinex-derivatives","ETHF0:USTF0",1746389687474,8.96560867,1831.0,1830.9,4.50715]
["bitfinex-derivatives","ETHF0:USTF0",1746389687675,7.87347867,1831.0,1830.9,4.50715]
["bitfinex-derivatives","ETHF0:USTF0",1746389688474,7.17713062,1831.0,1830.9,4.50715]
["bitfinex-derivatives","ETHF0:USTF0",1746389689275,8.26926062,1831.0,1830.9,4.50715]
["bitfinex-derivatives","ETHF0:USTF0",1746389690877,8.26926062,1831.0,1830.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1746389691671,8.96560867,1831.0,1830.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1746389691877,12.17340867,1831.0,1830.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1746389692077,15.86140867,1831.0,1830.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1746389695977,12.65360867,1831.0,1830.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1746389702083,2.73048,1830.9,1830.5,6.48448657]
["bitfinex-derivatives","ETHF0:USTF0",1746389702379,1.09243,1830.5,1830.4,13.12275124]
["bitfinex-derivatives","ETHF0:USTF0",1746389702683,1.09243,1830.5,1830.4,12.28505124]
["bitfinex-derivatives","ETHF0:USTF0",1746389703075,4.78043,1830.5,1830.4,12.28505124]
["bitfinex-derivatives","ETHF0:USTF0",1746389703378,4.78043,1830.5,1830.4,10.70465124]
["bitfinex-derivatives","ETHF0:USTF0",1746389703771,7.31203,1830.5,1830.4,10.70465124]
["bitfinex-derivatives","ETHF0:USTF0",1746389704380,7.31203,1830.5,1830.4,7.28865124]
["bitfinex-derivatives","ETHF0:USTF0",1746389710686,1.09249,1830.4,1830.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1746389710878,2.71199,1830.4,1830.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1746389711072,6.39999,1830.4,1830.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1746389712281,9.60779,1830.4,1830.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1746389712488,1.09255,1830.3,1830.2,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1746389712695,3.53435,1830.3,1830.2,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1746389713185,7.22235,1830.3,1830.2,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1746389715186,7.22235,1830.3,1830.2,3.3527]
["bitfinex-derivatives","ETHF0:USTF0",1746389720087,8.07795,1830.3,1830.2,3.3527]
["bitfinex-derivatives","ETHF0:USTF0",1746389721687,8.07795,1830.3,1829.9,1.09274]
["bitfinex-derivatives","ETHF0:USTF0",1746389721688,6.9854,1830.3,1829.9,1.09274]
["bitfinex-derivatives","ETHF0:USTF0",1746389721883,1.09273,1830.0,1829.9,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1746389722987,1.09273,1830.0,1829.9,3.3335]
["bitfinex-derivatives","ETHF0:USTF0",1746389723489,1.09273,1830.0,1829.9,4.42629]
["bitfinex-derivatives","ETHF0:USTF0",1746389725691,1.09273,1830.0,1829.9,3.3335]
["bitfinex-derivatives","ETHF0:USTF0",1746389725988,1.09273,1830.0,1829.9,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1746389726186,1.09273,1830.0,1829.7,5.1462]
["bitfinex-derivatives","ETHF0:USTF0",1746389726187,1.09285,1829.8,1829.7,5.1462]
["bitfinex-derivatives","ETHF0:USTF0",1746389727193,4.78085,1829.8,1829.7,5.1462]
["bitfinex-derivatives","ETHF0:USTF0",1746389727388,6.36355,1829.8,1829.7,6.7137]
["bitfinex-derivatives","ETHF0:USTF0",1746389728293,2.67555,1829.8,1829.7,6.7137]
["bitfinex-derivatives","ETHF0:USTF0",1746389729193,6.36355,1829.8,1829.7,6.7137]
["bitfinex-derivatives","ETHF0:USTF0",1746389730591,6.36355,1829.8,1829.7,7.80661]
["bitfinex-derivatives","ETHF0:USTF0",1746389731093,6.36355,1829.8,1829.7,6.7137]
["bitfinex-derivatives","ETHF0:USTF0",1746389732087,1.09308,1829.5,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746389732286,1.09308,1829.5,1829.4,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1746389733193,4.78108,1829.5,1829.4,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1746389734094,4.78108,1829.5,1829.4,2.79299]
["bitfinex-derivatives","ETHF0:USTF0",1746389737199,4.78108,1829.5,1829.4,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1746389737497,4.78108,1829.5,1829.4,2.79299]
["bitfinex-derivatives","ETHF0:USTF0",1746389738097,4.78108,1829.5,1829.4,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1746389738302,4.78108,1829.5,1829.4,2.79299]
["bitfinex-derivatives","ETHF0:USTF0",1746389740097,4.78108,1829.5,1829.4,3.62499]
["bitfinex-derivatives","ETHF0:USTF0",1746389740298,1.09308,1829.5,1829.4,3.62499]
["bitfinex-derivatives","ETHF0:USTF0",1746389741101,4.78108,1829.5,1829.4,3.62499]
["bitfinex-derivatives","ETHF0:USTF0",1746389741400,4.78108,1829.5,1829.4,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1746389743200,4.78108,1829.5,1829.4,3.62499]
["bitfinex-derivatives","ETHF0:USTF0",1746389743700,4.78108,1829.5,1829.4,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1746389745002,4.78108,1829.5,1829.4,3.62499]
["bitfinex-derivatives","ETHF0:USTF0",1746389745200,4.78108,1829.5,1829.4,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1746389746095,4.78108,1829.5,1829.4,3.62499]
["bitfinex-derivatives","ETHF0:USTF0",1746389749506,4.78108,1829.5,1829.4,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1746389750811,4.78108,1829.5,1829.4,3.62499]
["bitfinex-derivatives","ETHF0:USTF0",1746389752212,3.688,1829.5,1829.4,3.62499]
["bitfinex-derivatives","ETHF0:USTF0",1746389752413,3.688,1829.5,1829.4,15.25679]
["bitfinex-derivatives","ETHF0:USTF0",1746389753119,10.12468,1829.8,1829.7,1.09291]
["bitfinex-derivatives","ETHF0:USTF0",1746389754113,6.91688,1829.8,1829.7,1.09291]
["bitfinex-derivatives","ETHF0:USTF0",1746389754409,6.91688,1829.8,1829.7,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1746389754606,1.09288,1829.8,1829.7,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1746389755813,1.09288,1829.8,1829.7,2.70041]
["bitfinex-derivatives","ETHF0:USTF0",1746389768927,3.58693,1829.9,1829.7,2.70041]
["bitfinex-derivatives","ETHF0:USTF0",1746389769220,3.58693,1829.9,1829.8,2.5447]
["bitfinex-derivatives","ETHF0:USTF0",1746389769823,3.64468579,1830.0,1829.9,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1746389770023,3.64468579,1830.0,1829.9,3.62409]
["bitfinex-derivatives","ETHF0:USTF0",1746389770319,4.73741579,1830.0,1829.9,3.62409]
["bitfinex-derivatives","ETHF0:USTF0",1746389771022,3.64468579,1830.0,1829.9,3.62409]
["bitfinex-derivatives","ETHF0:USTF0",1746389773226,2.82041,1830.1,1830.0,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1746389773617,2.82041,1830.1,1829.9,3.62404]
["bitfinex-derivatives","ETHF0:USTF0",1746389773817,2.82041,1830.1,1830.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1746389774027,2.82041,1830.1,1830.0,2.73373]
["bitfinex-derivatives","ETHF0:USTF0",1746389774422,2.82041,1830.1,1830.0,3.57483]
["bitfinex-derivatives","ETHF0:USTF0",1746389774724,2.82041,1830.1,1830.0,2.4821]
["bitfinex-derivatives","ETHF0:USTF0",1746389776927,2.82041,1830.1,1830.0,3.57483]
["bitfinex-derivatives","ETHF0:USTF0",1746389778124,6.50841,1830.1,1830.0,3.57483]
["bitfinex-derivatives","ETHF0:USTF0",1746389779328,2.82041,1830.1,1830.0,3.57483]
["bitfinex-derivatives","ETHF0:USTF0",1746389782824,0.8286,1830.2,1830.1,1.09267]
["bitfinex-derivatives","ETHF0:USTF0",1746389783027,0.8286,1830.2,1830.1,2.80987]
["bitfinex-derivatives","ETHF0:USTF0",1746389783934,2.5295,1830.2,1830.1,2.80987]
["bitfinex-derivatives","ETHF0:USTF0",1746389784134,3.62211,1830.2,1830.1,2.80987]
["bitfinex-derivatives","ETHF0:USTF0",1746389785530,3.62211,1830.2,1830.1,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1746389788037,1.09267,1830.1,1830.0,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1746389788239,3.51647,1830.1,1830.0,4.51973]
["bitfinex-derivatives","ETHF0:USTF0",1746389788836,3.51647,1830.1,1830.0,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1746389789336,7.20447,1830.1,1830.0,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1746389789837,7.20447,1830.1,1830.0,4.51973]
["bitfinex-derivatives","ETHF0:USTF0",1746389790038,7.20447,1830.1,1830.0,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1746389795536,7.20447,1830.1,1830.0,4.51973]
["bitfinex-derivatives","ETHF0:USTF0",1746389795741,7.20447,1830.1,1830.0,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1746389800640,6.1118,1830.1,1829.8,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1746389800843,1.5684,1830.0,1829.7,7.00928]
["bitfinex-derivatives","ETHF0:USTF0",1746389801042,1.89343,1829.9,1829.8,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1746389801237,2.71393,1829.9,1829.8,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1746389803645,2.71393,1829.9,1829.7,5.9164]
["bitfinex-derivatives","ETHF0:USTF0",1746389804643,2.71393,1829.9,1829.8,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1746389804847,1.09285,1829.8,1829.7,5.9164]
["bitfinex-derivatives","ETHF0:USTF0",1746389805445,1.09285,1829.8,1829.7,7.00931]
["bitfinex-derivatives","ETHF0:USTF0",1746389805646,2.74735,1829.8,1829.7,7.00931]
["bitfinex-derivatives","ETHF0:USTF0",1746389808146,6.43535,1829.8,1829.7,7.00931]
["bitfinex-derivatives","ETHF0:USTF0",1746389809149,2.74735,1829.8,1829.7,7.00931]
["bitfinex-derivatives","ETHF0:USTF0",1746389811253,6.43535,1829.8,1829.7,7.00931]
["bitfinex-derivatives","ETHF0:USTF0",1746389812152,2.74735,1829.8,1829.7,7.00931]
["bitfinex-derivatives","ETHF0:USTF0",1746389814454,2.74735,1829.8,1829.7,5.9164]
["bitfinex-derivatives","ETHF0:USTF0",1746389814650,2.74735,1829.8,1829.7,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1746389815152,6.43535,1829.8,1829.7,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1746389815651,6.43535,1829.8,1829.6,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1746389815652,1.09291,1829.7,1829.6,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1746389815859,1.09297,1829.6,1829.5,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1746389816154,1.09297,1829.6,1829.5,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1746389817157,4.78097,1829.6,1829.5,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1746389819956,6.50527,1829.6,1829.5,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1746389820453,7.33847,1829.6,1829.5,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1746389820856,7.33847,1829.6,1829.5,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1746389821750,1.09309,1829.4,1829.3,6.48862257]
["bitfinex-derivatives","ETHF0:USTF0",1746389821950,1.09315,1829.3,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746389822353,1.09321,1829.2,1829.1,6.7379]
["bitfinex-derivatives","ETHF0:USTF0",1746389823359,2.75441,1829.2,1829.1,6.7379]
["bitfinex-derivatives","ETHF0:USTF0",1746389824856,2.75441,1829.2,1829.1,5.9296]
["bitfinex-derivatives","ETHF0:USTF0",1746389825357,6.44241,1829.2,1829.1,5.9296]
["bitfinex-derivatives","ETHF0:USTF0",1746389826161,2.75441,1829.2,1829.1,5.9296]
["bitfinex-derivatives","ETHF0:USTF0",1746389826362,2.75441,1829.2,1829.1,7.02286]
["bitfinex-derivatives","ETHF0:USTF0",1746389828562,2.75441,1829.2,1829.1,5.9296]
["bitfinex-derivatives","ETHF0:USTF0",1746389829765,2.75441,1829.2,1829.1,7.02286]
["bitfinex-derivatives","ETHF0:USTF0",1746389830163,6.44241,1829.2,1829.1,7.02286]
["bitfinex-derivatives","ETHF0:USTF0",1746389831164,2.75441,1829.2,1829.1,7.02286]
["bitfinex-derivatives","ETHF0:USTF0",1746389832969,2.75441,1829.2,1829.1,5.1025]
["bitfinex-derivatives","ETHF0:USTF0",1746389833574,2.75441,1829.2,1829.1,6.19576]
["bitfinex-derivatives","ETHF0:USTF0",1746389833761,2.75441,1829.2,1829.1,6.99956]
["bitfinex-derivatives","ETHF0:USTF0",1746389834969,3.688,1829.3,1829.2,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1746389835173,5.824,1829.5,1829.4,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1746389835366,3.64468579,1829.6,1829.5,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1746389835569,3.64468579,1829.6,1829.5,1.91293]
["bitfinex-derivatives","ETHF0:USTF0",1746389835774,3.64468579,1829.6,1829.5,4.43483]
["bitfinex-derivatives","ETHF0:USTF0",1746389837173,1.09291,1829.7,1829.6,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1746389837375,4.34139,1829.8,1829.6,2.74937]
["bitfinex-derivatives","ETHF0:USTF0",1746389837870,4.34139,1829.8,1829.7,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1746389838266,1.09289,1829.8,1829.7,2.74931]
["bitfinex-derivatives","ETHF0:USTF0",1746389838469,6.91682,1829.9,1829.7,2.74931]
["bitfinex-derivatives","ETHF0:USTF0",1746389838776,6.91679,1829.9,1829.8,2.5026]
["bitfinex-derivatives","ETHF0:USTF0",1746389838967,3.2176,1830.0,1829.9,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1746389839166,10.56137579,1830.1,1829.9,2.4701]
["bitfinex-derivatives","ETHF0:USTF0",1746389839167,4.73737579,1830.1,1829.9,2.4701]
["bitfinex-derivatives","ETHF0:USTF0",1746389839473,6.44147579,1830.1,1829.9,3.56287]
["bitfinex-derivatives","ETHF0:USTF0",1746389839671,6.44147579,1830.1,1830.0,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1746389842675,6.44147579,1830.1,1830.0,2.73253]
["bitfinex-derivatives","ETHF0:USTF0",1746389842974,3.64468579,1830.1,1830.0,2.73253]
["bitfinex-derivatives","ETHF0:USTF0",1746389844082,2.79206,1830.2,1830.0,2.73253]
["bitfinex-derivatives","ETHF0:USTF0",1746389844273,2.79206,1830.2,1830.1,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1746389844474,4.36606,1830.2,1830.1,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1746389845281,2.66666,1830.2,1830.1,2.69837]
["bitfinex-derivatives","ETHF0:USTF0",1746389845578,2.66666,1830.2,1830.1,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1746389846074,2.66666,1830.2,1830.1,3.51177]
["bitfinex-derivatives","ETHF0:USTF0",1746389846378,2.66666,1830.2,1830.1,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1746389847078,2.66666,1830.2,1830.1,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1746389847878,5.87446,1830.2,1830.1,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1746389851080,9.56246,1830.2,1830.1,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1746389855580,6.35466,1830.2,1830.1,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1746389855877,1.09273,1830.0,1829.9,1.92305]
["bitfinex-derivatives","ETHF0:USTF0",1746389856184,1.09279,1829.9,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746389856380,3.67469,1829.9,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746389856781,2.5819,1829.9,1829.8,4.30065]
["bitfinex-derivatives","ETHF0:USTF0",1746389857083,1.92147,1830.0,1829.8,4.9121]
["bitfinex-derivatives","ETHF0:USTF0",1746389857284,1.92147,1830.0,1829.9,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1746389857585,3.48847,1830.0,1829.9,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1746389857882,0.7919,1830.2,1829.9,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1746389858079,1.09265,1830.2,1830.1,1.09267]
["bitfinex-derivatives","ETHF0:USTF0",1746389858577,1.09265,1830.2,1830.1,2.79697]
["bitfinex-derivatives","ETHF0:USTF0",1746389859286,1.09265,1830.2,1830.1,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1746389860087,2.71505,1830.2,1830.1,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1746389882104,6.40305,1830.2,1830.1,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1746389883101,2.71505,1830.2,1830.1,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1746389883599,1.09267,1830.1,1830.0,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1746389883792,7.51067,1830.1,1830.0,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1746389884201,11.19867,1830.1,1830.0,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1746389886598,7.99087,1830.1,1830.0,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1746389886807,11.19867,1830.1,1830.0,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1746389887404,17.36306763,1830.1,1830.0,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1746389888091,1.09279,1829.9,1829.8,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1746389889104,4.78079,1829.9,1829.8,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1746389889301,3.688,1829.9,1829.8,2.69805]
["bitfinex-derivatives","ETHF0:USTF0",1746389889499,3.688,1829.9,1829.8,10.90585]
["bitfinex-derivatives","ETHF0:USTF0",1746389889700,3.688,1829.9,1829.8,5.90585]
["bitfinex-derivatives","ETHF0:USTF0",1746389890108,10.46489763,1830.1,1829.9,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1746389890404,10.46489763,1830.1,1830.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1746389890405,9.76823062,1830.1,1830.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1746389890904,9.76823062,1830.1,1830.0,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1746389891805,6.56043062,1830.1,1830.0,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1746389894302,4.74645483,1830.1,1830.0,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1746389895605,7.23105483,1830.1,1830.0,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1746389895807,8.07765483,1830.1,1830.0,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1746389896102,11.76565483,1830.1,1830.0,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1746389897097,1.09273,1830.0,1829.9,4.2204]
["bitfinex-derivatives","ETHF0:USTF0",1746389897613,2.66993,1830.0,1829.9,5.8798]
["bitfinex-derivatives","ETHF0:USTF0",1746389898409,3.688,1830.0,1829.9,6.97259]
["bitfinex-derivatives","ETHF0:USTF0",1746389899207,6.16441232,1830.1,1830.0,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1746389899409,6.16441232,1830.1,1830.0,2.72613]
["bitfinex-derivatives","ETHF0:USTF0",1746389899708,7.25708232,1830.1,1830.0,5.93393]
["bitfinex-derivatives","ETHF0:USTF0",1746389899902,6.56037062,1830.2,1830.0,5.93393]
["bitfinex-derivatives","ETHF0:USTF0",1746389900103,6.56037062,1830.2,1830.1,2.4404]
["bitfinex-derivatives","ETHF0:USTF0",1746389900303,6.56037062,1830.2,1830.1,3.2509]
["bitfinex-derivatives","ETHF0:USTF0",1746389903513,4.74562435,1830.2,1830.1,3.2509]
["bitfinex-derivatives","ETHF0:USTF0",1746389904411,3.65298435,1830.2,1830.1,9.34357]
["bitfinex-derivatives","ETHF0:USTF0",1746389904613,2.37449435,1830.2,1830.1,9.34357]
["bitfinex-derivatives","ETHF0:USTF0",1746389904813,5.46773062,1830.3,1830.2,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1746389905016,5.46773062,1830.3,1830.2,9.37371]
["bitfinex-derivatives","ETHF0:USTF0",1746389905317,5.46773062,1830.3,1830.2,18.06171]
["bitfinex-derivatives","ETHF0:USTF0",1746389905515,3.20417062,1830.3,1830.2,18.06171]
["bitfinex-derivatives","ETHF0:USTF0",1746389905713,6.2e-07,1830.3,1830.2,25.01958478]
["bitfinex-derivatives","ETHF0:USTF0",1746389906106,6.12847084,1830.4,1830.3,1.09255]
["bitfinex-derivatives","ETHF0:USTF0",1746389906415,6.12847084,1830.4,1830.3,2.78705]
["bitfinex-derivatives","ETHF0:USTF0",1746389906618,6.12847084,1830.4,1830.3,7.78705]
["bitfinex-derivatives","ETHF0:USTF0",1746389907119,6.12847084,1830.4,1830.3,11.47505]
["bitfinex-derivatives","ETHF0:USTF0",1746389907620,1.88638,1831.0,1830.8,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1746389907818,3.48098,1831.0,1830.9,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1746389909309,7.16898,1831.0,1830.9,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1746389910210,2.3888,1831.0,1830.9,2.78669]
["bitfinex-derivatives","ETHF0:USTF0",1746389910918,3.48093,1831.0,1830.9,2.78669]
["bitfinex-derivatives","ETHF0:USTF0",1746389911519,2.3888,1831.0,1830.9,2.78669]
["bitfinex-derivatives","ETHF0:USTF0",1746389911912,0.7942,1831.0,1830.9,2.78669]
["bitfinex-derivatives","ETHF0:USTF0",1746389912109,6.43266,1831.1,1831.0,1.09213]
["bitfinex-derivatives","ETHF0:USTF0",1746389912313,6.43266,1831.1,1831.0,2.68513]
["bitfinex-derivatives","ETHF0:USTF0",1746389913622,8.13476,1831.1,1831.0,2.68513]
["bitfinex-derivatives","ETHF0:USTF0",1746389913923,9.08145028,1831.9,1831.3,2.72978]
["bitfinex-derivatives","ETHF0:USTF0",1746389914113,9.08145028,1831.9,1831.6,4.29954]
["bitfinex-derivatives","ETHF0:USTF0",1746389914114,14.67751028,1831.9,1831.6,4.29954]
["bitfinex-derivatives","ETHF0:USTF0",1746389914318,0.81,1831.8,1831.7,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1746389914722,6.40606,1831.8,1831.7,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1746389914923,9.11911,1831.8,1831.7,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1746389915421,8.02746,1831.8,1831.7,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1746389916720,8.02746,1831.8,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746389916920,1.6214,1831.7,1831.5,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1746389917121,2.71313,1831.7,1831.5,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1746389917325,0.8586,1831.6,1831.5,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1746389917623,3.57177,1831.6,1831.5,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1746389917822,8.07606,1831.6,1831.5,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1746389918122,9.16783,1831.6,1831.5,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1746389918422,8.07606,1831.6,1831.5,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1746389918826,9.16783,1831.6,1831.5,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1746389921123,12.85583,1831.6,1831.5,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1746389924228,9.16783,1831.6,1831.5,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1746389926926,2.48,1831.6,1831.5,4.52983]
["bitfinex-derivatives","ETHF0:USTF0",1746389927424,3.57177,1831.6,1831.5,4.52983]
["bitfinex-derivatives","ETHF0:USTF0",1746389927923,2.48,1831.6,1831.5,4.52983]
["bitfinex-derivatives","ETHF0:USTF0",1746389928326,1.09172,1831.7,1831.5,4.52983]
["bitfinex-derivatives","ETHF0:USTF0",1746389928525,3.53132,1831.7,1831.5,6.18973]
["bitfinex-derivatives","ETHF0:USTF0",1746389930018,1.6712,1831.6,1831.5,6.18973]
["bitfinex-derivatives","ETHF0:USTF0",1746389930927,0.8576,1831.7,1831.5,6.18973]
["bitfinex-derivatives","ETHF0:USTF0",1746389930928,0.81,1831.8,1831.5,5.0979]
["bitfinex-derivatives","ETHF0:USTF0",1746389931129,0.81,1831.8,1831.7,1.09171]
["bitfinex-derivatives","ETHF0:USTF0",1746389931625,0.81,1831.8,1831.7,2.82751]
["bitfinex-derivatives","ETHF0:USTF0",1746389931928,1.90165,1831.8,1831.7,2.82751]
["bitfinex-derivatives","ETHF0:USTF0",1746389932228,0.81,1831.8,1831.7,2.82751]
["bitfinex-derivatives","ETHF0:USTF0",1746389932527,1.90165,1831.8,1831.7,2.82751]
["bitfinex-derivatives","ETHF0:USTF0",1746389933130,0.81,1831.8,1831.7,2.82751]
["bitfinex-derivatives","ETHF0:USTF0",1746389934930,1.90165,1831.8,1831.7,2.82751]
["bitfinex-derivatives","ETHF0:USTF0",1746389936223,1.90165,1831.8,1831.7,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1746389936432,3.63025,1831.8,1831.7,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1746389941632,3.63025,1831.8,1831.7,2.82751]
["bitfinex-derivatives","ETHF0:USTF0",1746389942036,3.63025,1831.8,1831.7,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1746389943238,9.22631,1831.8,1831.6,4.29952]
["bitfinex-derivatives","ETHF0:USTF0",1746389943429,2.68581,1831.7,1831.6,6.03112]
["bitfinex-derivatives","ETHF0:USTF0",1746389944931,2.68581,1831.7,1831.6,4.9394]
["bitfinex-derivatives","ETHF0:USTF0",1746389945138,2.68581,1831.7,1831.6,4.29957]
["bitfinex-derivatives","ETHF0:USTF0",1746389946838,2.68581,1831.7,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746389947337,8.28187,1831.7,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746389947641,8.28187,1831.7,1831.6,4.29957]
["bitfinex-derivatives","ETHF0:USTF0",1746389947841,8.28187,1831.7,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746389948340,8.28187,1831.7,1831.6,4.29957]
["bitfinex-derivatives","ETHF0:USTF0",1746389948640,8.28187,1831.7,1831.6,5.90957]
["bitfinex-derivatives","ETHF0:USTF0",1746389950146,8.28187,1831.7,1831.6,6.70897]
["bitfinex-derivatives","ETHF0:USTF0",1746389952339,8.28187,1831.7,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746389952941,8.28187,1831.7,1831.6,4.7992]
["bitfinex-derivatives","ETHF0:USTF0",1746389953442,8.28187,1831.7,1831.6,5.89097]
["bitfinex-derivatives","ETHF0:USTF0",1746389953650,8.28187,1831.7,1831.6,4.7992]
["bitfinex-derivatives","ETHF0:USTF0",1746389955447,8.28187,1831.7,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746389955947,1.09177,1831.6,1831.5,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1746389956143,3.49547,1831.6,1831.5,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1746389956444,9.09153,1831.6,1831.5,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1746389958349,3.49547,1831.6,1831.5,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1746389958846,9.09153,1831.6,1831.5,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1746389961153,12.77953,1831.6,1831.5,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1746389962146,9.09153,1831.6,1831.5,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1746389976351,5.824,1831.7,1831.5,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1746389976557,5.824,1831.7,1831.6,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1746389976755,5.824,1831.7,1831.6,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1746389976961,5.824,1831.7,1831.6,3.61887]
["bitfinex-derivatives","ETHF0:USTF0",1746389980263,7.34478289,1831.8,1831.6,6.82667]
["bitfinex-derivatives","ETHF0:USTF0",1746389980464,6.56188289,1831.8,1831.7,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1746389980961,1.09166,1831.8,1831.7,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1746389981160,1.09166,1831.8,1831.7,5.3302]
["bitfinex-derivatives","ETHF0:USTF0",1746389983569,2.74664,1831.9,1831.7,5.3302]
["bitfinex-derivatives","ETHF0:USTF0",1746389983770,8.3427,1831.9,1831.8,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1746389985264,8.34265,1831.9,1831.8,2.71725]
["bitfinex-derivatives","ETHF0:USTF0",1746389985473,8.34265,1831.9,1831.8,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1746389985866,1.90139,1832.0,1831.8,2.7172]
["bitfinex-derivatives","ETHF0:USTF0",1746389986062,11.18545,1832.0,1831.8,2.7172]
["bitfinex-derivatives","ETHF0:USTF0",1746389986259,11.18545,1832.0,1831.9,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1746389987266,4.77959,1832.0,1831.9,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1746389987467,4.77959,1832.0,1831.9,3.66449]
["bitfinex-derivatives","ETHF0:USTF0",1746389988382,1.09159,1832.0,1831.9,3.66449]
["bitfinex-derivatives","ETHF0:USTF0",1746389988584,1.09159,1832.0,1831.9,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1746389990087,4.77959,1832.0,1831.9,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1746389991086,1.09159,1832.0,1831.9,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1746389993088,4.77959,1832.0,1831.9,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1746389993688,10.37565,1832.0,1831.9,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1746389993891,1.09159,1831.9,1831.8,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746389994088,3.50409,1831.9,1831.8,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746389994289,9.10015,1831.9,1831.8,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746389996190,12.78815,1831.9,1831.8,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746389997283,9.10015,1831.9,1831.8,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746390004095,12.30795,1831.9,1831.8,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746390008798,1.09171,1831.7,1831.6,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1746390008999,11.21636,1831.9,1831.6,6.19487]
["bitfinex-derivatives","ETHF0:USTF0",1746390009000,2.4053,1831.8,1831.6,6.19487]
["bitfinex-derivatives","ETHF0:USTF0",1746390009194,3.49695,1831.8,1831.7,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1746390010299,4.0392,1831.9,1831.7,2.74181]
["bitfinex-derivatives","ETHF0:USTF0",1746390010501,1.09165,1831.8,1831.7,2.74181]
["bitfinex-derivatives","ETHF0:USTF0",1746390010698,1.09165,1831.8,1831.7,3.57291]
["bitfinex-derivatives","ETHF0:USTF0",1746390011194,1.09165,1831.8,1831.7,3.57288]
["bitfinex-derivatives","ETHF0:USTF0",1746390011494,3.2078,1831.9,1831.7,3.57288]
["bitfinex-derivatives","ETHF0:USTF0",1746390011793,4.29945,1831.9,1831.8,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1746390012099,1.09165,1831.9,1831.8,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1746390020907,1.09165,1831.9,1831.8,2.78625]
["bitfinex-derivatives","ETHF0:USTF0",1746390022112,1.09165,1831.9,1831.8,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1746390026109,1.09165,1831.9,1831.8,5.1476]
["bitfinex-derivatives","ETHF0:USTF0",1746390027015,6.68771,1831.9,1831.8,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746390027211,1.09171,1831.7,1831.6,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1746390027411,1.09171,1831.7,1831.6,5.1777]
["bitfinex-derivatives","ETHF0:USTF0",1746390027819,2.78791,1831.7,1831.6,5.1777]
["bitfinex-derivatives","ETHF0:USTF0",1746390028220,6.47591,1831.7,1831.6,5.1777]
["bitfinex-derivatives","ETHF0:USTF0",1746390029119,2.78791,1831.7,1831.6,5.1777]
["bitfinex-derivatives","ETHF0:USTF0",1746390029916,1.09177,1831.6,1831.5,7.26820545]
["bitfinex-derivatives","ETHF0:USTF0",1746390030123,6.47597,1831.6,1831.5,7.26820545]
["bitfinex-derivatives","ETHF0:USTF0",1746390030323,12.07203,1831.6,1831.5,7.26820545]
["bitfinex-derivatives","ETHF0:USTF0",1746390030620,12.07203,1831.6,1831.5,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1746390031121,8.38403,1831.6,1831.5,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1746390031322,1.09175,1831.7,1831.5,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1746390031525,4.74163135,1831.8,1831.6,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1746390031724,9.24602135,1831.8,1831.7,2.74141]
["bitfinex-derivatives","ETHF0:USTF0",1746390031927,9.24602135,1831.8,1831.7,6.19241]
["bitfinex-derivatives","ETHF0:USTF0",1746390032126,9.24602135,1831.8,1831.7,9.88041]
["bitfinex-derivatives","ETHF0:USTF0",1746390033225,5.59606,1831.8,1831.7,9.88041]
["bitfinex-derivatives","ETHF0:USTF0",1746390033425,6.68771,1831.8,1831.7,9.88041]
["bitfinex-derivatives","ETHF0:USTF0",1746390035126,6.68771,1831.8,1831.7,6.19241]
["bitfinex-derivatives","ETHF0:USTF0",1746390036026,6.68771,1831.8,1831.7,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1746390036226,6.68771,1831.8,1831.7,2.74141]
["bitfinex-derivatives","ETHF0:USTF0",1746390037129,6.68771,1831.8,1831.7,6.42941]
["bitfinex-derivatives","ETHF0:USTF0",1746390038128,5.59606,1831.8,1831.7,2.74141]
["bitfinex-derivatives","ETHF0:USTF0",1746390038429,6.68771,1831.8,1831.7,2.74141]
["bitfinex-derivatives","ETHF0:USTF0",1746390038630,5.59606,1831.8,1831.7,2.74141]
["bitfinex-derivatives","ETHF0:USTF0",1746390039030,6.68771,1831.8,1831.7,2.74141]
["bitfinex-derivatives","ETHF0:USTF0",1746390040231,6.68771,1831.8,1831.7,6.42941]
["bitfinex-derivatives","ETHF0:USTF0",1746390040831,5.59606,1831.8,1831.7,6.42941]
["bitfinex-derivatives","ETHF0:USTF0",1746390041434,4.49836135,1832.0,1831.9,1.09159]
["bitfinex-derivatives","ETHF0:USTF0",1746390041627,10.09442135,1832.0,1831.9,1.09159]
["bitfinex-derivatives","ETHF0:USTF0",1746390041827,10.09442135,1832.0,1831.9,3.56229]
["bitfinex-derivatives","ETHF0:USTF0",1746390042335,11.18595135,1832.0,1831.9,3.56229]
["bitfinex-derivatives","ETHF0:USTF0",1746390043535,10.09442135,1832.0,1831.9,3.56229]
["bitfinex-derivatives","ETHF0:USTF0",1746390044128,4.49836135,1832.0,1831.9,3.56229]
["bitfinex-derivatives","ETHF0:USTF0",1746390045336,0.8484,1832.0,1831.9,3.56229]
["bitfinex-derivatives","ETHF0:USTF0",1746390045935,1.93993,1832.0,1831.9,3.56229]
["bitfinex-derivatives","ETHF0:USTF0",1746390046725,1.93993,1832.0,1831.9,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1746390047133,1.93993,1832.0,1831.9,3.56229]
["bitfinex-derivatives","ETHF0:USTF0",1746390048036,1.09159,1831.9,1831.8,6.6588]
["bitfinex-derivatives","ETHF0:USTF0",1746390048540,8.30545,1831.9,1831.8,6.6588]
["bitfinex-derivatives","ETHF0:USTF0",1746390049140,8.30545,1831.9,1831.8,7.75045]
["bitfinex-derivatives","ETHF0:USTF0",1746390049436,7.21386,1831.9,1831.8,9.44435]
["bitfinex-derivatives","ETHF0:USTF0",1746390050129,5.59606,1831.9,1831.8,9.44435]
["bitfinex-derivatives","ETHF0:USTF0",1746390052539,3.63698,1832.0,1831.9,1.09159]
["bitfinex-derivatives","ETHF0:USTF0",1746390052741,9.23304,1832.0,1831.9,2.77349]
["bitfinex-derivatives","ETHF0:USTF0",1746390053641,9.23304,1832.0,1831.9,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1746390056447,9.23304,1832.0,1831.9,2.77349]
["bitfinex-derivatives","ETHF0:USTF0",1746390056647,7.53604,1832.0,1831.9,2.77349]
["bitfinex-derivatives","ETHF0:USTF0",1746390057347,6.44446,1832.0,1831.9,2.77349]
["bitfinex-derivatives","ETHF0:USTF0",1746390057739,4.51256135,1832.1,1832.0,1.09153]
["bitfinex-derivatives","ETHF0:USTF0",1746390057940,3.64996135,1832.1,1832.0,3.59183]
["bitfinex-derivatives","ETHF0:USTF0",1746390058143,3.64996135,1832.1,1832.0,7.27983]
["bitfinex-derivatives","ETHF0:USTF0",1746390061943,0.8284,1832.2,1832.1,1.09147]
["bitfinex-derivatives","ETHF0:USTF0",1746390062149,6.42446,1832.2,1832.1,6.20477]
["bitfinex-derivatives","ETHF0:USTF0",1746390062943,0.8284,1832.2,1832.1,6.20477]
["bitfinex-derivatives","ETHF0:USTF0",1746390063449,0.8103,1832.3,1832.2,1.09142]
["bitfinex-derivatives","ETHF0:USTF0",1746390063647,7.19459135,1832.4,1832.2,2.73772]
["bitfinex-derivatives","ETHF0:USTF0",1746390063947,3.56016,1832.3,1832.2,2.73772]
["bitfinex-derivatives","ETHF0:USTF0",1746390064147,3.56016,1832.3,1832.2,6.42572]
["bitfinex-derivatives","ETHF0:USTF0",1746390064148,2.4688,1832.3,1832.2,6.42572]
["bitfinex-derivatives","ETHF0:USTF0",1746390064748,3.56016,1832.3,1832.2,6.42572]
["bitfinex-derivatives","ETHF0:USTF0",1746390065550,2.4688,1832.3,1832.2,6.42572]
["bitfinex-derivatives","ETHF0:USTF0",1746390073756,8.06486,1832.3,1832.2,6.42572]
["bitfinex-derivatives","ETHF0:USTF0",1746390074053,8.06486,1832.3,1832.2,2.73772]
["bitfinex-derivatives","ETHF0:USTF0",1746390076160,8.06486,1832.3,1832.2,6.42572]
["bitfinex-derivatives","ETHF0:USTF0",1746390079463,5.59606,1832.3,1832.2,6.42572]
["bitfinex-derivatives","ETHF0:USTF0",1746390079670,0.7957,1832.4,1832.3,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1746390079960,6.39176,1832.4,1832.3,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1746390080263,7.97406,1832.4,1832.3,6.38946]
["bitfinex-derivatives","ETHF0:USTF0",1746390081367,9.06536,1832.4,1832.3,6.38946]
["bitfinex-derivatives","ETHF0:USTF0",1746390081556,7.97406,1832.4,1832.3,6.38946]
["bitfinex-derivatives","ETHF0:USTF0",1746390086159,7.48306,1832.4,1832.3,6.38946]
["bitfinex-derivatives","ETHF0:USTF0",1746390086364,9.18296,1832.4,1832.3,6.38946]
["bitfinex-derivatives","ETHF0:USTF0",1746390086566,8.09166,1832.4,1832.3,6.38946]
["bitfinex-derivatives","ETHF0:USTF0",1746390086763,6.39176,1832.4,1832.3,6.38946]
["bitfinex-derivatives","ETHF0:USTF0",1746390087466,3.64996135,1832.6,1832.5,1.09124]
["bitfinex-derivatives","ETHF0:USTF0",1746390087668,3.86821424,1832.8,1832.7,1.09112]
["bitfinex-derivatives","ETHF0:USTF0",1746390087863,7.2251141,1832.9,1832.7,1.09112]
["bitfinex-derivatives","ETHF0:USTF0",1746390087864,7.19160897,1833.0,1832.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1746390088173,10.89774034,1833.3,1833.2,1.09082]
["bitfinex-derivatives","ETHF0:USTF0",1746390088365,10.89774034,1833.3,1833.2,8.21869775]
["bitfinex-derivatives","ETHF0:USTF0",1746390088666,10.89774034,1833.3,1833.2,13.21869775]
["bitfinex-derivatives","ETHF0:USTF0",1746390088865,10.89774034,1833.3,1833.2,13.2134396]
["bitfinex-derivatives","ETHF0:USTF0",1746390089066,32.77468372,1833.5,1833.2,13.2134396]
["bitfinex-derivatives","ETHF0:USTF0",1746390089067,32.77468372,1833.5,1833.3,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1746390089268,32.77468372,1833.5,1833.3,6.09076]
["bitfinex-derivatives","ETHF0:USTF0",1746390089463,26.87885263,1833.4,1833.3,6.09076]
["bitfinex-derivatives","ETHF0:USTF0",1746390089659,15.44745837,1833.4,1833.3,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1746390090264,15.44745837,1833.4,1833.3,4.77876]
["bitfinex-derivatives","ETHF0:USTF0",1746390090470,14.26594837,1833.4,1833.3,4.77876]
["bitfinex-derivatives","ETHF0:USTF0",1746390090767,14.26594837,1833.4,1833.3,8.25576]
["bitfinex-derivatives","ETHF0:USTF0",1746390091166,14.26594837,1833.4,1833.3,9.88306]
["bitfinex-derivatives","ETHF0:USTF0",1746390091362,2.37,1833.7,1833.5,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1746390091562,1.0907,1833.4,1833.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390091771,1.0906,1833.6,1833.3,8.25573]
["bitfinex-derivatives","ETHF0:USTF0",1746390091956,1.6915,1833.5,1833.3,8.25573]
["bitfinex-derivatives","ETHF0:USTF0",1746390092365,7.28756,1833.5,1833.4,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1746390092965,7.28756,1833.5,1833.3,7.165]
["bitfinex-derivatives","ETHF0:USTF0",1746390093266,7.28756,1833.5,1833.3,8.25572]
["bitfinex-derivatives","ETHF0:USTF0",1746390093467,7.28756,1833.5,1833.3,7.165]
["bitfinex-derivatives","ETHF0:USTF0",1746390093666,7.28756,1833.5,1833.3,8.25573]
["bitfinex-derivatives","ETHF0:USTF0",1746390093970,7.28756,1833.5,1833.4,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1746390094168,7.28756,1833.5,1833.4,7.9865]
["bitfinex-derivatives","ETHF0:USTF0",1746390094371,3.2078,1834.2,1833.4,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746390094564,2.5606,1833.8,1833.7,1.09051]
["bitfinex-derivatives","ETHF0:USTF0",1746390094770,2.5606,1833.8,1833.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1746390095261,2.5606,1833.8,1833.7,8.25452]
["bitfinex-derivatives","ETHF0:USTF0",1746390095668,2.5606,1833.8,1833.7,9.91692]
["bitfinex-derivatives","ETHF0:USTF0",1746390099479,3.65106,1833.8,1833.7,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1746390101262,3.65106,1833.8,1833.7,8.25452]
["bitfinex-derivatives","ETHF0:USTF0",1746390101668,3.65106,1833.8,1833.7,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1746390101873,3.65106,1833.8,1833.7,8.25452]
["bitfinex-derivatives","ETHF0:USTF0",1746390102575,2.5606,1833.8,1833.7,8.25452]
["bitfinex-derivatives","ETHF0:USTF0",1746390103669,0.7839,1834.2,1833.7,8.7868]
["bitfinex-derivatives","ETHF0:USTF0",1746390103876,2.5029,1834.1,1834.0,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1746390104067,2.5029,1834.1,1834.0,4.5653]
["bitfinex-derivatives","ETHF0:USTF0",1746390104271,8.09896,1834.1,1834.0,8.2533]
["bitfinex-derivatives","ETHF0:USTF0",1746390104972,9.18924,1834.1,1834.0,8.2533]
["bitfinex-derivatives","ETHF0:USTF0",1746390105173,9.18924,1834.1,1834.0,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1746390106670,9.18924,1834.1,1834.0,8.25334]
["bitfinex-derivatives","ETHF0:USTF0",1746390107778,8.09896,1834.1,1834.0,8.25334]
["bitfinex-derivatives","ETHF0:USTF0",1746390108278,9.18924,1834.1,1834.0,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1746390109078,8.09896,1834.1,1834.0,8.25334]
["bitfinex-derivatives","ETHF0:USTF0",1746390109378,9.18924,1834.1,1834.0,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1746390109678,9.18924,1834.1,1834.0,8.25334]
["bitfinex-derivatives","ETHF0:USTF0",1746390110173,9.18924,1834.1,1834.0,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1746390110575,9.18924,1834.1,1834.0,8.25334]
["bitfinex-derivatives","ETHF0:USTF0",1746390111469,8.09896,1834.1,1834.0,8.25334]
["bitfinex-derivatives","ETHF0:USTF0",1746390112077,9.18924,1834.1,1834.0,8.25334]
["bitfinex-derivatives","ETHF0:USTF0",1746390112377,9.18924,1834.1,1834.0,11.46114]
["bitfinex-derivatives","ETHF0:USTF0",1746390112677,9.18924,1834.1,1834.0,8.25334]
["bitfinex-derivatives","ETHF0:USTF0",1746390113476,9.18924,1834.1,1834.0,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1746390114880,9.18924,1834.1,1834.0,8.25334]
["bitfinex-derivatives","ETHF0:USTF0",1746390115074,8.09896,1834.1,1834.0,11.46114]
["bitfinex-derivatives","ETHF0:USTF0",1746390115275,8.09896,1834.1,1834.0,8.25334]
["bitfinex-derivatives","ETHF0:USTF0",1746390115476,8.09896,1834.1,1834.0,11.46114]
["bitfinex-derivatives","ETHF0:USTF0",1746390115676,8.09896,1834.1,1834.0,8.25334]
["bitfinex-derivatives","ETHF0:USTF0",1746390115987,9.18924,1834.1,1834.0,8.25334]
["bitfinex-derivatives","ETHF0:USTF0",1746390116280,9.18924,1834.1,1834.0,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1746390117878,2.5029,1834.1,1834.0,8.25334]
["bitfinex-derivatives","ETHF0:USTF0",1746390118069,3.59318,1834.1,1834.0,8.25334]
["bitfinex-derivatives","ETHF0:USTF0",1746390119385,2.5029,1834.1,1834.0,8.25334]
["bitfinex-derivatives","ETHF0:USTF0",1746390119572,3.59318,1834.1,1834.0,8.25334]
["bitfinex-derivatives","ETHF0:USTF0",1746390119885,2.5029,1834.1,1834.0,8.25334]
["bitfinex-derivatives","ETHF0:USTF0",1746390120282,3.59318,1834.1,1834.0,8.25334]
["bitfinex-derivatives","ETHF0:USTF0",1746390120484,2.5029,1834.1,1834.0,8.25334]
["bitfinex-derivatives","ETHF0:USTF0",1746390120684,2.5029,1834.1,1834.0,11.46114]
["bitfinex-derivatives","ETHF0:USTF0",1746390120884,2.5029,1834.1,1834.0,8.25334]
["bitfinex-derivatives","ETHF0:USTF0",1746390121187,1.0904,1833.9,1833.8,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1746390121684,1.09046,1833.8,1833.7,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1746390121985,3.49576,1833.8,1833.7,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1746390122175,8.00136,1833.8,1833.7,8.27452]
["bitfinex-derivatives","ETHF0:USTF0",1746390122779,2.4053,1833.8,1833.7,8.27452]
["bitfinex-derivatives","ETHF0:USTF0",1746390122980,1.6124,1833.8,1833.7,9.88852]
["bitfinex-derivatives","ETHF0:USTF0",1746390123380,5.824,1834.0,1833.9,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1746390123580,11.42006,1834.0,1833.9,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1746390124181,11.42006,1834.0,1833.9,4.7784]
["bitfinex-derivatives","ETHF0:USTF0",1746390124377,12.23386,1834.0,1833.9,4.7784]
["bitfinex-derivatives","ETHF0:USTF0",1746390125686,13.88996,1834.0,1833.9,4.7784]
["bitfinex-derivatives","ETHF0:USTF0",1746390126887,8.06596,1834.0,1833.9,4.7784]
["bitfinex-derivatives","ETHF0:USTF0",1746390129791,9.1563,1834.0,1833.9,4.7784]
["bitfinex-derivatives","ETHF0:USTF0",1746390129992,8.06596,1834.0,1833.9,4.7784]
["bitfinex-derivatives","ETHF0:USTF0",1746390133888,2.4699,1834.0,1833.9,4.7784]
["bitfinex-derivatives","ETHF0:USTF0",1746390134095,1.6561,1834.0,1833.9,7.2159]
["bitfinex-derivatives","ETHF0:USTF0",1746390134289,0.8118,1834.3,1834.2,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746390134491,8.33524,1834.3,1834.2,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1746390135091,8.33524,1834.3,1834.2,7.184]
["bitfinex-derivatives","ETHF0:USTF0",1746390135992,9.97354,1834.3,1834.2,7.184]
["bitfinex-derivatives","ETHF0:USTF0",1746390138396,4.37748,1834.3,1834.2,7.184]
["bitfinex-derivatives","ETHF0:USTF0",1746390138588,9.97354,1834.3,1834.2,7.184]
["bitfinex-derivatives","ETHF0:USTF0",1746390142100,9.97354,1834.3,1834.2,8.27423]
["bitfinex-derivatives","ETHF0:USTF0",1746390142287,9.97354,1834.3,1834.2,7.184]
["bitfinex-derivatives","ETHF0:USTF0",1746390143699,9.97354,1834.3,1834.2,8.27423]
["bitfinex-derivatives","ETHF0:USTF0",1746390143897,9.97354,1834.3,1834.2,7.184]
["bitfinex-derivatives","ETHF0:USTF0",1746390144299,9.97354,1834.3,1834.2,8.27423]
["bitfinex-derivatives","ETHF0:USTF0",1746390144602,9.97354,1834.3,1834.2,7.184]
["bitfinex-derivatives","ETHF0:USTF0",1746390145398,9.97354,1834.3,1834.2,8.27423]
["bitfinex-derivatives","ETHF0:USTF0",1746390145901,9.97354,1834.3,1834.2,7.184]
["bitfinex-derivatives","ETHF0:USTF0",1746390146392,9.97354,1834.3,1834.2,8.27423]
["bitfinex-derivatives","ETHF0:USTF0",1746390146592,9.97354,1834.3,1834.2,7.184]
["bitfinex-derivatives","ETHF0:USTF0",1746390147595,9.97354,1834.3,1834.2,8.27423]
["bitfinex-derivatives","ETHF0:USTF0",1746390147795,9.97354,1834.3,1834.2,7.184]
["bitfinex-derivatives","ETHF0:USTF0",1746390154701,9.97354,1834.3,1834.2,8.27423]
["bitfinex-derivatives","ETHF0:USTF0",1746390155004,8.88336,1834.3,1834.2,8.27423]
["bitfinex-derivatives","ETHF0:USTF0",1746390166111,8.888107,1834.3,1834.2,8.27423]
["bitfinex-derivatives","ETHF0:USTF0",1746390171109,0.004747,1834.3,1834.2,8.27423]
["bitfinex-derivatives","ETHF0:USTF0",1746390171315,5.46476114,1834.7,1834.6,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1746390171514,5.46476114,1834.7,1834.6,7.77579]
["bitfinex-derivatives","ETHF0:USTF0",1746390172014,5.46476114,1834.7,1834.6,9.40159]
["bitfinex-derivatives","ETHF0:USTF0",1746390172212,3.08480814,1834.7,1834.6,14.40159]
["bitfinex-derivatives","ETHF0:USTF0",1746390172507,0.63490814,1834.7,1834.6,14.40159]
["bitfinex-derivatives","ETHF0:USTF0",1746390172713,8.14e-06,1834.7,1834.6,14.40159]
["bitfinex-derivatives","ETHF0:USTF0",1746390172903,8.14e-06,1834.7,1834.6,14.84538491]
["bitfinex-derivatives","ETHF0:USTF0",1746390173606,8.14e-06,1834.7,1834.6,9.84538491]
["bitfinex-derivatives","ETHF0:USTF0",1746390175712,2.77623,1835.2,1834.6,17.32612399]
["bitfinex-derivatives","ETHF0:USTF0",1746390175921,7.28266,1835.2,1835.0,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1746390176221,7.28266,1835.2,1835.1,5.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746390177322,8.37229,1835.2,1835.1,5.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746390180721,8.37229,1835.2,1835.1,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1746390181216,1.08969,1835.1,1835.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390181423,3.50969,1835.1,1835.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390181624,14.10575,1835.1,1835.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390182219,9.10575,1835.1,1835.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390184131,14.92975,1835.1,1835.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390184535,19.92975,1835.1,1835.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390187937,1.08999,1834.6,1834.5,58.7978]
["bitfinex-derivatives","ETHF0:USTF0",1746390188236,1.08999,1834.6,1834.5,10.3698]
["bitfinex-derivatives","ETHF0:USTF0",1746390188923,3.61369,1834.6,1834.5,10.3698]
["bitfinex-derivatives","ETHF0:USTF0",1746390189125,3.61369,1834.6,1834.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390189328,9.20975,1834.6,1834.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390193535,2.5237,1834.6,1834.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390193829,7.73627,1834.7,1834.5,6.34265]
["bitfinex-derivatives","ETHF0:USTF0",1746390193830,6.91397,1834.7,1834.5,6.34265]
["bitfinex-derivatives","ETHF0:USTF0",1746390194036,5.824,1834.7,1834.6,3.49969]
["bitfinex-derivatives","ETHF0:USTF0",1746390194340,5.824,1834.7,1834.6,2.4097]
["bitfinex-derivatives","ETHF0:USTF0",1746390194341,6.91393,1834.7,1834.6,2.4097]
["bitfinex-derivatives","ETHF0:USTF0",1746390194530,8.52253,1834.7,1834.6,2.4097]
["bitfinex-derivatives","ETHF0:USTF0",1746390196937,8.52253,1834.7,1834.6,3.49969]
["bitfinex-derivatives","ETHF0:USTF0",1746390197536,2.69857,1834.7,1834.6,4.56499]
["bitfinex-derivatives","ETHF0:USTF0",1746390198040,2.69857,1834.7,1834.6,5.0796]
["bitfinex-derivatives","ETHF0:USTF0",1746390198238,1.5995,1834.9,1834.6,5.0796]
["bitfinex-derivatives","ETHF0:USTF0",1746390198433,9.0318,1835.1,1834.8,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1746390198434,1.08978,1835.0,1834.8,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1746390198628,18.27799,1835.1,1834.9,2.66831]
["bitfinex-derivatives","ETHF0:USTF0",1746390198936,9.24619,1835.1,1834.9,6.14331]
["bitfinex-derivatives","ETHF0:USTF0",1746390199139,9.24619,1835.1,1834.9,9.83131]
["bitfinex-derivatives","ETHF0:USTF0",1746390199441,1.08975,1835.0,1834.9,9.83131]
["bitfinex-derivatives","ETHF0:USTF0",1746390199639,8.15646,1835.1,1834.9,9.83131]
["bitfinex-derivatives","ETHF0:USTF0",1746390199640,9.24617,1835.1,1834.9,9.83131]
["bitfinex-derivatives","ETHF0:USTF0",1746390200638,9.24617,1835.1,1835.0,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1746390200838,9.24617,1835.1,1835.0,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1746390201135,9.24617,1835.1,1835.0,5.2665]
["bitfinex-derivatives","ETHF0:USTF0",1746390201341,9.24617,1835.1,1835.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390213754,3.65011,1835.1,1835.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390215254,12.45397,1835.1,1835.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390215750,17.45397,1835.1,1835.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390216050,1.08986,1834.9,1834.7,1.08991]
["bitfinex-derivatives","ETHF0:USTF0",1746390216241,14.08855,1835.1,1834.9,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1746390216242,1.7334,1835.0,1834.9,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1746390216448,1.94241,1835.1,1834.9,6.30191]
["bitfinex-derivatives","ETHF0:USTF0",1746390216649,1.94241,1835.1,1834.9,6.89411]
["bitfinex-derivatives","ETHF0:USTF0",1746390216849,1.08975,1835.0,1834.9,6.89411]
["bitfinex-derivatives","ETHF0:USTF0",1746390217048,2.82405,1835.0,1834.9,10.58211]
["bitfinex-derivatives","ETHF0:USTF0",1746390217244,2.82405,1835.0,1834.9,9.4923]
["bitfinex-derivatives","ETHF0:USTF0",1746390217449,2.82405,1835.0,1834.9,10.58211]
["bitfinex-derivatives","ETHF0:USTF0",1746390217950,2.82405,1835.0,1834.9,9.4923]
["bitfinex-derivatives","ETHF0:USTF0",1746390218454,1.7343,1835.0,1834.9,10.58211]
["bitfinex-derivatives","ETHF0:USTF0",1746390219655,2.82405,1835.0,1834.9,10.58211]
["bitfinex-derivatives","ETHF0:USTF0",1746390220659,2.82405,1835.0,1834.9,9.98991]
["bitfinex-derivatives","ETHF0:USTF0",1746390223160,2.82405,1835.0,1834.9,8.9001]
["bitfinex-derivatives","ETHF0:USTF0",1746390223967,3.66255,1835.0,1834.9,8.9001]
["bitfinex-derivatives","ETHF0:USTF0",1746390224855,3.66255,1835.0,1834.9,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1746390227266,3.66255,1835.0,1834.9,8.26181]
["bitfinex-derivatives","ETHF0:USTF0",1746390227563,2.5728,1835.0,1834.9,8.26181]
["bitfinex-derivatives","ETHF0:USTF0",1746390227960,2.5728,1835.0,1834.9,9.90171]
["bitfinex-derivatives","ETHF0:USTF0",1746390228863,1.7343,1835.0,1834.9,9.90171]
["bitfinex-derivatives","ETHF0:USTF0",1746390230154,2.82405,1835.0,1834.9,9.90171]
["bitfinex-derivatives","ETHF0:USTF0",1746390230358,2.82405,1835.0,1834.9,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1746390233962,2.82405,1835.0,1834.9,8.26181]
["bitfinex-derivatives","ETHF0:USTF0",1746390234164,1.7343,1835.0,1834.9,8.26181]
["bitfinex-derivatives","ETHF0:USTF0",1746390234364,1.7343,1835.0,1834.9,9.90501]
["bitfinex-derivatives","ETHF0:USTF0",1746390236968,2.82405,1835.0,1834.9,9.90501]
["bitfinex-derivatives","ETHF0:USTF0",1746390239569,1.7343,1835.0,1834.9,9.90501]
["bitfinex-derivatives","ETHF0:USTF0",1746390243473,1.7343,1835.0,1834.9,13.11281]
["bitfinex-derivatives","ETHF0:USTF0",1746390243772,1.7343,1835.0,1834.9,20.33491791]
["bitfinex-derivatives","ETHF0:USTF0",1746390247374,0.8527,1835.1,1835.0,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1746390247576,2.5643,1835.2,1835.1,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1746390248072,2.5643,1835.2,1835.1,2.72489]
["bitfinex-derivatives","ETHF0:USTF0",1746390248276,3.65393,1835.2,1835.1,2.72489]
["bitfinex-derivatives","ETHF0:USTF0",1746390248467,3.65393,1835.2,1835.1,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1746390248661,7.74373,1835.4,1835.0,4.5109]
["bitfinex-derivatives","ETHF0:USTF0",1746390248866,13.33979,1835.4,1835.3,1.08957]
["bitfinex-derivatives","ETHF0:USTF0",1746390249066,9.21299,1835.4,1835.3,1.08957]
["bitfinex-derivatives","ETHF0:USTF0",1746390249269,9.21299,1835.4,1835.2,4.56959]
["bitfinex-derivatives","ETHF0:USTF0",1746390249473,9.21299,1835.4,1835.2,6.20479]
["bitfinex-derivatives","ETHF0:USTF0",1746390249775,2.78677,1835.3,1835.2,6.20479]
["bitfinex-derivatives","ETHF0:USTF0",1746390250167,7.29326,1835.3,1835.2,9.89279]
["bitfinex-derivatives","ETHF0:USTF0",1746390250368,1.6972,1835.3,1835.2,8.8032]
["bitfinex-derivatives","ETHF0:USTF0",1746390250676,2.78677,1835.3,1835.2,8.8032]
["bitfinex-derivatives","ETHF0:USTF0",1746390251476,2.78677,1835.3,1835.2,7.168]
["bitfinex-derivatives","ETHF0:USTF0",1746390251678,8.38283,1835.3,1835.2,7.168]
["bitfinex-derivatives","ETHF0:USTF0",1746390258384,2.78677,1835.3,1835.2,7.168]
["bitfinex-derivatives","ETHF0:USTF0",1746390258584,8.38283,1835.3,1835.2,7.168]
["bitfinex-derivatives","ETHF0:USTF0",1746390263590,8.38283,1835.3,1835.2,8.25763]
["bitfinex-derivatives","ETHF0:USTF0",1746390264389,1.6972,1835.3,1835.2,9.95173]
["bitfinex-derivatives","ETHF0:USTF0",1746390264589,2.78677,1835.3,1835.2,8.8621]
["bitfinex-derivatives","ETHF0:USTF0",1746390265888,2.78677,1835.3,1835.2,9.95173]
["bitfinex-derivatives","ETHF0:USTF0",1746390269191,2.78677,1835.3,1835.2,8.8621]
["bitfinex-derivatives","ETHF0:USTF0",1746390269582,1.6972,1835.3,1835.2,9.95173]
["bitfinex-derivatives","ETHF0:USTF0",1746390270293,2.78677,1835.3,1835.2,8.8621]
["bitfinex-derivatives","ETHF0:USTF0",1746390270590,2.78677,1835.3,1835.2,7.168]
["bitfinex-derivatives","ETHF0:USTF0",1746390273490,8.38283,1835.3,1835.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390274080,11.59063,1835.3,1835.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390275691,8.38283,1835.3,1835.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390275888,11.59063,1835.3,1835.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390279295,5.99457,1835.3,1835.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390279893,2.78677,1835.3,1835.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390280387,8.38283,1835.3,1835.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390283997,8.38283,1835.3,1835.2,4.77763]
["bitfinex-derivatives","ETHF0:USTF0",1746390284198,8.38283,1835.3,1835.2,6.45603]
["bitfinex-derivatives","ETHF0:USTF0",1746390284497,7.29326,1835.3,1835.2,6.45603]
["bitfinex-derivatives","ETHF0:USTF0",1746390284797,8.38283,1835.3,1835.2,6.45603]
["bitfinex-derivatives","ETHF0:USTF0",1746390284992,7.29326,1835.3,1835.2,6.45603]
["bitfinex-derivatives","ETHF0:USTF0",1746390286500,1.6972,1835.3,1835.2,6.45603]
["bitfinex-derivatives","ETHF0:USTF0",1746390286697,0.8016,1835.5,1835.2,5.3664]
["bitfinex-derivatives","ETHF0:USTF0",1746390286898,3.61227,1835.5,1835.3,6.25664]
["bitfinex-derivatives","ETHF0:USTF0",1746390287196,3.61227,1835.5,1835.4,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1746390287602,9.20833,1835.5,1835.4,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1746390288095,1.08951,1835.4,1835.3,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1746390288298,2.81071,1835.4,1835.3,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1746390289096,2.81071,1835.4,1835.3,7.165]
["bitfinex-derivatives","ETHF0:USTF0",1746390292698,2.81071,1835.4,1835.3,8.25457]
["bitfinex-derivatives","ETHF0:USTF0",1746390292895,2.81071,1835.4,1835.3,8.8472]
["bitfinex-derivatives","ETHF0:USTF0",1746390299099,8.40677,1835.4,1835.3,7.165]
["bitfinex-derivatives","ETHF0:USTF0",1746390300100,8.40677,1835.4,1835.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390302511,19.23077,1835.4,1835.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390302905,14.23077,1835.4,1835.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390303104,1.7212,1835.4,1835.3,8.24657]
["bitfinex-derivatives","ETHF0:USTF0",1746390303910,2.81071,1835.4,1835.3,9.95887]
["bitfinex-derivatives","ETHF0:USTF0",1746390304509,2.81071,1835.4,1835.3,8.8693]
["bitfinex-derivatives","ETHF0:USTF0",1746390306611,1.7212,1835.4,1835.3,9.95887]
["bitfinex-derivatives","ETHF0:USTF0",1746390307413,2.81071,1835.4,1835.3,8.8693]
["bitfinex-derivatives","ETHF0:USTF0",1746390311103,2.81071,1835.4,1835.3,9.95887]
["bitfinex-derivatives","ETHF0:USTF0",1746390311307,2.81071,1835.4,1835.3,8.8693]
["bitfinex-derivatives","ETHF0:USTF0",1746390311917,1.7212,1835.4,1835.3,9.95887]
["bitfinex-derivatives","ETHF0:USTF0",1746390312213,2.81071,1835.4,1835.3,9.95887]
["bitfinex-derivatives","ETHF0:USTF0",1746390312614,2.81071,1835.4,1835.3,8.8693]
["bitfinex-derivatives","ETHF0:USTF0",1746390312811,2.81071,1835.4,1835.3,9.95887]
["bitfinex-derivatives","ETHF0:USTF0",1746390313314,1.7212,1835.4,1835.3,9.95887]
["bitfinex-derivatives","ETHF0:USTF0",1746390314018,1.7212,1835.4,1835.3,8.8693]
["bitfinex-derivatives","ETHF0:USTF0",1746390314220,8.40677,1835.4,1835.3,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1746390314409,7.31726,1835.4,1835.3,8.24657]
["bitfinex-derivatives","ETHF0:USTF0",1746390314819,7.31726,1835.4,1835.3,11.45437]
["bitfinex-derivatives","ETHF0:USTF0",1746390315621,1.7212,1835.4,1835.3,11.45437]
["bitfinex-derivatives","ETHF0:USTF0",1746390317716,1.7212,1835.4,1835.3,10.3648]
["bitfinex-derivatives","ETHF0:USTF0",1746390317915,1.7212,1835.4,1835.3,11.45437]
["bitfinex-derivatives","ETHF0:USTF0",1746390319424,1.7212,1835.4,1835.3,8.24657]
["bitfinex-derivatives","ETHF0:USTF0",1746390327328,2.81071,1835.4,1835.3,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1746390328731,1.7212,1835.4,1835.3,8.24657]
["bitfinex-derivatives","ETHF0:USTF0",1746390329133,2.81071,1835.4,1835.3,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1746390329630,1.7212,1835.4,1835.3,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1746390330031,1.7212,1835.4,1835.3,8.24657]
["bitfinex-derivatives","ETHF0:USTF0",1746390330433,1.7212,1835.4,1835.3,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1746390330927,1.7212,1835.4,1835.3,8.24657]
["bitfinex-derivatives","ETHF0:USTF0",1746390338434,1.7212,1835.4,1835.3,9.86377]
["bitfinex-derivatives","ETHF0:USTF0",1746390341038,7.31726,1835.4,1835.3,9.86377]
["bitfinex-derivatives","ETHF0:USTF0",1746390346945,7.31726,1835.4,1835.3,13.07157]
["bitfinex-derivatives","ETHF0:USTF0",1746390347640,5.59606,1835.4,1835.3,13.07157]
["bitfinex-derivatives","ETHF0:USTF0",1746390347845,3.6309639,1835.7,1835.6,1.08939]
["bitfinex-derivatives","ETHF0:USTF0",1746390348041,3.10362201,1835.8,1835.7,1.08933]
["bitfinex-derivatives","ETHF0:USTF0",1746390348244,3.10362201,1835.8,1835.7,7.69473]
["bitfinex-derivatives","ETHF0:USTF0",1746390348538,7.03554914,1836.1,1836.0,1.08916]
["bitfinex-derivatives","ETHF0:USTF0",1746390348732,14.53032045,1836.8,1836.4,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1746390348938,9.46210499,1836.5,1836.4,7.75172]
["bitfinex-derivatives","ETHF0:USTF0",1746390349137,3.31251798,1836.5,1836.4,18.33772]
["bitfinex-derivatives","ETHF0:USTF0",1746390349435,34.47906083,1837.0,1836.9,1.08862]
["bitfinex-derivatives","ETHF0:USTF0",1746390349741,34.47906083,1837.0,1836.9,4.29642]
["bitfinex-derivatives","ETHF0:USTF0",1746390350043,34.47906083,1837.0,1836.9,7.75142]
["bitfinex-derivatives","ETHF0:USTF0",1746390350244,29.40063939,1837.0,1836.9,23.53488174]
["bitfinex-derivatives","ETHF0:USTF0",1746390350743,5.4931612,1837.0,1836.9,23.53488174]
["bitfinex-derivatives","ETHF0:USTF0",1746390350944,1.45994976,1837.0,1836.9,23.53488174]
["bitfinex-derivatives","ETHF0:USTF0",1746390351136,20.0687996,1837.8,1837.5,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1746390351337,25.6648596,1837.8,1837.6,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1746390351636,2.80505,1837.7,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746390351836,8.40111,1837.7,1837.6,6.6628]
["bitfinex-derivatives","ETHF0:USTF0",1746390352142,7.31296,1837.7,1837.6,6.6628]
["bitfinex-derivatives","ETHF0:USTF0",1746390352347,8.40111,1837.7,1837.6,6.6628]
["bitfinex-derivatives","ETHF0:USTF0",1746390352543,1.08833,1837.4,1837.3,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1746390352743,1.08839,1837.3,1837.2,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1746390353240,3.2078,1837.5,1837.2,7.142]
["bitfinex-derivatives","ETHF0:USTF0",1746390353440,2.80523,1837.4,1837.2,7.142]
["bitfinex-derivatives","ETHF0:USTF0",1746390353948,1.08839,1837.3,1837.2,7.142]
["bitfinex-derivatives","ETHF0:USTF0",1746390354145,1.7182,1837.3,1837.2,7.142]
["bitfinex-derivatives","ETHF0:USTF0",1746390354450,1.08825,1837.6,1837.2,10.3498]
["bitfinex-derivatives","ETHF0:USTF0",1746390354641,1.7182,1837.4,1837.2,11.43822]
["bitfinex-derivatives","ETHF0:USTF0",1746390354843,1.7182,1837.4,1837.2,10.3498]
["bitfinex-derivatives","ETHF0:USTF0",1746390355138,1.7182,1837.4,1837.2,7.142]
["bitfinex-derivatives","ETHF0:USTF0",1746390355343,1.7182,1837.4,1837.2,10.3498]
["bitfinex-derivatives","ETHF0:USTF0",1746390355743,1.7182,1837.4,1837.2,11.43824]
["bitfinex-derivatives","ETHF0:USTF0",1746390355943,1.7182,1837.4,1837.3,1.08839]
["bitfinex-derivatives","ETHF0:USTF0",1746390356150,1.7182,1837.4,1837.3,4.77639]
["bitfinex-derivatives","ETHF0:USTF0",1746390356948,1.7182,1837.4,1837.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390357149,2.80653,1837.4,1837.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390357353,1.7182,1837.4,1837.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390357649,2.80653,1837.4,1837.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390357849,1.7182,1837.4,1837.3,4.77639]
["bitfinex-derivatives","ETHF0:USTF0",1746390358648,1.92839,1837.7,1837.4,1.08831]
["bitfinex-derivatives","ETHF0:USTF0",1746390358850,1.08821,1837.6,1837.4,4.29611]
["bitfinex-derivatives","ETHF0:USTF0",1746390359149,1.08821,1837.6,1837.5,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746390360347,1.08821,1837.6,1837.5,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1746390360548,1.92839,1837.7,1837.5,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1746390360750,1.08821,1837.6,1837.5,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1746390360946,0.8402,1837.7,1837.5,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1746390361146,1.08821,1837.6,1837.5,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1746390361346,0.8402,1837.7,1837.5,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1746390361544,1.08821,1837.6,1837.5,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1746390361744,6.02021,1837.6,1837.5,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1746390361951,11.02021,1837.6,1837.5,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1746390362761,6.02021,1837.6,1837.5,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1746390363145,2.81241,1837.6,1837.5,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1746390363350,0.70222057,1837.7,1837.5,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1746390363539,4.29601,1837.6,1837.5,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1746390364950,1.08821,1837.6,1837.5,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1746390366851,2.75001,1837.6,1837.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390370754,2.75001,1837.6,1837.5,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1746390373455,2.75001,1837.6,1837.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390381552,5.95781,1837.6,1837.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390381746,1.08844,1837.2,1837.1,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1746390382557,2.79044,1837.2,1837.1,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1746390383351,0.835,1837.3,1837.2,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1746390383558,4.9098,1838.0,1837.4,2.72082]
["bitfinex-derivatives","ETHF0:USTF0",1746390383758,1.08809,1837.8,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746390383960,1.08809,1837.8,1837.7,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1746390384159,1.08809,1837.8,1837.7,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1746390386755,1.08809,1837.8,1837.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390386951,1.38537503,1837.8,1837.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390387156,1.08809,1837.8,1837.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390387660,1.38534531,1837.8,1837.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390388564,1.3853446,1837.8,1837.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390388855,1.387268,1837.8,1837.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390389162,1.38725648,1837.8,1837.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390389359,1.08809,1837.8,1837.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390390357,1.08804,1837.9,1837.7,4.77612]
["bitfinex-derivatives","ETHF0:USTF0",1746390390550,1.08809,1837.8,1837.7,5.2494]
["bitfinex-derivatives","ETHF0:USTF0",1746390390756,1.7265,1837.9,1837.7,6.33753]
["bitfinex-derivatives","ETHF0:USTF0",1746390391359,3.2078,1838.2,1837.7,5.2494]
["bitfinex-derivatives","ETHF0:USTF0",1746390391563,4.29518,1839.1,1838.8,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1746390391870,0.29881461,1839.0,1838.9,1.08744]
["bitfinex-derivatives","ETHF0:USTF0",1746390392157,1.08711,1839.5,1839.2,1.08726]
["bitfinex-derivatives","ETHF0:USTF0",1746390392464,1.08714,1839.4,1839.3,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1746390392667,1.0872,1839.3,1839.2,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1746390392861,1.7265,1839.5,1839.2,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1746390393067,1.08714,1839.4,1839.2,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1746390393264,3.2078,1839.6,1839.3,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1746390393562,2.71722,1839.9,1839.3,0.68828855]
["bitfinex-derivatives","ETHF0:USTF0",1746390393563,6.02144,1839.4,1839.3,0.68828855]
["bitfinex-derivatives","ETHF0:USTF0",1746390394158,2.81364,1839.4,1839.3,4.37628855]
["bitfinex-derivatives","ETHF0:USTF0",1746390394560,3.2078,1839.8,1839.3,9.37628855]
["bitfinex-derivatives","ETHF0:USTF0",1746390394766,54.26984,1842.4,1839.3,9.37628855]
["bitfinex-derivatives","ETHF0:USTF0",1746390394767,5.92331,1841.0,1839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746390394956,3.2078,1840.4,1839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746390395266,2.75574,1840.3,1839.9,10.4108]
["bitfinex-derivatives","ETHF0:USTF0",1746390395465,2.75571,1840.3,1840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746390395663,2.75571,1840.3,1840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746390395664,1.08669,1840.2,1840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746390395858,1.6691,1840.2,1840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746390396062,2.7558,1840.2,1840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746390396262,3.2078,1841.0,1840.0,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746390396467,1.6691,1840.6,1840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746390396655,1.6691,1840.6,1840.1,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1746390396863,1.08667,1840.2,1840.1,4.7921]
["bitfinex-derivatives","ETHF0:USTF0",1746390397159,1.08673,1840.1,1840.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390397361,2.74583,1840.1,1840.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390399670,7.74583,1840.1,1840.0,2.38601]
["bitfinex-derivatives","ETHF0:USTF0",1746390400163,6.14170612,1840.1,1840.0,2.38601]
["bitfinex-derivatives","ETHF0:USTF0",1746390400463,2.22843612,1840.1,1840.0,2.38601]
["bitfinex-derivatives","ETHF0:USTF0",1746390400664,1.08685,1839.9,1839.8,7.14116791]
["bitfinex-derivatives","ETHF0:USTF0",1746390400864,1.08685,1839.9,1839.8,5.99988791]
["bitfinex-derivatives","ETHF0:USTF0",1746390401261,1.91765,1839.9,1839.8,9.68788791]
["bitfinex-derivatives","ETHF0:USTF0",1746390401462,1.91765,1839.9,1839.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390401968,12.24603,1839.9,1839.2,5.4122]
["bitfinex-derivatives","ETHF0:USTF0",1746390402267,1.0872,1839.3,1839.2,9.1002]
["bitfinex-derivatives","ETHF0:USTF0",1746390403575,1.7274,1839.6,1839.2,14.1002]
["bitfinex-derivatives","ETHF0:USTF0",1746390403871,1.08712,1839.5,1839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746390404272,1.08712,1839.5,1839.4,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746390404473,1.21911352,1839.6,1839.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390404667,1.08711,1839.5,1839.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390406569,1.08711,1839.5,1839.4,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746390406875,1.08711,1839.5,1839.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390412073,1.08711,1839.5,1839.4,5.3475]
["bitfinex-derivatives","ETHF0:USTF0",1746390413169,1.08706,1839.6,1839.4,5.3475]
["bitfinex-derivatives","ETHF0:USTF0",1746390413371,1.08699,1839.7,1839.5,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1746390413572,1.08699,1839.7,1839.6,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1746390415080,1.08693,1839.8,1839.6,5.95431]
["bitfinex-derivatives","ETHF0:USTF0",1746390415472,1.08693,1839.8,1839.7,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1746390416266,1.08693,1839.8,1839.7,5.4066]
["bitfinex-derivatives","ETHF0:USTF0",1746390417777,1.08693,1839.8,1839.7,6.49357]
["bitfinex-derivatives","ETHF0:USTF0",1746390417974,3.2078,1840.1,1839.7,11.3046]
["bitfinex-derivatives","ETHF0:USTF0",1746390418177,1.08672,1840.2,1840.0,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1746390418376,1.08672,1840.2,1840.1,4.8659]
["bitfinex-derivatives","ETHF0:USTF0",1746390418577,0.0152981,1840.4,1840.1,8.6019]
["bitfinex-derivatives","ETHF0:USTF0",1746390418777,0.0152981,1840.4,1840.3,4.29441]
["bitfinex-derivatives","ETHF0:USTF0",1746390419180,0.0152981,1840.4,1840.3,7.98241]
["bitfinex-derivatives","ETHF0:USTF0",1746390419875,0.0152981,1840.4,1840.3,8.66765954]
["bitfinex-derivatives","ETHF0:USTF0",1746390420079,1.1018481,1840.4,1840.3,7.58104954]
["bitfinex-derivatives","ETHF0:USTF0",1746390420284,0.0152981,1840.4,1840.3,8.66765954]
["bitfinex-derivatives","ETHF0:USTF0",1746390421677,8.1e-06,1840.4,1840.3,8.66765954]
["bitfinex-derivatives","ETHF0:USTF0",1746390424092,1.08636,1840.8,1840.3,8.66765954]
["bitfinex-derivatives","ETHF0:USTF0",1746390424283,1.08636,1840.8,1840.6,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1746390424481,3.2078,1841.0,1840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746390424482,3.2078,1841.0,1840.9,1.08626]
["bitfinex-derivatives","ETHF0:USTF0",1746390424682,6.00251,1841.2,1841.0,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1746390424883,6.00248,1841.2,1841.1,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1746390425182,11.00248,1841.2,1841.1,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1746390425385,1.08614,1841.1,1841.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390425585,2.79474,1841.1,1841.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390425784,7.79474,1841.1,1841.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390425983,2.79474,1841.1,1841.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390426185,3.2078,1841.4,1841.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390426390,1.08609,1841.2,1841.0,4.77418]
["bitfinex-derivatives","ETHF0:USTF0",1746390426592,1.08609,1841.2,1841.0,5.2984]
["bitfinex-derivatives","ETHF0:USTF0",1746390426890,1.08609,1841.2,1841.1,0.68570888]
["bitfinex-derivatives","ETHF0:USTF0",1746390427082,1.08614,1841.1,1841.0,5.2984]
["bitfinex-derivatives","ETHF0:USTF0",1746390427278,2.81232,1841.2,1841.0,5.2984]
["bitfinex-derivatives","ETHF0:USTF0",1746390427486,1.08607,1841.3,1841.0,8.5062]
["bitfinex-derivatives","ETHF0:USTF0",1746390427682,1.89132,1841.4,1841.1,1.08611]
["bitfinex-derivatives","ETHF0:USTF0",1746390427887,1.08603,1841.3,1841.2,0.68557844]
["bitfinex-derivatives","ETHF0:USTF0",1746390428091,2.5315,1841.4,1841.2,9.72637844]
["bitfinex-derivatives","ETHF0:USTF0",1746390428389,1.7262,1841.4,1841.2,9.0408]
["bitfinex-derivatives","ETHF0:USTF0",1746390428589,1.7262,1841.4,1841.3,1.08602]
["bitfinex-derivatives","ETHF0:USTF0",1746390428789,1.7262,1841.4,1841.2,10.12684]
["bitfinex-derivatives","ETHF0:USTF0",1746390428982,1.08597,1841.4,1841.2,13.33466]
["bitfinex-derivatives","ETHF0:USTF0",1746390429187,1.08597,1841.4,1841.2,12.2486]
["bitfinex-derivatives","ETHF0:USTF0",1746390429386,3.06856539,1841.5,1841.3,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1746390429590,0.25642539,1841.5,1841.4,2.70476]
["bitfinex-derivatives","ETHF0:USTF0",1746390429788,0.25642539,1841.5,1841.4,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1746390429989,1.34232539,1841.5,1841.4,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1746390430188,8.46422539,1841.5,1841.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390430494,1.34232539,1841.5,1841.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390431188,0.25642539,1841.5,1841.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390431588,0.25642539,1841.5,1841.4,8.5699]
["bitfinex-derivatives","ETHF0:USTF0",1746390431788,1.34232539,1841.5,1841.4,5.3621]
["bitfinex-derivatives","ETHF0:USTF0",1746390432092,1.34232539,1841.5,1841.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390432284,0.25642539,1841.5,1841.4,4.77396]
["bitfinex-derivatives","ETHF0:USTF0",1746390432591,1.34232539,1841.5,1841.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390432792,0.25642539,1841.5,1841.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390433095,0.25642539,1841.5,1841.4,5.3621]
["bitfinex-derivatives","ETHF0:USTF0",1746390433793,1.34232539,1841.5,1841.4,5.3621]
["bitfinex-derivatives","ETHF0:USTF0",1746390434094,3.05352539,1841.5,1841.4,5.3621]
["bitfinex-derivatives","ETHF0:USTF0",1746390434490,3.05352539,1841.5,1841.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390436690,3.05352539,1841.5,1841.4,9.1302]
["bitfinex-derivatives","ETHF0:USTF0",1746390437089,1.96762539,1841.5,1841.4,10.21616]
["bitfinex-derivatives","ETHF0:USTF0",1746390437284,0.25642539,1841.5,1841.4,15.21616]
["bitfinex-derivatives","ETHF0:USTF0",1746390437487,3.2078,1841.9,1841.4,20.05287]
["bitfinex-derivatives","ETHF0:USTF0",1746390437688,1.08575,1841.8,1841.6,4.29362]
["bitfinex-derivatives","ETHF0:USTF0",1746390437892,3.2078,1841.9,1841.7,5.4422]
["bitfinex-derivatives","ETHF0:USTF0",1746390437893,4.7707,1841.9,1841.7,5.4422]
["bitfinex-derivatives","ETHF0:USTF0",1746390438396,5.8564,1841.9,1841.7,9.1302]
["bitfinex-derivatives","ETHF0:USTF0",1746390438592,2.6486,1841.9,1841.7,10.21598]
["bitfinex-derivatives","ETHF0:USTF0",1746390438891,4.29338,1842.1,1841.8,1.08567]
["bitfinex-derivatives","ETHF0:USTF0",1746390439096,5.85628,1842.1,1841.9,2.79486]
["bitfinex-derivatives","ETHF0:USTF0",1746390439397,5.85626,1842.1,1842.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746390440194,3.22145243,1842.5,1842.0,10.6278]
["bitfinex-derivatives","ETHF0:USTF0",1746390440496,1.08541,1842.4,1842.1,1.08552]
["bitfinex-derivatives","ETHF0:USTF0",1746390440686,1.08538,1842.4,1842.1,2.68282]
["bitfinex-derivatives","ETHF0:USTF0",1746390440989,1.09899243,1842.5,1842.2,1.08547]
["bitfinex-derivatives","ETHF0:USTF0",1746390441186,0.01365243,1842.5,1842.2,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1746390441387,5.93480243,1842.5,1842.0,10.6278]
["bitfinex-derivatives","ETHF0:USTF0",1746390441583,1.08555,1842.1,1842.0,7.42]
["bitfinex-derivatives","ETHF0:USTF0",1746390442185,1.7318,1842.1,1842.0,7.42]
["bitfinex-derivatives","ETHF0:USTF0",1746390442388,0.7954,1842.3,1842.1,1.08552]
["bitfinex-derivatives","ETHF0:USTF0",1746390442590,3.53063,1842.3,1842.2,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1746390442792,3.53063,1842.3,1842.0,10.6278]
["bitfinex-derivatives","ETHF0:USTF0",1746390443096,1.08555,1842.1,1842.0,7.42]
["bitfinex-derivatives","ETHF0:USTF0",1746390443599,1.08551,1842.2,1842.0,7.42]
["bitfinex-derivatives","ETHF0:USTF0",1746390443796,2.73535,1842.1,1842.0,7.42]
["bitfinex-derivatives","ETHF0:USTF0",1746390444201,1.6498,1842.1,1842.0,7.42]
["bitfinex-derivatives","ETHF0:USTF0",1746390445093,2.73535,1842.1,1842.0,7.42]
["bitfinex-derivatives","ETHF0:USTF0",1746390445396,0.01365243,1842.5,1842.0,15.6278]
["bitfinex-derivatives","ETHF0:USTF0",1746390445595,1.09898243,1842.5,1842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746390445795,1.09898243,1842.5,1842.2,4.29324]
["bitfinex-derivatives","ETHF0:USTF0",1746390445997,1.09898243,1842.5,1842.3,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1746390446200,0.01365243,1842.5,1842.3,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1746390446395,1.09899243,1842.5,1842.3,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1746390446599,1.09899243,1842.5,1842.3,2.71763]
["bitfinex-derivatives","ETHF0:USTF0",1746390447002,1.09899243,1842.5,1842.4,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1746390447297,1.09896243,1842.5,1842.4,9.2612]
["bitfinex-derivatives","ETHF0:USTF0",1746390447695,1.09896243,1842.5,1842.4,7.629]
["bitfinex-derivatives","ETHF0:USTF0",1746390448398,1.70125243,1842.5,1842.4,8.71437]
["bitfinex-derivatives","ETHF0:USTF0",1746390448599,1.70125243,1842.5,1842.4,9.2415]
["bitfinex-derivatives","ETHF0:USTF0",1746390448796,1.70125243,1842.5,1842.4,9.92629322]
["bitfinex-derivatives","ETHF0:USTF0",1746390449198,2.78656243,1842.5,1842.4,9.92629322]
["bitfinex-derivatives","ETHF0:USTF0",1746390449397,1.70125243,1842.5,1842.4,9.92629322]
["bitfinex-derivatives","ETHF0:USTF0",1746390449599,7.78656243,1842.5,1842.4,4.37279322]
["bitfinex-derivatives","ETHF0:USTF0",1746390449802,7.78656243,1842.5,1842.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390450500,1.08555,1842.1,1841.9,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1746390450802,1.08567,1841.9,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746390451205,1.08567,1841.9,1841.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390451406,2.81387,1841.9,1841.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390451898,6.02167,1841.9,1841.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390452699,2.81387,1841.9,1841.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390453003,11.02167,1841.9,1841.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390453205,6.02167,1841.9,1841.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390453600,2.81387,1841.9,1841.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390455203,16.84567,1841.9,1841.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390455406,1.08596,1841.4,1841.3,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1746390455599,1.08594,1841.5,1841.3,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1746390456001,1.5817,1841.4,1841.3,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1746390456206,2.66766,1841.4,1841.3,10.8358]
["bitfinex-derivatives","ETHF0:USTF0",1746390456600,2.66766,1841.4,1841.3,11.52211454]
["bitfinex-derivatives","ETHF0:USTF0",1746390458001,2.66766,1841.4,1841.3,4.37431454]
["bitfinex-derivatives","ETHF0:USTF0",1746390458705,7.66766,1841.4,1841.3,4.37431454]
["bitfinex-derivatives","ETHF0:USTF0",1746390458903,9.28786,1841.4,1841.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390459408,1.08626,1840.9,1840.8,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1746390460011,1.08638,1840.7,1840.6,10.71175187]
["bitfinex-derivatives","ETHF0:USTF0",1746390460602,2.74578,1840.7,1840.6,10.71175187]
["bitfinex-derivatives","ETHF0:USTF0",1746390461510,1.08643,1840.6,1840.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390461711,5.95363,1840.6,1840.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390462705,10.95363,1840.6,1840.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390463408,5.95363,1840.6,1840.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390463604,2.74583,1840.6,1840.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390463804,1.08635,1840.8,1840.5,9.77448]
["bitfinex-derivatives","ETHF0:USTF0",1746390464005,1.08638,1840.7,1840.6,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1746390464208,1.08638,1840.7,1840.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390464407,1.6403,1840.8,1840.5,5.2666]
["bitfinex-derivatives","ETHF0:USTF0",1746390464408,1.08643,1840.6,1840.5,5.2666]
["bitfinex-derivatives","ETHF0:USTF0",1746390464708,1.08643,1840.6,1840.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390465010,4.29423,1840.6,1840.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390466313,9.29423,1840.6,1840.5,1.03714]
["bitfinex-derivatives","ETHF0:USTF0",1746390466509,1.08673,1840.1,1840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746390467205,1.08673,1840.1,1840.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390467709,1.08651,1840.5,1840.2,1.08664]
["bitfinex-derivatives","ETHF0:USTF0",1746390467896,1.08651,1840.5,1840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746390468099,1.08655,1840.4,1840.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390468303,2.81395,1840.4,1840.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390473720,11.82195,1840.4,1840.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390474112,11.82195,1840.4,1840.3,2.52211]
["bitfinex-derivatives","ETHF0:USTF0",1746390475122,1.08686,1839.9,1839.7,5.92085]
["bitfinex-derivatives","ETHF0:USTF0",1746390475527,1.08686,1839.9,1839.7,4.8339]
["bitfinex-derivatives","ETHF0:USTF0",1746390475725,1.08691,1839.8,1839.7,4.8339]
["bitfinex-derivatives","ETHF0:USTF0",1746390475923,1.08689,1839.9,1839.7,4.8339]
["bitfinex-derivatives","ETHF0:USTF0",1746390476225,1.08689,1839.9,1839.7,8.5219]
["bitfinex-derivatives","ETHF0:USTF0",1746390476529,1.08691,1839.8,1839.7,8.5219]
["bitfinex-derivatives","ETHF0:USTF0",1746390477029,1.08689,1839.9,1839.7,8.5219]
["bitfinex-derivatives","ETHF0:USTF0",1746390477528,1.08691,1839.8,1839.7,8.5219]
["bitfinex-derivatives","ETHF0:USTF0",1746390479329,1.08691,1839.8,1839.7,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746390479632,4.29471,1839.8,1839.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390481931,1.08691,1839.8,1839.7,5.3845]
["bitfinex-derivatives","ETHF0:USTF0",1746390482133,1.08691,1839.8,1839.7,6.1702]
["bitfinex-derivatives","ETHF0:USTF0",1746390482828,1.631,1840.0,1839.7,6.1702]
["bitfinex-derivatives","ETHF0:USTF0",1746390483033,1.08691,1839.8,1839.7,6.1702]
["bitfinex-derivatives","ETHF0:USTF0",1746390484040,1.0869,1839.9,1839.7,10.46495]
["bitfinex-derivatives","ETHF0:USTF0",1746390484332,7.2168,1840.2,1839.7,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1746390484333,9.93356,1840.2,1839.7,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1746390484532,1.0869,1839.9,1839.8,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1746390484933,1.08676,1840.1,1839.8,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1746390485134,1.08679,1840.0,1839.8,6.47135]
["bitfinex-derivatives","ETHF0:USTF0",1746390485334,1.08679,1840.0,1839.9,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1746390485524,3.2078,1840.2,1839.9,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1746390485727,1.08677,1840.1,1839.9,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1746390485931,1.08677,1840.1,1840.0,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1746390486133,1.08677,1840.1,1840.0,4.5435]
["bitfinex-derivatives","ETHF0:USTF0",1746390486331,1.08677,1840.1,1840.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390486632,2.68757,1840.1,1840.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390486834,1.08677,1840.1,1840.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390487323,1.08677,1840.1,1840.0,5.3451]
["bitfinex-derivatives","ETHF0:USTF0",1746390487638,1.08669,1840.2,1840.0,5.3451]
["bitfinex-derivatives","ETHF0:USTF0",1746390487933,1.08669,1840.2,1840.1,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1746390490330,1.5775,1840.4,1840.1,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1746390490531,1.08664,1840.3,1840.2,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1746390491232,1.08664,1840.3,1840.2,5.4062]
["bitfinex-derivatives","ETHF0:USTF0",1746390492740,1.08664,1840.3,1840.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390494333,5.09394,1840.3,1840.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390494941,5.09394,1840.3,1840.2,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1746390495344,10.09394,1840.3,1840.2,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1746390495844,10.09394,1840.3,1840.2,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1746390496142,5.09394,1840.3,1840.2,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1746390497243,1.08685,1839.9,1839.8,5.6474]
["bitfinex-derivatives","ETHF0:USTF0",1746390497748,1.08691,1839.8,1839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746390497937,1.08702,1839.6,1839.5,7.2168]
["bitfinex-derivatives","ETHF0:USTF0",1746390498141,1.08702,1839.6,1839.5,10.9048]
["bitfinex-derivatives","ETHF0:USTF0",1746390498938,1.08702,1839.6,1839.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390501539,4.29482,1839.6,1839.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390501740,5.99092,1839.6,1839.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390502642,5.99092,1839.6,1839.5,2.52886]
["bitfinex-derivatives","ETHF0:USTF0",1746390502843,5.99092,1839.6,1839.5,1.17379]
["bitfinex-derivatives","ETHF0:USTF0",1746390503043,1.08726,1839.2,1839.1,13.91955187]
["bitfinex-derivatives","ETHF0:USTF0",1746390503339,1.08726,1839.2,1839.1,15.54305187]
["bitfinex-derivatives","ETHF0:USTF0",1746390504848,1.08726,1839.2,1839.1,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1746390508350,1.08732,1839.1,1839.0,8.4178]
["bitfinex-derivatives","ETHF0:USTF0",1746390508550,2.73972,1839.1,1839.0,8.4178]
["bitfinex-derivatives","ETHF0:USTF0",1746390509654,2.73972,1839.1,1839.0,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1746390509853,2.73972,1839.1,1839.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390510155,2.73972,1839.1,1839.0,5.2786]
["bitfinex-derivatives","ETHF0:USTF0",1746390510344,2.73972,1839.1,1839.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390510748,3.2078,1839.4,1839.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390511048,4.29498,1839.4,1839.2,1.08725]
["bitfinex-derivatives","ETHF0:USTF0",1746390511253,3.2078,1839.6,1839.4,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1746390511550,2.74783,1839.8,1839.5,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1746390511744,1.0869,1839.9,1839.6,1.89371]
["bitfinex-derivatives","ETHF0:USTF0",1746390511949,4.8687,1840.1,1839.7,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1746390512152,4.8687,1840.1,1839.7,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1746390512452,1.0869,1839.9,1839.7,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1746390512848,4.8687,1840.1,1839.7,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1746390513053,1.08691,1839.8,1839.7,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1746390514353,1.08689,1839.9,1839.7,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1746390514552,1.08691,1839.8,1839.7,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1746390515056,1.08689,1839.9,1839.7,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1746390515248,1.08689,1839.9,1839.7,7.18996]
["bitfinex-derivatives","ETHF0:USTF0",1746390517259,1.08682,1840.0,1839.8,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1746390517458,1.08682,1840.0,1839.9,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1746390518150,1.08682,1840.0,1839.9,5.3852]
["bitfinex-derivatives","ETHF0:USTF0",1746390519850,2.74767,1840.1,1839.9,5.3852]
["bitfinex-derivatives","ETHF0:USTF0",1746390520050,2.74767,1840.1,1840.0,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1746390521250,2.74767,1840.1,1840.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390536871,5.95547,1840.1,1840.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390539269,1.0869,1839.9,1839.7,6.1738]
["bitfinex-derivatives","ETHF0:USTF0",1746390539971,2.649,1839.9,1839.7,6.1738]
["bitfinex-derivatives","ETHF0:USTF0",1746390540470,1.08691,1839.8,1839.7,4.5436]
["bitfinex-derivatives","ETHF0:USTF0",1746390540673,2.64901,1839.8,1839.7,4.5436]
["bitfinex-derivatives","ETHF0:USTF0",1746390541172,2.64901,1839.8,1839.7,6.2463]
["bitfinex-derivatives","ETHF0:USTF0",1746390546270,2.64901,1839.8,1839.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390546666,7.64901,1839.8,1839.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390547273,7.64901,1839.8,1839.4,7.96106868]
["bitfinex-derivatives","ETHF0:USTF0",1746390547274,1.08708,1839.5,1839.4,7.96106868]
["bitfinex-derivatives","ETHF0:USTF0",1746390548183,1.08708,1839.5,1839.4,11.64906868]
["bitfinex-derivatives","ETHF0:USTF0",1746390548977,2.70208,1839.5,1839.4,4.4891]
["bitfinex-derivatives","ETHF0:USTF0",1746390549569,2.70208,1839.5,1839.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390550980,10.90988,1839.5,1839.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390552173,1.08732,1839.1,1839.0,12.02506868]
["bitfinex-derivatives","ETHF0:USTF0",1746390552374,1.08732,1839.1,1839.0,7.15996868]
["bitfinex-derivatives","ETHF0:USTF0",1746390552575,1.08728,1839.2,1839.0,7.15996868]
["bitfinex-derivatives","ETHF0:USTF0",1746390552775,5.824,1839.4,1839.0,10.36776868]
["bitfinex-derivatives","ETHF0:USTF0",1746390552976,5.824,1839.4,1839.2,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1746390553176,5.824,1839.4,1839.3,3.3381]
["bitfinex-derivatives","ETHF0:USTF0",1746390554382,5.824,1839.4,1839.3,8.1133]
["bitfinex-derivatives","ETHF0:USTF0",1746390554970,4.29489,1839.5,1839.3,8.1133]
["bitfinex-derivatives","ETHF0:USTF0",1746390555179,4.29489,1839.5,1839.4,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1746390555380,5.91689,1839.5,1839.4,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1746390555581,1.08714,1839.4,1839.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390555782,2.70914,1839.4,1839.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390557484,2.70914,1839.4,1839.3,5.3764]
["bitfinex-derivatives","ETHF0:USTF0",1746390557879,3.2078,1839.5,1839.3,5.3764]
["bitfinex-derivatives","ETHF0:USTF0",1746390557880,4.29493,1839.5,1839.3,6.4636]
["bitfinex-derivatives","ETHF0:USTF0",1746390558081,4.29493,1839.5,1839.4,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1746390558283,3.2078,1839.5,1839.4,3.61894]
["bitfinex-derivatives","ETHF0:USTF0",1746390559180,3.2078,1839.5,1839.4,7.30694]
["bitfinex-derivatives","ETHF0:USTF0",1746390560480,1.08704,1839.6,1839.4,7.30694]
["bitfinex-derivatives","ETHF0:USTF0",1746390560689,1.08704,1839.6,1839.5,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1746390561084,1.08704,1839.6,1839.5,6.1452]
["bitfinex-derivatives","ETHF0:USTF0",1746390561285,1.08694,1839.8,1839.6,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1746390561484,0.8038,1840.0,1839.6,5.4306]
["bitfinex-derivatives","ETHF0:USTF0",1746390561682,1.08691,1839.9,1839.6,6.51758]
["bitfinex-derivatives","ETHF0:USTF0",1746390561983,2.4363,1840.0,1839.7,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1746390562185,1.08685,1839.9,1839.7,6.40255]
["bitfinex-derivatives","ETHF0:USTF0",1746390562485,1.08685,1839.9,1839.8,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1746390563186,1.08685,1839.9,1839.8,5.3156]
["bitfinex-derivatives","ETHF0:USTF0",1746390563583,3.52313,1840.0,1839.8,6.40249]
["bitfinex-derivatives","ETHF0:USTF0",1746390563780,3.2078,1840.3,1839.9,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1746390564000,1.0867,1840.2,1839.9,4.3872]
["bitfinex-derivatives","ETHF0:USTF0",1746390564186,2.7192,1840.2,1840.0,1.08679]
["bitfinex-derivatives","ETHF0:USTF0",1746390564387,2.7192,1840.2,1840.1,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1746390564788,1.08666,1840.3,1840.1,2.81943]
["bitfinex-derivatives","ETHF0:USTF0",1746390565087,1.08666,1840.3,1840.1,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1746390565282,1.08666,1840.3,1840.2,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1746390565584,1.6246,1840.4,1840.2,2.81937]
["bitfinex-derivatives","ETHF0:USTF0",1746390565780,1.6246,1840.4,1840.2,6.02717]
["bitfinex-derivatives","ETHF0:USTF0",1746390565980,1.6246,1840.4,1840.3,3.3742]
["bitfinex-derivatives","ETHF0:USTF0",1746390566279,1.6246,1840.4,1840.3,7.0622]
["bitfinex-derivatives","ETHF0:USTF0",1746390566682,3.2078,1840.7,1840.5,1.08646]
["bitfinex-derivatives","ETHF0:USTF0",1746390566985,4.29418,1840.7,1840.5,1.08646]
["bitfinex-derivatives","ETHF0:USTF0",1746390567186,4.29418,1840.7,1840.6,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1746390568187,3.2078,1840.9,1840.7,1.08634]
["bitfinex-derivatives","ETHF0:USTF0",1746390568481,3.2078,1840.9,1840.7,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1746390568683,2.68832,1840.8,1840.5,10.18477]
["bitfinex-derivatives","ETHF0:USTF0",1746390568884,1.602,1840.7,1840.6,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1746390569183,2.68838,1840.7,1840.6,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1746390569386,2.68838,1840.7,1840.5,8.3001]
["bitfinex-derivatives","ETHF0:USTF0",1746390569585,5.89618,1840.7,1840.5,8.3001]
["bitfinex-derivatives","ETHF0:USTF0",1746390569885,1.08643,1840.6,1840.5,9.9454]
["bitfinex-derivatives","ETHF0:USTF0",1746390570076,5.89622,1840.7,1840.5,9.9454]
["bitfinex-derivatives","ETHF0:USTF0",1746390570385,4.8098,1840.7,1840.5,9.9454]
["bitfinex-derivatives","ETHF0:USTF0",1746390570589,2.77523,1840.6,1840.5,7.453]
["bitfinex-derivatives","ETHF0:USTF0",1746390571285,1.6888,1840.6,1840.5,7.453]
["bitfinex-derivatives","ETHF0:USTF0",1746390571486,2.77523,1840.6,1840.5,7.453]
["bitfinex-derivatives","ETHF0:USTF0",1746390571688,2.77523,1840.6,1840.5,9.1084]
["bitfinex-derivatives","ETHF0:USTF0",1746390573996,1.08641,1840.7,1840.5,9.1084]
["bitfinex-derivatives","ETHF0:USTF0",1746390574290,1.08641,1840.7,1840.6,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1746390574592,3.60097,1840.8,1840.6,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1746390574889,2.5146,1840.8,1840.6,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1746390575487,1.08638,1840.7,1840.6,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1746390575883,2.81718,1840.7,1840.6,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1746390580193,1.08643,1840.6,1840.5,7.453]
["bitfinex-derivatives","ETHF0:USTF0",1746390580391,2.81543,1840.6,1840.5,7.453]
["bitfinex-derivatives","ETHF0:USTF0",1746390580587,2.81543,1840.6,1840.5,9.0449]
["bitfinex-derivatives","ETHF0:USTF0",1746390582294,7.81543,1840.6,1840.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390582500,2.81543,1840.6,1840.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390582691,3.63193,1840.6,1840.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390584082,3.63193,1840.6,1840.5,5.2659]
["bitfinex-derivatives","ETHF0:USTF0",1746390585792,2.81543,1840.6,1840.5,5.2659]
["bitfinex-derivatives","ETHF0:USTF0",1746390586298,1.08641,1840.7,1840.5,7.19638]
["bitfinex-derivatives","ETHF0:USTF0",1746390586596,1.08641,1840.7,1840.6,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1746390587094,1.08623,1841.0,1840.7,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746390587290,1.08623,1841.0,1840.8,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1746390587490,1.08626,1840.9,1840.8,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1746390587694,1.5718,1841.0,1840.8,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1746390587893,1.08626,1840.9,1840.8,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1746390588093,1.08626,1840.9,1840.8,5.4167]
["bitfinex-derivatives","ETHF0:USTF0",1746390589599,2.65803,1841.0,1840.8,5.4167]
["bitfinex-derivatives","ETHF0:USTF0",1746390591298,1.08626,1840.9,1840.8,5.4167]
["bitfinex-derivatives","ETHF0:USTF0",1746390591601,2.65804,1841.0,1840.8,5.4167]
["bitfinex-derivatives","ETHF0:USTF0",1746390591910,4.29395,1841.1,1840.9,1.08625]
["bitfinex-derivatives","ETHF0:USTF0",1746390592096,3.2078,1841.1,1840.9,3.3291]
["bitfinex-derivatives","ETHF0:USTF0",1746390592293,4.29394,1841.1,1840.9,3.3291]
["bitfinex-derivatives","ETHF0:USTF0",1746390592493,5.96984,1841.1,1840.9,4.41534]
["bitfinex-derivatives","ETHF0:USTF0",1746390592694,4.8837,1841.1,1840.9,4.41534]
["bitfinex-derivatives","ETHF0:USTF0",1746390592899,5.96985,1841.1,1840.9,4.41534]
["bitfinex-derivatives","ETHF0:USTF0",1746390593400,5.96985,1841.1,1840.9,8.10334]
["bitfinex-derivatives","ETHF0:USTF0",1746390594401,4.8837,1841.1,1840.9,8.10334]
["bitfinex-derivatives","ETHF0:USTF0",1746390594603,5.96987,1841.1,1840.9,7.0171]
["bitfinex-derivatives","ETHF0:USTF0",1746390594902,1.0862,1841.0,1840.9,7.0171]
["bitfinex-derivatives","ETHF0:USTF0",1746390595604,4.29399,1841.1,1840.9,10.7371]
["bitfinex-derivatives","ETHF0:USTF0",1746390595803,1.0862,1841.0,1840.9,10.7371]
["bitfinex-derivatives","ETHF0:USTF0",1746390596008,3.2078,1841.1,1840.9,10.7371]
["bitfinex-derivatives","ETHF0:USTF0",1746390596303,4.29398,1841.1,1840.9,10.7371]
["bitfinex-derivatives","ETHF0:USTF0",1746390597602,1.0862,1841.0,1840.9,10.7371]
["bitfinex-derivatives","ETHF0:USTF0",1746390597791,4.29399,1841.1,1840.9,10.7371]
["bitfinex-derivatives","ETHF0:USTF0",1746390598198,1.0862,1841.0,1840.9,10.7371]
["bitfinex-derivatives","ETHF0:USTF0",1746390600200,1.0862,1841.0,1840.9,7.408]
["bitfinex-derivatives","ETHF0:USTF0",1746390600501,1.0862,1841.0,1840.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390601006,2.6929,1841.0,1840.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390601903,4.315,1841.3,1840.9,4.77423]
["bitfinex-derivatives","ETHF0:USTF0",1746390601904,1.08613,1841.2,1840.9,4.77423]
["bitfinex-derivatives","ETHF0:USTF0",1746390602207,1.08614,1841.1,1841.0,2.4846]
["bitfinex-derivatives","ETHF0:USTF0",1746390602799,1.6067,1841.2,1841.0,2.4846]
["bitfinex-derivatives","ETHF0:USTF0",1746390603002,2.6928,1841.2,1841.0,4.38739]
["bitfinex-derivatives","ETHF0:USTF0",1746390603195,1.5999,1841.3,1841.1,2.77054]
["bitfinex-derivatives","ETHF0:USTF0",1746390603405,2.69269,1841.4,1841.2,2.77045]
["bitfinex-derivatives","ETHF0:USTF0",1746390603698,3.2078,1841.5,1841.3,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1746390603904,1.7311,1841.6,1841.4,2.69412]
["bitfinex-derivatives","ETHF0:USTF0",1746390604103,1.7311,1841.6,1841.5,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1746390604297,3.2078,1841.7,1841.5,2.75537]
["bitfinex-derivatives","ETHF0:USTF0",1746390604501,3.2078,1841.7,1841.5,2.75539]
["bitfinex-derivatives","ETHF0:USTF0",1746390604702,3.2078,1841.7,1841.6,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1746390605000,4.29359,1841.7,1841.6,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1746390605200,6.02469,1841.7,1841.6,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1746390605906,1.6836,1841.9,1841.6,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1746390606109,1.08573,1841.8,1841.6,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1746390606306,3.4147,1841.9,1841.5,7.407]
["bitfinex-derivatives","ETHF0:USTF0",1746390606307,1.08584,1841.6,1841.5,7.407]
["bitfinex-derivatives","ETHF0:USTF0",1746390606616,4.29364,1841.6,1841.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390606905,2.71507,1841.3,1840.8,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1746390607104,1.08626,1840.9,1840.8,6.9123]
["bitfinex-derivatives","ETHF0:USTF0",1746390607304,1.08624,1841.0,1840.8,6.9123]
["bitfinex-derivatives","ETHF0:USTF0",1746390607505,1.5626,1840.9,1840.8,6.9123]
["bitfinex-derivatives","ETHF0:USTF0",1746390607698,1.5626,1840.9,1840.8,21.19463583]
["bitfinex-derivatives","ETHF0:USTF0",1746390607900,2.64886,1840.9,1840.8,17.97033583]
["bitfinex-derivatives","ETHF0:USTF0",1746390609302,2.64886,1840.9,1840.8,14.28233583]
["bitfinex-derivatives","ETHF0:USTF0",1746390610311,2.64886,1840.9,1840.8,17.97033583]
["bitfinex-derivatives","ETHF0:USTF0",1746390610808,2.64886,1840.9,1840.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390612212,1.5626,1840.9,1840.3,9.5969]
["bitfinex-derivatives","ETHF0:USTF0",1746390612406,1.08639,1840.7,1840.4,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1746390612605,4.29416,1840.8,1840.5,3.48888]
["bitfinex-derivatives","ETHF0:USTF0",1746390612910,4.29416,1840.8,1840.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1746390613112,4.29416,1840.8,1840.7,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1746390613413,4.29416,1840.8,1840.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1746390613712,1.08638,1840.7,1840.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1746390614611,4.29416,1840.8,1840.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1746390614816,1.08638,1840.7,1840.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1746390616115,3.2078,1840.8,1840.6,10.443]
["bitfinex-derivatives","ETHF0:USTF0",1746390616316,1.08615,1841.1,1840.8,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1746390616515,1.08615,1841.1,1840.9,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1746390616910,1.0862,1841.0,1840.9,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1746390617116,1.08628,1840.9,1840.6,15.60422]
["bitfinex-derivatives","ETHF0:USTF0",1746390617313,1.08638,1840.7,1840.2,10.36781533]
["bitfinex-derivatives","ETHF0:USTF0",1746390617612,1.08661,1840.3,1840.2,11.23481533]
["bitfinex-derivatives","ETHF0:USTF0",1746390618213,1.08661,1840.3,1840.2,14.92281533]
["bitfinex-derivatives","ETHF0:USTF0",1746390618815,1.0866,1840.4,1840.2,14.92281533]
["bitfinex-derivatives","ETHF0:USTF0",1746390619115,2.73611,1840.3,1840.2,14.92281533]
["bitfinex-derivatives","ETHF0:USTF0",1746390619917,2.73611,1840.3,1840.2,10.84801533]
["bitfinex-derivatives","ETHF0:USTF0",1746390620117,1.6495,1840.3,1840.0,7.16001533]
["bitfinex-derivatives","ETHF0:USTF0",1746390620618,1.0867,1840.2,1840.0,7.16001533]
["bitfinex-derivatives","ETHF0:USTF0",1746390621121,2.73614,1840.3,1840.0,11.93475533]
["bitfinex-derivatives","ETHF0:USTF0",1746390621318,1.6495,1840.3,1840.0,11.93475533]
["bitfinex-derivatives","ETHF0:USTF0",1746390621522,1.08673,1840.1,1840.0,10.84801533]
["bitfinex-derivatives","ETHF0:USTF0",1746390621718,1.08671,1840.2,1840.0,10.84801533]
["bitfinex-derivatives","ETHF0:USTF0",1746390622115,1.6495,1840.3,1840.0,10.84801533]
["bitfinex-derivatives","ETHF0:USTF0",1746390622316,11.1367,1840.6,1840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746390622518,10.11396,1840.6,1840.3,1.08655]
["bitfinex-derivatives","ETHF0:USTF0",1746390622711,1.08649,1840.5,1840.4,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1746390623206,9.0275,1840.6,1840.4,4.4997]
["bitfinex-derivatives","ETHF0:USTF0",1746390623207,8.2292,1840.6,1840.4,4.4997]
["bitfinex-derivatives","ETHF0:USTF0",1746390623411,8.52126,1840.6,1840.4,5.58622]
["bitfinex-derivatives","ETHF0:USTF0",1746390623615,1.08649,1840.5,1840.4,4.4997]
["bitfinex-derivatives","ETHF0:USTF0",1746390624719,2.69729,1840.5,1840.4,4.4997]
["bitfinex-derivatives","ETHF0:USTF0",1746390624922,1.08649,1840.5,1840.4,4.4997]
["bitfinex-derivatives","ETHF0:USTF0",1746390625122,6.91046,1840.6,1840.4,5.58623]
["bitfinex-derivatives","ETHF0:USTF0",1746390625621,1.08649,1840.5,1840.4,4.4997]
["bitfinex-derivatives","ETHF0:USTF0",1746390625918,1.6108,1840.7,1840.4,5.58625]
["bitfinex-derivatives","ETHF0:USTF0",1746390626122,1.08649,1840.5,1840.4,4.4997]
["bitfinex-derivatives","ETHF0:USTF0",1746390626314,1.6108,1840.7,1840.4,4.4997]
["bitfinex-derivatives","ETHF0:USTF0",1746390626718,1.08649,1840.5,1840.4,4.4997]
["bitfinex-derivatives","ETHF0:USTF0",1746390629224,1.08661,1840.3,1840.2,7.16001533]
["bitfinex-derivatives","ETHF0:USTF0",1746390629722,4.45207,1840.4,1840.2,7.16001533]
["bitfinex-derivatives","ETHF0:USTF0",1746390630024,2.75041,1840.3,1840.1,8.70948]
["bitfinex-derivatives","ETHF0:USTF0",1746390630220,2.75041,1840.3,1840.1,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1746390630823,1.6638,1840.2,1840.1,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1746390631019,1.6638,1840.2,1840.1,2.81153]
["bitfinex-derivatives","ETHF0:USTF0",1746390631419,2.75047,1840.2,1840.1,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1746390631613,1.6638,1840.2,1840.1,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1746390632125,2.75047,1840.2,1840.1,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1746390634325,1.08673,1840.1,1840.0,4.5015]
["bitfinex-derivatives","ETHF0:USTF0",1746390634521,2.74013,1840.1,1840.0,4.5015]
["bitfinex-derivatives","ETHF0:USTF0",1746390634725,2.74013,1840.1,1840.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390635320,1.08679,1840.0,1839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746390635524,2.5013,1840.0,1839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746390635720,2.5013,1840.0,1839.9,4.9231]
["bitfinex-derivatives","ETHF0:USTF0",1746390635920,2.5013,1840.0,1839.9,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1746390636120,1.08665,1840.3,1840.0,1.08679]
["bitfinex-derivatives","ETHF0:USTF0",1746390636327,0.8516,1840.4,1840.1,2.5432]
["bitfinex-derivatives","ETHF0:USTF0",1746390636633,2.74007,1840.3,1840.2,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1746390637128,2.74007,1840.3,1840.2,5.4033]
["bitfinex-derivatives","ETHF0:USTF0",1746390641222,2.74007,1840.3,1840.2,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1746390641922,1.08667,1840.2,1840.1,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1746390642223,2.75707,1840.2,1840.1,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1746390643127,1.08673,1840.1,1840.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390643425,2.75713,1840.1,1840.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390646229,1.08679,1840.0,1839.9,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1746390646430,4.37829,1840.0,1839.9,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1746390646832,1.08685,1839.9,1839.8,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1746390647029,2.70955,1839.9,1839.8,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1746390647224,2.70955,1839.9,1839.8,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1746390655230,2.70955,1839.9,1839.8,8.07991]
["bitfinex-derivatives","ETHF0:USTF0",1746390655531,2.70955,1839.9,1839.8,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1746390656536,2.70955,1839.9,1839.8,8.07991]
["bitfinex-derivatives","ETHF0:USTF0",1746390656738,2.70955,1839.9,1839.8,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1746390657838,2.70955,1839.9,1839.8,8.07991]
["bitfinex-derivatives","ETHF0:USTF0",1746390658840,3.2078,1840.3,1839.8,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1746390659042,3.728,1840.4,1840.0,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1746390659246,1.5886,1840.3,1840.1,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1746390659834,2.67524,1840.3,1840.1,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1746390660345,2.67524,1840.3,1840.2,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1746390661245,2.67524,1840.3,1840.2,5.3338]
["bitfinex-derivatives","ETHF0:USTF0",1746390663934,4.9952,1840.5,1840.2,5.3338]
["bitfinex-derivatives","ETHF0:USTF0",1746390664149,1.08656,1840.4,1840.3,2.5898]
["bitfinex-derivatives","ETHF0:USTF0",1746390664540,6.6452,1840.5,1840.3,2.5898]
["bitfinex-derivatives","ETHF0:USTF0",1746390664747,1.08655,1840.4,1840.3,2.5898]
["bitfinex-derivatives","ETHF0:USTF0",1746390664936,2.73485,1840.4,1840.3,2.5898]
["bitfinex-derivatives","ETHF0:USTF0",1746390665142,2.73485,1840.4,1840.3,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1746390667150,2.73485,1840.4,1840.3,2.5898]
["bitfinex-derivatives","ETHF0:USTF0",1746390670748,3.2078,1840.7,1840.3,5.30632]
["bitfinex-derivatives","ETHF0:USTF0",1746390670950,2.65767,1840.8,1840.5,4.29424]
["bitfinex-derivatives","ETHF0:USTF0",1746390671253,2.65767,1840.8,1840.6,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1746390671552,2.65767,1840.8,1840.7,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1746390672154,2.65767,1840.8,1840.7,5.2643]
["bitfinex-derivatives","ETHF0:USTF0",1746390675355,2.65767,1840.8,1840.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390684161,1.0864,1840.7,1840.5,9.57378]
["bitfinex-derivatives","ETHF0:USTF0",1746390684363,2.7985,1840.7,1840.5,9.57378]
["bitfinex-derivatives","ETHF0:USTF0",1746390685164,2.7985,1840.7,1840.5,13.26178]
["bitfinex-derivatives","ETHF0:USTF0",1746390686664,1.6123,1840.6,1840.5,13.26178]
["bitfinex-derivatives","ETHF0:USTF0",1746390686963,1.6123,1840.6,1840.5,12.1753]
["bitfinex-derivatives","ETHF0:USTF0",1746390687264,0.8776,1840.9,1840.5,12.1753]
["bitfinex-derivatives","ETHF0:USTF0",1746390687458,1.08638,1840.7,1840.6,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1746390690363,1.6123,1840.8,1840.6,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1746390690666,1.08638,1840.7,1840.6,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1746390692465,2.79218,1840.7,1840.6,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1746390695367,2.79218,1840.7,1840.6,3.68283]
["bitfinex-derivatives","ETHF0:USTF0",1746390695867,2.79218,1840.7,1840.6,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1746390699576,2.79218,1840.7,1840.5,11.64425]
["bitfinex-derivatives","ETHF0:USTF0",1746390699764,1.6962,1840.6,1840.5,11.64425]
["bitfinex-derivatives","ETHF0:USTF0",1746390699958,1.6962,1840.6,1840.5,13.22405]
["bitfinex-derivatives","ETHF0:USTF0",1746390702975,1.08638,1840.7,1840.5,13.22405]
["bitfinex-derivatives","ETHF0:USTF0",1746390703168,1.08638,1840.7,1840.6,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1746390706573,1.08643,1840.6,1840.5,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746390707170,1.08643,1840.6,1840.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390707368,4.29423,1840.6,1840.5,10.84801533]
["bitfinex-derivatives","ETHF0:USTF0",1746390708169,4.29423,1840.6,1840.5,7.16001533]
["bitfinex-derivatives","ETHF0:USTF0",1746390709972,15.11823,1840.6,1840.5,7.16001533]
["bitfinex-derivatives","ETHF0:USTF0",1746390710171,18.80623,1840.6,1840.5,7.16001533]
["bitfinex-derivatives","ETHF0:USTF0",1746390710369,20.53773,1840.6,1840.5,7.16001533]
["bitfinex-derivatives","ETHF0:USTF0",1746390710972,1.08661,1840.3,1840.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1746390712974,2.80119,1840.4,1840.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1746390713173,2.80119,1840.4,1840.2,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1746390713374,1.08661,1840.3,1840.2,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1746390713574,1.08661,1840.3,1840.2,4.5238]
["bitfinex-derivatives","ETHF0:USTF0",1746390716382,1.08661,1840.3,1840.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390717175,1.08667,1840.2,1840.1,7.16001533]
["bitfinex-derivatives","ETHF0:USTF0",1746390717474,5.60265212,1840.2,1840.1,7.16001533]
["bitfinex-derivatives","ETHF0:USTF0",1746390717672,12.24835212,1840.2,1840.1,7.16001533]
["bitfinex-derivatives","ETHF0:USTF0",1746390718081,15.93635212,1840.2,1840.1,7.16001533]
["bitfinex-derivatives","ETHF0:USTF0",1746390718680,1.08673,1840.1,1840.0,10.74002299]
["bitfinex-derivatives","ETHF0:USTF0",1746390718881,1.08679,1840.0,1839.9,11.68053583]
["bitfinex-derivatives","ETHF0:USTF0",1746390719082,7.98259,1840.0,1839.9,10.42725583]
["bitfinex-derivatives","ETHF0:USTF0",1746390719379,14.62829,1840.0,1839.9,10.42725583]
["bitfinex-derivatives","ETHF0:USTF0",1746390720782,1.08712,1839.5,1839.3,4.9571]
["bitfinex-derivatives","ETHF0:USTF0",1746390722178,1.08706,1839.6,1839.3,6.0443]
["bitfinex-derivatives","ETHF0:USTF0",1746390722376,6.7828,1839.8,1839.3,4.9571]
["bitfinex-derivatives","ETHF0:USTF0",1746390722577,1.08699,1839.7,1839.4,1.08714]
["bitfinex-derivatives","ETHF0:USTF0",1746390722777,1.08699,1839.7,1839.3,6.04426]
["bitfinex-derivatives","ETHF0:USTF0",1746390722983,1.08699,1839.7,1839.4,1.08714]
["bitfinex-derivatives","ETHF0:USTF0",1746390723182,1.08699,1839.7,1839.4,4.77514]
["bitfinex-derivatives","ETHF0:USTF0",1746390723383,1.08708,1839.5,1839.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390724280,1.08708,1839.5,1839.3,4.9571]
["bitfinex-derivatives","ETHF0:USTF0",1746390724480,1.08708,1839.5,1839.3,2.8365]
["bitfinex-derivatives","ETHF0:USTF0",1746390724680,6.7828,1839.8,1839.4,1.08714]
["bitfinex-derivatives","ETHF0:USTF0",1746390724880,1.08699,1839.7,1839.4,1.08714]
["bitfinex-derivatives","ETHF0:USTF0",1746390725076,6.7828,1839.8,1839.4,4.77514]
["bitfinex-derivatives","ETHF0:USTF0",1746390725278,1.08697,1839.7,1839.4,4.77512]
["bitfinex-derivatives","ETHF0:USTF0",1746390725984,1.08704,1839.6,1839.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390727476,1.08704,1839.6,1839.5,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1746390727888,1.08701,1839.7,1839.5,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1746390728181,1.08701,1839.7,1839.6,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1746390728582,1.08701,1839.7,1839.6,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1746390730582,3.2078,1839.9,1839.7,1.08694]
["bitfinex-derivatives","ETHF0:USTF0",1746390730784,3.2078,1839.9,1839.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1746390731187,4.29465,1839.9,1839.8,6.2584]
["bitfinex-derivatives","ETHF0:USTF0",1746390733391,1.08685,1839.9,1839.8,6.2584]
["bitfinex-derivatives","ETHF0:USTF0",1746390734491,4.29465,1839.9,1839.8,6.2584]
["bitfinex-derivatives","ETHF0:USTF0",1746390734892,5.18105,1839.9,1839.8,6.2584]
["bitfinex-derivatives","ETHF0:USTF0",1746390735194,1.08697,1839.7,1839.6,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1746390735395,1.08697,1839.7,1839.6,2.4835]
["bitfinex-derivatives","ETHF0:USTF0",1746390735793,1.08697,1839.7,1839.6,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1746390738090,1.08714,1839.4,1839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746390738288,1.08714,1839.4,1839.3,4.8769]
["bitfinex-derivatives","ETHF0:USTF0",1746390739098,1.08714,1839.4,1839.3,8.5649]
["bitfinex-derivatives","ETHF0:USTF0",1746390739291,1.08714,1839.4,1839.3,10.254]
["bitfinex-derivatives","ETHF0:USTF0",1746390740199,1.08714,1839.4,1839.3,5.3771]
["bitfinex-derivatives","ETHF0:USTF0",1746390740600,2.74214,1839.4,1839.3,5.3771]
["bitfinex-derivatives","ETHF0:USTF0",1746390741201,2.74214,1839.4,1839.3,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1746390748400,1.08726,1839.2,1839.1,4.9575]
["bitfinex-derivatives","ETHF0:USTF0",1746390749103,1.08732,1839.1,1839.0,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1746390749305,1.08738,1839.0,1838.9,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1746390749497,1.08728,1839.2,1839.0,1.08738]
["bitfinex-derivatives","ETHF0:USTF0",1746390749801,1.08728,1839.2,1838.9,2.80989]
["bitfinex-derivatives","ETHF0:USTF0",1746390750009,1.08728,1839.2,1839.0,6.01157]
["bitfinex-derivatives","ETHF0:USTF0",1746390750209,1.08728,1839.2,1839.1,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1746390754809,1.5897,1839.4,1839.1,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1746390755008,1.08718,1839.4,1839.1,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1746390755310,1.0872,1839.3,1839.2,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1746390755505,1.0872,1839.3,1839.2,2.6367]
["bitfinex-derivatives","ETHF0:USTF0",1746390755709,1.08719,1839.4,1839.2,2.6367]
["bitfinex-derivatives","ETHF0:USTF0",1746390756023,1.08719,1839.4,1839.3,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1746390757116,1.08719,1839.4,1839.3,6.2632]
["bitfinex-derivatives","ETHF0:USTF0",1746390759313,1.08719,1839.4,1839.3,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1746390759505,1.08719,1839.4,1839.3,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1746390759814,1.93619,1839.4,1839.3,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1746390762310,1.08719,1839.4,1839.3,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1746390768820,1.92349,1839.4,1839.3,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1746390771031,1.08726,1839.2,1839.1,5.8096]
["bitfinex-derivatives","ETHF0:USTF0",1746390771225,1.08726,1839.2,1839.1,4.0881]
["bitfinex-derivatives","ETHF0:USTF0",1746390777335,1.08726,1839.2,1839.1,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1746390780337,2.65026,1839.2,1839.1,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1746390780934,1.08732,1839.1,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746390781143,1.08744,1838.9,1838.8,17.50392654]
["bitfinex-derivatives","ETHF0:USTF0",1746390781640,1.08741,1839.0,1838.8,18.59140654]
["bitfinex-derivatives","ETHF0:USTF0",1746390782035,1.08744,1838.9,1838.8,17.50392654]
["bitfinex-derivatives","ETHF0:USTF0",1746390782340,1.08744,1838.9,1838.8,21.19192654]
["bitfinex-derivatives","ETHF0:USTF0",1746390782743,1.08741,1839.0,1838.8,21.19192654]
["bitfinex-derivatives","ETHF0:USTF0",1746390783038,1.08741,1839.0,1838.8,22.27940654]
["bitfinex-derivatives","ETHF0:USTF0",1746390783241,1.08741,1839.0,1838.8,16.88221957]
["bitfinex-derivatives","ETHF0:USTF0",1746390783646,1.08744,1838.9,1838.8,16.88221957]
["bitfinex-derivatives","ETHF0:USTF0",1746390783837,1.08744,1838.9,1838.8,15.79473957]
["bitfinex-derivatives","ETHF0:USTF0",1746390785940,1.08742,1839.0,1838.8,15.79473957]
["bitfinex-derivatives","ETHF0:USTF0",1746390786243,1.08744,1838.9,1838.8,15.79473957]
["bitfinex-derivatives","ETHF0:USTF0",1746390787545,1.08744,1838.9,1838.8,17.51003957]
["bitfinex-derivatives","ETHF0:USTF0",1746390789439,5.41532274,1839.6,1839.2,1.08726]
["bitfinex-derivatives","ETHF0:USTF0",1746390789639,5.41532274,1839.6,1839.5,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1746390790145,5.41532274,1839.6,1839.5,6.45468]
["bitfinex-derivatives","ETHF0:USTF0",1746390790349,5.41532274,1839.6,1839.5,5.3676]
["bitfinex-derivatives","ETHF0:USTF0",1746390790638,1.08702,1839.6,1839.5,5.3676]
["bitfinex-derivatives","ETHF0:USTF0",1746390791042,1.99872,1839.6,1839.5,5.3676]
["bitfinex-derivatives","ETHF0:USTF0",1746390791344,4.50682,1839.6,1839.5,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1746390791545,1.08714,1839.4,1839.3,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1746390791747,1.08714,1839.4,1839.3,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1746390792245,1.08714,1839.4,1839.3,7.0928]
["bitfinex-derivatives","ETHF0:USTF0",1746390792542,1.08714,1839.4,1839.3,5.3676]
["bitfinex-derivatives","ETHF0:USTF0",1746390793148,1.08714,1839.4,1839.3,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1746390795443,2.70892,1839.5,1839.3,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1746390795645,2.70889,1839.5,1839.3,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1746390796841,1.6218,1839.5,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746390797039,1.5994,1839.4,1839.1,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1746390797240,1.96191,1839.3,1839.1,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1746390797439,2.80711,1839.3,1839.1,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1746390797646,1.08726,1839.2,1839.1,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1746390798045,2.80714,1839.3,1839.1,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1746390799046,1.08711,1839.5,1839.2,4.29501]
["bitfinex-derivatives","ETHF0:USTF0",1746390799248,1.08714,1839.4,1839.3,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1746390799444,1.08714,1839.4,1839.3,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1746390800150,1.5954,1839.5,1839.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390800346,1.08714,1839.4,1839.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390800945,2.68254,1839.4,1839.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390801150,1.08725,1839.3,1839.1,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1746390801450,4.41375,1839.3,1839.1,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1746390802552,1.08718,1839.4,1839.1,2.86788]
["bitfinex-derivatives","ETHF0:USTF0",1746390803049,1.08718,1839.4,1839.2,1.08724]
["bitfinex-derivatives","ETHF0:USTF0",1746390803249,1.08718,1839.4,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746390803753,1.0872,1839.3,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746390803953,1.08719,1839.4,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746390804150,1.0872,1839.3,1839.2,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746390804454,1.0872,1839.3,1839.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390805144,1.0872,1839.3,1839.1,2.86791]
["bitfinex-derivatives","ETHF0:USTF0",1746390805342,2.70188,1839.4,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746390805549,1.0872,1839.3,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746390806155,1.0872,1839.3,1839.2,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746390807757,1.9103,1839.3,1839.2,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746390809351,1.9103,1839.3,1839.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390810155,1.08726,1839.2,1839.1,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1746390810356,2.65926,1839.2,1839.1,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1746390811454,1.08726,1839.2,1839.1,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1746390813956,1.08732,1839.1,1839.0,7.7335]
["bitfinex-derivatives","ETHF0:USTF0",1746390814160,1.08732,1839.1,1839.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390814361,2.77412,1839.1,1839.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390814760,2.77412,1839.1,1839.0,14.47558194]
["bitfinex-derivatives","ETHF0:USTF0",1746390815159,2.77412,1839.1,1839.0,10.78758194]
["bitfinex-derivatives","ETHF0:USTF0",1746390818551,1.08744,1838.9,1838.8,4.8307]
["bitfinex-derivatives","ETHF0:USTF0",1746390818752,1.08744,1838.9,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746390819055,1.08744,1838.9,1838.7,10.78758194]
["bitfinex-derivatives","ETHF0:USTF0",1746390819056,1.0875,1838.8,1838.7,10.78758194]
["bitfinex-derivatives","ETHF0:USTF0",1746390819359,3.6198,1838.8,1838.7,10.78758194]
["bitfinex-derivatives","ETHF0:USTF0",1746390822058,1.08768,1838.5,1838.4,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1746390822263,1.08773,1838.4,1838.3,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1746390822559,3.57313,1838.4,1838.3,2.5567]
["bitfinex-derivatives","ETHF0:USTF0",1746390823155,3.57313,1838.4,1838.3,6.2447]
["bitfinex-derivatives","ETHF0:USTF0",1746390823856,2.4854,1838.4,1838.3,6.2447]
["bitfinex-derivatives","ETHF0:USTF0",1746390824063,1.94819,1838.7,1838.4,1.08771]
["bitfinex-derivatives","ETHF0:USTF0",1746390824359,1.08762,1838.6,1838.4,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1746390824560,1.08762,1838.6,1838.5,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1746390825362,1.08762,1838.6,1838.5,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1746390829758,1.08762,1838.6,1838.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390829963,2.69722,1838.6,1838.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390830154,5.90502,1838.6,1838.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390830563,2.69722,1838.6,1838.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390831066,5.90502,1838.6,1838.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390831362,1.08768,1838.5,1838.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390831561,3.52218,1838.5,1838.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390832061,3.52218,1838.5,1838.4,7.376]
["bitfinex-derivatives","ETHF0:USTF0",1746390832266,3.52218,1838.5,1838.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390833261,1.08779,1838.3,1838.2,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1746390833864,3.61207,1838.4,1838.2,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1746390834162,1.08777,1838.4,1838.2,5.3256]
["bitfinex-derivatives","ETHF0:USTF0",1746390834555,1.08777,1838.4,1838.3,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1746390835164,1.08777,1838.4,1838.3,5.4105]
["bitfinex-derivatives","ETHF0:USTF0",1746390835767,1.08771,1838.5,1838.3,5.4105]
["bitfinex-derivatives","ETHF0:USTF0",1746390835958,4.0854,1838.6,1838.4,3.3061]
["bitfinex-derivatives","ETHF0:USTF0",1746390836159,5.17302,1838.6,1838.5,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1746390837167,5.17302,1838.6,1838.5,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1746390837364,6.87802,1838.6,1838.5,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1746390838159,6.87802,1838.6,1838.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390839266,1.08773,1838.4,1838.3,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1746390839860,1.08771,1838.5,1838.3,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1746390840264,1.08771,1838.5,1838.3,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1746390840465,1.08773,1838.4,1838.3,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1746390841856,0.8776,1838.6,1838.3,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1746390842063,1.08768,1838.5,1838.4,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1746390843269,1.08768,1838.5,1838.4,5.3334]
["bitfinex-derivatives","ETHF0:USTF0",1746390846763,2.77418,1838.5,1838.4,5.3334]
["bitfinex-derivatives","ETHF0:USTF0",1746390847162,2.77418,1838.5,1838.4,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1746390848570,1.08779,1838.3,1838.2,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1746390849164,1.08779,1838.3,1838.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390849464,1.89649,1838.3,1838.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390849663,1.89649,1838.3,1838.2,4.4802]
["bitfinex-derivatives","ETHF0:USTF0",1746390849867,1.08779,1838.3,1838.2,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1746390851870,1.08779,1838.3,1838.2,5.2772]
["bitfinex-derivatives","ETHF0:USTF0",1746390852066,2.82019,1838.3,1838.2,5.2772]
["bitfinex-derivatives","ETHF0:USTF0",1746390852272,2.82019,1838.3,1838.2,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1746390855271,2.82019,1838.3,1838.2,5.2772]
["bitfinex-derivatives","ETHF0:USTF0",1746390856072,1.08779,1838.3,1838.2,5.2772]
["bitfinex-derivatives","ETHF0:USTF0",1746390856274,1.08779,1838.3,1838.2,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1746390856576,1.08774,1838.4,1838.2,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1746390856778,1.08771,1838.5,1838.2,2.67702]
["bitfinex-derivatives","ETHF0:USTF0",1746390857076,1.08774,1838.4,1838.2,2.67702]
["bitfinex-derivatives","ETHF0:USTF0",1746390857275,1.08774,1838.4,1838.3,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1746390857478,1.08773,1838.4,1838.3,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1746390858069,1.92083,1838.4,1838.3,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1746390858679,1.08773,1838.4,1838.3,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1746390859181,1.08772,1838.5,1838.3,5.3543]
["bitfinex-derivatives","ETHF0:USTF0",1746390859373,1.08772,1838.5,1838.4,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1746390859569,1.08772,1838.5,1838.4,3.3017]
["bitfinex-derivatives","ETHF0:USTF0",1746390860177,1.08772,1838.5,1838.4,6.9897]
["bitfinex-derivatives","ETHF0:USTF0",1746390863380,1.08772,1838.5,1838.4,6.1657]
["bitfinex-derivatives","ETHF0:USTF0",1746390863882,2.71612,1838.5,1838.4,6.1657]
["bitfinex-derivatives","ETHF0:USTF0",1746390865384,2.71612,1838.5,1838.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746390866283,1.08779,1838.3,1838.2,7.98633157]
["bitfinex-derivatives","ETHF0:USTF0",1746390866883,1.08779,1838.3,1838.2,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1746390867084,1.08779,1838.3,1838.2,4.5133]
["bitfinex-derivatives","ETHF0:USTF0",1746390868392,1.08777,1838.4,1838.2,4.5133]
["bitfinex-derivatives","ETHF0:USTF0",1746390868582,1.08777,1838.4,1838.2,5.60113]
["bitfinex-derivatives","ETHF0:USTF0",1746390869089,1.08777,1838.4,1838.2,4.5133]
["bitfinex-derivatives","ETHF0:USTF0",1746390869491,1.6096,1838.6,1838.2,4.5133]
["bitfinex-derivatives","ETHF0:USTF0",1746390869787,1.08779,1838.3,1838.2,4.5133]
["bitfinex-derivatives","ETHF0:USTF0",1746390870189,1.08777,1838.4,1838.2,4.5133]
["bitfinex-derivatives","ETHF0:USTF0",1746390870389,1.08779,1838.3,1838.2,4.5133]
["bitfinex-derivatives","ETHF0:USTF0",1746390871288,1.08775,1838.4,1838.2,5.60114]
["bitfinex-derivatives","ETHF0:USTF0",1746390871983,6.03862,1838.7,1838.2,4.5133]
["bitfinex-derivatives","ETHF0:USTF0",1746390872183,1.08779,1838.3,1838.2,4.5133]
["bitfinex-derivatives","ETHF0:USTF0",1746390873389,1.08779,1838.3,1838.2,11.67433157]
["bitfinex-derivatives","ETHF0:USTF0",1746390875589,1.08776,1838.4,1838.2,12.76217157]
["bitfinex-derivatives","ETHF0:USTF0",1746390875985,1.6601,1838.5,1838.2,12.76217157]
["bitfinex-derivatives","ETHF0:USTF0",1746390875986,1.08779,1838.3,1838.2,11.67433157]
["bitfinex-derivatives","ETHF0:USTF0",1746390877783,1.08779,1838.3,1838.2,13.24493157]
["bitfinex-derivatives","ETHF0:USTF0",1746390878191,1.6693,1838.4,1838.2,13.24493157]
["bitfinex-derivatives","ETHF0:USTF0",1746390878391,2.75703,1838.4,1838.3,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1746390879290,2.75703,1838.4,1838.3,5.3933]
["bitfinex-derivatives","ETHF0:USTF0",1746390882597,2.75703,1838.4,1838.3,12.55433157]
["bitfinex-derivatives","ETHF0:USTF0",1746390882798,1.08773,1838.4,1838.3,12.55433157]
["bitfinex-derivatives","ETHF0:USTF0",1746390883896,2.78653,1838.4,1838.3,10.84903157]
["bitfinex-derivatives","ETHF0:USTF0",1746390884100,2.78653,1838.4,1838.3,13.31363157]
["bitfinex-derivatives","ETHF0:USTF0",1746390884296,11.23932274,1838.9,1838.3,16.88463157]
["bitfinex-derivatives","ETHF0:USTF0",1746390884596,1.08752,1838.8,1838.5,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1746390884798,1.08754,1838.8,1838.6,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1746390884997,1.08754,1838.8,1838.7,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1746390885200,1.08754,1838.8,1838.7,5.3147]
["bitfinex-derivatives","ETHF0:USTF0",1746390885391,5.41532274,1838.9,1838.7,6.40224]
["bitfinex-derivatives","ETHF0:USTF0",1746390885588,6.50276274,1838.9,1838.8,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1746390888097,6.50276274,1838.9,1838.8,5.3147]
["bitfinex-derivatives","ETHF0:USTF0",1746390888602,6.50276274,1838.9,1838.7,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1746390888802,1.08773,1838.4,1838.3,3.46828157]
["bitfinex-derivatives","ETHF0:USTF0",1746390889097,6.5464,1838.8,1838.3,7.15628157]
["bitfinex-derivatives","ETHF0:USTF0",1746390889098,5.7464,1838.8,1838.3,7.15628157]
["bitfinex-derivatives","ETHF0:USTF0",1746390889290,5.97455,1838.8,1838.7,3.46828157]
["bitfinex-derivatives","ETHF0:USTF0",1746390889490,3.2078,1838.8,1838.7,3.46828157]
["bitfinex-derivatives","ETHF0:USTF0",1746390889696,4.2953,1838.8,1838.7,5.16828157]
["bitfinex-derivatives","ETHF0:USTF0",1746390891101,4.2953,1838.8,1838.7,5.44022761]
["bitfinex-derivatives","ETHF0:USTF0",1746390892094,4.2953,1838.8,1838.7,1.97194604]
["bitfinex-derivatives","ETHF0:USTF0",1746390893903,4.2953,1838.8,1838.7,3.61764604]
["bitfinex-derivatives","ETHF0:USTF0",1746390900406,4.2953,1838.8,1838.7,2.75984604]
["bitfinex-derivatives","ETHF0:USTF0",1746390900611,5.1356,1838.8,1838.7,2.75984604]
["bitfinex-derivatives","ETHF0:USTF0",1746390902200,3.2078,1838.8,1838.7,2.75984604]
["bitfinex-derivatives","ETHF0:USTF0",1746390902397,3.2078,1838.8,1838.7,4.68340604]
["bitfinex-derivatives","ETHF0:USTF0",1746390902604,4.29515,1839.1,1838.8,0.27194604]
["bitfinex-derivatives","ETHF0:USTF0",1746390902899,4.29515,1839.1,1838.9,6.31132]
["bitfinex-derivatives","ETHF0:USTF0",1746390903107,4.29515,1839.1,1839.0,2.4132]
["bitfinex-derivatives","ETHF0:USTF0",1746390903313,4.29515,1839.1,1839.0,3.2492]
["bitfinex-derivatives","ETHF0:USTF0",1746390904211,4.29515,1839.1,1839.0,6.9372]
["bitfinex-derivatives","ETHF0:USTF0",1746390904507,3.2078,1839.1,1839.0,8.29652604]
["bitfinex-derivatives","ETHF0:USTF0",1746390904708,1.08732,1839.1,1839.0,7.20914604]
["bitfinex-derivatives","ETHF0:USTF0",1746390904910,4.29512,1839.1,1839.0,7.20914604]
["bitfinex-derivatives","ETHF0:USTF0",1746390906306,4.29512,1839.1,1839.0,2.65984604]
["bitfinex-derivatives","ETHF0:USTF0",1746390906511,1.08756,1838.7,1838.6,9.62905532]
["bitfinex-derivatives","ETHF0:USTF0",1746390906720,1.08768,1838.5,1838.4,16.10103319]
["bitfinex-derivatives","ETHF0:USTF0",1746390906905,4.29548,1838.5,1838.4,13.35808618]
["bitfinex-derivatives","ETHF0:USTF0",1746390907109,12.98348,1838.5,1838.4,13.35808618]
["bitfinex-derivatives","ETHF0:USTF0",1746390907407,13.30409043,1838.5,1838.4,13.35808618]
["bitfinex-derivatives","ETHF0:USTF0",1746390907606,13.30409071,1838.5,1838.4,13.35808618]
["bitfinex-derivatives","ETHF0:USTF0",1746390907813,12.98348,1838.5,1838.4,13.35808618]
["bitfinex-derivatives","ETHF0:USTF0",1746390908000,13.30398348,1838.5,1838.4,13.35808618]
["bitfinex-derivatives","ETHF0:USTF0",1746390908205,13.30397822,1838.5,1838.4,13.35808618]
["bitfinex-derivatives","ETHF0:USTF0",1746390909113,13.30397822,1838.5,1838.4,12.02309618]
["bitfinex-derivatives","ETHF0:USTF0",1746390909408,14.9382735,1838.5,1837.6,4.4511]
["bitfinex-derivatives","ETHF0:USTF0",1746390909612,1.08802,1838.0,1837.9,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1746390909811,4.6190235,1838.0,1837.9,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1746390910214,1.08809,1837.8,1837.7,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1746390910413,3.2078,1837.8,1837.7,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1746390910612,4.29589,1837.8,1837.7,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1746390910914,3.2078,1837.8,1837.7,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1746390911612,4.29589,1837.8,1837.7,2.5026]
["bitfinex-derivatives","ETHF0:USTF0",1746390913015,3.2078,1837.8,1837.7,2.5026]
["bitfinex-derivatives","ETHF0:USTF0",1746390913314,3.2078,1837.8,1837.7,6.1906]
["bitfinex-derivatives","ETHF0:USTF0",1746390913514,1.08805,1837.9,1837.7,6.1906]
["bitfinex-derivatives","ETHF0:USTF0",1746390914110,3.2078,1838.0,1837.9,1.08803]
["bitfinex-derivatives","ETHF0:USTF0",1746390914315,3.2078,1838.0,1837.9,4.71203]
["bitfinex-derivatives","ETHF0:USTF0",1746390914518,3.2078,1838.0,1837.9,9.71203]
["bitfinex-derivatives","ETHF0:USTF0",1746390915309,3.2078,1838.0,1837.9,13.40003]
["bitfinex-derivatives","ETHF0:USTF0",1746390915707,1.08792,1838.1,1837.9,8.40003]
["bitfinex-derivatives","ETHF0:USTF0",1746390915917,1.08792,1838.1,1838.0,3.2563]
["bitfinex-derivatives","ETHF0:USTF0",1746390916114,1.08792,1838.1,1838.0,6.9443]
["bitfinex-derivatives","ETHF0:USTF0",1746390920315,4.29567,1838.2,1838.0,8.03224]
["bitfinex-derivatives","ETHF0:USTF0",1746390920621,3.2078,1838.2,1838.1,2.72191]
["bitfinex-derivatives","ETHF0:USTF0",1746390926721,4.29565,1838.2,1838.1,2.72191]
["bitfinex-derivatives","ETHF0:USTF0",1746390927432,4.29565,1838.2,1838.1,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1746390928631,9.29565,1838.2,1838.1,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1746390930734,4.29565,1838.2,1838.1,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1746390931134,1.08791,1838.1,1838.0,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1746390931333,2.80761,1838.1,1838.0,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1746390931631,2.80761,1838.1,1838.0,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1746390934437,1.08791,1838.1,1838.0,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1746390934832,1.088,1838.0,1837.8,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1746390935434,1.088,1838.0,1837.8,4.71209]
["bitfinex-derivatives","ETHF0:USTF0",1746390936135,1.088,1838.0,1837.8,8.40009]
["bitfinex-derivatives","ETHF0:USTF0",1746390936636,1.08803,1837.9,1837.8,7.312]
["bitfinex-derivatives","ETHF0:USTF0",1746390938339,12.21532553,1837.9,1837.3,0.27207922]
["bitfinex-derivatives","ETHF0:USTF0",1746390938534,4.29613,1837.4,1837.3,0.27207922]
["bitfinex-derivatives","ETHF0:USTF0",1746390938737,4.61965553,1837.4,1837.3,0.27207922]
["bitfinex-derivatives","ETHF0:USTF0",1746390939244,4.61986291,1837.4,1837.3,0.27207922]
["bitfinex-derivatives","ETHF0:USTF0",1746390939539,1.08839,1837.3,1837.2,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1746390939740,1.41169565,1837.3,1837.2,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1746390940135,1.41169565,1837.3,1837.2,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1746390940336,1.08839,1837.3,1837.2,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1746390940844,4.29617,1837.4,1837.2,4.15907922]
["bitfinex-derivatives","ETHF0:USTF0",1746390941037,3.2078,1837.4,1837.2,4.15907922]
["bitfinex-derivatives","ETHF0:USTF0",1746390943039,4.29615,1837.4,1837.2,4.15907922]
["bitfinex-derivatives","ETHF0:USTF0",1746390943238,4.29616,1837.4,1837.2,4.15907922]
["bitfinex-derivatives","ETHF0:USTF0",1746390943734,1.08839,1837.3,1837.2,4.15907922]
["bitfinex-derivatives","ETHF0:USTF0",1746390944740,4.29617,1837.4,1837.2,4.15907922]
["bitfinex-derivatives","ETHF0:USTF0",1746390945137,1.08839,1837.3,1837.2,4.15907922]
["bitfinex-derivatives","ETHF0:USTF0",1746390946842,1.08839,1837.3,1837.2,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1746390951847,4.29617,1837.4,1837.2,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1746390952946,1.08839,1837.3,1837.2,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1746390954546,1.08839,1837.3,1837.2,4.15907922]
["bitfinex-derivatives","ETHF0:USTF0",1746390956445,1.08839,1837.3,1837.2,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1746390957247,1.41174571,1837.3,1837.2,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1746390957447,1.41174571,1837.3,1837.2,4.15907922]
["bitfinex-derivatives","ETHF0:USTF0",1746390958248,1.41178693,1837.3,1837.2,0.47107922]
["bitfinex-derivatives","ETHF0:USTF0",1746390958750,1.08839,1837.3,1837.2,0.47107922]
["bitfinex-derivatives","ETHF0:USTF0",1746390959347,1.08839,1837.3,1837.2,4.15907922]
["bitfinex-derivatives","ETHF0:USTF0",1746390960451,1.41187666,1837.3,1837.2,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1746390961255,1.41187666,1837.3,1837.2,4.15907922]
["bitfinex-derivatives","ETHF0:USTF0",1746390962046,1.08839,1837.3,1837.2,4.15907922]
["bitfinex-derivatives","ETHF0:USTF0",1746390962852,1.41203298,1837.3,1837.2,4.15907922]
["bitfinex-derivatives","ETHF0:USTF0",1746390963052,1.41203298,1837.3,1837.2,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1746390963858,1.08839,1837.3,1837.2,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1746390964457,1.41221534,1837.3,1837.2,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1746390965156,1.41221534,1837.3,1837.2,4.15907922]
["bitfinex-derivatives","ETHF0:USTF0",1746390966157,1.41222758,1837.3,1837.2,4.15907922]
["bitfinex-derivatives","ETHF0:USTF0",1746390969951,1.41299146,1837.3,1837.2,4.15907922]
["bitfinex-derivatives","ETHF0:USTF0",1746390971765,1.41306861,1837.3,1837.2,4.15907922]
["bitfinex-derivatives","ETHF0:USTF0",1746390971960,1.41306861,1837.3,1837.2,4.94407922]
["bitfinex-derivatives","ETHF0:USTF0",1746390972459,1.41306861,1837.3,1837.2,6.59927922]
["bitfinex-derivatives","ETHF0:USTF0",1746390973667,1.41320164,1837.3,1837.2,6.59927922]
["bitfinex-derivatives","ETHF0:USTF0",1746390974565,1.41321977,1837.3,1837.2,6.59927922]
["bitfinex-derivatives","ETHF0:USTF0",1746390975960,1.41321977,1837.3,1837.2,5.5422]
["bitfinex-derivatives","ETHF0:USTF0",1746390976163,3.04381977,1837.3,1837.2,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1746390976559,3.04381977,1837.3,1837.2,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1746390977460,8.04391206,1837.3,1837.2,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1746390978165,3.04391206,1837.3,1837.2,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1746390978867,3.04391206,1837.3,1837.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746390979461,3.04391206,1837.3,1836.7,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1746390979462,1.08868,1836.8,1836.7,0.27207922]
["bitfinex-derivatives","ETHF0:USTF0",1746390979670,4.62142781,1836.8,1836.7,1.88487922]
["bitfinex-derivatives","ETHF0:USTF0",1746390980057,3.53274781,1836.8,1836.7,2.68167922]
["bitfinex-derivatives","ETHF0:USTF0",1746390980260,3.53274781,1836.8,1836.7,6.36967922]
["bitfinex-derivatives","ETHF0:USTF0",1746390980968,3.53274781,1836.8,1836.7,11.36967922]
["bitfinex-derivatives","ETHF0:USTF0",1746390981170,3.5327677,1836.8,1836.7,11.36967922]
["bitfinex-derivatives","ETHF0:USTF0",1746390981371,3.2078,1836.8,1836.7,11.36967922]
["bitfinex-derivatives","ETHF0:USTF0",1746390981570,3.2078,1836.8,1836.7,6.36967922]
["bitfinex-derivatives","ETHF0:USTF0",1746390982071,3.53264063,1836.8,1836.7,6.36967922]
["bitfinex-derivatives","ETHF0:USTF0",1746390982270,4.62132063,1836.8,1836.7,6.36967922]
["bitfinex-derivatives","ETHF0:USTF0",1746390982773,4.29648,1836.8,1836.7,6.36967922]
["bitfinex-derivatives","ETHF0:USTF0",1746390983767,3.2078,1836.8,1836.7,7.45841922]
["bitfinex-derivatives","ETHF0:USTF0",1746390983967,3.2078,1836.8,1836.7,12.45841922]
["bitfinex-derivatives","ETHF0:USTF0",1746390985076,3.2078,1836.8,1836.7,18.35641922]
["bitfinex-derivatives","ETHF0:USTF0",1746390985571,4.29639,1837.0,1836.7,17.26767922]
["bitfinex-derivatives","ETHF0:USTF0",1746390985875,4.29639,1837.0,1836.9,1.08862]
["bitfinex-derivatives","ETHF0:USTF0",1746390986075,3.2078,1837.0,1836.9,4.82862]
["bitfinex-derivatives","ETHF0:USTF0",1746390986276,4.29636,1837.0,1836.9,6.46382]
["bitfinex-derivatives","ETHF0:USTF0",1746390986976,3.2078,1837.0,1836.9,6.46382]
["bitfinex-derivatives","ETHF0:USTF0",1746390987175,3.2078,1837.0,1836.9,10.15182]
["bitfinex-derivatives","ETHF0:USTF0",1746390989373,4.29636,1837.0,1836.9,10.15182]
["bitfinex-derivatives","ETHF0:USTF0",1746390989579,4.29636,1837.0,1836.9,9.0632]
["bitfinex-derivatives","ETHF0:USTF0",1746390990081,4.29636,1837.0,1836.9,10.15182]
["bitfinex-derivatives","ETHF0:USTF0",1746390990281,4.29636,1837.0,1836.9,11.88512]
["bitfinex-derivatives","ETHF0:USTF0",1746390991583,3.2078,1837.0,1836.9,11.88512]
["bitfinex-derivatives","ETHF0:USTF0",1746390993282,5.26580443,1837.5,1836.9,11.88512]
["bitfinex-derivatives","ETHF0:USTF0",1746390993283,6.83360443,1837.5,1837.0,2.72133]
["bitfinex-derivatives","ETHF0:USTF0",1746390993482,7.92190443,1837.5,1837.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1746390993782,7.92190443,1837.5,1837.3,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746390993989,7.92190443,1837.5,1837.4,2.5083]
["bitfinex-derivatives","ETHF0:USTF0",1746390994177,7.92190443,1837.5,1837.4,6.1963]
["bitfinex-derivatives","ETHF0:USTF0",1746390994377,8.24634354,1837.5,1837.4,6.1963]
["bitfinex-derivatives","ETHF0:USTF0",1746390994578,8.24634354,1837.5,1837.4,7.55670922]
["bitfinex-derivatives","ETHF0:USTF0",1746390994783,6.83360443,1837.5,1837.4,7.55670922]
["bitfinex-derivatives","ETHF0:USTF0",1746390995582,2.32480443,1837.5,1837.4,7.55670922]
["bitfinex-derivatives","ETHF0:USTF0",1746390995983,5.53260443,1837.5,1837.4,7.55670922]
["bitfinex-derivatives","ETHF0:USTF0",1746390996380,3.2078,1837.5,1837.4,7.55670922]
["bitfinex-derivatives","ETHF0:USTF0",1746390999387,3.2078,1837.5,1837.4,7.28463]
["bitfinex-derivatives","ETHF0:USTF0",1746391000497,3.2078,1837.5,1837.4,7.55670922]
["bitfinex-derivatives","ETHF0:USTF0",1746391008494,0.8446,1838.1,1837.5,2.72056]
["bitfinex-derivatives","ETHF0:USTF0",1746391008495,3.2078,1837.8,1837.5,2.72056]
["bitfinex-derivatives","ETHF0:USTF0",1746391008679,3.2078,1837.8,1837.7,1.08815]
["bitfinex-derivatives","ETHF0:USTF0",1746391009092,3.2078,1837.8,1837.7,7.27465]
["bitfinex-derivatives","ETHF0:USTF0",1746391010887,1.08803,1837.9,1837.8,1.08809]
["bitfinex-derivatives","ETHF0:USTF0",1746391011083,1.08803,1837.9,1837.8,2.79869]
["bitfinex-derivatives","ETHF0:USTF0",1746391011288,2.66633,1837.9,1837.8,2.79869]
["bitfinex-derivatives","ETHF0:USTF0",1746391012196,2.66633,1837.9,1837.8,6.48669]
["bitfinex-derivatives","ETHF0:USTF0",1746391012796,1.5783,1837.9,1837.8,6.48669]
["bitfinex-derivatives","ETHF0:USTF0",1746391013698,4.29582,1838.0,1837.8,6.48669]
["bitfinex-derivatives","ETHF0:USTF0",1746391013899,4.29582,1838.0,1837.9,1.08803]
["bitfinex-derivatives","ETHF0:USTF0",1746391014087,4.29582,1838.0,1837.9,4.77603]
["bitfinex-derivatives","ETHF0:USTF0",1746391014293,5.89112,1838.0,1837.9,4.77603]
["bitfinex-derivatives","ETHF0:USTF0",1746391014500,5.89112,1838.0,1837.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746391015099,4.8031,1838.0,1837.9,4.77603]
["bitfinex-derivatives","ETHF0:USTF0",1746391018904,3.2078,1838.0,1837.9,5.04810922]
["bitfinex-derivatives","ETHF0:USTF0",1746391019203,3.2078,1838.0,1837.9,5.84700922]
["bitfinex-derivatives","ETHF0:USTF0",1746391019501,3.2078,1838.2,1837.9,8.43697922]
["bitfinex-derivatives","ETHF0:USTF0",1746391019804,4.29568,1838.2,1838.1,1.08791]
["bitfinex-derivatives","ETHF0:USTF0",1746391020196,6.19805908,1838.2,1838.0,6.37193]
["bitfinex-derivatives","ETHF0:USTF0",1746391020500,5.87468,1838.2,1838.0,6.37193]
["bitfinex-derivatives","ETHF0:USTF0",1746391024499,5.87468,1838.2,1838.1,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1746391024706,6.19852022,1838.2,1838.1,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1746391025300,6.19851741,1838.2,1838.1,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1746391029007,6.19856987,1838.2,1838.1,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1746391029704,1.08791,1838.1,1838.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746391029903,3.11099987,1838.1,1838.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746391031008,3.11117554,1838.1,1838.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746391032311,3.11117554,1838.1,1838.0,5.3132]
["bitfinex-derivatives","ETHF0:USTF0",1746391032707,3.11125153,1838.1,1838.0,5.3132]
["bitfinex-derivatives","ETHF0:USTF0",1746391033512,1.41205153,1838.1,1838.0,5.58527922]
["bitfinex-derivatives","ETHF0:USTF0",1746391034511,1.41211041,1838.1,1838.0,5.58527922]
["bitfinex-derivatives","ETHF0:USTF0",1746391034714,1.41210465,1838.1,1838.0,5.58527922]
["bitfinex-derivatives","ETHF0:USTF0",1746391035012,0.32419465,1838.1,1838.0,5.58527922]
["bitfinex-derivatives","ETHF0:USTF0",1746391035212,1.41210465,1838.1,1838.0,5.58527922]
["bitfinex-derivatives","ETHF0:USTF0",1746391038215,1.41219642,1838.1,1838.0,5.58527922]
["bitfinex-derivatives","ETHF0:USTF0",1746391041907,1.41224786,1838.1,1838.0,5.58527922]
["bitfinex-derivatives","ETHF0:USTF0",1746391043015,1.41222318,1838.1,1838.0,5.58527922]
["bitfinex-derivatives","ETHF0:USTF0",1746391043612,1.08791,1838.1,1838.0,5.58527922]
["bitfinex-derivatives","ETHF0:USTF0",1746391043817,1.41223287,1838.1,1838.0,5.58527922]
["bitfinex-derivatives","ETHF0:USTF0",1746391045418,1.41229044,1838.1,1838.0,5.58527922]
["bitfinex-derivatives","ETHF0:USTF0",1746391047219,1.41228722,1838.1,1838.0,5.58527922]
["bitfinex-derivatives","ETHF0:USTF0",1746391048618,4.62008722,1838.1,1838.0,5.58527922]
["bitfinex-derivatives","ETHF0:USTF0",1746391049019,4.62010403,1838.1,1838.0,5.58527922]
["bitfinex-derivatives","ETHF0:USTF0",1746391049214,4.62010403,1838.1,1838.0,6.40167922]
["bitfinex-derivatives","ETHF0:USTF0",1746391049519,4.6201146,1838.1,1838.0,6.40167922]
["bitfinex-derivatives","ETHF0:USTF0",1746391052417,4.62017213,1838.1,1838.0,6.40167922]
["bitfinex-derivatives","ETHF0:USTF0",1746391053623,3.53226213,1838.1,1838.0,7.48964922]
["bitfinex-derivatives","ETHF0:USTF0",1746391054019,0.32446213,1838.1,1838.0,7.48964922]
["bitfinex-derivatives","ETHF0:USTF0",1746391054322,4.29561,1838.3,1838.1,1.08788]
["bitfinex-derivatives","ETHF0:USTF0",1746391054522,4.29561,1838.3,1838.2,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1746391054821,4.61997406,1838.3,1838.2,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1746391055117,4.61997406,1838.3,1838.2,5.2657]
["bitfinex-derivatives","ETHF0:USTF0",1746391057618,4.61987721,1838.3,1838.2,5.2657]
["bitfinex-derivatives","ETHF0:USTF0",1746391058621,4.61987721,1838.3,1838.2,5.53777922]
["bitfinex-derivatives","ETHF0:USTF0",1746391058818,3.53206721,1838.3,1838.2,6.62562922]
["bitfinex-derivatives","ETHF0:USTF0",1746391059222,3.53201227,1838.3,1838.2,6.62562922]
["bitfinex-derivatives","ETHF0:USTF0",1746391059921,3.53201227,1838.3,1838.2,10.22062922]
["bitfinex-derivatives","ETHF0:USTF0",1746391060722,0.32421227,1838.3,1838.2,10.22062922]
["bitfinex-derivatives","ETHF0:USTF0",1746391060923,0.32412385,1838.3,1838.2,10.22062922]
["bitfinex-derivatives","ETHF0:USTF0",1746391062624,0.32410566,1838.3,1838.2,10.22062922]
["bitfinex-derivatives","ETHF0:USTF0",1746391063329,1.41189566,1838.3,1838.2,9.13277922]
["bitfinex-derivatives","ETHF0:USTF0",1746391063528,4.61969566,1838.3,1838.2,9.13277922]
["bitfinex-derivatives","ETHF0:USTF0",1746391063726,3.53190566,1838.3,1838.2,9.13277922]
["bitfinex-derivatives","ETHF0:USTF0",1746391064129,4.61969566,1838.3,1838.2,9.96767922]
["bitfinex-derivatives","ETHF0:USTF0",1746391064330,4.61976931,1838.3,1838.2,9.96767922]
["bitfinex-derivatives","ETHF0:USTF0",1746391064530,3.53197931,1838.3,1838.2,9.96767922]
["bitfinex-derivatives","ETHF0:USTF0",1746391064731,4.61976931,1838.3,1838.2,9.96767922]
["bitfinex-derivatives","ETHF0:USTF0",1746391065925,3.53197931,1838.3,1838.2,9.96767922]
["bitfinex-derivatives","ETHF0:USTF0",1746391066230,4.61976931,1838.3,1838.2,9.96767922]
["bitfinex-derivatives","ETHF0:USTF0",1746391066637,4.61976931,1838.3,1838.2,9.6956]
["bitfinex-derivatives","ETHF0:USTF0",1746391069432,4.29559,1838.3,1838.2,9.6956]
["bitfinex-derivatives","ETHF0:USTF0",1746391069637,4.61978737,1838.3,1838.2,9.6956]
["bitfinex-derivatives","ETHF0:USTF0",1746391070729,4.61978737,1838.3,1838.2,9.96767922]
["bitfinex-derivatives","ETHF0:USTF0",1746391071231,4.61976218,1838.3,1838.2,9.96767922]
["bitfinex-derivatives","ETHF0:USTF0",1746391074537,4.29559,1838.3,1838.2,11.05552922]
["bitfinex-derivatives","ETHF0:USTF0",1746391074733,1.41199387,1838.3,1838.2,11.05552922]
["bitfinex-derivatives","ETHF0:USTF0",1746391074934,1.41199387,1838.3,1838.2,9.96767922]
["bitfinex-derivatives","ETHF0:USTF0",1746391075130,4.61979387,1838.3,1838.2,9.96767922]
["bitfinex-derivatives","ETHF0:USTF0",1746391075635,3.53200387,1838.3,1838.2,11.05552922]
["bitfinex-derivatives","ETHF0:USTF0",1746391075933,4.61979387,1838.3,1838.2,9.96767922]
["bitfinex-derivatives","ETHF0:USTF0",1746391076429,4.61977657,1838.3,1838.2,9.96767922]
["bitfinex-derivatives","ETHF0:USTF0",1746391078044,4.61979819,1838.3,1838.2,9.96767922]
["bitfinex-derivatives","ETHF0:USTF0",1746391079635,4.61979819,1838.3,1838.2,11.05552922]
["bitfinex-derivatives","ETHF0:USTF0",1746391079840,4.61982777,1838.3,1838.2,9.96767922]
["bitfinex-derivatives","ETHF0:USTF0",1746391081046,4.61988488,1838.3,1838.2,9.96767922]
["bitfinex-derivatives","ETHF0:USTF0",1746391082541,4.61999408,1838.3,1838.2,9.96767922]
["bitfinex-derivatives","ETHF0:USTF0",1746391085444,3.53220408,1838.3,1838.2,11.05552922]
["bitfinex-derivatives","ETHF0:USTF0",1746391086548,4.61999408,1838.3,1838.2,11.05552922]
["bitfinex-derivatives","ETHF0:USTF0",1746391087653,4.62010025,1838.3,1838.2,11.05552922]
["bitfinex-derivatives","ETHF0:USTF0",1746391089451,4.62008541,1838.3,1838.2,11.05552922]
["bitfinex-derivatives","ETHF0:USTF0",1746391089658,1.41228541,1838.3,1838.2,11.05552922]
["bitfinex-derivatives","ETHF0:USTF0",1746391089958,1.41228541,1838.3,1838.2,9.96767922]
["bitfinex-derivatives","ETHF0:USTF0",1746391092757,1.41230918,1838.3,1838.2,9.96767922]
["bitfinex-derivatives","ETHF0:USTF0",1746391093762,0.32451918,1838.3,1838.2,11.05552922]
["bitfinex-derivatives","ETHF0:USTF0",1746391094858,0.32393459,1838.3,1838.2,11.05552922]
["bitfinex-derivatives","ETHF0:USTF0",1746391095059,4.29557,1838.4,1838.2,11.05552922]
["bitfinex-derivatives","ETHF0:USTF0",1746391095255,0.32391548,1838.3,1838.2,9.47782922]
["bitfinex-derivatives","ETHF0:USTF0",1746391096262,0.32390612,1838.3,1838.2,9.47782922]
["bitfinex-derivatives","ETHF0:USTF0",1746391097960,4.29556,1838.4,1838.2,9.47782922]
["bitfinex-derivatives","ETHF0:USTF0",1746391098262,0.32392208,1838.3,1838.2,9.47782922]
["bitfinex-derivatives","ETHF0:USTF0",1746391099666,1.08776,1838.4,1838.2,9.47782922]
["bitfinex-derivatives","ETHF0:USTF0",1746391099868,0.32391254,1838.3,1838.2,9.47782922]
["bitfinex-derivatives","ETHF0:USTF0",1746391101361,0.32392709,1838.3,1838.2,9.47782922]
["bitfinex-derivatives","ETHF0:USTF0",1746391103157,0.32398104,1838.3,1838.2,9.47782922]
["bitfinex-derivatives","ETHF0:USTF0",1746391103363,1.41177104,1838.3,1838.2,9.47782922]
["bitfinex-derivatives","ETHF0:USTF0",1746391103864,1.41177104,1838.3,1838.2,1.33582922]
["bitfinex-derivatives","ETHF0:USTF0",1746391104062,3.2078,1838.1,1837.8,2.05192006]
["bitfinex-derivatives","ETHF0:USTF0",1746391104260,4.29583,1837.9,1837.8,2.05192006]
["bitfinex-derivatives","ETHF0:USTF0",1746391104459,4.29583,1837.9,1837.8,0.70032006]
["bitfinex-derivatives","ETHF0:USTF0",1746391104460,4.61981104,1837.9,1837.8,0.70032006]
["bitfinex-derivatives","ETHF0:USTF0",1746391104865,4.61919925,1837.9,1837.8,0.70032006]
["bitfinex-derivatives","ETHF0:USTF0",1746391105167,8.30719925,1837.9,1837.8,0.70032006]
["bitfinex-derivatives","ETHF0:USTF0",1746391106265,4.61919925,1837.9,1837.8,0.70032006]
["bitfinex-derivatives","ETHF0:USTF0",1746391107669,1.08809,1837.8,1837.7,32.48262025]
["bitfinex-derivatives","ETHF0:USTF0",1746391107965,1.41145925,1837.8,1837.7,32.48262025]
["bitfinex-derivatives","ETHF0:USTF0",1746391109569,1.08821,1837.6,1837.5,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1746391109867,4.61937925,1837.6,1837.5,8.74623634]
["bitfinex-derivatives","ETHF0:USTF0",1746391111667,4.61876151,1837.6,1837.5,8.74623634]
["bitfinex-derivatives","ETHF0:USTF0",1746391113265,4.61865474,1837.6,1837.5,8.74623634]
["bitfinex-derivatives","ETHF0:USTF0",1746391113969,4.29601,1837.6,1837.5,8.74623634]
["bitfinex-derivatives","ETHF0:USTF0",1746391114765,4.29601,1837.6,1837.5,19.62703634]
["bitfinex-derivatives","ETHF0:USTF0",1746391121167,4.29601,1837.6,1837.5,23.31503634]
["bitfinex-derivatives","ETHF0:USTF0",1746391125774,1.08821,1837.6,1837.5,23.31503634]
["bitfinex-derivatives","ETHF0:USTF0",1746391125971,4.29601,1837.6,1837.5,23.31503634]
["bitfinex-derivatives","ETHF0:USTF0",1746391126171,4.29601,1837.6,1837.5,19.62703634]
["bitfinex-derivatives","ETHF0:USTF0",1746391127171,4.29601,1837.6,1837.5,23.31503634]
["bitfinex-derivatives","ETHF0:USTF0",1746391129476,4.61931294,1837.6,1837.5,23.31503634]
["bitfinex-derivatives","ETHF0:USTF0",1746391130479,4.61935513,1837.6,1837.5,23.31503634]
["bitfinex-derivatives","ETHF0:USTF0",1746391132079,4.61978287,1837.6,1837.5,23.31503634]
["bitfinex-derivatives","ETHF0:USTF0",1746391133174,4.61978287,1837.6,1837.5,19.62703634]
["bitfinex-derivatives","ETHF0:USTF0",1746391133782,4.6208979,1837.6,1837.5,19.62703634]
["bitfinex-derivatives","ETHF0:USTF0",1746391134282,1.4130979,1837.6,1837.5,19.62703634]
["bitfinex-derivatives","ETHF0:USTF0",1746391134482,4.6208979,1837.6,1837.5,19.62703634]
["bitfinex-derivatives","ETHF0:USTF0",1746391134685,4.6208979,1837.6,1837.5,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1746391135481,4.62092041,1837.6,1837.5,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1746391137177,4.29601,1837.6,1837.5,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1746391137377,4.62094438,1837.6,1837.5,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1746391138979,1.41314438,1837.6,1837.5,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1746391139177,4.62094438,1837.6,1837.5,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1746391139584,1.41314438,1837.6,1837.5,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1746391139782,4.62094438,1837.6,1837.5,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1746391140584,4.62092175,1837.6,1837.5,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1746391141878,4.62094218,1837.6,1837.5,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1746391143486,4.62084889,1837.6,1837.5,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1746391143786,4.62084889,1837.6,1837.5,12.5556]
["bitfinex-derivatives","ETHF0:USTF0",1746391144089,4.29601,1837.6,1837.5,12.5556]
["bitfinex-derivatives","ETHF0:USTF0",1746391144286,4.62084336,1837.6,1837.5,12.5556]
["bitfinex-derivatives","ETHF0:USTF0",1746391145290,4.62084446,1837.6,1837.5,12.5556]
["bitfinex-derivatives","ETHF0:USTF0",1746391146882,4.62084901,1837.6,1837.5,12.5556]
["bitfinex-derivatives","ETHF0:USTF0",1746391148190,4.62084901,1837.6,1837.5,19.62703634]
["bitfinex-derivatives","ETHF0:USTF0",1746391148585,4.62083885,1837.6,1837.5,19.62703634]
["bitfinex-derivatives","ETHF0:USTF0",1746391149085,4.62083885,1837.6,1837.5,12.5556]
["bitfinex-derivatives","ETHF0:USTF0",1746391150289,4.6208225,1837.6,1837.5,12.5556]
["bitfinex-derivatives","ETHF0:USTF0",1746391151692,5.31474794,1837.6,1837.5,12.5556]
["bitfinex-derivatives","ETHF0:USTF0",1746391155192,5.31482636,1837.6,1837.5,12.5556]
["bitfinex-derivatives","ETHF0:USTF0",1746391155489,4.98993544,1837.6,1837.5,12.5556]
["bitfinex-derivatives","ETHF0:USTF0",1746391155685,5.31482813,1837.6,1837.5,12.5556]
["bitfinex-derivatives","ETHF0:USTF0",1746391157294,2.10701848,1837.6,1837.5,12.5556]
["bitfinex-derivatives","ETHF0:USTF0",1746391157483,5.31481848,1837.6,1837.5,12.5556]
["bitfinex-derivatives","ETHF0:USTF0",1746391158996,5.3148419,1837.6,1837.5,12.5556]
["bitfinex-derivatives","ETHF0:USTF0",1746391159492,2.1070419,1837.6,1837.5,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1746391159690,2.1070419,1837.6,1837.5,12.5556]
["bitfinex-derivatives","ETHF0:USTF0",1746391159982,5.3148419,1837.6,1837.5,12.5556]
["bitfinex-derivatives","ETHF0:USTF0",1746391162483,5.31485199,1837.6,1837.5,12.5556]
["bitfinex-derivatives","ETHF0:USTF0",1746391163593,2.10705199,1837.6,1837.5,12.5556]
["bitfinex-derivatives","ETHF0:USTF0",1746391163896,5.31485199,1837.6,1837.5,12.5556]
["bitfinex-derivatives","ETHF0:USTF0",1746391165892,5.31486518,1837.6,1837.5,19.62703634]
["bitfinex-derivatives","ETHF0:USTF0",1746391166088,5.31486518,1837.6,1837.5,23.31503634]
["bitfinex-derivatives","ETHF0:USTF0",1746391167199,10.77725916,1837.6,1837.5,23.31503634]
["bitfinex-derivatives","ETHF0:USTF0",1746391167601,10.77709682,1837.6,1837.5,23.31503634]
["bitfinex-derivatives","ETHF0:USTF0",1746391168098,10.45232942,1837.6,1837.5,23.31503634]
["bitfinex-derivatives","ETHF0:USTF0",1746391168296,10.77708471,1837.6,1837.5,23.31503634]
["bitfinex-derivatives","ETHF0:USTF0",1746391169696,10.45232942,1837.6,1837.5,23.31503634]
["bitfinex-derivatives","ETHF0:USTF0",1746391169901,10.77706047,1837.6,1837.5,23.31503634]
["bitfinex-derivatives","ETHF0:USTF0",1746391170195,10.45232942,1837.6,1837.5,23.31503634]
["bitfinex-derivatives","ETHF0:USTF0",1746391170394,10.77706111,1837.6,1837.5,23.31503634]
["bitfinex-derivatives","ETHF0:USTF0",1746391171503,8.95574809,1837.6,1837.5,23.31503634]
["bitfinex-derivatives","ETHF0:USTF0",1746391173205,8.95571764,1837.6,1837.5,23.31503634]
["bitfinex-derivatives","ETHF0:USTF0",1746391174904,8.95566987,1837.6,1837.5,23.31503634]
["bitfinex-derivatives","ETHF0:USTF0",1746391176909,5.74786987,1837.6,1837.5,23.31503634]
["bitfinex-derivatives","ETHF0:USTF0",1746391177099,8.95566987,1837.6,1837.5,23.31503634]
["bitfinex-derivatives","ETHF0:USTF0",1746391177503,8.95566987,1837.6,1837.5,24.26643634]
["bitfinex-derivatives","ETHF0:USTF0",1746391178306,8.95563303,1837.6,1837.5,24.26643634]
["bitfinex-derivatives","ETHF0:USTF0",1746391179010,8.95562687,1837.6,1837.5,24.26643634]
["bitfinex-derivatives","ETHF0:USTF0",1746391181111,8.26170143,1837.6,1837.5,24.26643634]
["bitfinex-derivatives","ETHF0:USTF0",1746391181711,7.93709096,1837.6,1837.5,24.26643634]
["bitfinex-derivatives","ETHF0:USTF0",1746391181912,8.26217103,1837.6,1837.5,24.26643634]
["bitfinex-derivatives","ETHF0:USTF0",1746391183406,7.93709096,1837.6,1837.5,24.26643634]
["bitfinex-derivatives","ETHF0:USTF0",1746391183606,8.26219092,1837.6,1837.5,24.26643634]
["bitfinex-derivatives","ETHF0:USTF0",1746391184324,8.26219384,1837.6,1837.5,24.26643634]
["bitfinex-derivatives","ETHF0:USTF0",1746391185214,8.26219482,1837.6,1837.5,24.26643634]
["bitfinex-derivatives","ETHF0:USTF0",1746391188615,8.26223017,1837.6,1837.5,24.26643634]
["bitfinex-derivatives","ETHF0:USTF0",1746391192120,8.26221775,1837.6,1837.5,24.26643634]
["bitfinex-derivatives","ETHF0:USTF0",1746391192616,8.26221775,1837.6,1837.5,13.38563634]
["bitfinex-derivatives","ETHF0:USTF0",1746391192819,8.26221775,1837.6,1837.5,24.26643634]
["bitfinex-derivatives","ETHF0:USTF0",1746391193714,8.26226378,1837.6,1837.5,24.26643634]
["bitfinex-derivatives","ETHF0:USTF0",1746391194121,4.62118282,1837.6,1837.5,24.26643634]
["bitfinex-derivatives","ETHF0:USTF0",1746391195523,4.62124351,1837.6,1837.5,24.26643634]
["bitfinex-derivatives","ETHF0:USTF0",1746391197626,4.62124351,1837.6,1837.5,13.38563634]
["bitfinex-derivatives","ETHF0:USTF0",1746391197818,4.62124351,1837.6,1837.5,24.26643634]
["bitfinex-derivatives","ETHF0:USTF0",1746391198019,8.26232447,1837.6,1837.5,24.26643634]
["bitfinex-derivatives","ETHF0:USTF0",1746391198826,8.26240219,1837.6,1837.5,24.26643634]
["bitfinex-derivatives","ETHF0:USTF0",1746391200534,8.26239621,1837.6,1837.5,24.26643634]
["bitfinex-derivatives","ETHF0:USTF0",1746391201633,8.26237703,1837.6,1837.5,24.26643634]
["bitfinex-derivatives","ETHF0:USTF0",1746391202733,8.26237431,1837.6,1837.5,24.26643634]
["bitfinex-derivatives","ETHF0:USTF0",1746391206732,7.93709096,1837.6,1837.5,24.26643634]
["bitfinex-derivatives","ETHF0:USTF0",1746391206936,8.26237853,1837.6,1837.5,24.26643634]
["bitfinex-derivatives","ETHF0:USTF0",1746391208539,8.26238688,1837.6,1837.5,24.26643634]
["bitfinex-derivatives","ETHF0:USTF0",1746391210034,8.95628583,1837.6,1837.5,24.26643634]
["bitfinex-derivatives","ETHF0:USTF0",1746391210335,8.9562822,1837.6,1837.5,24.26643634]
["bitfinex-derivatives","ETHF0:USTF0",1746391211640,5.7484822,1837.6,1837.5,24.26643634]
["bitfinex-derivatives","ETHF0:USTF0",1746391211836,8.9562822,1837.6,1837.5,24.26643634]
["bitfinex-derivatives","ETHF0:USTF0",1746391212036,8.95627771,1837.6,1837.5,24.26643634]
["bitfinex-derivatives","ETHF0:USTF0",1746391213638,8.95627399,1837.6,1837.5,24.26643634]
["bitfinex-derivatives","ETHF0:USTF0",1746391213839,10.77758701,1837.6,1837.5,24.26643634]
["bitfinex-derivatives","ETHF0:USTF0",1746391214141,10.77758701,1837.6,1837.5,20.57843634]
["bitfinex-derivatives","ETHF0:USTF0",1746391215137,10.77758701,1837.6,1837.5,24.26643634]
["bitfinex-derivatives","ETHF0:USTF0",1746391215441,10.77756429,1837.6,1837.5,24.26643634]
["bitfinex-derivatives","ETHF0:USTF0",1746391216946,5.31517031,1837.6,1837.5,24.26643634]
["bitfinex-derivatives","ETHF0:USTF0",1746391217142,5.31517589,1837.6,1837.5,24.26643634]
["bitfinex-derivatives","ETHF0:USTF0",1746391218245,5.31517589,1837.6,1837.5,20.57843634]
["bitfinex-derivatives","ETHF0:USTF0",1746391218635,5.31517743,1837.6,1837.5,13.507]
["bitfinex-derivatives","ETHF0:USTF0",1746391218839,5.31517814,1837.6,1837.5,20.57843634]
["bitfinex-derivatives","ETHF0:USTF0",1746391219140,5.31517814,1837.6,1837.5,24.26643634]
["bitfinex-derivatives","ETHF0:USTF0",1746391219343,8.95715793,1837.6,1837.5,24.26643634]
["bitfinex-derivatives","ETHF0:USTF0",1746391220145,8.95715793,1837.6,1837.5,20.57843634]
["bitfinex-derivatives","ETHF0:USTF0",1746391221248,8.95715793,1837.6,1837.5,24.26643634]
["bitfinex-derivatives","ETHF0:USTF0",1746391222146,8.63188874,1837.6,1837.5,24.26643634]
["bitfinex-derivatives","ETHF0:USTF0",1746391222343,8.95715224,1837.6,1837.5,24.26643634]
["bitfinex-derivatives","ETHF0:USTF0",1746391225551,8.95721625,1837.6,1837.5,24.26643634]
["bitfinex-derivatives","ETHF0:USTF0",1746391227351,10.77763044,1837.6,1837.5,24.26643634]
["bitfinex-derivatives","ETHF0:USTF0",1746391228950,10.77758918,1837.6,1837.5,24.26643634]
["bitfinex-derivatives","ETHF0:USTF0",1746391230158,10.77758918,1837.6,1837.5,20.57843634]
["bitfinex-derivatives","ETHF0:USTF0",1746391230650,10.45230293,1837.6,1837.5,20.57843634]
["bitfinex-derivatives","ETHF0:USTF0",1746391230851,10.77758063,1837.6,1837.5,20.57843634]
["bitfinex-derivatives","ETHF0:USTF0",1746391231154,10.77758063,1837.6,1837.5,24.26643634]
["bitfinex-derivatives","ETHF0:USTF0",1746391232454,10.77759323,1837.6,1837.5,24.26643634]
["bitfinex-derivatives","ETHF0:USTF0",1746391234155,10.77757912,1837.6,1837.5,24.26643634]
["bitfinex-derivatives","ETHF0:USTF0",1746391235853,10.77756884,1837.6,1837.5,24.26643634]
["bitfinex-derivatives","ETHF0:USTF0",1746391239256,10.77755248,1837.6,1837.5,24.26643634]
["bitfinex-derivatives","ETHF0:USTF0",1746391240159,10.77755248,1837.6,1837.5,20.57843634]
["bitfinex-derivatives","ETHF0:USTF0",1746391240958,10.7775575,1837.6,1837.5,20.57843634]
["bitfinex-derivatives","ETHF0:USTF0",1746391241258,10.7775575,1837.6,1837.5,24.26643634]
["bitfinex-derivatives","ETHF0:USTF0",1746391242260,7.5697575,1837.6,1837.5,24.26643634]
["bitfinex-derivatives","ETHF0:USTF0",1746391242559,10.7775575,1837.6,1837.5,24.26643634]
["bitfinex-derivatives","ETHF0:USTF0",1746391243153,10.7775575,1837.6,1837.5,20.57843634]
["bitfinex-derivatives","ETHF0:USTF0",1746391244055,10.7775575,1837.6,1837.5,24.26643634]
["bitfinex-derivatives","ETHF0:USTF0",1746391244560,10.77756233,1837.6,1837.5,24.26643634]
["bitfinex-derivatives","ETHF0:USTF0",1746391245760,10.77757783,1837.6,1837.5,24.26643634]
["bitfinex-derivatives","ETHF0:USTF0",1746391248262,10.77757783,1837.6,1837.5,20.57843634]
["bitfinex-derivatives","ETHF0:USTF0",1746391249363,10.77757783,1837.6,1837.5,24.26643634]
["bitfinex-derivatives","ETHF0:USTF0",1746391250162,7.56977783,1837.6,1837.5,24.26643634]
["bitfinex-derivatives","ETHF0:USTF0",1746391250565,10.77757783,1837.6,1837.5,24.26643634]
["bitfinex-derivatives","ETHF0:USTF0",1746391251160,7.56977783,1837.6,1837.5,24.26643634]
["bitfinex-derivatives","ETHF0:USTF0",1746391251363,10.77757783,1837.6,1837.5,24.26643634]
["bitfinex-derivatives","ETHF0:USTF0",1746391252061,8.95640607,1837.6,1837.5,24.26643634]
["bitfinex-derivatives","ETHF0:USTF0",1746391252964,8.95639086,1837.6,1837.5,24.26643634]
["bitfinex-derivatives","ETHF0:USTF0",1746391255173,8.95639086,1837.6,1837.5,20.57843634]
["bitfinex-derivatives","ETHF0:USTF0",1746391257070,8.95639086,1837.6,1837.5,24.26643634]
["bitfinex-derivatives","ETHF0:USTF0",1746391257973,8.95636731,1837.6,1837.5,24.26643634]
["bitfinex-derivatives","ETHF0:USTF0",1746391258470,8.95636479,1837.6,1837.5,24.26643634]
["bitfinex-derivatives","ETHF0:USTF0",1746391259767,7.86814717,1837.6,1837.5,25.35470634]
["bitfinex-derivatives","ETHF0:USTF0",1746391260271,7.86810056,1837.6,1837.5,25.35470634]
["bitfinex-derivatives","ETHF0:USTF0",1746391260474,7.54292117,1837.6,1837.5,25.35470634]
["bitfinex-derivatives","ETHF0:USTF0",1746391261668,4.33512117,1837.6,1837.5,25.35470634]
["bitfinex-derivatives","ETHF0:USTF0",1746391262370,4.33512117,1837.6,1837.5,30.35470634]
["bitfinex-derivatives","ETHF0:USTF0",1746391262571,6.84902222,1837.8,1837.6,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1746391262874,7.93716222,1837.8,1837.7,17.2464]
["bitfinex-derivatives","ETHF0:USTF0",1746391263072,8.25426964,1837.8,1837.7,25.40603634]
["bitfinex-derivatives","ETHF0:USTF0",1746391263267,8.25426964,1837.8,1837.7,29.09403634]
["bitfinex-derivatives","ETHF0:USTF0",1746391263676,8.25421964,1837.8,1837.7,30.18218634]
["bitfinex-derivatives","ETHF0:USTF0",1746391263878,8.25421964,1837.8,1837.7,29.09403634]
["bitfinex-derivatives","ETHF0:USTF0",1746391264276,8.25410486,1837.8,1837.7,29.09403634]
["bitfinex-derivatives","ETHF0:USTF0",1746391264469,7.93711222,1837.8,1837.7,30.18218634]
["bitfinex-derivatives","ETHF0:USTF0",1746391265174,6.84902222,1837.8,1837.7,30.18218634]
["bitfinex-derivatives","ETHF0:USTF0",1746391266474,3.2078,1837.8,1837.7,30.18218634]
["bitfinex-derivatives","ETHF0:USTF0",1746391267376,1.08807,1837.9,1837.7,30.18218634]
["bitfinex-derivatives","ETHF0:USTF0",1746391267576,1.08807,1837.9,1837.8,12.4486]
["bitfinex-derivatives","ETHF0:USTF0",1746391267778,4.61264024,1837.9,1837.8,12.4486]
["bitfinex-derivatives","ETHF0:USTF0",1746391267970,4.61264024,1837.9,1837.8,13.53669]
["bitfinex-derivatives","ETHF0:USTF0",1746391268172,4.61264024,1837.9,1837.8,17.22469]
["bitfinex-derivatives","ETHF0:USTF0",1746391268368,4.29587,1837.9,1837.8,17.22469]
["bitfinex-derivatives","ETHF0:USTF0",1746391271186,4.29587,1837.9,1837.8,16.1366]
["bitfinex-derivatives","ETHF0:USTF0",1746391271487,4.29587,1837.9,1837.8,17.22469]
["bitfinex-derivatives","ETHF0:USTF0",1746391272085,4.29587,1837.9,1837.8,16.1366]
["bitfinex-derivatives","ETHF0:USTF0",1746391273488,1.08807,1837.9,1837.8,16.1366]
["bitfinex-derivatives","ETHF0:USTF0",1746391273786,4.29587,1837.9,1837.8,16.1366]
["bitfinex-derivatives","ETHF0:USTF0",1746391274284,4.29587,1837.9,1837.8,17.22469]
["bitfinex-derivatives","ETHF0:USTF0",1746391274481,4.29587,1837.9,1837.8,16.1366]
["bitfinex-derivatives","ETHF0:USTF0",1746391275185,1.08807,1837.9,1837.8,16.1366]
["bitfinex-derivatives","ETHF0:USTF0",1746391275386,4.29587,1837.9,1837.8,16.1366]
["bitfinex-derivatives","ETHF0:USTF0",1746391276589,1.08807,1837.9,1837.8,16.1366]
["bitfinex-derivatives","ETHF0:USTF0",1746391276888,4.29587,1837.9,1837.8,16.1366]
["bitfinex-derivatives","ETHF0:USTF0",1746391279488,4.29587,1837.9,1837.8,5.2558]
["bitfinex-derivatives","ETHF0:USTF0",1746391279691,4.29587,1837.9,1837.8,16.1366]
["bitfinex-derivatives","ETHF0:USTF0",1746391280085,4.61244161,1837.9,1837.8,5.2558]
["bitfinex-derivatives","ETHF0:USTF0",1746391280286,4.61244161,1837.9,1837.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746391280683,4.95234161,1837.9,1837.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746391281084,8.64034161,1837.9,1837.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746391281282,1.08815,1837.7,1837.6,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1746391281484,4.61258497,1837.7,1837.6,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1746391283088,4.61285838,1837.7,1837.6,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1746391284493,1.40505838,1837.7,1837.6,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1746391284691,4.61285838,1837.7,1837.6,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1746391284895,4.61283893,1837.7,1837.6,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1746391286495,4.61287503,1837.7,1837.6,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1746391288198,4.61292379,1837.7,1837.6,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1746391289891,4.61298911,1837.7,1837.6,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1746391293001,1.40518911,1837.7,1837.6,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1746391293303,1.40519297,1837.7,1837.6,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1746391293601,4.61299297,1837.7,1837.6,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1746391296904,4.61292289,1837.7,1837.6,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1746391297700,4.61292289,1837.7,1837.6,12.4681]
["bitfinex-derivatives","ETHF0:USTF0",1746391298594,4.29595,1837.7,1837.6,12.4681]
["bitfinex-derivatives","ETHF0:USTF0",1746391298799,4.61290914,1837.7,1837.6,12.4681]
["bitfinex-derivatives","ETHF0:USTF0",1746391300205,4.61290914,1837.7,1837.6,19.53953634]
["bitfinex-derivatives","ETHF0:USTF0",1746391300505,3.52476119,1837.7,1837.6,20.62774634]
["bitfinex-derivatives","ETHF0:USTF0",1746391300709,3.2078,1837.7,1837.6,20.62774634]
["bitfinex-derivatives","ETHF0:USTF0",1746391301606,4.29595,1837.7,1837.6,20.62774634]
["bitfinex-derivatives","ETHF0:USTF0",1746391302406,1.08815,1837.7,1837.6,20.62774634]
["bitfinex-derivatives","ETHF0:USTF0",1746391304710,1.08815,1837.7,1837.6,9.74694634]
["bitfinex-derivatives","ETHF0:USTF0",1746391304912,1.08815,1837.7,1837.6,20.62774634]
["bitfinex-derivatives","ETHF0:USTF0",1746391305210,4.71968934,1837.8,1837.6,20.62769634]
["bitfinex-derivatives","ETHF0:USTF0",1746391305508,4.71968934,1837.8,1837.7,13.5754]
["bitfinex-derivatives","ETHF0:USTF0",1746391306010,4.71968934,1837.8,1837.7,20.64683634]
["bitfinex-derivatives","ETHF0:USTF0",1746391306212,4.71968934,1837.8,1837.7,24.33483634]
["bitfinex-derivatives","ETHF0:USTF0",1746391307411,4.71968934,1837.8,1837.7,27.90583634]
["bitfinex-derivatives","ETHF0:USTF0",1746391308309,1.08813,1837.8,1837.7,24.21783634]
["bitfinex-derivatives","ETHF0:USTF0",1746391309513,1.08813,1837.8,1837.7,25.30598634]
["bitfinex-derivatives","ETHF0:USTF0",1746391312218,3.2078,1837.9,1837.8,1.08809]
["bitfinex-derivatives","ETHF0:USTF0",1746391312418,3.2078,1837.9,1837.8,14.74339]
["bitfinex-derivatives","ETHF0:USTF0",1746391312716,3.2078,1837.9,1837.8,21.81482634]
["bitfinex-derivatives","ETHF0:USTF0",1746391313218,3.2078,1837.9,1837.8,25.50282634]
["bitfinex-derivatives","ETHF0:USTF0",1746391313918,3.2078,1837.9,1837.8,18.43139]
["bitfinex-derivatives","ETHF0:USTF0",1746391314118,3.2078,1837.9,1837.8,25.50282634]
["bitfinex-derivatives","ETHF0:USTF0",1746391315020,4.29583,1837.9,1837.8,25.50282634]
["bitfinex-derivatives","ETHF0:USTF0",1746391316818,1.08803,1837.9,1837.8,25.50282634]
["bitfinex-derivatives","ETHF0:USTF0",1746391320519,3.2078,1838.1,1837.8,25.50282634]
["bitfinex-derivatives","ETHF0:USTF0",1746391320721,1.40510443,1838.0,1837.9,13.6171]
["bitfinex-derivatives","ETHF0:USTF0",1746391321124,1.40510443,1838.0,1837.9,2.7363]
["bitfinex-derivatives","ETHF0:USTF0",1746391322022,1.4051316,1838.0,1837.9,2.7363]
["bitfinex-derivatives","ETHF0:USTF0",1746391322520,1.4051316,1838.0,1837.9,3.82433]
["bitfinex-derivatives","ETHF0:USTF0",1746391323422,1.4051316,1838.0,1837.9,2.7363]
["bitfinex-derivatives","ETHF0:USTF0",1746391323825,1.40521096,1838.0,1837.9,2.7363]
["bitfinex-derivatives","ETHF0:USTF0",1746391325125,1.08802,1838.0,1837.9,2.7363]
["bitfinex-derivatives","ETHF0:USTF0",1746391325326,1.40523929,1838.0,1837.9,2.7363]
["bitfinex-derivatives","ETHF0:USTF0",1746391325531,1.40528772,1838.0,1837.9,2.7363]
["bitfinex-derivatives","ETHF0:USTF0",1746391327530,1.40528772,1838.0,1837.9,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1746391328033,1.74498772,1838.0,1837.9,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1746391328234,1.08803,1837.9,1837.8,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1746391328433,4.61309772,1837.9,1837.8,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1746391329534,4.61351543,1837.9,1837.8,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1746391330534,4.61357035,1837.9,1837.8,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1746391332132,1.08839,1837.3,1837.2,7.21335795]
["bitfinex-derivatives","ETHF0:USTF0",1746391332335,1.08844,1837.2,1837.1,10.81802564]
["bitfinex-derivatives","ETHF0:USTF0",1746391332531,1.0885,1837.1,1837.0,14.33605704]
["bitfinex-derivatives","ETHF0:USTF0",1746391332838,4.61405861,1837.1,1837.0,14.33605704]
["bitfinex-derivatives","ETHF0:USTF0",1746391333034,4.72677144,1837.1,1837.0,14.33605704]
["bitfinex-derivatives","ETHF0:USTF0",1746391333238,5.04397649,1837.1,1837.0,14.33605704]
["bitfinex-derivatives","ETHF0:USTF0",1746391333538,4.72674097,1837.1,1837.0,14.33605704]
["bitfinex-derivatives","ETHF0:USTF0",1746391333727,4.61349047,1837.1,1837.0,14.33605704]
["bitfinex-derivatives","ETHF0:USTF0",1746391333927,5.04393319,1837.1,1837.0,14.33605704]
["bitfinex-derivatives","ETHF0:USTF0",1746391334125,4.72674228,1837.1,1837.0,14.33605704]
["bitfinex-derivatives","ETHF0:USTF0",1746391334326,5.04391032,1837.1,1837.0,14.33605704]
["bitfinex-derivatives","ETHF0:USTF0",1746391334532,5.04391044,1837.1,1837.0,14.33605704]
["bitfinex-derivatives","ETHF0:USTF0",1746391334938,4.72674218,1837.1,1837.0,14.33605704]
["bitfinex-derivatives","ETHF0:USTF0",1746391335330,4.72668172,1837.1,1837.0,14.33605704]
["bitfinex-derivatives","ETHF0:USTF0",1746391335537,4.72668182,1837.1,1837.0,14.33605704]
["bitfinex-derivatives","ETHF0:USTF0",1746391335838,5.04335628,1837.1,1837.0,14.33605704]
["bitfinex-derivatives","ETHF0:USTF0",1746391336040,5.04335696,1837.1,1837.0,14.33605704]
["bitfinex-derivatives","ETHF0:USTF0",1746391336340,5.04335696,1837.1,1837.0,11.89322704]
["bitfinex-derivatives","ETHF0:USTF0",1746391336641,1.08868,1836.8,1836.7,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1746391336833,5.04353696,1836.8,1836.7,19.62773634]
["bitfinex-derivatives","ETHF0:USTF0",1746391337141,5.04406985,1836.8,1836.7,23.31573634]
["bitfinex-derivatives","ETHF0:USTF0",1746391337341,5.04406985,1836.8,1836.7,5.3635]
["bitfinex-derivatives","ETHF0:USTF0",1746391338343,4.72686182,1836.8,1836.7,5.3635]
["bitfinex-derivatives","ETHF0:USTF0",1746391340147,4.72686182,1836.8,1836.7,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1746391349253,4.72611757,1836.8,1836.7,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1746391352160,4.72611757,1836.8,1836.6,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1746391352161,1.0891,1836.1,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746391352355,5.68490797,1835.9,1835.1,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1746391352557,1.08933,1835.7,1835.6,10.8808]
["bitfinex-derivatives","ETHF0:USTF0",1746391352864,3.63743757,1835.7,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746391353057,3.2078,1835.5,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746391353261,3.2078,1835.3,1835.1,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1746391353558,4.29728,1835.5,1835.1,10.63843634]
["bitfinex-derivatives","ETHF0:USTF0",1746391353949,4.29728,1835.5,1835.4,10.8808]
["bitfinex-derivatives","ETHF0:USTF0",1746391354562,4.29728,1835.5,1835.4,17.95223634]
["bitfinex-derivatives","ETHF0:USTF0",1746391355162,4.29728,1835.5,1835.4,21.64023634]
["bitfinex-derivatives","ETHF0:USTF0",1746391357160,3.2078,1835.5,1835.4,21.64023634]
["bitfinex-derivatives","ETHF0:USTF0",1746391357465,1.08943,1835.6,1835.4,21.64023634]
["bitfinex-derivatives","ETHF0:USTF0",1746391357762,1.08943,1835.6,1835.5,12.5677]
["bitfinex-derivatives","ETHF0:USTF0",1746391357956,1.08943,1835.6,1835.5,19.63913634]
["bitfinex-derivatives","ETHF0:USTF0",1746391358156,1.08943,1835.6,1835.5,23.32713634]
["bitfinex-derivatives","ETHF0:USTF0",1746391358363,1.52072407,1835.6,1835.5,23.32713634]
["bitfinex-derivatives","ETHF0:USTF0",1746391372287,4.72852407,1835.6,1835.5,23.32713634]
["bitfinex-derivatives","ETHF0:USTF0",1746391372682,4.72852407,1835.6,1835.5,5.3749]
["bitfinex-derivatives","ETHF0:USTF0",1746391372996,1.08957,1835.4,1835.2,7.9021]
["bitfinex-derivatives","ETHF0:USTF0",1746391373284,1.08957,1835.3,1835.2,18.66153634]
["bitfinex-derivatives","ETHF0:USTF0",1746391373485,1.52086407,1835.3,1835.2,18.66153634]
["bitfinex-derivatives","ETHF0:USTF0",1746391373686,1.52086407,1835.3,1835.2,23.64433634]
["bitfinex-derivatives","ETHF0:USTF0",1746391374086,0.43129407,1835.3,1835.2,24.73396634]
["bitfinex-derivatives","ETHF0:USTF0",1746391374981,0.43129407,1835.3,1835.2,29.73396634]
["bitfinex-derivatives","ETHF0:USTF0",1746391375287,4.29724,1835.6,1835.2,29.73396634]
["bitfinex-derivatives","ETHF0:USTF0",1746391375288,0.43129407,1835.5,1835.4,1.08951]
["bitfinex-derivatives","ETHF0:USTF0",1746391375490,1.52074407,1835.5,1835.4,11.97031]
["bitfinex-derivatives","ETHF0:USTF0",1746391375783,1.52074407,1835.5,1835.4,17.95223634]
["bitfinex-derivatives","ETHF0:USTF0",1746391376286,1.52074407,1835.5,1835.4,21.64023634]
["bitfinex-derivatives","ETHF0:USTF0",1746391376888,1.52298125,1835.5,1835.4,21.64023634]
["bitfinex-derivatives","ETHF0:USTF0",1746391379390,0.43353125,1835.5,1835.4,23.29173634]
["bitfinex-derivatives","ETHF0:USTF0",1746391380190,1.52298125,1835.5,1835.4,23.29173634]
["bitfinex-derivatives","ETHF0:USTF0",1746391380383,1.84237133,1835.5,1835.4,23.29173634]
["bitfinex-derivatives","ETHF0:USTF0",1746391380683,0.43353125,1835.5,1835.4,23.29173634]
["bitfinex-derivatives","ETHF0:USTF0",1746391380883,1.52298125,1835.5,1835.4,23.29173634]
["bitfinex-derivatives","ETHF0:USTF0",1746391381289,1.84293034,1835.5,1835.4,23.29173634]
["bitfinex-derivatives","ETHF0:USTF0",1746391381489,0.75348034,1835.5,1835.4,23.29173634]
["bitfinex-derivatives","ETHF0:USTF0",1746391381690,0.75344204,1835.5,1835.4,23.29173634]
["bitfinex-derivatives","ETHF0:USTF0",1746391382589,3.96124204,1835.5,1835.4,23.29173634]
["bitfinex-derivatives","ETHF0:USTF0",1746391383295,5.05069204,1835.5,1835.4,23.29173634]
["bitfinex-derivatives","ETHF0:USTF0",1746391383685,5.05069204,1835.5,1835.4,16.2203]
["bitfinex-derivatives","ETHF0:USTF0",1746391383893,5.05069204,1835.5,1835.4,5.3395]
["bitfinex-derivatives","ETHF0:USTF0",1746391386684,6.69331401,1835.5,1835.4,5.3395]
["bitfinex-derivatives","ETHF0:USTF0",1746391388391,6.69328725,1835.5,1835.4,5.3395]
["bitfinex-derivatives","ETHF0:USTF0",1746391389386,6.69328725,1835.5,1835.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746391390087,3.96133725,1835.5,1835.4,21.64023634]
["bitfinex-derivatives","ETHF0:USTF0",1746391390390,3.96133725,1835.5,1835.4,17.95223634]
["bitfinex-derivatives","ETHF0:USTF0",1746391390593,4.73078125,1835.5,1835.4,17.95223634]
["bitfinex-derivatives","ETHF0:USTF0",1746391390788,5.05073365,1835.5,1835.4,19.68793634]
["bitfinex-derivatives","ETHF0:USTF0",1746391391388,3.96128365,1835.5,1835.4,23.37593634]
["bitfinex-derivatives","ETHF0:USTF0",1746391392594,5.05073365,1835.5,1835.4,23.37593634]
["bitfinex-derivatives","ETHF0:USTF0",1746391393193,3.64133125,1835.5,1835.4,24.46544634]
["bitfinex-derivatives","ETHF0:USTF0",1746391394592,0.43353125,1835.5,1835.4,28.04444634]
["bitfinex-derivatives","ETHF0:USTF0",1746391396594,0.43353125,1835.5,1835.4,33.04444634]
["bitfinex-derivatives","ETHF0:USTF0",1746391398200,0.43353125,1835.5,1835.4,28.04444634]
["bitfinex-derivatives","ETHF0:USTF0",1746391398398,0.43353125,1835.5,1835.4,20.97301]
["bitfinex-derivatives","ETHF0:USTF0",1746391398599,0.43353125,1835.5,1835.4,28.04444634]
["bitfinex-derivatives","ETHF0:USTF0",1746391399497,0.43353125,1835.5,1835.4,17.16364634]
["bitfinex-derivatives","ETHF0:USTF0",1746391399693,0.43353125,1835.5,1835.4,28.04444634]
["bitfinex-derivatives","ETHF0:USTF0",1746391401402,3.61812163,1835.9,1835.8,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1746391401606,3.61812163,1835.9,1835.8,11.97007]
["bitfinex-derivatives","ETHF0:USTF0",1746391402004,3.61812163,1835.9,1835.8,13.60647]
["bitfinex-derivatives","ETHF0:USTF0",1746391402198,3.61812163,1835.9,1835.8,17.29447]
["bitfinex-derivatives","ETHF0:USTF0",1746391403311,3.61812163,1835.9,1835.8,24.36590634]
["bitfinex-derivatives","ETHF0:USTF0",1746391404616,3.61812163,1835.9,1835.8,25.40330634]
["bitfinex-derivatives","ETHF0:USTF0",1746391405713,3.61812163,1835.9,1835.8,25.84348628]
["bitfinex-derivatives","ETHF0:USTF0",1746391406815,3.2078,1836.2,1836.1,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1746391407016,3.2078,1836.2,1836.1,11.9699]
["bitfinex-derivatives","ETHF0:USTF0",1746391407512,6.37328163,1836.4,1836.3,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1746391407712,9.58108163,1836.4,1836.3,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1746391407913,9.58108163,1836.4,1836.3,2.77538]
["bitfinex-derivatives","ETHF0:USTF0",1746391408313,9.58108163,1836.4,1836.3,6.46338]
["bitfinex-derivatives","ETHF0:USTF0",1746391408613,9.58108163,1836.4,1836.3,5.3744]
["bitfinex-derivatives","ETHF0:USTF0",1746391409010,9.58108163,1836.4,1836.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746391410212,5.96296,1836.4,1836.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746391411215,1.08899,1836.3,1836.1,3.79638]
["bitfinex-derivatives","ETHF0:USTF0",1746391411417,3.2078,1836.2,1836.1,3.79638]
["bitfinex-derivatives","ETHF0:USTF0",1746391411811,4.7997,1836.2,1836.1,3.79638]
["bitfinex-derivatives","ETHF0:USTF0",1746391413416,5.22723663,1836.2,1836.1,3.79638]
["bitfinex-derivatives","ETHF0:USTF0",1746391415320,6.31627663,1836.2,1836.1,3.79638]
["bitfinex-derivatives","ETHF0:USTF0",1746391416620,6.31627663,1836.2,1836.1,2.7073]
["bitfinex-derivatives","ETHF0:USTF0",1746391417519,6.31627663,1836.2,1836.1,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1746391418724,6.31627663,1836.2,1836.1,14.6772]
["bitfinex-derivatives","ETHF0:USTF0",1746391419523,6.31627663,1836.2,1836.1,13.5881]
["bitfinex-derivatives","ETHF0:USTF0",1746391420624,6.31627663,1836.2,1836.1,14.6772]
["bitfinex-derivatives","ETHF0:USTF0",1746391420824,6.31627663,1836.2,1836.1,13.5881]
["bitfinex-derivatives","ETHF0:USTF0",1746391421025,6.31627663,1836.2,1836.1,14.6772]
["bitfinex-derivatives","ETHF0:USTF0",1746391422319,6.31627663,1836.2,1836.1,13.5881]
["bitfinex-derivatives","ETHF0:USTF0",1746391422627,6.31627663,1836.2,1836.1,14.6772]
["bitfinex-derivatives","ETHF0:USTF0",1746391423928,6.31051661,1836.2,1836.1,14.6772]
["bitfinex-derivatives","ETHF0:USTF0",1746391424132,3.10847663,1836.2,1836.1,14.6772]
["bitfinex-derivatives","ETHF0:USTF0",1746391424325,6.31627663,1836.2,1836.1,14.6772]
["bitfinex-derivatives","ETHF0:USTF0",1746391426032,6.31765689,1836.2,1836.1,14.6772]
["bitfinex-derivatives","ETHF0:USTF0",1746391427835,4.72575689,1836.2,1836.1,14.6772]
["bitfinex-derivatives","ETHF0:USTF0",1746391428937,4.72575689,1836.2,1836.1,13.5881]
["bitfinex-derivatives","ETHF0:USTF0",1746391429539,5.04508118,1836.2,1836.1,13.5881]
["bitfinex-derivatives","ETHF0:USTF0",1746391429734,5.04507859,1836.2,1836.1,14.6772]
["bitfinex-derivatives","ETHF0:USTF0",1746391430040,4.72575689,1836.2,1836.1,21.74863634]
["bitfinex-derivatives","ETHF0:USTF0",1746391430332,5.04524112,1836.2,1836.1,21.74863634]
["bitfinex-derivatives","ETHF0:USTF0",1746391431138,5.04524144,1836.2,1836.1,21.74863634]
["bitfinex-derivatives","ETHF0:USTF0",1746391434535,5.04550164,1836.2,1836.1,21.74863634]
["bitfinex-derivatives","ETHF0:USTF0",1746391435136,3.95646164,1836.2,1836.1,21.74863634]
["bitfinex-derivatives","ETHF0:USTF0",1746391435340,3.63671689,1836.2,1836.1,21.74863634]
["bitfinex-derivatives","ETHF0:USTF0",1746391440247,5.04539685,1836.2,1836.1,13.5881]
["bitfinex-derivatives","ETHF0:USTF0",1746391441040,5.04539685,1836.2,1836.1,14.6772]
["bitfinex-derivatives","ETHF0:USTF0",1746391441240,5.04551986,1836.2,1836.1,14.6772]
["bitfinex-derivatives","ETHF0:USTF0",1746391442749,5.04553138,1836.2,1836.1,14.6772]
["bitfinex-derivatives","ETHF0:USTF0",1746391444545,0.42891689,1836.2,1836.1,21.74863634]
["bitfinex-derivatives","ETHF0:USTF0",1746391444846,0.42891689,1836.2,1836.1,25.31663634]
["bitfinex-derivatives","ETHF0:USTF0",1746391455855,0.42891689,1836.2,1836.1,18.2452]
["bitfinex-derivatives","ETHF0:USTF0",1746391456056,1.51795689,1836.2,1836.1,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1746391457065,1.51795689,1836.2,1836.1,5.6481]
["bitfinex-derivatives","ETHF0:USTF0",1746391457359,4.72575689,1836.2,1836.1,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1746391457660,7.05559002,1836.2,1836.1,4.6571]
["bitfinex-derivatives","ETHF0:USTF0",1746391457852,6.73605689,1836.2,1836.1,4.6571]
["bitfinex-derivatives","ETHF0:USTF0",1746391459463,8.46535689,1836.2,1836.1,4.6571]
["bitfinex-derivatives","ETHF0:USTF0",1746391462068,7.50115689,1836.2,1836.1,4.6571]
["bitfinex-derivatives","ETHF0:USTF0",1746391462565,2.15821689,1836.2,1836.1,6.3703]
["bitfinex-derivatives","ETHF0:USTF0",1746391463361,0.42891689,1836.2,1836.1,6.3703]
["bitfinex-derivatives","ETHF0:USTF0",1746391468864,0.42891689,1836.2,1836.1,24.32253634]
["bitfinex-derivatives","ETHF0:USTF0",1746391472869,1.51795689,1836.2,1836.1,24.32253634]
["bitfinex-derivatives","ETHF0:USTF0",1746391473074,1.51795689,1836.2,1836.1,17.2511]
["bitfinex-derivatives","ETHF0:USTF0",1746391476776,0.42891689,1836.2,1836.1,17.2511]
["bitfinex-derivatives","ETHF0:USTF0",1746391477877,1.51795689,1836.2,1836.1,17.2511]
["bitfinex-derivatives","ETHF0:USTF0",1746391480080,4.72575689,1836.2,1836.1,17.2511]
["bitfinex-derivatives","ETHF0:USTF0",1746391480274,1.51795689,1836.2,1836.1,17.2511]
["bitfinex-derivatives","ETHF0:USTF0",1746391481977,0.42891689,1836.2,1836.1,17.2511]
["bitfinex-derivatives","ETHF0:USTF0",1746391482281,1.51795689,1836.2,1836.1,17.2511]
["bitfinex-derivatives","ETHF0:USTF0",1746391482475,4.72575689,1836.2,1836.1,16.162]
["bitfinex-derivatives","ETHF0:USTF0",1746391482677,4.72575689,1836.2,1836.1,5.2812]
["bitfinex-derivatives","ETHF0:USTF0",1746391483472,3.63671689,1836.2,1836.1,5.2812]
["bitfinex-derivatives","ETHF0:USTF0",1746391483678,3.63671689,1836.2,1836.1,24.32253634]
["bitfinex-derivatives","ETHF0:USTF0",1746391483983,0.42891689,1836.2,1836.1,24.32253634]
["bitfinex-derivatives","ETHF0:USTF0",1746391489493,0.42891689,1836.2,1836.1,13.44173634]
["bitfinex-derivatives","ETHF0:USTF0",1746391489697,0.42891689,1836.2,1836.1,24.32253634]
["bitfinex-derivatives","ETHF0:USTF0",1746391503612,1.51795689,1836.2,1836.1,17.2511]
["bitfinex-derivatives","ETHF0:USTF0",1746391503903,3.24550118,1836.2,1836.1,6.3703]
["bitfinex-derivatives","ETHF0:USTF0",1746391504105,3.56523964,1836.2,1836.1,6.3703]
["bitfinex-derivatives","ETHF0:USTF0",1746391505414,3.24550118,1836.2,1836.1,6.3703]
["bitfinex-derivatives","ETHF0:USTF0",1746391505600,0.42706118,1836.2,1836.1,6.3703]
["bitfinex-derivatives","ETHF0:USTF0",1746391505801,0.42706118,1836.2,1836.1,24.32253634]
["bitfinex-derivatives","ETHF0:USTF0",1746391508207,3.61812163,1836.3,1836.2,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1746391508507,4.3647916,1836.3,1836.2,15.76974]
["bitfinex-derivatives","ETHF0:USTF0",1746391508705,4.36479067,1836.3,1836.2,15.76974]
["bitfinex-derivatives","ETHF0:USTF0",1746391508908,4.3647916,1836.3,1836.2,15.76974]
["bitfinex-derivatives","ETHF0:USTF0",1746391509097,4.36479259,1836.3,1836.2,15.76974]
["bitfinex-derivatives","ETHF0:USTF0",1746391509301,4.04507231,1836.3,1836.2,19.45774]
["bitfinex-derivatives","ETHF0:USTF0",1746391509503,4.36479215,1836.3,1836.2,19.45774]
["bitfinex-derivatives","ETHF0:USTF0",1746391509704,1.83565052,1836.3,1836.2,19.45774]
["bitfinex-derivatives","ETHF0:USTF0",1746391509905,1.83565115,1836.3,1836.2,19.45774]
["bitfinex-derivatives","ETHF0:USTF0",1746391510108,1.51593131,1836.3,1836.2,18.3687]
["bitfinex-derivatives","ETHF0:USTF0",1746391510412,5.04346441,1836.3,1836.2,7.4879]
["bitfinex-derivatives","ETHF0:USTF0",1746391510713,6.7172887,1836.3,1836.2,7.4879]
["bitfinex-derivatives","ETHF0:USTF0",1746391510912,6.7172887,1836.3,1836.2,8.57694]
["bitfinex-derivatives","ETHF0:USTF0",1746391512112,6.7172887,1836.3,1836.2,7.4879]
["bitfinex-derivatives","ETHF0:USTF0",1746391512809,6.7172887,1836.3,1836.2,8.57694]
["bitfinex-derivatives","ETHF0:USTF0",1746391513215,10.33541033,1836.3,1836.2,8.57694]
["bitfinex-derivatives","ETHF0:USTF0",1746391513716,10.33544698,1836.3,1836.2,8.57694]
["bitfinex-derivatives","ETHF0:USTF0",1746391514624,10.33542362,1836.3,1836.2,8.57694]
["bitfinex-derivatives","ETHF0:USTF0",1746391515316,7.12762362,1836.3,1836.2,8.57694]
["bitfinex-derivatives","ETHF0:USTF0",1746391515505,7.12762887,1836.3,1836.2,8.57694]
["bitfinex-derivatives","ETHF0:USTF0",1746391516516,7.12758789,1836.3,1836.2,8.57694]
["bitfinex-derivatives","ETHF0:USTF0",1746391517516,5.45378789,1836.3,1836.2,8.57694]
["bitfinex-derivatives","ETHF0:USTF0",1746391518017,5.45378789,1836.3,1836.2,19.45774]
["bitfinex-derivatives","ETHF0:USTF0",1746391518921,5.45375627,1836.3,1836.2,19.45774]
["bitfinex-derivatives","ETHF0:USTF0",1746391519115,4.36477627,1836.3,1836.2,19.45774]
["bitfinex-derivatives","ETHF0:USTF0",1746391519312,5.45375627,1836.3,1836.2,19.45774]
["bitfinex-derivatives","ETHF0:USTF0",1746391519917,4.36477627,1836.3,1836.2,19.45774]
["bitfinex-derivatives","ETHF0:USTF0",1746391520113,4.36477162,1836.3,1836.2,19.45774]
["bitfinex-derivatives","ETHF0:USTF0",1746391520519,4.3647494,1836.3,1836.2,26.52917634]
["bitfinex-derivatives","ETHF0:USTF0",1746391520719,4.04507294,1836.3,1836.2,26.52917634]
["bitfinex-derivatives","ETHF0:USTF0",1746391522617,4.04507294,1836.3,1836.2,15.64837634]
["bitfinex-derivatives","ETHF0:USTF0",1746391522920,0.42695131,1836.3,1836.2,26.52917634]
["bitfinex-derivatives","ETHF0:USTF0",1746391531826,3.63475131,1836.3,1836.2,26.52917634]
["bitfinex-derivatives","ETHF0:USTF0",1746391532029,0.42695131,1836.3,1836.2,26.52917634]
["bitfinex-derivatives","ETHF0:USTF0",1746391532428,6.39269163,1836.4,1836.3,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1746391532618,6.71215059,1836.4,1836.3,13.66498]
["bitfinex-derivatives","ETHF0:USTF0",1746391532822,6.71215059,1836.4,1836.3,2.78418]
["bitfinex-derivatives","ETHF0:USTF0",1746391533023,7.13889878,1836.4,1836.3,2.78418]
["bitfinex-derivatives","ETHF0:USTF0",1746391533226,7.13889878,1836.4,1836.3,6.47218]
["bitfinex-derivatives","ETHF0:USTF0",1746391534134,7.13887273,1836.4,1836.3,6.47218]
["bitfinex-derivatives","ETHF0:USTF0",1746391535523,4.36430273,1836.4,1836.3,17.35298]
["bitfinex-derivatives","ETHF0:USTF0",1746391535730,4.04486982,1836.4,1836.3,17.35298]
["bitfinex-derivatives","ETHF0:USTF0",1746391535934,0.42674819,1836.4,1836.3,17.35298]
["bitfinex-derivatives","ETHF0:USTF0",1746391536125,0.74622223,1836.4,1836.3,17.35298]
["bitfinex-derivatives","ETHF0:USTF0",1746391536633,0.42674819,1836.4,1836.3,17.35298]
["bitfinex-derivatives","ETHF0:USTF0",1746391537035,0.746177,1836.4,1836.3,24.42441634]
["bitfinex-derivatives","ETHF0:USTF0",1746391537233,0.42674819,1836.4,1836.3,24.42441634]
["bitfinex-derivatives","ETHF0:USTF0",1746391540729,0.42674819,1836.4,1836.3,13.54361634]
["bitfinex-derivatives","ETHF0:USTF0",1746391542235,1.51566819,1836.4,1836.3,13.54361634]
["bitfinex-derivatives","ETHF0:USTF0",1746391542432,0.42674819,1836.4,1836.3,13.54361634]
["bitfinex-derivatives","ETHF0:USTF0",1746391543642,1.51566819,1836.4,1836.3,13.54361634]
["bitfinex-derivatives","ETHF0:USTF0",1746391544141,0.42674819,1836.4,1836.3,13.54361634]
["bitfinex-derivatives","ETHF0:USTF0",1746391545945,0.42674819,1836.4,1836.3,24.42441634]
["bitfinex-derivatives","ETHF0:USTF0",1746391552048,1.51566819,1836.4,1836.3,24.42441634]
["bitfinex-derivatives","ETHF0:USTF0",1746391553649,0.42674819,1836.4,1836.3,24.42441634]
["bitfinex-derivatives","ETHF0:USTF0",1746391558245,0.42674819,1836.4,1836.3,27.97641634]
["bitfinex-derivatives","ETHF0:USTF0",1746391567655,4.7903,1836.7,1836.6,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1746391567859,3.2078,1836.7,1836.6,11.9696]
["bitfinex-derivatives","ETHF0:USTF0",1746391568061,3.2078,1836.7,1836.6,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1746391568459,3.63387165,1836.7,1836.6,2.7953]
["bitfinex-derivatives","ETHF0:USTF0",1746391568860,5.31077165,1836.7,1836.6,2.7953]
["bitfinex-derivatives","ETHF0:USTF0",1746391570164,6.39951165,1836.7,1836.6,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1746391571055,6.39951165,1836.7,1836.6,2.7953]
["bitfinex-derivatives","ETHF0:USTF0",1746391571056,5.31077165,1836.7,1836.6,2.7953]
["bitfinex-derivatives","ETHF0:USTF0",1746391573663,2.10297165,1836.7,1836.6,2.7953]
["bitfinex-derivatives","ETHF0:USTF0",1746391573963,3.19171165,1836.7,1836.6,2.7953]
["bitfinex-derivatives","ETHF0:USTF0",1746391575768,2.10297165,1836.7,1836.6,2.7953]
["bitfinex-derivatives","ETHF0:USTF0",1746391576865,2.10297165,1836.7,1836.6,13.6761]
["bitfinex-derivatives","ETHF0:USTF0",1746391578466,1.6769,1836.7,1836.6,13.6761]
["bitfinex-derivatives","ETHF0:USTF0",1746391580264,4.3849,1836.8,1836.7,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1746391580470,5.79258927,1836.8,1836.7,2.68944]
["bitfinex-derivatives","ETHF0:USTF0",1746391580661,7.46258927,1836.8,1836.7,2.68944]
["bitfinex-derivatives","ETHF0:USTF0",1746391581162,7.46258927,1836.8,1836.7,6.37744]
["bitfinex-derivatives","ETHF0:USTF0",1746391581969,6.37390927,1836.8,1836.7,6.37744]
["bitfinex-derivatives","ETHF0:USTF0",1746391582968,6.28552584,1836.8,1836.7,6.37744]
["bitfinex-derivatives","ETHF0:USTF0",1746391584670,6.28563376,1836.8,1836.7,6.37744]
["bitfinex-derivatives","ETHF0:USTF0",1746391586470,6.28564931,1836.8,1836.7,6.37744]
["bitfinex-derivatives","ETHF0:USTF0",1746391588169,3.07784931,1836.8,1836.7,6.37744]
["bitfinex-derivatives","ETHF0:USTF0",1746391589471,3.07791772,1836.8,1836.7,6.37744]
["bitfinex-derivatives","ETHF0:USTF0",1746391589870,3.07792006,1836.8,1836.7,6.37744]
["bitfinex-derivatives","ETHF0:USTF0",1746391591474,3.0779473,1836.8,1836.7,6.37744]
["bitfinex-derivatives","ETHF0:USTF0",1746391593676,3.0780496,1836.8,1836.7,6.37744]
["bitfinex-derivatives","ETHF0:USTF0",1746391594874,3.07804396,1836.8,1836.7,6.37744]
["bitfinex-derivatives","ETHF0:USTF0",1746391595773,1.98936396,1836.8,1836.7,17.25824]
["bitfinex-derivatives","ETHF0:USTF0",1746391595972,0.31936396,1836.8,1836.7,17.25824]
["bitfinex-derivatives","ETHF0:USTF0",1746391596474,7.91458163,1836.9,1836.8,1.08868]
["bitfinex-derivatives","ETHF0:USTF0",1746391596667,8.23391574,1836.9,1836.8,2.82218]
["bitfinex-derivatives","ETHF0:USTF0",1746391597074,8.23391574,1836.9,1836.8,6.51018]
["bitfinex-derivatives","ETHF0:USTF0",1746391597271,7.14525574,1836.9,1836.8,24.46241634]
["bitfinex-derivatives","ETHF0:USTF0",1746391597477,6.82592163,1836.9,1836.8,24.46241634]
["bitfinex-derivatives","ETHF0:USTF0",1746391597974,6.82592163,1836.9,1836.8,25.62291634]
["bitfinex-derivatives","ETHF0:USTF0",1746391599973,3.61812163,1836.9,1836.8,25.62291634]
["bitfinex-derivatives","ETHF0:USTF0",1746391601777,3.61812163,1836.9,1836.8,26.06514433]
["bitfinex-derivatives","ETHF0:USTF0",1746391602073,9.62625163,1837.3,1837.1,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1746391602270,9.62625163,1837.3,1837.2,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1746391602475,9.94441176,1837.3,1837.2,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1746391602676,9.62625163,1837.3,1837.2,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1746391603381,9.62625163,1837.3,1837.2,5.3715]
["bitfinex-derivatives","ETHF0:USTF0",1746391604208,9.62625163,1837.3,1837.2,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1746391604519,9.94425735,1837.3,1837.1,3.3118]
["bitfinex-derivatives","ETHF0:USTF0",1746391604711,1.5936,1837.2,1837.1,3.3118]
["bitfinex-derivatives","ETHF0:USTF0",1746391606516,1.5936,1837.2,1837.1,4.9532]
["bitfinex-derivatives","ETHF0:USTF0",1746391611824,1.5936,1837.2,1837.1,15.834]
["bitfinex-derivatives","ETHF0:USTF0",1746391616824,3.2078,1837.3,1837.2,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1746391617024,3.2078,1837.3,1837.2,2.65114]
["bitfinex-derivatives","ETHF0:USTF0",1746391617927,4.29619,1837.3,1837.2,2.65114]
["bitfinex-derivatives","ETHF0:USTF0",1746391619526,5.92729,1837.3,1837.2,2.65114]
["bitfinex-derivatives","ETHF0:USTF0",1746391620224,5.92729,1837.3,1837.2,6.33914]
["bitfinex-derivatives","ETHF0:USTF0",1746391621028,6.24529184,1837.3,1837.2,6.33914]
["bitfinex-derivatives","ETHF0:USTF0",1746391621226,5.92729,1837.3,1837.2,2.65114]
["bitfinex-derivatives","ETHF0:USTF0",1746391621724,6.24533344,1837.3,1837.2,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1746391622906,6.24533344,1837.3,1837.2,2.65114]
["bitfinex-derivatives","ETHF0:USTF0",1746391623303,6.24543436,1837.3,1837.2,2.65114]
["bitfinex-derivatives","ETHF0:USTF0",1746391623494,6.24543436,1837.3,1837.2,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1746391624395,6.24553298,1837.3,1837.2,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1746391624893,6.24564739,1837.3,1837.2,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1746391625086,1.08844,1837.2,1837.1,3.31176]
["bitfinex-derivatives","ETHF0:USTF0",1746391625290,2.77654,1837.2,1837.1,10.38319634]
["bitfinex-derivatives","ETHF0:USTF0",1746391625495,3.09504838,1837.2,1837.1,22.97899634]
["bitfinex-derivatives","ETHF0:USTF0",1746391626492,4.29621,1837.3,1837.2,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1746391626690,4.61493637,1837.3,1837.2,13.68424]
["bitfinex-derivatives","ETHF0:USTF0",1746391626894,4.61493637,1837.3,1837.2,20.75567634]
["bitfinex-derivatives","ETHF0:USTF0",1746391627301,3.52652637,1837.3,1837.2,20.75567634]
["bitfinex-derivatives","ETHF0:USTF0",1746391627504,4.61491637,1837.3,1837.2,20.75567634]
["bitfinex-derivatives","ETHF0:USTF0",1746391628206,4.61491637,1837.3,1837.2,24.44367634]
["bitfinex-derivatives","ETHF0:USTF0",1746391628503,4.61491282,1837.3,1837.2,24.44367634]
["bitfinex-derivatives","ETHF0:USTF0",1746391630308,3.52652282,1837.3,1837.2,24.44367634]
["bitfinex-derivatives","ETHF0:USTF0",1746391631404,4.61491282,1837.3,1837.2,24.44367634]
["bitfinex-derivatives","ETHF0:USTF0",1746391632907,1.40711282,1837.3,1837.2,24.44367634]
["bitfinex-derivatives","ETHF0:USTF0",1746391633398,1.08839,1837.3,1837.2,24.44367634]
["bitfinex-derivatives","ETHF0:USTF0",1746391633601,0.3186633,1837.3,1837.2,24.44367634]
["bitfinex-derivatives","ETHF0:USTF0",1746391633801,1.4070533,1837.3,1837.2,24.44367634]
["bitfinex-derivatives","ETHF0:USTF0",1746391635108,1.40704386,1837.3,1837.2,24.44367634]
["bitfinex-derivatives","ETHF0:USTF0",1746391636409,1.40705151,1837.3,1837.2,24.44367634]
["bitfinex-derivatives","ETHF0:USTF0",1746391636605,1.40705036,1837.3,1837.2,24.44367634]
["bitfinex-derivatives","ETHF0:USTF0",1746391637109,1.40705127,1837.3,1837.2,24.44367634]
["bitfinex-derivatives","ETHF0:USTF0",1746391637502,1.08839,1837.3,1837.2,24.44367634]
["bitfinex-derivatives","ETHF0:USTF0",1746391637703,1.40705145,1837.3,1837.2,24.44367634]
["bitfinex-derivatives","ETHF0:USTF0",1746391638209,1.08839,1837.3,1837.2,24.44367634]
["bitfinex-derivatives","ETHF0:USTF0",1746391638413,1.40705127,1837.3,1837.2,16.2838]
["bitfinex-derivatives","ETHF0:USTF0",1746391638603,1.40705034,1837.3,1837.2,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1746391638803,4.92559,1837.3,1837.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746391639004,5.24427008,1837.3,1837.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746391639206,1.08844,1837.2,1837.1,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1746391639503,6.22491502,1837.2,1837.1,2.7344]
["bitfinex-derivatives","ETHF0:USTF0",1746391639909,6.22491236,1837.2,1837.1,2.7344]
["bitfinex-derivatives","ETHF0:USTF0",1746391640506,6.22491236,1837.2,1837.1,3.8229]
["bitfinex-derivatives","ETHF0:USTF0",1746391640706,4.61491236,1837.2,1837.1,3.8229]
["bitfinex-derivatives","ETHF0:USTF0",1746391641909,4.6149167,1837.2,1837.1,2.7344]
["bitfinex-derivatives","ETHF0:USTF0",1746391643213,4.6149167,1837.2,1837.1,3.8229]
["bitfinex-derivatives","ETHF0:USTF0",1746391643406,4.29624,1837.2,1837.1,3.8229]
["bitfinex-derivatives","ETHF0:USTF0",1746391643614,4.61491993,1837.2,1837.1,3.8229]
["bitfinex-derivatives","ETHF0:USTF0",1746391644313,4.61491993,1837.2,1837.1,2.7344]
["bitfinex-derivatives","ETHF0:USTF0",1746391645111,1.0885,1837.1,1837.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746391645310,3.01791022,1837.1,1837.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746391645614,3.01793098,1837.1,1837.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746391645815,3.01777181,1837.1,1837.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746391646016,3.01777339,1837.1,1837.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746391646216,3.01777339,1837.1,1836.8,2.6579]
["bitfinex-derivatives","ETHF0:USTF0",1746391646217,1.08862,1836.9,1836.8,2.6579]
["bitfinex-derivatives","ETHF0:USTF0",1746391646406,4.61499325,1836.9,1836.8,2.6579]
["bitfinex-derivatives","ETHF0:USTF0",1746391646609,3.2078,1836.9,1836.8,21.69881634]
["bitfinex-derivatives","ETHF0:USTF0",1746391646808,1.0886,1837.0,1836.9,1.08862]
["bitfinex-derivatives","ETHF0:USTF0",1746391647210,1.0886,1837.0,1836.9,22.72885634]
["bitfinex-derivatives","ETHF0:USTF0",1746391647616,3.2078,1837.1,1836.9,22.72885634]
["bitfinex-derivatives","ETHF0:USTF0",1746391647817,4.2963,1837.1,1837.0,12.06]
["bitfinex-derivatives","ETHF0:USTF0",1746391648020,4.61482988,1837.1,1837.0,20.30593634]
["bitfinex-derivatives","ETHF0:USTF0",1746391648219,10.07451717,1837.1,1837.0,23.99393634]
["bitfinex-derivatives","ETHF0:USTF0",1746391648620,10.0744651,1837.1,1837.0,23.99393634]
["bitfinex-derivatives","ETHF0:USTF0",1746391648818,9.75598729,1837.1,1837.0,23.99393634]
["bitfinex-derivatives","ETHF0:USTF0",1746391649019,11.73306564,1837.1,1837.0,23.99393634]
["bitfinex-derivatives","ETHF0:USTF0",1746391649318,11.73308043,1837.1,1837.0,23.99393634]
["bitfinex-derivatives","ETHF0:USTF0",1746391650216,8.20678729,1837.1,1837.0,23.99393634]
["bitfinex-derivatives","ETHF0:USTF0",1746391650416,11.73299994,1837.1,1837.0,23.99393634]
["bitfinex-derivatives","ETHF0:USTF0",1746391651022,11.73295708,1837.1,1837.0,23.99393634]
["bitfinex-derivatives","ETHF0:USTF0",1746391652421,10.28703556,1837.1,1837.0,23.99393634]
["bitfinex-derivatives","ETHF0:USTF0",1746391652722,10.60536649,1837.1,1837.0,23.99393634]
["bitfinex-derivatives","ETHF0:USTF0",1746391653021,10.60533829,1837.1,1837.0,23.99393634]
["bitfinex-derivatives","ETHF0:USTF0",1746391654225,10.60527967,1837.1,1837.0,20.30593634]
["bitfinex-derivatives","ETHF0:USTF0",1746391655227,10.60527967,1837.1,1837.0,23.99393634]
["bitfinex-derivatives","ETHF0:USTF0",1746391655926,8.94667967,1837.1,1837.0,23.99393634]
["bitfinex-derivatives","ETHF0:USTF0",1746391656126,8.94660385,1837.1,1837.0,23.99393634]
["bitfinex-derivatives","ETHF0:USTF0",1746391656328,8.252537,1837.1,1837.0,23.99393634]
["bitfinex-derivatives","ETHF0:USTF0",1746391658221,8.25248243,1837.1,1837.0,23.99393634]
["bitfinex-derivatives","ETHF0:USTF0",1746391660032,8.25248243,1837.1,1837.0,25.58653634]
["bitfinex-derivatives","ETHF0:USTF0",1746391660329,4.61441372,1837.1,1837.0,25.58653634]
["bitfinex-derivatives","ETHF0:USTF0",1746391661132,4.61446866,1837.1,1837.0,25.58653634]
["bitfinex-derivatives","ETHF0:USTF0",1746391662035,4.61446866,1837.1,1837.0,26.67509634]
["bitfinex-derivatives","ETHF0:USTF0",1746391662236,4.61446866,1837.1,1837.0,25.58653634]
["bitfinex-derivatives","ETHF0:USTF0",1746391662434,3.52596866,1837.1,1837.0,26.67509634]
["bitfinex-derivatives","ETHF0:USTF0",1746391662735,3.2078,1837.1,1837.0,26.67509634]
["bitfinex-derivatives","ETHF0:USTF0",1746391663036,7.93433871,1837.2,1837.1,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1746391663339,3.63806871,1837.2,1837.1,13.646]
["bitfinex-derivatives","ETHF0:USTF0",1746391663537,0.20814671,1837.4,1837.3,10.8808]
["bitfinex-derivatives","ETHF0:USTF0",1746391663730,9.09947881,1837.5,1837.4,1.08833]
["bitfinex-derivatives","ETHF0:USTF0",1746391664037,9.09947881,1837.5,1837.4,14.75153]
["bitfinex-derivatives","ETHF0:USTF0",1746391664236,23.56211336,1837.8,1837.7,1.08815]
["bitfinex-derivatives","ETHF0:USTF0",1746391664432,23.56211336,1837.8,1837.7,15.50295]
["bitfinex-derivatives","ETHF0:USTF0",1746391664738,10.83064548,1837.8,1837.7,15.50295]
["bitfinex-derivatives","ETHF0:USTF0",1746391665039,10.83064548,1837.8,1837.7,17.12815]
["bitfinex-derivatives","ETHF0:USTF0",1746391665334,10.83064548,1837.8,1837.7,20.81615]
["bitfinex-derivatives","ETHF0:USTF0",1746391670142,1.08795,1838.1,1837.9,1.08803]
["bitfinex-derivatives","ETHF0:USTF0",1746391670336,1.08795,1838.1,1838.0,2.7156]
["bitfinex-derivatives","ETHF0:USTF0",1746391671234,1.08795,1838.1,1838.0,6.4036]
["bitfinex-derivatives","ETHF0:USTF0",1746391672143,1.08795,1838.1,1838.0,2.7156]
["bitfinex-derivatives","ETHF0:USTF0",1746391672344,2.78935,1838.1,1838.0,2.7156]
["bitfinex-derivatives","ETHF0:USTF0",1746391681543,1.08795,1838.1,1838.0,2.7156]
["bitfinex-derivatives","ETHF0:USTF0",1746391681848,1.08795,1838.1,1838.0,3.80357]
["bitfinex-derivatives","ETHF0:USTF0",1746391682848,1.08795,1838.1,1838.0,2.7156]
["bitfinex-derivatives","ETHF0:USTF0",1746391683351,2.77065,1838.1,1838.0,2.7156]
["bitfinex-derivatives","ETHF0:USTF0",1746391684751,2.77065,1838.1,1838.0,14.68437]
["bitfinex-derivatives","ETHF0:USTF0",1746391684954,2.77065,1838.1,1838.0,13.5964]
["bitfinex-derivatives","ETHF0:USTF0",1746391685446,5.97845,1838.1,1838.0,13.5964]
["bitfinex-derivatives","ETHF0:USTF0",1746391692355,6.29577807,1838.1,1838.0,13.5964]
["bitfinex-derivatives","ETHF0:USTF0",1746391692756,6.29577685,1838.1,1838.0,13.5964]
["bitfinex-derivatives","ETHF0:USTF0",1746391695858,4.61307685,1838.1,1838.0,13.5964]
["bitfinex-derivatives","ETHF0:USTF0",1746391696357,4.61364709,1838.1,1838.0,13.5964]
["bitfinex-derivatives","ETHF0:USTF0",1746391696953,4.29575,1838.1,1838.0,14.68437]
["bitfinex-derivatives","ETHF0:USTF0",1746391697257,4.61362514,1838.1,1838.0,18.37237]
["bitfinex-derivatives","ETHF0:USTF0",1746391697458,4.61362514,1838.1,1838.0,17.2844]
["bitfinex-derivatives","ETHF0:USTF0",1746391697959,4.61363008,1838.1,1838.0,17.2844]
["bitfinex-derivatives","ETHF0:USTF0",1746391698254,4.61363008,1838.1,1838.0,13.5964]
["bitfinex-derivatives","ETHF0:USTF0",1746391699768,4.6136366,1838.1,1838.0,13.5964]
["bitfinex-derivatives","ETHF0:USTF0",1746391700057,4.6136366,1838.1,1838.0,17.2844]
["bitfinex-derivatives","ETHF0:USTF0",1746391701357,4.29575,1838.1,1838.0,13.5964]
["bitfinex-derivatives","ETHF0:USTF0",1746391701562,4.61363833,1838.1,1838.0,13.5964]
["bitfinex-derivatives","ETHF0:USTF0",1746391702768,1.08803,1837.9,1837.8,4.8304]
["bitfinex-derivatives","ETHF0:USTF0",1746391702964,4.61371833,1837.9,1837.8,17.3207]
["bitfinex-derivatives","ETHF0:USTF0",1746391703169,4.61379953,1837.9,1837.8,13.6327]
["bitfinex-derivatives","ETHF0:USTF0",1746391704668,1.08798,1838.0,1837.9,1.08803]
["bitfinex-derivatives","ETHF0:USTF0",1746391704972,0.317842,1838.0,1837.9,13.54863]
["bitfinex-derivatives","ETHF0:USTF0",1746391705162,0.317842,1838.0,1837.9,17.23663]
["bitfinex-derivatives","ETHF0:USTF0",1746391705862,1.405812,1838.0,1837.9,17.23663]
["bitfinex-derivatives","ETHF0:USTF0",1746391706062,1.405812,1838.0,1837.9,16.1486]
["bitfinex-derivatives","ETHF0:USTF0",1746391706471,1.405812,1838.0,1837.9,17.23663]
["bitfinex-derivatives","ETHF0:USTF0",1746391706772,1.405812,1838.0,1837.9,16.1486]
["bitfinex-derivatives","ETHF0:USTF0",1746391707372,1.405812,1838.0,1837.9,17.23663]
["bitfinex-derivatives","ETHF0:USTF0",1746391707969,0.317842,1838.0,1837.9,17.23663]
["bitfinex-derivatives","ETHF0:USTF0",1746391708370,0.31770048,1838.0,1837.9,17.23663]
["bitfinex-derivatives","ETHF0:USTF0",1746391708876,1.40567048,1838.0,1837.9,17.23663]
["bitfinex-derivatives","ETHF0:USTF0",1746391709876,4.29576,1838.1,1837.9,17.23663]
["bitfinex-derivatives","ETHF0:USTF0",1746391710179,3.2078,1838.1,1838.0,14.72597]
["bitfinex-derivatives","ETHF0:USTF0",1746391710376,3.52545152,1838.1,1838.0,18.24897]
["bitfinex-derivatives","ETHF0:USTF0",1746391710772,0.31765152,1838.1,1838.0,18.24897]
["bitfinex-derivatives","ETHF0:USTF0",1746391711277,0.31765152,1838.1,1838.0,21.93697]
["bitfinex-derivatives","ETHF0:USTF0",1746391711677,1.40556152,1838.1,1838.0,21.93697]
["bitfinex-derivatives","ETHF0:USTF0",1746391711979,1.40540732,1838.1,1838.0,21.93697]
["bitfinex-derivatives","ETHF0:USTF0",1746391713480,0.31749732,1838.1,1838.0,21.93697]
["bitfinex-derivatives","ETHF0:USTF0",1746391714481,24.67540009,1838.3,1838.0,20.849]
["bitfinex-derivatives","ETHF0:USTF0",1746391714482,19.85040009,1838.3,1838.0,20.849]
["bitfinex-derivatives","ETHF0:USTF0",1746391714679,19.85040009,1838.3,1838.2,11.96865]
["bitfinex-derivatives","ETHF0:USTF0",1746391714875,20.16790244,1838.3,1838.2,11.96865]
["bitfinex-derivatives","ETHF0:USTF0",1746391715075,20.16790244,1838.3,1838.2,13.65235]
["bitfinex-derivatives","ETHF0:USTF0",1746391715275,20.16778968,1838.3,1838.2,17.34035]
["bitfinex-derivatives","ETHF0:USTF0",1746391715480,19.85040009,1838.3,1838.2,17.34035]
["bitfinex-derivatives","ETHF0:USTF0",1746391716184,20.93819009,1838.3,1838.2,17.34035]
["bitfinex-derivatives","ETHF0:USTF0",1746391716783,19.85040009,1838.3,1838.2,17.34035]
["bitfinex-derivatives","ETHF0:USTF0",1746391717684,20.93819009,1838.3,1838.2,17.34035]
["bitfinex-derivatives","ETHF0:USTF0",1746391718485,19.85040009,1838.3,1838.2,17.34035]
["bitfinex-derivatives","ETHF0:USTF0",1746391723401,19.85040009,1838.3,1838.2,18.44595]
["bitfinex-derivatives","ETHF0:USTF0",1746391726699,20.93819009,1838.3,1838.2,18.44595]
["bitfinex-derivatives","ETHF0:USTF0",1746391726900,19.85040009,1838.3,1838.2,18.44595]
["bitfinex-derivatives","ETHF0:USTF0",1746391728600,20.93819009,1838.3,1838.2,18.44595]
["bitfinex-derivatives","ETHF0:USTF0",1746391728801,22.66179009,1838.3,1838.2,16.2525]
["bitfinex-derivatives","ETHF0:USTF0",1746391729002,25.86959009,1838.3,1838.2,16.2525]
["bitfinex-derivatives","ETHF0:USTF0",1746391729701,25.86959009,1838.3,1838.2,17.34035]
["bitfinex-derivatives","ETHF0:USTF0",1746391730197,25.86959009,1838.3,1838.2,13.65235]
["bitfinex-derivatives","ETHF0:USTF0",1746391731405,24.78180009,1838.3,1838.2,13.65235]
["bitfinex-derivatives","ETHF0:USTF0",1746391732606,4.9314,1838.3,1838.2,13.65235]
["bitfinex-derivatives","ETHF0:USTF0",1746391732801,6.01919,1838.3,1838.2,13.65235]
["bitfinex-derivatives","ETHF0:USTF0",1746391734112,4.9314,1838.3,1838.2,17.34035]
["bitfinex-derivatives","ETHF0:USTF0",1746391734605,6.01919,1838.3,1838.2,14.5688]
["bitfinex-derivatives","ETHF0:USTF0",1746391734816,6.3362819,1838.3,1838.2,14.5688]
["bitfinex-derivatives","ETHF0:USTF0",1746391735114,6.3362819,1838.3,1838.2,10.8808]
["bitfinex-derivatives","ETHF0:USTF0",1746391735510,6.34146747,1838.3,1838.2,10.8808]
["bitfinex-derivatives","ETHF0:USTF0",1746391735811,6.34153225,1838.3,1838.2,10.8808]
["bitfinex-derivatives","ETHF0:USTF0",1746391737316,6.02437557,1838.3,1838.2,10.8808]
["bitfinex-derivatives","ETHF0:USTF0",1746391737510,6.34166184,1838.3,1838.2,10.8808]
["bitfinex-derivatives","ETHF0:USTF0",1746391737809,1.08785,1838.2,1838.1,4.83389]
["bitfinex-derivatives","ETHF0:USTF0",1746391738015,1.08785,1838.2,1838.1,14.6268]
["bitfinex-derivatives","ETHF0:USTF0",1746391738016,2.72075,1838.2,1838.1,14.6268]
["bitfinex-derivatives","ETHF0:USTF0",1746391738315,2.72075,1838.2,1838.1,15.71471]
["bitfinex-derivatives","ETHF0:USTF0",1746391738515,2.72075,1838.2,1838.1,14.6268]
["bitfinex-derivatives","ETHF0:USTF0",1746391738710,3.03807911,1838.2,1838.1,13.5596]
["bitfinex-derivatives","ETHF0:USTF0",1746391738910,4.16797911,1838.2,1838.1,13.5596]
["bitfinex-derivatives","ETHF0:USTF0",1746391739115,4.16798801,1838.2,1838.1,13.5596]
["bitfinex-derivatives","ETHF0:USTF0",1746391740416,3.03808801,1838.2,1838.1,13.5596]
["bitfinex-derivatives","ETHF0:USTF0",1746391741012,3.03808801,1838.2,1838.1,14.64751]
["bitfinex-derivatives","ETHF0:USTF0",1746391741211,3.03808801,1838.2,1838.1,13.5596]
["bitfinex-derivatives","ETHF0:USTF0",1746391742017,3.03825142,1838.2,1838.1,13.5596]
["bitfinex-derivatives","ETHF0:USTF0",1746391742310,1.08791,1838.1,1838.0,7.211]
["bitfinex-derivatives","ETHF0:USTF0",1746391742519,7.31571142,1838.1,1838.0,7.211]
["bitfinex-derivatives","ETHF0:USTF0",1746391743117,7.31571142,1838.1,1838.0,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1746391745422,7.3157738,1838.1,1838.0,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1746391747022,7.3156692,1838.1,1838.0,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1746391748722,7.31558708,1838.1,1838.0,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1746391750427,7.31555858,1838.1,1838.0,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1746391750724,6.23305858,1838.1,1838.0,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1746391752128,6.23300444,1838.1,1838.0,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1746391753327,6.23300444,1838.1,1838.0,4.6187]
["bitfinex-derivatives","ETHF0:USTF0",1746391754230,6.23300444,1838.1,1838.0,6.2791]
["bitfinex-derivatives","ETHF0:USTF0",1746391755426,5.91571,1838.1,1838.0,6.2791]
["bitfinex-derivatives","ETHF0:USTF0",1746391755633,6.23303334,1838.1,1838.0,6.2791]
["bitfinex-derivatives","ETHF0:USTF0",1746391757222,4.61308096,1838.1,1838.0,6.2791]
["bitfinex-derivatives","ETHF0:USTF0",1746391757426,4.61308095,1838.1,1838.0,17.1599]
["bitfinex-derivatives","ETHF0:USTF0",1746391757633,4.29571,1838.1,1838.0,17.1599]
["bitfinex-derivatives","ETHF0:USTF0",1746391758024,4.61306581,1838.1,1838.0,17.1599]
["bitfinex-derivatives","ETHF0:USTF0",1746391758226,4.29571,1838.1,1838.0,17.1599]
["bitfinex-derivatives","ETHF0:USTF0",1746391759728,4.61311489,1838.1,1838.0,17.1599]
["bitfinex-derivatives","ETHF0:USTF0",1746391761034,4.61312938,1838.1,1838.0,17.1599]
["bitfinex-derivatives","ETHF0:USTF0",1746391761233,4.61315442,1838.1,1838.0,17.1599]
["bitfinex-derivatives","ETHF0:USTF0",1746391761536,4.61315442,1838.1,1838.0,18.24787]
["bitfinex-derivatives","ETHF0:USTF0",1746391761838,4.61315442,1838.1,1838.0,17.1599]
["bitfinex-derivatives","ETHF0:USTF0",1746391762040,4.61315442,1838.1,1838.0,18.24787]
["bitfinex-derivatives","ETHF0:USTF0",1746391762241,4.61315442,1838.1,1838.0,21.93587]
["bitfinex-derivatives","ETHF0:USTF0",1746391762728,4.61315442,1838.1,1838.0,20.8479]
["bitfinex-derivatives","ETHF0:USTF0",1746391762936,4.61317459,1838.1,1838.0,20.8479]
["bitfinex-derivatives","ETHF0:USTF0",1746391763237,4.61317459,1838.1,1838.0,17.1599]
["bitfinex-derivatives","ETHF0:USTF0",1746391763841,4.61317459,1838.1,1838.0,18.24787]
["bitfinex-derivatives","ETHF0:USTF0",1746391764035,4.61317459,1838.1,1838.0,17.1599]
["bitfinex-derivatives","ETHF0:USTF0",1746391764540,4.61329064,1838.1,1838.0,17.1599]
["bitfinex-derivatives","ETHF0:USTF0",1746391766346,4.61329064,1838.1,1838.0,18.24787]
["bitfinex-derivatives","ETHF0:USTF0",1746391766347,0.31758064,1838.1,1838.0,18.24787]
["bitfinex-derivatives","ETHF0:USTF0",1746391767147,1.40549064,1838.1,1838.0,21.93587]
["bitfinex-derivatives","ETHF0:USTF0",1746391768034,1.40553659,1838.1,1838.0,21.93587]
["bitfinex-derivatives","ETHF0:USTF0",1746391769649,1.40558354,1838.1,1838.0,21.93587]
["bitfinex-derivatives","ETHF0:USTF0",1746391770346,0.31767354,1838.1,1838.0,21.93587]
["bitfinex-derivatives","ETHF0:USTF0",1746391770553,4.29569,1838.2,1838.0,21.93587]
["bitfinex-derivatives","ETHF0:USTF0",1746391770745,4.29569,1838.2,1838.1,13.5935]
["bitfinex-derivatives","ETHF0:USTF0",1746391771049,3.52542375,1838.2,1838.1,14.68141]
["bitfinex-derivatives","ETHF0:USTF0",1746391771251,4.61331005,1838.2,1838.1,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1746391771754,3.52544269,1838.2,1838.1,14.68141]
["bitfinex-derivatives","ETHF0:USTF0",1746391772054,3.52544639,1838.2,1838.1,14.68141]
["bitfinex-derivatives","ETHF0:USTF0",1746391772250,3.2078,1838.2,1838.1,14.68141]
["bitfinex-derivatives","ETHF0:USTF0",1746391775457,1.09299557,1838.3,1838.1,14.68141]
["bitfinex-derivatives","ETHF0:USTF0",1746391775658,1.09299557,1838.3,1838.2,13.6447]
["bitfinex-derivatives","ETHF0:USTF0",1746391776161,1.09299557,1838.3,1838.2,17.3327]
["bitfinex-derivatives","ETHF0:USTF0",1746391776458,1.09299557,1838.3,1838.2,18.42055]
["bitfinex-derivatives","ETHF0:USTF0",1746391777360,0.00518557,1838.3,1838.2,18.42055]
["bitfinex-derivatives","ETHF0:USTF0",1746391807781,0.00518557,1838.3,1838.2,7.53975]
["bitfinex-derivatives","ETHF0:USTF0",1746391808884,0.00518557,1838.3,1838.2,18.42055]
["bitfinex-derivatives","ETHF0:USTF0",1746391811787,2.77353,1838.6,1838.5,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746391811982,3.07959431,1838.6,1838.5,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746391812182,3.07959431,1838.6,1838.5,4.77568]
["bitfinex-derivatives","ETHF0:USTF0",1746391812682,3.07961307,1838.6,1838.5,4.77568]
["bitfinex-derivatives","ETHF0:USTF0",1746391813183,3.07961307,1838.6,1838.5,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746391813583,1.99198307,1838.6,1838.5,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746391814386,1.6859,1838.6,1838.5,2.69579443]
["bitfinex-derivatives","ETHF0:USTF0",1746391816492,2.77352,1838.6,1838.5,2.69579443]
["bitfinex-derivatives","ETHF0:USTF0",1746391816694,1.6859,1838.6,1838.5,2.69579443]
["bitfinex-derivatives","ETHF0:USTF0",1746391818391,1.99190207,1838.6,1838.5,2.69579443]
["bitfinex-derivatives","ETHF0:USTF0",1746391819296,1.99195177,1838.6,1838.5,2.69579443]
["bitfinex-derivatives","ETHF0:USTF0",1746391819793,3.07961027,1838.6,1838.5,2.69579443]
["bitfinex-derivatives","ETHF0:USTF0",1746391820895,1.99199027,1838.6,1838.5,2.69579443]
["bitfinex-derivatives","ETHF0:USTF0",1746391823292,1.99201609,1838.6,1838.5,2.69579443]
["bitfinex-derivatives","ETHF0:USTF0",1746391823895,3.07963609,1838.6,1838.5,2.69579443]
["bitfinex-derivatives","ETHF0:USTF0",1746391824801,3.07966719,1838.6,1838.5,2.69579443]
["bitfinex-derivatives","ETHF0:USTF0",1746391825100,1.99204719,1838.6,1838.5,2.69579443]
["bitfinex-derivatives","ETHF0:USTF0",1746391826499,1.99208953,1838.6,1838.5,2.69579443]
["bitfinex-derivatives","ETHF0:USTF0",1746391826699,3.07970953,1838.6,1838.5,2.69579443]
["bitfinex-derivatives","ETHF0:USTF0",1746391826898,1.99208953,1838.6,1838.5,2.69579443]
["bitfinex-derivatives","ETHF0:USTF0",1746391827902,3.07970953,1838.6,1838.5,2.69579443]
["bitfinex-derivatives","ETHF0:USTF0",1746391828405,3.07952404,1838.6,1838.5,2.69579443]
["bitfinex-derivatives","ETHF0:USTF0",1746391828697,3.07952404,1838.6,1838.5,13.57659443]
["bitfinex-derivatives","ETHF0:USTF0",1746391829003,1.99190404,1838.6,1838.5,13.57659443]
["bitfinex-derivatives","ETHF0:USTF0",1746391829906,1.9918734,1838.6,1838.5,13.57659443]
["bitfinex-derivatives","ETHF0:USTF0",1746391830097,3.0794934,1838.6,1838.5,13.57659443]
["bitfinex-derivatives","ETHF0:USTF0",1746391830504,1.9918734,1838.6,1838.5,13.57659443]
["bitfinex-derivatives","ETHF0:USTF0",1746391831605,1.9919,1838.6,1838.5,13.57659443]
["bitfinex-derivatives","ETHF0:USTF0",1746391833412,1.99189498,1838.6,1838.5,13.57659443]
["bitfinex-derivatives","ETHF0:USTF0",1746391836118,3.07951498,1838.6,1838.5,13.57659443]
["bitfinex-derivatives","ETHF0:USTF0",1746391836417,1.99189498,1838.6,1838.5,13.57659443]
["bitfinex-derivatives","ETHF0:USTF0",1746391836617,1.6859,1838.6,1838.5,13.57659443]
["bitfinex-derivatives","ETHF0:USTF0",1746391836814,1.99189753,1838.6,1838.5,13.57659443]
["bitfinex-derivatives","ETHF0:USTF0",1746391838418,1.99190717,1838.6,1838.5,13.57659443]
["bitfinex-derivatives","ETHF0:USTF0",1746391838720,1.99190717,1838.6,1838.5,17.07859443]
["bitfinex-derivatives","ETHF0:USTF0",1746391839519,0.30600717,1838.6,1838.5,17.07859443]
["bitfinex-derivatives","ETHF0:USTF0",1746391840119,9.59331559,1838.7,1838.6,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1746391840419,9.89932505,1838.7,1838.6,3.92412]
["bitfinex-derivatives","ETHF0:USTF0",1746391841018,6.26800946,1838.7,1838.6,3.92412]
["bitfinex-derivatives","ETHF0:USTF0",1746391841725,6.26800895,1838.7,1838.6,3.92412]
["bitfinex-derivatives","ETHF0:USTF0",1746391843520,6.26800042,1838.7,1838.6,3.92412]
["bitfinex-derivatives","ETHF0:USTF0",1746391844329,3.51380042,1838.7,1838.6,3.92412]
["bitfinex-derivatives","ETHF0:USTF0",1746391845218,4.60135982,1838.7,1838.6,3.92412]
["bitfinex-derivatives","ETHF0:USTF0",1746391845416,3.51379982,1838.7,1838.6,3.92412]
["bitfinex-derivatives","ETHF0:USTF0",1746391845619,4.60135982,1838.7,1838.6,3.92412]
["bitfinex-derivatives","ETHF0:USTF0",1746391846825,4.60138214,1838.7,1838.6,3.92412]
["bitfinex-derivatives","ETHF0:USTF0",1746391848323,6.17028214,1838.7,1838.6,3.92412]
["bitfinex-derivatives","ETHF0:USTF0",1746391848523,6.17030247,1838.7,1838.6,3.92412]
["bitfinex-derivatives","ETHF0:USTF0",1746391848723,6.17030247,1838.7,1838.6,14.80492]
["bitfinex-derivatives","ETHF0:USTF0",1746391849525,4.60140247,1838.7,1838.6,14.80492]
["bitfinex-derivatives","ETHF0:USTF0",1746391850125,4.29536,1838.7,1838.6,14.80492]
["bitfinex-derivatives","ETHF0:USTF0",1746391850327,4.60138152,1838.7,1838.6,14.80492]
["bitfinex-derivatives","ETHF0:USTF0",1746391851527,4.60138152,1838.7,1838.6,13.7173]
["bitfinex-derivatives","ETHF0:USTF0",1746391851729,1.08762,1838.6,1838.5,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1746391851922,3.03756752,1838.6,1838.5,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1746391853122,4.22146752,1838.6,1838.5,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1746391853530,4.22150679,1838.6,1838.5,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1746391854932,1.08768,1838.5,1838.4,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1746391855223,6.17409466,1838.5,1838.4,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1746391855418,7.28629466,1838.5,1838.4,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1746391856930,7.28624294,1838.5,1838.4,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1746391857531,1.08773,1838.4,1838.3,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746391857730,3.01877228,1838.4,1838.3,12.4557]
["bitfinex-derivatives","ETHF0:USTF0",1746391858632,3.01872199,1838.4,1838.3,12.4557]
["bitfinex-derivatives","ETHF0:USTF0",1746391860231,1.08779,1838.3,1838.2,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1746391860446,6.172307,1838.3,1838.2,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1746391860632,1.08785,1838.2,1838.1,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1746391861338,1.08785,1838.2,1838.1,2.81711]
["bitfinex-derivatives","ETHF0:USTF0",1746391861735,1.08785,1838.2,1838.1,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1746391865343,2.81535,1838.2,1838.1,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1746391876053,1.08785,1838.2,1838.1,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1746391877853,2.66635,1838.2,1838.1,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1746391879157,2.97212853,1838.2,1838.1,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1746391879956,2.97212842,1838.2,1838.1,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1746391880160,2.97213238,1838.2,1838.1,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1746391880860,2.97213238,1838.2,1838.1,12.61]
["bitfinex-derivatives","ETHF0:USTF0",1746391881857,2.97229884,1838.2,1838.1,12.61]
["bitfinex-derivatives","ETHF0:USTF0",1746391883563,2.97242475,1838.2,1838.1,12.61]
["bitfinex-derivatives","ETHF0:USTF0",1746391883755,1.39392475,1838.2,1838.1,12.61]
["bitfinex-derivatives","ETHF0:USTF0",1746391885456,1.39398104,1838.2,1838.1,12.61]
["bitfinex-derivatives","ETHF0:USTF0",1746391888954,3.02582104,1838.2,1837.6,4.58215]
["bitfinex-derivatives","ETHF0:USTF0",1746391889155,4.29589,1837.8,1837.7,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1746391889559,4.6024748,1837.8,1837.7,14.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746391890161,4.29589,1837.8,1837.7,14.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746391892965,4.60249809,1837.8,1837.7,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1746391893968,6.30631784,1837.8,1837.7,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1746391895561,5.99979,1837.8,1837.7,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1746391895767,6.30626777,1837.8,1837.7,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1746391897367,6.30615038,1837.8,1837.7,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1746391899170,6.30608141,1837.8,1837.7,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1746391900972,6.30602972,1837.8,1837.7,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1746391901873,6.30602972,1837.8,1837.7,14.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746391902673,6.30596326,1837.8,1837.7,14.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746391904480,6.30591616,1837.8,1837.7,14.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746391906277,6.30590012,1837.8,1837.7,14.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746391908078,9.99390681,1837.8,1837.7,14.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746391909179,6.30590681,1837.8,1837.7,14.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746391909881,4.60200681,1837.8,1837.7,14.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746391912180,4.60213965,1837.8,1837.7,14.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746391915084,4.60230434,1837.8,1837.7,14.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746391916784,4.60243314,1837.8,1837.7,14.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746391918581,4.60271432,1837.8,1837.7,14.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746391919083,1.39491432,1837.8,1837.7,14.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746391919286,4.60271432,1837.8,1837.7,14.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746391920283,4.60288432,1837.8,1837.7,14.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746391923179,4.60309348,1837.8,1837.7,14.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746391923582,1.39529348,1837.8,1837.7,14.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746391923786,4.60309348,1837.8,1837.7,14.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746391924885,4.29589,1837.8,1837.7,14.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746391925095,4.60311415,1837.8,1837.7,14.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746391926692,4.60312301,1837.8,1837.7,14.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746391928490,4.60316182,1837.8,1837.7,14.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746391930292,4.29589,1837.8,1837.7,14.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746391930489,4.60314576,1837.8,1837.7,14.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746391932197,4.6031613,1837.8,1837.7,14.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746391933591,8.23447689,1837.8,1837.7,14.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746391933997,8.23448136,1837.8,1837.7,14.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746391935701,8.23449075,1837.8,1837.7,14.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746391937401,8.2344979,1837.8,1837.7,14.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746391937600,10.74661227,1837.8,1837.7,14.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746391938197,10.43931996,1837.8,1837.7,14.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746391938493,10.74661362,1837.8,1837.7,14.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746391938698,10.7466141,1837.8,1837.7,14.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746391938905,10.74661384,1837.8,1837.7,14.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746391939097,10.74661511,1837.8,1837.7,14.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746391939399,10.7466153,1837.8,1837.7,14.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746391939798,10.74661483,1837.8,1837.7,14.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746391940202,10.43931996,1837.8,1837.7,14.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746391940502,10.7466137,1837.8,1837.7,14.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746391940803,5.29704169,1837.8,1837.7,14.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746391942304,5.29705758,1837.8,1837.7,14.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746391944401,5.29705703,1837.8,1837.7,14.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746391945905,5.29705476,1837.8,1837.7,14.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746391946706,5.29705654,1837.8,1837.7,14.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746391947504,12.52046405,1837.8,1837.7,14.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746391947698,12.21315899,1837.8,1837.7,14.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746391947905,12.52046756,1837.8,1837.7,14.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746391950006,12.52048382,1837.8,1837.7,14.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746391951507,12.52049093,1837.8,1837.7,14.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746391955011,12.52047848,1837.8,1837.7,14.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746391956811,12.5204779,1837.8,1837.7,14.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746391959204,9.3126779,1837.8,1837.7,14.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746391959498,12.5204779,1837.8,1837.7,14.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746391959813,12.52012108,1837.8,1837.7,14.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746391960308,12.21315899,1837.8,1837.7,14.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746391960516,12.52011884,1837.8,1837.7,14.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746391962216,12.52012589,1837.8,1837.7,14.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746391963712,12.52014923,1837.8,1837.7,14.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746391963910,12.52015116,1837.8,1837.7,14.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746391965319,11.43206116,1837.8,1837.7,14.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746391965516,12.52015116,1837.8,1837.7,14.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746391965815,11.43187327,1837.8,1837.7,14.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746391966212,12.51996327,1837.8,1837.7,14.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746391966411,11.43187327,1837.8,1837.7,14.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746391966916,12.51996327,1837.8,1837.7,14.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746391967315,8.93818909,1837.8,1837.7,14.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746391967521,7.84990172,1837.8,1837.7,14.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746391967721,8.93799172,1837.8,1837.7,14.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746391967911,7.84990172,1837.8,1837.7,14.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746391968113,8.93799172,1837.8,1837.7,14.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746391969321,8.93795699,1837.8,1837.7,14.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746391970920,8.93793772,1837.8,1837.7,14.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746391971121,7.15598977,1837.8,1837.7,14.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746391971314,8.24407977,1837.8,1837.7,14.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746391971513,7.15598977,1837.8,1837.7,14.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746391971811,8.24407977,1837.8,1837.7,14.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746391972011,7.15598977,1837.8,1837.7,14.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746391972221,8.24407977,1837.8,1837.7,14.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746391972721,8.24401902,1837.8,1837.7,14.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746391973523,7.15592902,1837.8,1837.7,14.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746391973821,8.24401902,1837.8,1837.7,14.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746391974315,7.93752686,1837.8,1837.7,14.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746391974514,8.24400484,1837.8,1837.7,14.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746391975322,4.60236798,1837.8,1837.7,14.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746391976217,4.60232372,1837.8,1837.7,14.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746391981027,4.60225615,1837.8,1837.7,15.97585]
["bitfinex-derivatives","ETHF0:USTF0",1746391981627,4.60225615,1837.8,1837.7,14.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746391982728,4.60226151,1837.8,1837.7,15.97585]
["bitfinex-derivatives","ETHF0:USTF0",1746391983529,4.60226151,1837.8,1837.7,14.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746391984223,4.6022668,1837.8,1837.7,14.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746391985127,4.6022668,1837.8,1837.7,15.97585]
["bitfinex-derivatives","ETHF0:USTF0",1746391985425,4.6022668,1837.8,1837.7,14.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746391985619,3.5141768,1837.8,1837.7,14.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746391985821,4.6022668,1837.8,1837.7,14.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746391986020,4.60228388,1837.8,1837.7,14.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746391987725,4.60233313,1837.8,1837.7,14.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746391988431,1.39453313,1837.8,1837.7,14.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746391988632,4.60233313,1837.8,1837.7,14.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746391989329,4.60233313,1837.8,1837.7,15.97585]
["bitfinex-derivatives","ETHF0:USTF0",1746391989529,3.51424947,1837.8,1837.7,15.97585]
["bitfinex-derivatives","ETHF0:USTF0",1746391989928,4.60233947,1837.8,1837.7,15.97585]
["bitfinex-derivatives","ETHF0:USTF0",1746391990126,4.60233947,1837.8,1837.7,14.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746391990326,3.51424947,1837.8,1837.7,15.97585]
["bitfinex-derivatives","ETHF0:USTF0",1746391991130,3.2078,1837.8,1837.7,15.97585]
["bitfinex-derivatives","ETHF0:USTF0",1746391991325,3.51429795,1837.8,1837.7,15.97585]
["bitfinex-derivatives","ETHF0:USTF0",1746391991526,4.60238795,1837.8,1837.7,14.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746391992730,4.60238795,1837.8,1837.7,15.97585]
["bitfinex-derivatives","ETHF0:USTF0",1746391993033,4.60238795,1837.8,1837.7,14.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746391994540,4.60264847,1837.8,1837.7,14.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746391996337,4.60264907,1837.8,1837.7,14.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746391996534,4.60264907,1837.8,1837.7,15.97585]
["bitfinex-derivatives","ETHF0:USTF0",1746391998130,4.60264411,1837.8,1837.7,15.97585]
["bitfinex-derivatives","ETHF0:USTF0",1746391998738,3.51455411,1837.8,1837.7,15.97585]
["bitfinex-derivatives","ETHF0:USTF0",1746391999635,4.60264411,1837.8,1837.7,15.97585]
["bitfinex-derivatives","ETHF0:USTF0",1746391999834,4.60262939,1837.8,1837.7,15.97585]
["bitfinex-derivatives","ETHF0:USTF0",1746392000437,4.60264206,1837.8,1837.7,15.97585]
["bitfinex-derivatives","ETHF0:USTF0",1746392001541,4.60262953,1837.8,1837.7,15.97585]
["bitfinex-derivatives","ETHF0:USTF0",1746392002638,4.60262953,1837.8,1837.7,12.5603]
["bitfinex-derivatives","ETHF0:USTF0",1746392002834,6.29922953,1837.8,1837.6,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1746392003032,1.08827,1837.5,1837.4,2.8113]
["bitfinex-derivatives","ETHF0:USTF0",1746392003232,4.60276996,1837.5,1837.4,2.8113]
["bitfinex-derivatives","ETHF0:USTF0",1746392003841,4.60276996,1837.5,1837.4,13.6921]
["bitfinex-derivatives","ETHF0:USTF0",1746392004040,5.72786996,1837.5,1837.4,12.5223]
["bitfinex-derivatives","ETHF0:USTF0",1746392004641,5.72786996,1837.5,1837.4,19.74181354]
["bitfinex-derivatives","ETHF0:USTF0",1746392006536,5.42117,1837.5,1837.4,19.74181354]
["bitfinex-derivatives","ETHF0:USTF0",1746392006740,5.72784849,1837.5,1837.4,19.74181354]
["bitfinex-derivatives","ETHF0:USTF0",1746392008238,5.72777273,1837.5,1837.4,19.74181354]
["bitfinex-derivatives","ETHF0:USTF0",1746392008439,5.72777273,1837.5,1837.4,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1746392008629,1.08833,1837.4,1837.3,7.22084537]
["bitfinex-derivatives","ETHF0:USTF0",1746392008832,2.69723,1837.4,1837.3,8.92394537]
["bitfinex-derivatives","ETHF0:USTF0",1746392009039,2.69723,1837.4,1837.3,19.80474537]
["bitfinex-derivatives","ETHF0:USTF0",1746392009641,2.69723,1837.4,1837.3,12.5839]
["bitfinex-derivatives","ETHF0:USTF0",1746392010739,5.90503,1837.4,1837.3,12.5839]
["bitfinex-derivatives","ETHF0:USTF0",1746392013245,5.90503,1837.4,1837.3,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1746392016339,1.08839,1837.3,1837.2,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1746392016543,2.76319,1837.3,1837.2,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1746392016745,2.76319,1837.3,1837.2,14.831]
["bitfinex-derivatives","ETHF0:USTF0",1746392022956,2.76319,1837.3,1837.2,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1746392023347,2.76319,1837.3,1837.2,2.7857]
["bitfinex-derivatives","ETHF0:USTF0",1746392027659,5.97099,1837.3,1837.2,2.7857]
["bitfinex-derivatives","ETHF0:USTF0",1746392029459,4.29619,1837.3,1837.2,2.7857]
["bitfinex-derivatives","ETHF0:USTF0",1746392031054,4.60295622,1837.3,1837.2,2.7857]
["bitfinex-derivatives","ETHF0:USTF0",1746392032256,4.6030774,1837.3,1837.2,2.7857]
["bitfinex-derivatives","ETHF0:USTF0",1746392033965,4.60309652,1837.3,1837.2,2.7857]
["bitfinex-derivatives","ETHF0:USTF0",1746392034157,1.39529652,1837.3,1837.2,2.7857]
["bitfinex-derivatives","ETHF0:USTF0",1746392034465,4.60309652,1837.3,1837.2,2.7857]
["bitfinex-derivatives","ETHF0:USTF0",1746392035060,1.39529652,1837.3,1837.2,2.7857]
["bitfinex-derivatives","ETHF0:USTF0",1746392035263,4.60309652,1837.3,1837.2,2.7857]
["bitfinex-derivatives","ETHF0:USTF0",1746392037165,1.39529652,1837.3,1837.2,2.7857]
["bitfinex-derivatives","ETHF0:USTF0",1746392037366,4.60314074,1837.3,1837.2,2.7857]
["bitfinex-derivatives","ETHF0:USTF0",1746392037962,4.60314074,1837.3,1837.2,13.6665]
["bitfinex-derivatives","ETHF0:USTF0",1746392038966,4.60316134,1837.3,1837.2,13.6665]
["bitfinex-derivatives","ETHF0:USTF0",1746392039359,1.39536134,1837.3,1837.2,13.6665]
["bitfinex-derivatives","ETHF0:USTF0",1746392039558,4.60316134,1837.3,1837.2,13.6665]
["bitfinex-derivatives","ETHF0:USTF0",1746392041371,1.39536134,1837.3,1837.2,13.6665]
["bitfinex-derivatives","ETHF0:USTF0",1746392041572,4.60316134,1837.3,1837.2,13.6665]
["bitfinex-derivatives","ETHF0:USTF0",1746392041874,4.60328138,1837.3,1837.2,13.6665]
["bitfinex-derivatives","ETHF0:USTF0",1746392043263,1.39548138,1837.3,1837.2,13.6665]
["bitfinex-derivatives","ETHF0:USTF0",1746392043471,4.60328138,1837.3,1837.2,13.6665]
["bitfinex-derivatives","ETHF0:USTF0",1746392043768,4.60329598,1837.3,1837.2,13.6665]
["bitfinex-derivatives","ETHF0:USTF0",1746392045361,4.60331407,1837.3,1837.2,13.6665]
["bitfinex-derivatives","ETHF0:USTF0",1746392046864,4.29619,1837.3,1837.2,13.6665]
["bitfinex-derivatives","ETHF0:USTF0",1746392047056,4.60332839,1837.3,1837.2,13.6665]
["bitfinex-derivatives","ETHF0:USTF0",1746392047463,1.39552839,1837.3,1837.2,13.6665]
["bitfinex-derivatives","ETHF0:USTF0",1746392047658,4.60332839,1837.3,1837.2,13.6665]
["bitfinex-derivatives","ETHF0:USTF0",1746392048565,4.6033406,1837.3,1837.2,13.6665]
["bitfinex-derivatives","ETHF0:USTF0",1746392055676,1.3955406,1837.3,1837.2,13.6665]
["bitfinex-derivatives","ETHF0:USTF0",1746392055876,4.6033406,1837.3,1837.2,13.6665]
["bitfinex-derivatives","ETHF0:USTF0",1746392057080,4.29619,1837.3,1837.2,13.6665]
["bitfinex-derivatives","ETHF0:USTF0",1746392057277,4.60338258,1837.3,1837.2,13.6665]
["bitfinex-derivatives","ETHF0:USTF0",1746392058774,4.29619,1837.3,1837.2,13.6665]
["bitfinex-derivatives","ETHF0:USTF0",1746392058983,4.60338613,1837.3,1837.2,13.6665]
["bitfinex-derivatives","ETHF0:USTF0",1746392060582,4.29619,1837.3,1837.2,13.6665]
["bitfinex-derivatives","ETHF0:USTF0",1746392060786,4.60337701,1837.3,1837.2,13.6665]
["bitfinex-derivatives","ETHF0:USTF0",1746392062382,4.60337378,1837.3,1837.2,13.6665]
["bitfinex-derivatives","ETHF0:USTF0",1746392063379,4.60337378,1837.3,1837.2,2.7857]
["bitfinex-derivatives","ETHF0:USTF0",1746392063679,1.0885,1837.1,1837.0,7.21951354]
["bitfinex-derivatives","ETHF0:USTF0",1746392063978,4.60348378,1837.1,1837.0,19.81451354]
["bitfinex-derivatives","ETHF0:USTF0",1746392064181,4.2963,1837.1,1837.0,19.81451354]
["bitfinex-derivatives","ETHF0:USTF0",1746392064376,5.9501,1837.1,1837.0,19.81451354]
["bitfinex-derivatives","ETHF0:USTF0",1746392064579,6.25733671,1837.1,1837.0,19.81451354]
["bitfinex-derivatives","ETHF0:USTF0",1746392064980,6.25724897,1837.1,1837.0,19.81451354]
["bitfinex-derivatives","ETHF0:USTF0",1746392067585,5.9501,1837.1,1837.0,19.81451354]
["bitfinex-derivatives","ETHF0:USTF0",1746392067785,6.25715361,1837.1,1837.0,19.81451354]
["bitfinex-derivatives","ETHF0:USTF0",1746392068688,6.25715361,1837.1,1837.0,12.595]
["bitfinex-derivatives","ETHF0:USTF0",1746392069386,6.25707417,1837.1,1837.0,12.595]
["bitfinex-derivatives","ETHF0:USTF0",1746392070082,6.25707417,1837.1,1837.0,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1746392071088,6.25711583,1837.1,1837.0,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1746392072889,6.25704352,1837.1,1837.0,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1746392073084,1.08856,1837.0,1836.9,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1746392073292,3.00330352,1837.0,1836.9,13.1441]
["bitfinex-derivatives","ETHF0:USTF0",1746392073489,3.00330352,1837.0,1836.9,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1746392074388,3.00330352,1837.0,1836.9,2.7973]
["bitfinex-derivatives","ETHF0:USTF0",1746392074591,3.00325193,1837.0,1836.9,2.7973]
["bitfinex-derivatives","ETHF0:USTF0",1746392075988,4.63620193,1837.0,1836.6,10.69451354]
["bitfinex-derivatives","ETHF0:USTF0",1746392076191,2.02979193,1836.9,1836.7,10.8808]
["bitfinex-derivatives","ETHF0:USTF0",1746392076488,3.51459108,1836.8,1836.7,12.5284]
["bitfinex-derivatives","ETHF0:USTF0",1746392076691,4.60327108,1836.8,1836.7,12.5284]
["bitfinex-derivatives","ETHF0:USTF0",1746392078286,4.29648,1836.8,1836.7,12.5284]
["bitfinex-derivatives","ETHF0:USTF0",1746392082596,1.08898,1836.3,1836.2,7.21951354]
["bitfinex-derivatives","ETHF0:USTF0",1746392082792,4.29678,1836.3,1836.2,9.96691354]
["bitfinex-derivatives","ETHF0:USTF0",1746392082986,4.29678,1836.3,1836.2,20.84771354]
["bitfinex-derivatives","ETHF0:USTF0",1746392084090,4.29678,1836.3,1836.2,13.6282]
["bitfinex-derivatives","ETHF0:USTF0",1746392085205,4.29678,1836.3,1836.2,17.3162]
["bitfinex-derivatives","ETHF0:USTF0",1746392086099,4.29678,1836.3,1836.2,13.6282]
["bitfinex-derivatives","ETHF0:USTF0",1746392086600,11.6798,1836.3,1836.1,7.21951354]
["bitfinex-derivatives","ETHF0:USTF0",1746392086806,1.08922,1835.9,1835.8,15.71563812]
["bitfinex-derivatives","ETHF0:USTF0",1746392087092,11.76368003,1835.9,1835.8,11.67417812]
["bitfinex-derivatives","ETHF0:USTF0",1746392087295,16.76368003,1835.9,1835.8,9.93842812]
["bitfinex-derivatives","ETHF0:USTF0",1746392087593,11.76339435,1835.9,1835.8,8.79467812]
["bitfinex-derivatives","ETHF0:USTF0",1746392087801,12.36712,1835.9,1835.8,8.79467812]
["bitfinex-derivatives","ETHF0:USTF0",1746392088093,4.29702,1835.9,1835.8,18.55011812]
["bitfinex-derivatives","ETHF0:USTF0",1746392088498,4.29702,1835.9,1835.8,9.75544]
["bitfinex-derivatives","ETHF0:USTF0",1746392088697,4.73001112,1835.9,1835.8,11.42024]
["bitfinex-derivatives","ETHF0:USTF0",1746392089099,4.73001112,1835.9,1835.8,15.10824]
["bitfinex-derivatives","ETHF0:USTF0",1746392091802,4.73001112,1835.9,1835.8,16.09074]
["bitfinex-derivatives","ETHF0:USTF0",1746392099104,3.64079112,1835.9,1835.8,16.09074]
["bitfinex-derivatives","ETHF0:USTF0",1746392099306,4.73001112,1835.9,1835.8,16.09074]
["bitfinex-derivatives","ETHF0:USTF0",1746392106610,4.73001112,1835.9,1835.8,17.18001]
["bitfinex-derivatives","ETHF0:USTF0",1746392106810,4.73001112,1835.9,1835.8,16.09074]
["bitfinex-derivatives","ETHF0:USTF0",1746392107012,1.52221112,1835.9,1835.8,16.09074]
["bitfinex-derivatives","ETHF0:USTF0",1746392107914,0.43299112,1835.9,1835.8,17.18001]
["bitfinex-derivatives","ETHF0:USTF0",1746392109510,1.52221112,1835.9,1835.8,17.18001]
["bitfinex-derivatives","ETHF0:USTF0",1746392109814,0.43299112,1835.9,1835.8,17.18001]
["bitfinex-derivatives","ETHF0:USTF0",1746392111415,1.52221112,1835.9,1835.8,17.18001]
["bitfinex-derivatives","ETHF0:USTF0",1746392112414,4.73001112,1835.9,1835.8,17.18001]
["bitfinex-derivatives","ETHF0:USTF0",1746392114314,10.02621256,1835.9,1835.8,1.85574]
["bitfinex-derivatives","ETHF0:USTF0",1746392114510,5.02621256,1835.9,1835.8,1.85574]
["bitfinex-derivatives","ETHF0:USTF0",1746392115114,1.08931,1835.8,1835.6,2.6631]
["bitfinex-derivatives","ETHF0:USTF0",1746392115413,1.08931,1835.8,1835.7,2.6863]
["bitfinex-derivatives","ETHF0:USTF0",1746392115615,4.73128465,1835.8,1835.7,12.44174]
["bitfinex-derivatives","ETHF0:USTF0",1746392116121,4.73128465,1835.8,1835.7,16.12974]
["bitfinex-derivatives","ETHF0:USTF0",1746392116522,4.73167839,1835.8,1835.7,16.12974]
["bitfinex-derivatives","ETHF0:USTF0",1746392116820,3.64236839,1835.8,1835.7,16.12974]
["bitfinex-derivatives","ETHF0:USTF0",1746392117023,4.73163839,1835.8,1835.7,16.12974]
["bitfinex-derivatives","ETHF0:USTF0",1746392119131,3.93900218,1835.8,1835.7,16.12974]
["bitfinex-derivatives","ETHF0:USTF0",1746392119324,4.73163839,1835.8,1835.7,16.12974]
["bitfinex-derivatives","ETHF0:USTF0",1746392120426,3.64236839,1835.8,1835.7,17.21907]
["bitfinex-derivatives","ETHF0:USTF0",1746392121735,4.73163839,1835.8,1835.7,16.12974]
["bitfinex-derivatives","ETHF0:USTF0",1746392123532,4.73163839,1835.8,1835.7,17.21907]
["bitfinex-derivatives","ETHF0:USTF0",1746392124236,4.73163839,1835.8,1835.7,16.12974]
["bitfinex-derivatives","ETHF0:USTF0",1746392124638,4.73163839,1835.8,1835.7,17.21907]
["bitfinex-derivatives","ETHF0:USTF0",1746392125636,3.64236839,1835.8,1835.7,17.21907]
["bitfinex-derivatives","ETHF0:USTF0",1746392125825,3.64236839,1835.8,1835.7,20.69107]
["bitfinex-derivatives","ETHF0:USTF0",1746392129339,0.43456839,1835.8,1835.7,20.69107]
["bitfinex-derivatives","ETHF0:USTF0",1746392135246,0.42834737,1835.8,1835.7,20.69107]
["bitfinex-derivatives","ETHF0:USTF0",1746392162567,0.42834737,1835.8,1835.7,10.93563]
["bitfinex-derivatives","ETHF0:USTF0",1746392162866,0.42834737,1835.8,1835.7,20.69107]
["bitfinex-derivatives","ETHF0:USTF0",1746392165069,0.42834737,1835.8,1835.7,18.00477]
["bitfinex-derivatives","ETHF0:USTF0",1746392165568,2.06214737,1835.8,1835.7,19.71447]
["bitfinex-derivatives","ETHF0:USTF0",1746392168669,0.42834737,1835.8,1835.7,19.71447]
["bitfinex-derivatives","ETHF0:USTF0",1746392174173,4.29702,1835.9,1835.8,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1746392174473,4.73128965,1835.9,1835.8,2.73877]
["bitfinex-derivatives","ETHF0:USTF0",1746392174772,6.38348965,1835.9,1835.8,2.73877]
["bitfinex-derivatives","ETHF0:USTF0",1746392175170,6.38348965,1835.9,1835.8,8.40237]
["bitfinex-derivatives","ETHF0:USTF0",1746392175573,6.38348965,1835.9,1835.8,7.3131]
["bitfinex-derivatives","ETHF0:USTF0",1746392175777,6.68035006,1835.9,1835.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746392176071,3.93893006,1835.9,1835.8,4.77727]
["bitfinex-derivatives","ETHF0:USTF0",1746392176266,0.73113006,1835.9,1835.8,3.66567]
["bitfinex-derivatives","ETHF0:USTF0",1746392176467,3.64206965,1835.9,1835.8,3.66567]
["bitfinex-derivatives","ETHF0:USTF0",1746392177173,3.64206965,1835.9,1835.8,7.35367]
["bitfinex-derivatives","ETHF0:USTF0",1746392177573,3.6419415,1835.9,1835.8,7.35367]
["bitfinex-derivatives","ETHF0:USTF0",1746392177773,3.641944,1835.9,1835.8,7.35367]
["bitfinex-derivatives","ETHF0:USTF0",1746392178079,4.73115703,1835.9,1835.8,7.35367]
["bitfinex-derivatives","ETHF0:USTF0",1746392180582,4.73084887,1835.9,1835.8,7.35367]
["bitfinex-derivatives","ETHF0:USTF0",1746392181480,4.73084887,1835.9,1835.8,6.2644]
["bitfinex-derivatives","ETHF0:USTF0",1746392181688,4.73093601,1835.9,1835.8,6.2644]
["bitfinex-derivatives","ETHF0:USTF0",1746392185184,4.73093601,1835.9,1835.8,7.35367]
["bitfinex-derivatives","ETHF0:USTF0",1746392186986,0.43391601,1835.9,1835.8,7.35367]
["bitfinex-derivatives","ETHF0:USTF0",1746392187885,1.52313601,1835.9,1835.8,7.35367]
["bitfinex-derivatives","ETHF0:USTF0",1746392188686,3.64171601,1835.9,1835.8,7.35367]
["bitfinex-derivatives","ETHF0:USTF0",1746392189280,3.64169874,1835.9,1835.8,7.35367]
["bitfinex-derivatives","ETHF0:USTF0",1746392189584,1.52311874,1835.9,1835.8,7.35367]
["bitfinex-derivatives","ETHF0:USTF0",1746392192694,0.43389874,1835.9,1835.8,7.35367]
["bitfinex-derivatives","ETHF0:USTF0",1746392193789,0.43389874,1835.9,1835.8,17.10911]
["bitfinex-derivatives","ETHF0:USTF0",1746392193997,1.52311874,1835.9,1835.8,17.10911]
["bitfinex-derivatives","ETHF0:USTF0",1746392194191,1.52311874,1835.9,1835.8,13.42111]
["bitfinex-derivatives","ETHF0:USTF0",1746392195198,1.52311874,1835.9,1835.8,17.10911]
["bitfinex-derivatives","ETHF0:USTF0",1746392196094,1.52311874,1835.9,1835.8,13.42111]
["bitfinex-derivatives","ETHF0:USTF0",1746392197093,1.52311874,1835.9,1835.8,17.10911]
["bitfinex-derivatives","ETHF0:USTF0",1746392197803,0.43389874,1835.9,1835.8,17.10911]
["bitfinex-derivatives","ETHF0:USTF0",1746392199201,1.52311874,1835.9,1835.8,17.10911]
["bitfinex-derivatives","ETHF0:USTF0",1746392201003,0.43389874,1835.9,1835.8,17.10911]
["bitfinex-derivatives","ETHF0:USTF0",1746392202799,1.52311874,1835.9,1835.8,17.10911]
["bitfinex-derivatives","ETHF0:USTF0",1746392203301,0.43389874,1835.9,1835.8,17.10911]
["bitfinex-derivatives","ETHF0:USTF0",1746392204409,6.31163686,1836.0,1835.8,17.10911]
["bitfinex-derivatives","ETHF0:USTF0",1746392204703,0.43377469,1835.9,1835.8,15.50411]
["bitfinex-derivatives","ETHF0:USTF0",1746392205607,1.52299469,1835.9,1835.8,15.50411]
["bitfinex-derivatives","ETHF0:USTF0",1746392205904,0.43377469,1835.9,1835.8,15.50411]
["bitfinex-derivatives","ETHF0:USTF0",1746392206494,1.52299469,1835.9,1835.8,15.50411]
["bitfinex-derivatives","ETHF0:USTF0",1746392210613,1.52299469,1835.9,1835.8,14.41484]
["bitfinex-derivatives","ETHF0:USTF0",1746392210816,1.8197546,1835.9,1835.8,15.50411]
["bitfinex-derivatives","ETHF0:USTF0",1746392211313,1.81974478,1835.9,1835.8,15.50411]
["bitfinex-derivatives","ETHF0:USTF0",1746392212212,1.81974478,1835.9,1835.8,11.81611]
["bitfinex-derivatives","ETHF0:USTF0",1746392213010,1.81976964,1835.9,1835.8,11.81611]
["bitfinex-derivatives","ETHF0:USTF0",1746392213213,5.4614065,1835.9,1835.8,15.50411]
["bitfinex-derivatives","ETHF0:USTF0",1746392214714,5.46138411,1835.9,1835.8,15.50411]
["bitfinex-derivatives","ETHF0:USTF0",1746392214914,5.16463155,1835.9,1835.8,15.50411]
["bitfinex-derivatives","ETHF0:USTF0",1746392217009,1.52299469,1835.9,1835.8,15.50411]
["bitfinex-derivatives","ETHF0:USTF0",1746392219113,1.52299469,1835.9,1835.8,14.41484]
["bitfinex-derivatives","ETHF0:USTF0",1746392219507,1.52299469,1835.9,1835.8,17.15314]
["bitfinex-derivatives","ETHF0:USTF0",1746392219712,1.52299469,1835.9,1835.8,18.24241]
["bitfinex-derivatives","ETHF0:USTF0",1746392221116,1.52299469,1835.9,1835.8,17.15314]
["bitfinex-derivatives","ETHF0:USTF0",1746392223121,1.52299469,1835.9,1835.8,18.24241]
["bitfinex-derivatives","ETHF0:USTF0",1746392223417,1.82139689,1835.9,1835.8,6.4263]
["bitfinex-derivatives","ETHF0:USTF0",1746392223920,3.53329689,1835.9,1835.8,6.4263]
["bitfinex-derivatives","ETHF0:USTF0",1746392224317,3.53329689,1835.9,1835.8,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1746392224620,7.17493375,1835.9,1835.8,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1746392225225,5.46303375,1835.9,1835.8,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1746392225417,5.16463155,1835.9,1835.8,13.58301]
["bitfinex-derivatives","ETHF0:USTF0",1746392226120,5.16463155,1835.9,1835.8,17.27101]
["bitfinex-derivatives","ETHF0:USTF0",1746392227720,1.52299469,1835.9,1835.8,17.27101]
["bitfinex-derivatives","ETHF0:USTF0",1746392234928,0.43377469,1835.9,1835.8,17.27101]
["bitfinex-derivatives","ETHF0:USTF0",1746392235226,1.52299469,1835.9,1835.8,17.27101]
["bitfinex-derivatives","ETHF0:USTF0",1746392238730,0.43377469,1835.9,1835.8,17.27101]
["bitfinex-derivatives","ETHF0:USTF0",1746392239227,1.52299469,1835.9,1835.8,17.27101]
["bitfinex-derivatives","ETHF0:USTF0",1746392239529,0.43377469,1835.9,1835.8,17.27101]
["bitfinex-derivatives","ETHF0:USTF0",1746392239719,1.52299469,1835.9,1835.8,17.27101]
["bitfinex-derivatives","ETHF0:USTF0",1746392243331,0.43377469,1835.9,1835.8,17.27101]
["bitfinex-derivatives","ETHF0:USTF0",1746392243724,1.52299469,1835.9,1835.8,17.27101]
["bitfinex-derivatives","ETHF0:USTF0",1746392244124,0.43377469,1835.9,1835.8,17.27101]
["bitfinex-derivatives","ETHF0:USTF0",1746392244530,1.52299469,1835.9,1835.8,17.27101]
["bitfinex-derivatives","ETHF0:USTF0",1746392245023,0.43377469,1835.9,1835.8,17.27101]
["bitfinex-derivatives","ETHF0:USTF0",1746392245331,1.52299469,1835.9,1835.8,17.27101]
["bitfinex-derivatives","ETHF0:USTF0",1746392245626,4.73079469,1835.9,1835.8,16.18174]
["bitfinex-derivatives","ETHF0:USTF0",1746392245834,1.52299469,1835.9,1835.8,16.18174]
["bitfinex-derivatives","ETHF0:USTF0",1746392246429,1.52299469,1835.9,1835.8,17.27101]
["bitfinex-derivatives","ETHF0:USTF0",1746392246629,1.52299469,1835.9,1835.8,16.18174]
["bitfinex-derivatives","ETHF0:USTF0",1746392246630,4.73079469,1835.9,1835.8,16.18174]
["bitfinex-derivatives","ETHF0:USTF0",1746392251333,4.73079469,1835.9,1835.8,17.27101]
["bitfinex-derivatives","ETHF0:USTF0",1746392251635,3.64157469,1835.9,1835.8,17.27101]
["bitfinex-derivatives","ETHF0:USTF0",1746392251837,1.52299469,1835.9,1835.8,17.27101]
["bitfinex-derivatives","ETHF0:USTF0",1746392252639,1.52299469,1835.9,1835.8,16.18174]
["bitfinex-derivatives","ETHF0:USTF0",1746392253639,0.43377469,1835.9,1835.8,17.27101]
["bitfinex-derivatives","ETHF0:USTF0",1746392254441,1.52299469,1835.9,1835.8,16.18174]
["bitfinex-derivatives","ETHF0:USTF0",1746392254941,1.08922,1835.9,1835.8,16.18174]
["bitfinex-derivatives","ETHF0:USTF0",1746392255145,1.52385748,1835.9,1835.8,16.18174]
["bitfinex-derivatives","ETHF0:USTF0",1746392255339,1.52385748,1835.9,1835.8,17.27101]
["bitfinex-derivatives","ETHF0:USTF0",1746392257343,0.43463748,1835.9,1835.8,17.27101]
["bitfinex-derivatives","ETHF0:USTF0",1746392258743,3.64243748,1835.9,1835.8,17.27101]
["bitfinex-derivatives","ETHF0:USTF0",1746392258947,4.73165748,1835.9,1835.8,17.27101]
["bitfinex-derivatives","ETHF0:USTF0",1746392260144,1.52385748,1835.9,1835.8,17.27101]
["bitfinex-derivatives","ETHF0:USTF0",1746392261844,1.52385748,1835.9,1835.8,16.18174]
["bitfinex-derivatives","ETHF0:USTF0",1746392262046,4.73165748,1835.9,1835.8,16.18174]
["bitfinex-derivatives","ETHF0:USTF0",1746392263549,4.73165748,1835.9,1835.8,17.27101]
["bitfinex-derivatives","ETHF0:USTF0",1746392266150,4.73165748,1835.9,1835.8,6.4263]
["bitfinex-derivatives","ETHF0:USTF0",1746392266352,6.31585748,1835.9,1835.8,6.4263]
["bitfinex-derivatives","ETHF0:USTF0",1746392269554,6.31585748,1835.9,1835.8,7.51557]
["bitfinex-derivatives","ETHF0:USTF0",1746392273657,6.31585748,1835.9,1835.8,6.4263]
["bitfinex-derivatives","ETHF0:USTF0",1746392278559,3.10805748,1835.9,1835.8,6.4263]
["bitfinex-derivatives","ETHF0:USTF0",1746392278761,6.31585748,1835.9,1835.8,16.18174]
["bitfinex-derivatives","ETHF0:USTF0",1746392280257,5.88122,1835.9,1835.8,16.18174]
["bitfinex-derivatives","ETHF0:USTF0",1746392280463,6.31600851,1835.9,1835.8,16.18174]
["bitfinex-derivatives","ETHF0:USTF0",1746392281466,3.10820851,1835.9,1835.8,16.18174]
["bitfinex-derivatives","ETHF0:USTF0",1746392281759,6.31600851,1835.9,1835.8,16.18174]
["bitfinex-derivatives","ETHF0:USTF0",1746392281962,6.31600851,1835.9,1835.8,17.27101]
["bitfinex-derivatives","ETHF0:USTF0",1746392284263,6.31600851,1835.9,1835.8,13.58301]
["bitfinex-derivatives","ETHF0:USTF0",1746392284563,4.73180851,1835.9,1835.8,13.58301]
["bitfinex-derivatives","ETHF0:USTF0",1746392285062,4.73180851,1835.9,1835.8,17.27101]
["bitfinex-derivatives","ETHF0:USTF0",1746392288068,4.73180851,1835.9,1835.8,13.58301]
["bitfinex-derivatives","ETHF0:USTF0",1746392289176,4.73180851,1835.9,1835.8,17.27101]
["bitfinex-derivatives","ETHF0:USTF0",1746392291979,4.73180851,1835.9,1835.8,16.18174]
["bitfinex-derivatives","ETHF0:USTF0",1746392292281,4.73180851,1835.9,1835.8,17.27101]
["bitfinex-derivatives","ETHF0:USTF0",1746392292869,5.02981087,1835.9,1835.8,17.27101]
["bitfinex-derivatives","ETHF0:USTF0",1746392295285,5.02981087,1835.9,1835.8,13.58301]
["bitfinex-derivatives","ETHF0:USTF0",1746392296487,5.0298129,1835.9,1835.8,13.58301]
["bitfinex-derivatives","ETHF0:USTF0",1746392297084,5.0298129,1835.9,1835.8,17.27101]
["bitfinex-derivatives","ETHF0:USTF0",1746392297885,8.67144976,1835.9,1835.8,17.27101]
["bitfinex-derivatives","ETHF0:USTF0",1746392298782,8.37344537,1835.9,1835.8,17.27101]
["bitfinex-derivatives","ETHF0:USTF0",1746392299090,8.67145154,1835.9,1835.8,17.27101]
["bitfinex-derivatives","ETHF0:USTF0",1746392299384,5.46365154,1835.9,1835.8,17.27101]
["bitfinex-derivatives","ETHF0:USTF0",1746392299584,8.67145154,1835.9,1835.8,17.27101]
["bitfinex-derivatives","ETHF0:USTF0",1746392300487,8.37344537,1835.9,1835.8,17.27101]
["bitfinex-derivatives","ETHF0:USTF0",1746392300787,8.67144374,1835.9,1835.8,17.27101]
["bitfinex-derivatives","ETHF0:USTF0",1746392301592,8.67144575,1835.9,1835.8,17.27101]
["bitfinex-derivatives","ETHF0:USTF0",1746392302285,8.67146177,1835.9,1835.8,17.27101]
["bitfinex-derivatives","ETHF0:USTF0",1746392302792,8.67146118,1835.9,1835.8,17.27101]
["bitfinex-derivatives","ETHF0:USTF0",1746392303291,8.67146118,1835.9,1835.8,13.58301]
["bitfinex-derivatives","ETHF0:USTF0",1746392303995,7.93865686,1835.9,1835.8,13.58301]
["bitfinex-derivatives","ETHF0:USTF0",1746392304194,8.67136257,1835.9,1835.8,17.27101]
["bitfinex-derivatives","ETHF0:USTF0",1746392305794,8.67136085,1835.9,1835.8,17.27101]
["bitfinex-derivatives","ETHF0:USTF0",1746392306494,8.67135259,1835.9,1835.8,17.27101]
["bitfinex-derivatives","ETHF0:USTF0",1746392308886,8.37334696,1835.9,1835.8,17.27101]
["bitfinex-derivatives","ETHF0:USTF0",1746392311093,8.37334696,1835.9,1835.8,13.58301]
["bitfinex-derivatives","ETHF0:USTF0",1746392311598,4.7317101,1835.9,1835.8,13.58301]
["bitfinex-derivatives","ETHF0:USTF0",1746392312093,4.7317101,1835.9,1835.8,17.27101]
["bitfinex-derivatives","ETHF0:USTF0",1746392314800,1.5239101,1835.9,1835.8,17.27101]
["bitfinex-derivatives","ETHF0:USTF0",1746392315004,4.7317101,1835.9,1835.8,17.27101]
["bitfinex-derivatives","ETHF0:USTF0",1746392315299,5.02968519,1835.9,1835.8,17.27101]
["bitfinex-derivatives","ETHF0:USTF0",1746392316200,5.02965706,1835.9,1835.8,17.27101]
["bitfinex-derivatives","ETHF0:USTF0",1746392317506,5.02965706,1835.9,1835.8,16.18174]
["bitfinex-derivatives","ETHF0:USTF0",1746392317802,8.67129392,1835.9,1835.8,16.18174]
["bitfinex-derivatives","ETHF0:USTF0",1746392318005,8.67135911,1835.9,1835.8,16.18174]
["bitfinex-derivatives","ETHF0:USTF0",1746392318496,8.67135911,1835.9,1835.8,17.27101]
["bitfinex-derivatives","ETHF0:USTF0",1746392319400,8.67135911,1835.9,1835.8,16.18174]
["bitfinex-derivatives","ETHF0:USTF0",1746392319703,8.67137394,1835.9,1835.8,16.18174]
["bitfinex-derivatives","ETHF0:USTF0",1746392320308,9.36586956,1835.9,1835.8,16.18174]
["bitfinex-derivatives","ETHF0:USTF0",1746392320505,11.09016956,1835.9,1835.8,16.18174]
["bitfinex-derivatives","ETHF0:USTF0",1746392321205,11.09016956,1835.9,1835.8,12.49374]
["bitfinex-derivatives","ETHF0:USTF0",1746392321506,7.88236956,1835.9,1835.8,12.49374]
["bitfinex-derivatives","ETHF0:USTF0",1746392321803,11.09016956,1835.9,1835.8,12.49374]
["bitfinex-derivatives","ETHF0:USTF0",1746392323297,11.09014268,1835.9,1835.8,12.49374]
["bitfinex-derivatives","ETHF0:USTF0",1746392323495,7.88234268,1835.9,1835.8,12.49374]
["bitfinex-derivatives","ETHF0:USTF0",1746392323906,11.09014268,1835.9,1835.8,12.49374]
["bitfinex-derivatives","ETHF0:USTF0",1746392324300,11.09014268,1835.9,1835.8,16.18174]
["bitfinex-derivatives","ETHF0:USTF0",1746392325099,11.09010313,1835.9,1835.8,16.18174]
["bitfinex-derivatives","ETHF0:USTF0",1746392325906,11.09010176,1835.9,1835.8,16.18174]
["bitfinex-derivatives","ETHF0:USTF0",1746392326506,9.36580176,1835.9,1835.8,17.27101]
["bitfinex-derivatives","ETHF0:USTF0",1746392327006,9.36578885,1835.9,1835.8,17.27101]
["bitfinex-derivatives","ETHF0:USTF0",1746392327207,8.67129323,1835.9,1835.8,17.27101]
["bitfinex-derivatives","ETHF0:USTF0",1746392328102,8.67129323,1835.9,1835.8,16.18174]
["bitfinex-derivatives","ETHF0:USTF0",1746392328307,8.67129323,1835.9,1835.8,12.49374]
["bitfinex-derivatives","ETHF0:USTF0",1746392329108,8.67129323,1835.9,1835.8,16.18174]
["bitfinex-derivatives","ETHF0:USTF0",1746392329908,5.46349323,1835.9,1835.8,16.18174]
["bitfinex-derivatives","ETHF0:USTF0",1746392330311,5.46349323,1835.9,1835.8,17.27101]
["bitfinex-derivatives","ETHF0:USTF0",1746392331208,5.46349323,1835.9,1835.8,16.18174]
["bitfinex-derivatives","ETHF0:USTF0",1746392332105,5.46349323,1835.9,1835.8,12.49374]
["bitfinex-derivatives","ETHF0:USTF0",1746392332309,5.46349323,1835.9,1835.8,13.58301]
["bitfinex-derivatives","ETHF0:USTF0",1746392333107,5.46349323,1835.9,1835.8,17.27101]
["bitfinex-derivatives","ETHF0:USTF0",1746392333310,5.46349323,1835.9,1835.8,16.18174]
["bitfinex-derivatives","ETHF0:USTF0",1746392333813,5.46349323,1835.9,1835.8,17.27101]
["bitfinex-derivatives","ETHF0:USTF0",1746392334018,5.46349415,1835.9,1835.8,17.27101]
["bitfinex-derivatives","ETHF0:USTF0",1746392334503,5.46349415,1835.9,1835.8,16.18174]
["bitfinex-derivatives","ETHF0:USTF0",1746392334812,5.46347018,1835.9,1835.8,16.18174]
["bitfinex-derivatives","ETHF0:USTF0",1746392335714,5.46347175,1835.9,1835.8,16.18174]
["bitfinex-derivatives","ETHF0:USTF0",1746392336112,5.16554696,1835.9,1835.8,16.18174]
["bitfinex-derivatives","ETHF0:USTF0",1746392336409,5.46347153,1835.9,1835.8,16.18174]
["bitfinex-derivatives","ETHF0:USTF0",1746392336619,5.4634716,1835.9,1835.8,16.18174]
["bitfinex-derivatives","ETHF0:USTF0",1746392336907,5.16399895,1835.9,1835.8,16.18174]
["bitfinex-derivatives","ETHF0:USTF0",1746392337212,5.46192448,1835.9,1835.8,13.58301]
["bitfinex-derivatives","ETHF0:USTF0",1746392337413,5.46192277,1835.9,1835.8,13.58301]
["bitfinex-derivatives","ETHF0:USTF0",1746392337602,5.46192277,1835.9,1835.8,12.49374]
["bitfinex-derivatives","ETHF0:USTF0",1746392338415,5.46193709,1835.9,1835.8,12.49374]
["bitfinex-derivatives","ETHF0:USTF0",1746392339025,5.46193709,1835.9,1835.8,13.58301]
["bitfinex-derivatives","ETHF0:USTF0",1746392339314,5.46197197,1835.9,1835.8,13.58301]
["bitfinex-derivatives","ETHF0:USTF0",1746392341117,5.46196585,1835.9,1835.8,12.49374]
["bitfinex-derivatives","ETHF0:USTF0",1746392342517,5.46196585,1835.9,1835.8,13.58301]
["bitfinex-derivatives","ETHF0:USTF0",1746392342818,5.46198291,1835.9,1835.8,13.58301]
["bitfinex-derivatives","ETHF0:USTF0",1746392343216,5.46198291,1835.9,1835.8,17.27101]
["bitfinex-derivatives","ETHF0:USTF0",1746392344420,5.46201136,1835.9,1835.8,17.27101]
["bitfinex-derivatives","ETHF0:USTF0",1746392345114,5.46201136,1835.9,1835.8,13.58301]
["bitfinex-derivatives","ETHF0:USTF0",1746392346312,5.46201855,1835.9,1835.8,13.58301]
["bitfinex-derivatives","ETHF0:USTF0",1746392347123,5.46201855,1835.9,1835.8,17.27101]
["bitfinex-derivatives","ETHF0:USTF0",1746392347423,5.46201061,1835.9,1835.8,17.27101]
["bitfinex-derivatives","ETHF0:USTF0",1746392348017,5.02886852,1835.9,1835.8,17.27101]
["bitfinex-derivatives","ETHF0:USTF0",1746392348215,5.46231753,1835.9,1835.8,13.58301]
["bitfinex-derivatives","ETHF0:USTF0",1746392348619,4.07508587,1835.9,1835.8,13.58301]
["bitfinex-derivatives","ETHF0:USTF0",1746392348921,5.16430587,1835.9,1835.8,13.58301]
["bitfinex-derivatives","ETHF0:USTF0",1746392349220,5.16430587,1835.9,1835.8,17.27101]
["bitfinex-derivatives","ETHF0:USTF0",1746392350219,4.07508587,1835.9,1835.8,17.27101]
["bitfinex-derivatives","ETHF0:USTF0",1746392352226,7.28288587,1835.9,1835.8,17.27101]
["bitfinex-derivatives","ETHF0:USTF0",1746392352522,3.64124901,1835.9,1835.8,17.27101]
["bitfinex-derivatives","ETHF0:USTF0",1746392356925,4.73046901,1835.9,1835.8,17.27101]
["bitfinex-derivatives","ETHF0:USTF0",1746392360020,4.29702,1835.9,1835.8,17.27101]
["bitfinex-derivatives","ETHF0:USTF0",1746392360224,4.73027644,1835.9,1835.8,17.27101]
["bitfinex-derivatives","ETHF0:USTF0",1746392361928,4.73027644,1835.9,1835.8,16.18174]
["bitfinex-derivatives","ETHF0:USTF0",1746392362130,5.02814341,1835.9,1835.8,12.49374]
["bitfinex-derivatives","ETHF0:USTF0",1746392362322,5.02814348,1835.9,1835.8,12.49374]
["bitfinex-derivatives","ETHF0:USTF0",1746392362520,5.02814348,1835.9,1835.8,13.58301]
["bitfinex-derivatives","ETHF0:USTF0",1746392363826,5.02821192,1835.9,1835.8,13.58301]
["bitfinex-derivatives","ETHF0:USTF0",1746392365627,5.02819454,1835.9,1835.8,13.58301]
["bitfinex-derivatives","ETHF0:USTF0",1746392366730,5.02819454,1835.9,1835.8,12.49374]
["bitfinex-derivatives","ETHF0:USTF0",1746392366931,8.6698314,1835.9,1835.8,12.49374]
["bitfinex-derivatives","ETHF0:USTF0",1746392367630,8.6698416,1835.9,1835.8,12.49374]
["bitfinex-derivatives","ETHF0:USTF0",1746392367833,8.6698416,1835.9,1835.8,13.58301]
["bitfinex-derivatives","ETHF0:USTF0",1746392368932,8.66982276,1835.9,1835.8,13.58301]
["bitfinex-derivatives","ETHF0:USTF0",1746392370235,5.0281859,1835.9,1835.8,13.58301]
["bitfinex-derivatives","ETHF0:USTF0",1746392371130,3.9389659,1835.9,1835.8,13.58301]
["bitfinex-derivatives","ETHF0:USTF0",1746392371323,3.64105644,1835.9,1835.8,13.58301]
["bitfinex-derivatives","ETHF0:USTF0",1746392372035,0.43325644,1835.9,1835.8,13.58301]
["bitfinex-derivatives","ETHF0:USTF0",1746392372241,3.64105644,1835.9,1835.8,17.27101]
["bitfinex-derivatives","ETHF0:USTF0",1746392372428,0.43325644,1835.9,1835.8,26.37681]
["bitfinex-derivatives","ETHF0:USTF0",1746392372629,0.43325644,1835.9,1835.8,23.16901]
["bitfinex-derivatives","ETHF0:USTF0",1746392376437,0.43325644,1835.9,1835.8,30.42020941]
["bitfinex-derivatives","ETHF0:USTF0",1746392379241,0.43325644,1835.9,1835.8,23.16901]
["bitfinex-derivatives","ETHF0:USTF0",1746392380940,3.2078,1836.3,1836.2,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1746392381144,3.2078,1836.3,1836.2,14.53248]
["bitfinex-derivatives","ETHF0:USTF0",1746392381731,3.2078,1836.3,1836.2,16.16158]
["bitfinex-derivatives","ETHF0:USTF0",1746392381939,3.64163686,1836.4,1836.3,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1746392382141,3.64163686,1836.4,1836.3,3.50238]
["bitfinex-derivatives","ETHF0:USTF0",1746392382442,3.64163686,1836.4,1836.3,13.25782]
["bitfinex-derivatives","ETHF0:USTF0",1746392383141,7.93833686,1836.5,1836.3,16.94582]
["bitfinex-derivatives","ETHF0:USTF0",1746392383343,7.93833686,1836.5,1836.4,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1746392383640,9.55213686,1836.5,1836.4,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1746392386740,5.9105,1836.5,1836.4,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1746392389945,4.8216,1836.5,1836.3,1.87325]
["bitfinex-derivatives","ETHF0:USTF0",1746392390146,1.675,1836.4,1836.3,1.87325]
["bitfinex-derivatives","ETHF0:USTF0",1746392390345,1.675,1836.4,1836.3,3.44515]
["bitfinex-derivatives","ETHF0:USTF0",1746392390546,1.675,1836.4,1836.3,13.20059]
["bitfinex-derivatives","ETHF0:USTF0",1746392391850,2.76392,1836.4,1836.3,13.20059]
["bitfinex-derivatives","ETHF0:USTF0",1746392392543,2.76392,1836.4,1836.3,12.11164]
["bitfinex-derivatives","ETHF0:USTF0",1746392393143,3.18533317,1836.4,1836.3,12.11164]
["bitfinex-derivatives","ETHF0:USTF0",1746392393540,6.39313317,1836.4,1836.3,12.11164]
["bitfinex-derivatives","ETHF0:USTF0",1746392397853,6.39313317,1836.4,1836.3,13.20062]
["bitfinex-derivatives","ETHF0:USTF0",1746392398452,6.39313317,1836.4,1836.3,12.11164]
["bitfinex-derivatives","ETHF0:USTF0",1746392399252,6.39354653,1836.4,1836.3,12.11164]
["bitfinex-derivatives","ETHF0:USTF0",1746392404555,3.62962653,1836.4,1836.3,13.20062]
["bitfinex-derivatives","ETHF0:USTF0",1746392404855,4.71854653,1836.4,1836.3,13.20062]
["bitfinex-derivatives","ETHF0:USTF0",1746392405057,4.71854653,1836.4,1836.3,16.88862]
["bitfinex-derivatives","ETHF0:USTF0",1746392405659,4.29672,1836.4,1836.3,16.88862]
["bitfinex-derivatives","ETHF0:USTF0",1746392411354,3.2078,1836.4,1836.3,16.88862]
["bitfinex-derivatives","ETHF0:USTF0",1746392415559,1.08884,1836.6,1836.4,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1746392415560,4.29664,1836.6,1836.4,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1746392415863,4.29664,1836.6,1836.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1746392416058,4.59050187,1836.6,1836.5,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1746392416262,4.59050187,1836.6,1836.5,3.2847]
["bitfinex-derivatives","ETHF0:USTF0",1746392417265,4.59050187,1836.6,1836.5,4.37356]
["bitfinex-derivatives","ETHF0:USTF0",1746392417462,4.59050187,1836.6,1836.5,3.2847]
["bitfinex-derivatives","ETHF0:USTF0",1746392418052,4.59050187,1836.6,1836.5,4.37356]
["bitfinex-derivatives","ETHF0:USTF0",1746392418558,4.59050187,1836.6,1836.5,3.2847]
["bitfinex-derivatives","ETHF0:USTF0",1746392419765,4.59048126,1836.6,1836.5,3.2847]
["bitfinex-derivatives","ETHF0:USTF0",1746392419953,6.24368126,1836.6,1836.5,3.2847]
["bitfinex-derivatives","ETHF0:USTF0",1746392421665,9.88531812,1836.6,1836.5,3.2847]
["bitfinex-derivatives","ETHF0:USTF0",1746392423369,9.88526361,1836.6,1836.5,3.2847]
["bitfinex-derivatives","ETHF0:USTF0",1746392423770,9.88526363,1836.6,1836.5,3.2847]
["bitfinex-derivatives","ETHF0:USTF0",1746392424071,9.59147686,1836.6,1836.5,3.2847]
["bitfinex-derivatives","ETHF0:USTF0",1746392424274,9.88526117,1836.6,1836.5,3.2847]
["bitfinex-derivatives","ETHF0:USTF0",1746392424573,9.88526117,1836.6,1836.5,4.37356]
["bitfinex-derivatives","ETHF0:USTF0",1746392424871,6.24362431,1836.6,1836.5,4.37356]
["bitfinex-derivatives","ETHF0:USTF0",1746392425767,4.59129181,1836.6,1836.5,3.2847]
["bitfinex-derivatives","ETHF0:USTF0",1746392426472,4.59129181,1836.6,1836.5,4.37356]
["bitfinex-derivatives","ETHF0:USTF0",1746392426772,4.29664,1836.6,1836.5,4.37356]
["bitfinex-derivatives","ETHF0:USTF0",1746392427174,4.591277,1836.6,1836.5,4.37356]
["bitfinex-derivatives","ETHF0:USTF0",1746392427470,4.29664,1836.6,1836.5,4.37356]
["bitfinex-derivatives","ETHF0:USTF0",1746392427673,4.5912757,1836.6,1836.5,4.37356]
["bitfinex-derivatives","ETHF0:USTF0",1746392428269,4.29664,1836.6,1836.5,4.37356]
["bitfinex-derivatives","ETHF0:USTF0",1746392428775,3.2078,1836.6,1836.5,4.37356]
["bitfinex-derivatives","ETHF0:USTF0",1746392428975,3.64163686,1836.7,1836.6,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1746392429173,3.64163686,1836.7,1836.6,12.40794]
["bitfinex-derivatives","ETHF0:USTF0",1746392429371,1.08892,1836.4,1836.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746392429571,4.29672,1836.4,1836.3,4.77698]
["bitfinex-derivatives","ETHF0:USTF0",1746392429771,4.59134837,1836.4,1836.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746392430171,4.59134837,1836.4,1836.2,10.75819941]
["bitfinex-derivatives","ETHF0:USTF0",1746392430371,4.29672,1836.4,1836.2,10.75819941]
["bitfinex-derivatives","ETHF0:USTF0",1746392430877,1.08898,1836.3,1836.2,10.75819941]
["bitfinex-derivatives","ETHF0:USTF0",1746392431178,2.68868,1836.3,1836.2,10.75819941]
["bitfinex-derivatives","ETHF0:USTF0",1746392431973,1.5997,1836.3,1836.2,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1746392432172,7.93839686,1836.4,1836.3,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1746392432476,6.84943686,1836.4,1836.3,2.81278]
["bitfinex-derivatives","ETHF0:USTF0",1746392432672,6.84943686,1836.4,1836.3,13.42512]
["bitfinex-derivatives","ETHF0:USTF0",1746392433277,6.84943686,1836.4,1836.3,17.11312]
["bitfinex-derivatives","ETHF0:USTF0",1746392433477,7.27163717,1836.4,1836.3,17.11312]
["bitfinex-derivatives","ETHF0:USTF0",1746392434480,6.84943686,1836.4,1836.3,17.11312]
["bitfinex-derivatives","ETHF0:USTF0",1746392435278,3.2078,1836.4,1836.3,13.42512]
["bitfinex-derivatives","ETHF0:USTF0",1746392437480,3.2078,1836.4,1836.3,16.87712]
["bitfinex-derivatives","ETHF0:USTF0",1746392438182,3.2078,1836.4,1836.3,20.56512]
["bitfinex-derivatives","ETHF0:USTF0",1746392442285,4.29667,1836.5,1836.4,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1746392442476,4.29667,1836.5,1836.4,12.46486]
["bitfinex-derivatives","ETHF0:USTF0",1746392442674,3.2078,1836.5,1836.4,12.46486]
["bitfinex-derivatives","ETHF0:USTF0",1746392443177,3.2078,1836.5,1836.4,15.06394]
["bitfinex-derivatives","ETHF0:USTF0",1746392443383,4.29666,1836.5,1836.4,15.06394]
["bitfinex-derivatives","ETHF0:USTF0",1746392443582,4.5912028,1836.5,1836.4,15.06394]
["bitfinex-derivatives","ETHF0:USTF0",1746392443771,6.3241028,1836.5,1836.4,15.06394]
["bitfinex-derivatives","ETHF0:USTF0",1746392444182,6.3241028,1836.5,1836.4,11.37594]
["bitfinex-derivatives","ETHF0:USTF0",1746392444575,6.3241028,1836.5,1836.4,12.46486]
["bitfinex-derivatives","ETHF0:USTF0",1746392445085,6.3241028,1836.5,1836.4,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1746392445688,6.74633648,1836.5,1836.4,2.70942]
["bitfinex-derivatives","ETHF0:USTF0",1746392445984,6.74633648,1836.5,1836.4,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1746392446383,6.74633648,1836.5,1836.4,2.70942]
["bitfinex-derivatives","ETHF0:USTF0",1746392446685,6.74633648,1836.5,1836.4,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1746392446985,6.74590713,1836.5,1836.4,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1746392447187,6.74590713,1836.5,1836.4,2.70942]
["bitfinex-derivatives","ETHF0:USTF0",1746392447483,6.74590713,1836.5,1836.4,3.55832]
["bitfinex-derivatives","ETHF0:USTF0",1746392448287,6.45179368,1836.5,1836.4,3.55832]
["bitfinex-derivatives","ETHF0:USTF0",1746392448783,6.45179368,1836.5,1836.4,13.31376]
["bitfinex-derivatives","ETHF0:USTF0",1746392449479,6.45179368,1836.5,1836.4,3.55832]
["bitfinex-derivatives","ETHF0:USTF0",1746392449686,6.45179368,1836.5,1836.4,13.31376]
["bitfinex-derivatives","ETHF0:USTF0",1746392450088,3.24399368,1836.5,1836.4,13.31376]
["bitfinex-derivatives","ETHF0:USTF0",1746392450383,6.45179368,1836.5,1836.4,13.31376]
["bitfinex-derivatives","ETHF0:USTF0",1746392450584,6.45174613,1836.5,1836.4,13.31376]
["bitfinex-derivatives","ETHF0:USTF0",1746392451388,6.74582703,1836.5,1836.4,13.31376]
["bitfinex-derivatives","ETHF0:USTF0",1746392451590,6.45174613,1836.5,1836.4,13.31376]
["bitfinex-derivatives","ETHF0:USTF0",1746392453493,6.45178592,1836.5,1836.4,13.31376]
["bitfinex-derivatives","ETHF0:USTF0",1746392455402,3.24398592,1836.5,1836.4,13.31376]
["bitfinex-derivatives","ETHF0:USTF0",1746392455584,6.45178592,1836.5,1836.4,13.31376]
["bitfinex-derivatives","ETHF0:USTF0",1746392457493,3.24398592,1836.5,1836.4,13.31376]
["bitfinex-derivatives","ETHF0:USTF0",1746392457796,6.45178592,1836.5,1836.4,13.31376]
["bitfinex-derivatives","ETHF0:USTF0",1746392459098,6.02956,1836.5,1836.4,13.31376]
["bitfinex-derivatives","ETHF0:USTF0",1746392461500,6.4518892,1836.5,1836.4,13.31376]
["bitfinex-derivatives","ETHF0:USTF0",1746392462100,3.6301292,1836.5,1836.4,13.31376]
["bitfinex-derivatives","ETHF0:USTF0",1746392463103,3.6301292,1836.5,1836.4,17.00176]
["bitfinex-derivatives","ETHF0:USTF0",1746392463606,3.2078,1836.5,1836.4,17.00176]
["bitfinex-derivatives","ETHF0:USTF0",1746392463801,4.73044686,1836.6,1836.5,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1746392464004,7.93824686,1836.6,1836.5,12.5734]
["bitfinex-derivatives","ETHF0:USTF0",1746392464204,7.93824686,1836.6,1836.5,2.81796]
["bitfinex-derivatives","ETHF0:USTF0",1746392465004,7.93824686,1836.6,1836.5,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1746392465704,7.93824686,1836.6,1836.5,2.81796]
["bitfinex-derivatives","ETHF0:USTF0",1746392466002,7.93824686,1836.6,1836.5,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1746392466205,6.19821044,1836.6,1836.5,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1746392466597,6.62057435,1836.6,1836.5,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1746392468307,1.08898,1836.3,1836.2,7.25119941]
["bitfinex-derivatives","ETHF0:USTF0",1746392468500,1.08904,1836.2,1836.1,16.46729941]
["bitfinex-derivatives","ETHF0:USTF0",1746392468701,1.51140391,1836.2,1836.1,16.46729941]
["bitfinex-derivatives","ETHF0:USTF0",1746392470298,1.51140391,1836.2,1836.1,10.56929941]
["bitfinex-derivatives","ETHF0:USTF0",1746392470501,3.13560391,1836.2,1836.1,10.56929941]
["bitfinex-derivatives","ETHF0:USTF0",1746392471701,3.13560391,1836.2,1836.1,20.32473941]
["bitfinex-derivatives","ETHF0:USTF0",1746392472607,3.13560391,1836.2,1836.1,13.07354]
["bitfinex-derivatives","ETHF0:USTF0",1746392474705,3.13560391,1836.2,1836.1,3.3181]
["bitfinex-derivatives","ETHF0:USTF0",1746392474909,3.13560391,1836.2,1836.1,13.07354]
["bitfinex-derivatives","ETHF0:USTF0",1746392475306,3.13560391,1836.2,1836.1,9.75544]
["bitfinex-derivatives","ETHF0:USTF0",1746392475610,1.08916,1836.0,1835.9,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1746392476109,1.51152391,1836.0,1835.9,13.20444]
["bitfinex-derivatives","ETHF0:USTF0",1746392476612,1.51152391,1836.0,1835.9,16.62164]
["bitfinex-derivatives","ETHF0:USTF0",1746392480309,1.08927,1835.8,1835.7,5.0589]
["bitfinex-derivatives","ETHF0:USTF0",1746392480610,4.29707,1835.8,1835.7,6.6333]
["bitfinex-derivatives","ETHF0:USTF0",1746392480809,4.71943391,1835.8,1835.7,16.38874]
["bitfinex-derivatives","ETHF0:USTF0",1746392485215,4.71943391,1835.8,1835.7,17.47807]
["bitfinex-derivatives","ETHF0:USTF0",1746392485514,4.71943391,1835.8,1835.7,16.38874]
["bitfinex-derivatives","ETHF0:USTF0",1746392486813,4.71943391,1835.8,1835.7,17.47807]
["bitfinex-derivatives","ETHF0:USTF0",1746392487408,4.71943391,1835.8,1835.7,16.38874]
["bitfinex-derivatives","ETHF0:USTF0",1746392489014,4.7191932,1835.8,1835.7,16.38874]
["bitfinex-derivatives","ETHF0:USTF0",1746392490614,1.5113932,1835.8,1835.7,16.38874]
["bitfinex-derivatives","ETHF0:USTF0",1746392490914,4.7191932,1835.8,1835.7,16.38874]
["bitfinex-derivatives","ETHF0:USTF0",1746392492915,4.7191932,1835.8,1835.7,17.47807]
["bitfinex-derivatives","ETHF0:USTF0",1746392493310,1.5113932,1835.8,1835.7,17.47807]
["bitfinex-derivatives","ETHF0:USTF0",1746392494614,1.5113932,1835.8,1835.7,16.38874]
["bitfinex-derivatives","ETHF0:USTF0",1746392494819,0.4221232,1835.8,1835.7,17.47807]
["bitfinex-derivatives","ETHF0:USTF0",1746392495117,0.4221232,1835.8,1835.7,21.16607]
["bitfinex-derivatives","ETHF0:USTF0",1746392496322,3.2078,1836.0,1835.9,1.08922]
["bitfinex-derivatives","ETHF0:USTF0",1746392496513,3.2078,1836.0,1835.9,10.84466]
["bitfinex-derivatives","ETHF0:USTF0",1746392497014,3.2078,1836.0,1835.9,11.64426]
["bitfinex-derivatives","ETHF0:USTF0",1746392497215,3.2078,1836.0,1835.9,15.33226]
["bitfinex-derivatives","ETHF0:USTF0",1746392497524,4.29696,1836.0,1835.9,15.33226]
["bitfinex-derivatives","ETHF0:USTF0",1746392497820,3.2078,1836.0,1835.9,15.33226]
["bitfinex-derivatives","ETHF0:USTF0",1746392498623,1.08914,1836.1,1835.9,15.33226]
["bitfinex-derivatives","ETHF0:USTF0",1746392498821,1.08914,1836.1,1836.0,12.22744]
["bitfinex-derivatives","ETHF0:USTF0",1746392500519,1.08914,1836.1,1836.0,13.3166]
["bitfinex-derivatives","ETHF0:USTF0",1746392500821,4.29694,1836.1,1836.0,13.3166]
["bitfinex-derivatives","ETHF0:USTF0",1746392504623,4.29694,1836.1,1836.0,12.22744]
["bitfinex-derivatives","ETHF0:USTF0",1746392505413,1.08914,1836.1,1836.0,12.22744]
["bitfinex-derivatives","ETHF0:USTF0",1746392506725,1.08914,1836.1,1836.0,13.3166]
["bitfinex-derivatives","ETHF0:USTF0",1746392506918,1.08914,1836.1,1836.0,12.22744]
["bitfinex-derivatives","ETHF0:USTF0",1746392507119,1.08914,1836.1,1836.0,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1746392507326,2.79854,1836.1,1836.0,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1746392507826,2.79854,1836.1,1836.0,12.22744]
["bitfinex-derivatives","ETHF0:USTF0",1746392508229,1.08916,1836.0,1835.9,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1746392508522,6.00636,1836.0,1835.9,10.55504]
["bitfinex-derivatives","ETHF0:USTF0",1746392508916,6.00636,1836.0,1835.9,12.23844]
["bitfinex-derivatives","ETHF0:USTF0",1746392509930,4.29696,1836.0,1835.9,12.23844]
["bitfinex-derivatives","ETHF0:USTF0",1746392512633,4.29696,1836.0,1835.9,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1746392512826,4.29696,1836.0,1835.9,12.23844]
["bitfinex-derivatives","ETHF0:USTF0",1746392514435,1.08916,1836.0,1835.9,12.23844]
["bitfinex-derivatives","ETHF0:USTF0",1746392514628,4.29696,1836.0,1835.9,12.23844]
["bitfinex-derivatives","ETHF0:USTF0",1746392515334,1.08916,1836.0,1835.9,12.23844]
["bitfinex-derivatives","ETHF0:USTF0",1746392515528,4.29696,1836.0,1835.9,12.23844]
["bitfinex-derivatives","ETHF0:USTF0",1746392518536,3.2078,1836.0,1835.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1746392518736,1.6527,1835.9,1835.6,2.4578]
["bitfinex-derivatives","ETHF0:USTF0",1746392518937,1.08939,1835.6,1835.5,8.09789941]
["bitfinex-derivatives","ETHF0:USTF0",1746392519237,4.77739,1835.6,1835.5,8.09789941]
["bitfinex-derivatives","ETHF0:USTF0",1746392519541,6.36879,1835.6,1835.5,8.09789941]
["bitfinex-derivatives","ETHF0:USTF0",1746392519742,6.36879,1835.6,1835.5,9.70989941]
["bitfinex-derivatives","ETHF0:USTF0",1746392520243,2.68079,1835.6,1835.5,9.70989941]
["bitfinex-derivatives","ETHF0:USTF0",1746392522542,5.88859,1835.6,1835.5,9.70989941]
["bitfinex-derivatives","ETHF0:USTF0",1746392524346,5.88859,1835.6,1835.5,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1746392525049,5.88859,1835.6,1835.5,3.2414]
["bitfinex-derivatives","ETHF0:USTF0",1746392538755,5.88859,1835.6,1835.5,12.99684]
["bitfinex-derivatives","ETHF0:USTF0",1746392544965,6.18283223,1835.6,1835.5,3.2414]
["bitfinex-derivatives","ETHF0:USTF0",1746392545560,6.18291713,1835.6,1835.5,3.2414]
["bitfinex-derivatives","ETHF0:USTF0",1746392547764,6.18291713,1835.6,1835.5,4.33085]
["bitfinex-derivatives","ETHF0:USTF0",1746392548765,6.18291713,1835.6,1835.5,14.08629]
["bitfinex-derivatives","ETHF0:USTF0",1746392549166,6.18341716,1835.6,1835.5,14.08629]
["bitfinex-derivatives","ETHF0:USTF0",1746392549362,6.18342764,1835.6,1835.5,14.08629]
["bitfinex-derivatives","ETHF0:USTF0",1746392549766,6.18342764,1835.6,1835.5,12.99684]
["bitfinex-derivatives","ETHF0:USTF0",1746392550654,2.97562764,1835.6,1835.5,12.99684]
["bitfinex-derivatives","ETHF0:USTF0",1746392550859,6.1834118,1835.6,1835.5,14.08629]
["bitfinex-derivatives","ETHF0:USTF0",1746392555265,6.1834118,1835.6,1835.5,12.99684]
["bitfinex-derivatives","ETHF0:USTF0",1746392555771,6.1834118,1835.6,1835.5,14.08629]
["bitfinex-derivatives","ETHF0:USTF0",1746392555969,6.1834118,1835.6,1835.5,12.99684]
["bitfinex-derivatives","ETHF0:USTF0",1746392556265,6.18372106,1835.6,1835.5,12.99684]
["bitfinex-derivatives","ETHF0:USTF0",1746392556872,6.18372106,1835.6,1835.5,14.08629]
["bitfinex-derivatives","ETHF0:USTF0",1746392557061,4.59232106,1835.6,1835.5,14.08629]
["bitfinex-derivatives","ETHF0:USTF0",1746392557264,4.59232106,1835.6,1835.5,12.99684]
["bitfinex-derivatives","ETHF0:USTF0",1746392557870,4.59235754,1835.6,1835.5,14.08629]
["bitfinex-derivatives","ETHF0:USTF0",1746392558069,4.59235754,1835.6,1835.5,12.99684]
["bitfinex-derivatives","ETHF0:USTF0",1746392559573,4.59235754,1835.6,1835.5,14.08629]
["bitfinex-derivatives","ETHF0:USTF0",1746392561367,4.59239314,1835.6,1835.5,14.08629]
["bitfinex-derivatives","ETHF0:USTF0",1746392562070,3.50300314,1835.6,1835.5,14.08629]
["bitfinex-derivatives","ETHF0:USTF0",1746392563876,3.2078,1835.6,1835.5,14.08629]
["bitfinex-derivatives","ETHF0:USTF0",1746392564272,4.59221113,1835.6,1835.5,14.08629]
["bitfinex-derivatives","ETHF0:USTF0",1746392565177,3.50282113,1835.6,1835.5,14.08629]
["bitfinex-derivatives","ETHF0:USTF0",1746392566273,3.2078,1835.6,1835.5,14.08629]
["bitfinex-derivatives","ETHF0:USTF0",1746392571079,3.2078,1835.6,1835.5,17.77429]
["bitfinex-derivatives","ETHF0:USTF0",1746392571679,3.64163686,1835.7,1835.6,1.08939]
["bitfinex-derivatives","ETHF0:USTF0",1746392571875,3.64163686,1835.7,1835.6,12.43303]
["bitfinex-derivatives","ETHF0:USTF0",1746392575390,1.0892,1836.0,1835.9,1.08922]
["bitfinex-derivatives","ETHF0:USTF0",1746392575591,4.297,1836.0,1835.9,1.08922]
["bitfinex-derivatives","ETHF0:USTF0",1746392576186,4.297,1836.0,1835.9,3.47712]
["bitfinex-derivatives","ETHF0:USTF0",1746392576792,3.2078,1836.0,1835.9,13.23256]
["bitfinex-derivatives","ETHF0:USTF0",1746392579782,4.29696,1836.0,1835.9,13.23256]
["bitfinex-derivatives","ETHF0:USTF0",1746392580692,3.2078,1836.0,1835.9,13.23256]
["bitfinex-derivatives","ETHF0:USTF0",1746392582986,4.29696,1836.0,1835.9,13.23256]
["bitfinex-derivatives","ETHF0:USTF0",1746392587594,3.2078,1836.0,1835.9,13.23256]
["bitfinex-derivatives","ETHF0:USTF0",1746392589403,8.2078,1836.0,1835.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746392589602,1.08935,1835.7,1835.5,8.13631]
["bitfinex-derivatives","ETHF0:USTF0",1746392589803,1.08935,1835.7,1835.6,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1746392590004,1.08935,1835.7,1835.6,11.44674]
["bitfinex-derivatives","ETHF0:USTF0",1746392590296,1.08935,1835.7,1835.6,12.53613]
["bitfinex-derivatives","ETHF0:USTF0",1746392590503,4.29712,1835.8,1835.6,12.53613]
["bitfinex-derivatives","ETHF0:USTF0",1746392590802,4.29712,1835.8,1835.7,9.75544]
["bitfinex-derivatives","ETHF0:USTF0",1746392591303,1.08933,1835.7,1835.6,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1746392591503,1.08933,1835.7,1835.6,11.44674]
["bitfinex-derivatives","ETHF0:USTF0",1746392593003,2.77413,1835.7,1835.6,11.44674]
["bitfinex-derivatives","ETHF0:USTF0",1746392593590,2.77413,1835.7,1835.6,9.75544]
["bitfinex-derivatives","ETHF0:USTF0",1746392594697,1.08939,1835.6,1835.5,3.3464]
["bitfinex-derivatives","ETHF0:USTF0",1746392594904,5.98199,1835.6,1835.5,3.3464]
["bitfinex-derivatives","ETHF0:USTF0",1746392595095,5.98199,1835.6,1835.5,13.10184]
["bitfinex-derivatives","ETHF0:USTF0",1746392601609,5.98199,1835.6,1835.5,14.19129]
["bitfinex-derivatives","ETHF0:USTF0",1746392606709,2.77419,1835.6,1835.5,14.19129]
["bitfinex-derivatives","ETHF0:USTF0",1746392606909,5.98199,1835.6,1835.5,14.19129]
["bitfinex-derivatives","ETHF0:USTF0",1746392610311,2.77419,1835.6,1835.5,14.19129]
["bitfinex-derivatives","ETHF0:USTF0",1746392610511,5.98199,1835.6,1835.5,14.19129]
["bitfinex-derivatives","ETHF0:USTF0",1746392610917,4.29719,1835.6,1835.5,14.19129]
["bitfinex-derivatives","ETHF0:USTF0",1746392612515,3.2078,1835.6,1835.5,14.19129]
["bitfinex-derivatives","ETHF0:USTF0",1746392614411,1.08933,1835.7,1835.6,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1746392614604,1.08933,1835.7,1835.6,12.49938]
["bitfinex-derivatives","ETHF0:USTF0",1746392614815,1.08933,1835.7,1835.6,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1746392616715,1.08933,1835.7,1835.6,11.41004]
["bitfinex-derivatives","ETHF0:USTF0",1746392616912,1.08933,1835.7,1835.6,12.49943]
["bitfinex-derivatives","ETHF0:USTF0",1746392618314,5.99891,1835.8,1835.6,12.49943]
["bitfinex-derivatives","ETHF0:USTF0",1746392618616,5.99891,1835.8,1835.7,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1746392618818,6.29354062,1835.8,1835.7,2.4941]
["bitfinex-derivatives","ETHF0:USTF0",1746392620522,4.59206216,1835.8,1835.7,13.33887]
["bitfinex-derivatives","ETHF0:USTF0",1746392620718,3.64163686,1836.0,1835.9,1.08922]
["bitfinex-derivatives","ETHF0:USTF0",1746392621022,3.64163686,1836.0,1835.9,10.84466]
["bitfinex-derivatives","ETHF0:USTF0",1746392621325,3.64163686,1836.0,1835.9,14.53266]
["bitfinex-derivatives","ETHF0:USTF0",1746392621619,3.64163686,1836.0,1835.9,16.23686]
["bitfinex-derivatives","ETHF0:USTF0",1746392626034,4.29684,1836.2,1836.0,1.08916]
["bitfinex-derivatives","ETHF0:USTF0",1746392626327,4.29684,1836.2,1836.1,12.24434]
["bitfinex-derivatives","ETHF0:USTF0",1746392626527,4.29684,1836.2,1836.1,13.33344]
["bitfinex-derivatives","ETHF0:USTF0",1746392632730,3.2078,1836.2,1836.1,13.33344]
["bitfinex-derivatives","ETHF0:USTF0",1746392635732,6.00553,1836.4,1836.2,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1746392635932,6.00553,1836.4,1836.3,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1746392639836,1.08904,1836.2,1836.1,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1746392640135,4.29684,1836.2,1836.1,13.09644]
["bitfinex-derivatives","ETHF0:USTF0",1746392640837,4.29684,1836.2,1836.1,14.18554]
["bitfinex-derivatives","ETHF0:USTF0",1746392644142,1.08904,1836.2,1836.1,14.18554]
["bitfinex-derivatives","ETHF0:USTF0",1746392644442,4.29684,1836.2,1836.1,14.18554]
["bitfinex-derivatives","ETHF0:USTF0",1746392645437,3.2078,1836.2,1836.1,14.18554]
["bitfinex-derivatives","ETHF0:USTF0",1746392646441,2.79582,1836.3,1836.1,13.09644]
["bitfinex-derivatives","ETHF0:USTF0",1746392646644,2.79582,1836.3,1836.2,11.42634]
["bitfinex-derivatives","ETHF0:USTF0",1746392648441,2.79582,1836.3,1836.2,12.51538]
["bitfinex-derivatives","ETHF0:USTF0",1746392649038,2.79582,1836.3,1836.2,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1746392649246,3.07883326,1836.3,1836.2,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1746392650639,2.79582,1836.3,1836.2,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1746392650845,3.07914739,1836.3,1836.2,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1746392652453,3.07916614,1836.3,1836.2,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1746392653560,6.28696614,1836.3,1836.2,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1746392655856,6.28696836,1836.3,1836.2,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1746392657460,6.28697762,1836.3,1836.2,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1746392658262,3.07917762,1836.3,1836.2,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1746392658458,6.28697762,1836.3,1836.2,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1746392659161,6.28699362,1836.3,1836.2,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1746392661063,1.08904,1836.2,1836.1,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1746392661261,2.94339786,1836.2,1836.1,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1746392662560,2.94293673,1836.2,1836.1,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1746392665457,1.37193673,1836.2,1836.1,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1746392665660,1.37184477,1836.2,1836.1,11.43854]
["bitfinex-derivatives","ETHF0:USTF0",1746392669061,7.93844686,1836.3,1836.1,12.5276]
["bitfinex-derivatives","ETHF0:USTF0",1746392669260,7.93844686,1836.3,1836.2,11.42394]
["bitfinex-derivatives","ETHF0:USTF0",1746392669665,8.22110379,1836.3,1836.2,11.42394]
["bitfinex-derivatives","ETHF0:USTF0",1746392670067,8.22110379,1836.3,1836.2,14.86394]
["bitfinex-derivatives","ETHF0:USTF0",1746392671065,4.57955943,1836.3,1836.2,14.86394]
["bitfinex-derivatives","ETHF0:USTF0",1746392671264,6.26105943,1836.3,1836.2,14.86394]
["bitfinex-derivatives","ETHF0:USTF0",1746392673460,9.90269629,1836.3,1836.2,14.86394]
["bitfinex-derivatives","ETHF0:USTF0",1746392674462,9.90273407,1836.3,1836.2,14.86394]
["bitfinex-derivatives","ETHF0:USTF0",1746392676071,9.61994686,1836.3,1836.2,14.86394]
["bitfinex-derivatives","ETHF0:USTF0",1746392676268,9.90273387,1836.3,1836.2,14.86394]
["bitfinex-derivatives","ETHF0:USTF0",1746392679373,6.69493387,1836.3,1836.2,14.86394]
["bitfinex-derivatives","ETHF0:USTF0",1746392679569,6.69498658,1836.3,1836.2,14.86394]
["bitfinex-derivatives","ETHF0:USTF0",1746392679770,9.90278658,1836.3,1836.2,14.86394]
["bitfinex-derivatives","ETHF0:USTF0",1746392681369,9.902759,1836.3,1836.2,14.86394]
["bitfinex-derivatives","ETHF0:USTF0",1746392682869,9.61994686,1836.3,1836.2,11.42394]
["bitfinex-derivatives","ETHF0:USTF0",1746392683076,9.90276861,1836.3,1836.2,11.42394]
["bitfinex-derivatives","ETHF0:USTF0",1746392685282,9.90278533,1836.3,1836.2,11.42394]
["bitfinex-derivatives","ETHF0:USTF0",1746392685779,10.59717387,1836.3,1836.2,11.42394]
["bitfinex-derivatives","ETHF0:USTF0",1746392687182,10.59717387,1836.3,1836.2,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1746392688081,1.08904,1836.2,1836.1,5.1231]
["bitfinex-derivatives","ETHF0:USTF0",1746392688281,3.06806449,1836.2,1836.1,5.1231]
["bitfinex-derivatives","ETHF0:USTF0",1746392690584,2.78524,1836.2,1836.1,5.1231]
["bitfinex-derivatives","ETHF0:USTF0",1746392690883,2.78524,1836.2,1836.1,6.7058]
["bitfinex-derivatives","ETHF0:USTF0",1746392691284,3.06810988,1836.2,1836.1,6.7058]
["bitfinex-derivatives","ETHF0:USTF0",1746392691587,3.06811393,1836.2,1836.1,6.7058]
["bitfinex-derivatives","ETHF0:USTF0",1746392693285,3.06815244,1836.2,1836.1,6.7058]
["bitfinex-derivatives","ETHF0:USTF0",1746392695085,3.06816099,1836.2,1836.1,6.7058]
["bitfinex-derivatives","ETHF0:USTF0",1746392696788,3.06815472,1836.2,1836.1,6.7058]
["bitfinex-derivatives","ETHF0:USTF0",1746392698587,3.06817809,1836.2,1836.1,6.7058]
["bitfinex-derivatives","ETHF0:USTF0",1746392699880,6.27597809,1836.2,1836.1,6.7058]
["bitfinex-derivatives","ETHF0:USTF0",1746392700080,4.57977809,1836.2,1836.1,6.7058]
["bitfinex-derivatives","ETHF0:USTF0",1746392700375,4.579835,1836.2,1836.1,6.7058]
["bitfinex-derivatives","ETHF0:USTF0",1746392701986,4.57982399,1836.2,1836.1,6.7058]
["bitfinex-derivatives","ETHF0:USTF0",1746392703786,8.22146085,1836.2,1836.1,16.46124]
["bitfinex-derivatives","ETHF0:USTF0",1746392703988,6.84943686,1836.2,1836.1,17.55034]
["bitfinex-derivatives","ETHF0:USTF0",1746392704896,3.64163686,1836.2,1836.1,17.55034]
["bitfinex-derivatives","ETHF0:USTF0",1746392706692,8.31236104,1836.4,1836.3,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1746392706693,4.73058686,1836.4,1836.3,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1746392706892,4.73058686,1836.4,1836.3,10.84442]
["bitfinex-derivatives","ETHF0:USTF0",1746392707285,3.64163686,1836.4,1836.3,11.68122]
["bitfinex-derivatives","ETHF0:USTF0",1746392710096,3.64163686,1836.4,1836.3,15.36922]
["bitfinex-derivatives","ETHF0:USTF0",1746392711097,4.29667,1836.5,1836.4,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1746392711291,4.29667,1836.5,1836.4,13.27706]
["bitfinex-derivatives","ETHF0:USTF0",1746392711999,4.29667,1836.5,1836.4,12.18814]
["bitfinex-derivatives","ETHF0:USTF0",1746392712499,4.29667,1836.5,1836.4,13.27706]
["bitfinex-derivatives","ETHF0:USTF0",1746392714703,4.29667,1836.5,1836.4,3.52162]
["bitfinex-derivatives","ETHF0:USTF0",1746392714900,4.29667,1836.5,1836.4,13.27706]
["bitfinex-derivatives","ETHF0:USTF0",1746392723307,4.29666,1836.5,1836.4,13.27706]
["bitfinex-derivatives","ETHF0:USTF0",1746392734117,4.57884429,1836.5,1836.4,13.27706]
["bitfinex-derivatives","ETHF0:USTF0",1746392734416,3.48998429,1836.5,1836.4,13.27706]
["bitfinex-derivatives","ETHF0:USTF0",1746392734615,3.2078,1836.5,1836.4,13.27706]
["bitfinex-derivatives","ETHF0:USTF0",1746392734809,4.29666,1836.5,1836.4,13.27706]
["bitfinex-derivatives","ETHF0:USTF0",1746392735014,4.57884112,1836.5,1836.4,13.27706]
["bitfinex-derivatives","ETHF0:USTF0",1746392735816,4.57889875,1836.5,1836.4,13.27706]
["bitfinex-derivatives","ETHF0:USTF0",1746392736008,3.49003875,1836.5,1836.4,13.27706]
["bitfinex-derivatives","ETHF0:USTF0",1746392737918,3.2078,1836.5,1836.4,13.27706]
["bitfinex-derivatives","ETHF0:USTF0",1746392741119,2.80946,1836.6,1836.5,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1746392741319,6.29949717,1836.6,1836.5,13.278]
["bitfinex-derivatives","ETHF0:USTF0",1746392741518,6.29949717,1836.6,1836.5,3.52256]
["bitfinex-derivatives","ETHF0:USTF0",1746392741706,4.57889717,1836.6,1836.5,3.52256]
["bitfinex-derivatives","ETHF0:USTF0",1746392741907,3.64163686,1836.7,1836.6,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1746392742112,5.46245529,1836.8,1836.7,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1746392742311,5.46245529,1836.8,1836.7,11.68558]
["bitfinex-derivatives","ETHF0:USTF0",1746392742511,5.46245529,1836.8,1836.7,13.40838]
["bitfinex-derivatives","ETHF0:USTF0",1746392743016,7.22341104,1837.0,1836.9,1.08862]
["bitfinex-derivatives","ETHF0:USTF0",1746392743218,4.61688283,1837.0,1836.9,21.17686]
["bitfinex-derivatives","ETHF0:USTF0",1746392743513,2.01228283,1837.0,1836.9,21.17686]
["bitfinex-derivatives","ETHF0:USTF0",1746392743720,2.01228283,1837.0,1836.9,27.89966]
["bitfinex-derivatives","ETHF0:USTF0",1746392744725,2.01228283,1837.0,1836.9,18.14422]
["bitfinex-derivatives","ETHF0:USTF0",1746392744922,2.01228283,1837.0,1836.9,27.89966]
["bitfinex-derivatives","ETHF0:USTF0",1746392747122,4.29607,1837.5,1837.3,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1746392747322,4.29607,1837.5,1837.4,15.68074]
["bitfinex-derivatives","ETHF0:USTF0",1746392747522,4.29607,1837.5,1837.4,5.9253]
["bitfinex-derivatives","ETHF0:USTF0",1746392747717,1.08827,1837.5,1837.4,5.9253]
["bitfinex-derivatives","ETHF0:USTF0",1746392747918,4.29607,1837.5,1837.4,5.9253]
["bitfinex-derivatives","ETHF0:USTF0",1746392748312,1.0885,1837.1,1837.0,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746392748515,4.2963,1837.1,1837.0,5.0643]
["bitfinex-derivatives","ETHF0:USTF0",1746392750927,1.0885,1837.1,1837.0,5.0643]
["bitfinex-derivatives","ETHF0:USTF0",1746392752822,1.0885,1837.1,1837.0,14.81974]
["bitfinex-derivatives","ETHF0:USTF0",1746392755628,4.2963,1837.1,1837.0,14.81974]
["bitfinex-derivatives","ETHF0:USTF0",1746392760343,3.2078,1837.1,1837.0,15.9083]
["bitfinex-derivatives","ETHF0:USTF0",1746392760535,4.2963,1837.1,1837.0,15.9083]
["bitfinex-derivatives","ETHF0:USTF0",1746392761342,1.08849,1837.2,1837.1,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1746392761534,1.08849,1837.2,1837.1,12.26794]
["bitfinex-derivatives","ETHF0:USTF0",1746392761736,1.08849,1837.2,1837.1,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1746392762638,2.77889,1837.2,1837.1,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1746392763242,2.77889,1837.2,1837.1,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1746392763643,1.0885,1837.1,1837.0,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1746392763841,6.8358,1837.1,1837.0,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1746392764036,6.8358,1837.1,1837.0,13.19144]
["bitfinex-derivatives","ETHF0:USTF0",1746392764435,6.8358,1837.1,1837.0,14.76264]
["bitfinex-derivatives","ETHF0:USTF0",1746392768644,3.628,1837.1,1837.0,14.76264]
["bitfinex-derivatives","ETHF0:USTF0",1746392768844,6.8358,1837.1,1837.0,14.76264]
["bitfinex-derivatives","ETHF0:USTF0",1746392770246,6.8358,1837.1,1837.0,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1746392771747,6.8358,1837.1,1837.0,5.1598]
["bitfinex-derivatives","ETHF0:USTF0",1746392772747,6.8358,1837.1,1837.0,14.91524]
["bitfinex-derivatives","ETHF0:USTF0",1746392775558,6.8358,1837.1,1837.0,15.72724]
["bitfinex-derivatives","ETHF0:USTF0",1746392777756,7.15371062,1837.1,1837.0,15.72724]
["bitfinex-derivatives","ETHF0:USTF0",1746392777951,6.8358,1837.1,1837.0,15.72724]
["bitfinex-derivatives","ETHF0:USTF0",1746392778156,7.15371117,1837.1,1837.0,15.72724]
["bitfinex-derivatives","ETHF0:USTF0",1746392778355,7.15395289,1837.1,1837.0,5.1598]
["bitfinex-derivatives","ETHF0:USTF0",1746392780056,7.15425554,1837.1,1837.0,5.1598]
["bitfinex-derivatives","ETHF0:USTF0",1746392781152,6.8358,1837.1,1837.0,5.1598]
["bitfinex-derivatives","ETHF0:USTF0",1746392781358,7.15423589,1837.1,1837.0,5.1598]
["bitfinex-derivatives","ETHF0:USTF0",1746392781559,7.15423582,1837.1,1837.0,5.1598]
["bitfinex-derivatives","ETHF0:USTF0",1746392781756,7.15423582,1837.1,1837.0,14.91524]
["bitfinex-derivatives","ETHF0:USTF0",1746392781957,7.15423255,1837.1,1837.0,14.91524]
["bitfinex-derivatives","ETHF0:USTF0",1746392783763,7.15418274,1837.1,1837.0,14.91524]
["bitfinex-derivatives","ETHF0:USTF0",1746392785058,7.15418274,1837.1,1837.0,15.70544]
["bitfinex-derivatives","ETHF0:USTF0",1746392785358,7.15416378,1837.1,1837.0,15.70544]
["bitfinex-derivatives","ETHF0:USTF0",1746392785562,7.15416391,1837.1,1837.0,15.70544]
["bitfinex-derivatives","ETHF0:USTF0",1746392786055,6.8358,1837.1,1837.0,15.70544]
["bitfinex-derivatives","ETHF0:USTF0",1746392786259,7.15413069,1837.1,1837.0,15.70544]
["bitfinex-derivatives","ETHF0:USTF0",1746392786759,6.8358,1837.1,1837.0,15.70544]
["bitfinex-derivatives","ETHF0:USTF0",1746392786962,5.101,1837.1,1837.0,15.70544]
["bitfinex-derivatives","ETHF0:USTF0",1746392787760,4.2963,1837.1,1837.0,15.70544]
["bitfinex-derivatives","ETHF0:USTF0",1746392791163,4.2963,1837.1,1837.0,16.794]
["bitfinex-derivatives","ETHF0:USTF0",1746392791363,4.2963,1837.1,1837.0,15.70544]
["bitfinex-derivatives","ETHF0:USTF0",1746392791965,1.0885,1837.1,1837.0,15.70544]
["bitfinex-derivatives","ETHF0:USTF0",1746392792152,4.2963,1837.1,1837.0,15.70544]
["bitfinex-derivatives","ETHF0:USTF0",1746392792360,1.0885,1837.1,1837.0,15.70544]
["bitfinex-derivatives","ETHF0:USTF0",1746392792663,4.2963,1837.1,1837.0,16.794]
["bitfinex-derivatives","ETHF0:USTF0",1746392792865,4.2963,1837.1,1837.0,15.70544]
["bitfinex-derivatives","ETHF0:USTF0",1746392797765,4.6145221,1837.1,1837.0,15.70544]
["bitfinex-derivatives","ETHF0:USTF0",1746392799667,4.61457184,1837.1,1837.0,15.70544]
["bitfinex-derivatives","ETHF0:USTF0",1746392799968,4.61457184,1837.1,1837.0,16.794]
["bitfinex-derivatives","ETHF0:USTF0",1746392800167,4.2963,1837.1,1837.0,15.70544]
["bitfinex-derivatives","ETHF0:USTF0",1746392800369,4.61456449,1837.1,1837.0,15.70544]
["bitfinex-derivatives","ETHF0:USTF0",1746392801369,4.61454586,1837.1,1837.0,15.70544]
["bitfinex-derivatives","ETHF0:USTF0",1746392801569,4.61454167,1837.1,1837.0,15.70544]
["bitfinex-derivatives","ETHF0:USTF0",1746392803071,4.61456571,1837.1,1837.0,12.26944]
["bitfinex-derivatives","ETHF0:USTF0",1746392803272,4.2963,1837.1,1837.0,12.26944]
["bitfinex-derivatives","ETHF0:USTF0",1746392803474,4.61456579,1837.1,1837.0,12.26944]
["bitfinex-derivatives","ETHF0:USTF0",1746392803769,4.93282627,1837.1,1837.0,12.26944]
["bitfinex-derivatives","ETHF0:USTF0",1746392804068,4.61456579,1837.1,1837.0,12.26944]
["bitfinex-derivatives","ETHF0:USTF0",1746392804761,4.9328313,1837.1,1837.0,12.26944]
["bitfinex-derivatives","ETHF0:USTF0",1746392804965,4.93282858,1837.1,1837.0,12.26944]
["bitfinex-derivatives","ETHF0:USTF0",1746392806573,4.93283438,1837.1,1837.0,12.26944]
["bitfinex-derivatives","ETHF0:USTF0",1746392806873,4.61456579,1837.1,1837.0,12.26944]
["bitfinex-derivatives","ETHF0:USTF0",1746392807069,4.93282922,1837.1,1837.0,12.26944]
["bitfinex-derivatives","ETHF0:USTF0",1746392808274,4.93283225,1837.1,1837.0,12.26944]
["bitfinex-derivatives","ETHF0:USTF0",1746392808479,4.61456579,1837.1,1837.0,12.26944]
["bitfinex-derivatives","ETHF0:USTF0",1746392808674,4.93283532,1837.1,1837.0,12.26944]
["bitfinex-derivatives","ETHF0:USTF0",1746392813483,4.93282826,1837.1,1837.0,12.26944]
["bitfinex-derivatives","ETHF0:USTF0",1746392814077,1.72502826,1837.1,1837.0,12.26944]
["bitfinex-derivatives","ETHF0:USTF0",1746392814479,4.93282826,1837.1,1837.0,12.26944]
["bitfinex-derivatives","ETHF0:USTF0",1746392815081,4.93288767,1837.1,1837.0,12.26944]
["bitfinex-derivatives","ETHF0:USTF0",1746392816786,4.93291435,1837.1,1837.0,12.26944]
["bitfinex-derivatives","ETHF0:USTF0",1746392818484,4.93291716,1837.1,1837.0,12.26944]
["bitfinex-derivatives","ETHF0:USTF0",1746392820286,4.93290236,1837.1,1837.0,12.26944]
["bitfinex-derivatives","ETHF0:USTF0",1746392821585,4.93293154,1837.1,1837.0,12.26944]
["bitfinex-derivatives","ETHF0:USTF0",1746392824890,4.93295011,1837.1,1837.0,12.26944]
["bitfinex-derivatives","ETHF0:USTF0",1746392828289,4.93295417,1837.1,1837.0,12.26944]
["bitfinex-derivatives","ETHF0:USTF0",1746392830293,1.72515417,1837.1,1837.0,12.26944]
["bitfinex-derivatives","ETHF0:USTF0",1746392830791,4.93295417,1837.1,1837.0,12.26944]
["bitfinex-derivatives","ETHF0:USTF0",1746392831691,4.93294855,1837.1,1837.0,12.26944]
["bitfinex-derivatives","ETHF0:USTF0",1746392832088,3.52606579,1837.1,1837.0,13.358]
["bitfinex-derivatives","ETHF0:USTF0",1746392832392,0.31826579,1837.1,1837.0,21.5658]
["bitfinex-derivatives","ETHF0:USTF0",1746392833079,0.31826579,1837.1,1837.0,25.2538]
["bitfinex-derivatives","ETHF0:USTF0",1746392834095,0.31826579,1837.1,1837.0,21.5658]
["bitfinex-derivatives","ETHF0:USTF0",1746392834595,0.31826579,1837.1,1837.0,16.5658]
["bitfinex-derivatives","ETHF0:USTF0",1746392835686,0.31826579,1837.1,1837.0,13.358]
["bitfinex-derivatives","ETHF0:USTF0",1746392836087,6.40676579,1837.1,1837.0,12.58219976]
["bitfinex-derivatives","ETHF0:USTF0",1746392836283,9.72636579,1837.1,1837.0,10.85839976]
["bitfinex-derivatives","ETHF0:USTF0",1746392836596,1.08856,1837.0,1836.9,13.08742843]
["bitfinex-derivatives","ETHF0:USTF0",1746392836893,6.28568953,1837.0,1836.9,11.87283843]
["bitfinex-derivatives","ETHF0:USTF0",1746392837194,14.97369525,1837.0,1836.9,11.87283843]
["bitfinex-derivatives","ETHF0:USTF0",1746392839196,14.9738258,1837.0,1836.9,11.87283843]
["bitfinex-derivatives","ETHF0:USTF0",1746392840090,1.0888,1836.6,1836.5,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1746392840490,1.0888,1836.6,1836.5,11.40554]
["bitfinex-derivatives","ETHF0:USTF0",1746392840893,1.08892,1836.4,1836.3,7.25613435]
["bitfinex-derivatives","ETHF0:USTF0",1746392841193,8.29113395,1836.4,1836.3,6.09263435]
["bitfinex-derivatives","ETHF0:USTF0",1746392841393,13.29113395,1836.4,1836.3,3.70045435]
["bitfinex-derivatives","ETHF0:USTF0",1746392841588,14.86485471,1836.4,1836.3,3.70045435]
["bitfinex-derivatives","ETHF0:USTF0",1746392841791,14.86485817,1836.4,1836.3,2.55770435]
["bitfinex-derivatives","ETHF0:USTF0",1746392841989,14.55842,1836.4,1836.3,1.33885435]
["bitfinex-derivatives","ETHF0:USTF0",1746392842196,14.86490237,1836.4,1836.3,0.18384435]
["bitfinex-derivatives","ETHF0:USTF0",1746392842395,14.86490294,1836.4,1836.3,0.18384435]
["bitfinex-derivatives","ETHF0:USTF0",1746392844203,14.86455676,1836.4,1836.3,0.18384435]
["bitfinex-derivatives","ETHF0:USTF0",1746392844890,1.0891,1836.1,1836.0,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1746392845086,4.2969,1836.1,1836.0,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1746392845898,1.0891,1836.1,1836.0,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1746392846195,4.2969,1836.1,1836.0,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1746392847390,3.2078,1836.1,1836.0,12.5535]
["bitfinex-derivatives","ETHF0:USTF0",1746392847590,3.2078,1836.1,1836.0,17.5535]
["bitfinex-derivatives","ETHF0:USTF0",1746392848599,3.2078,1836.1,1836.0,12.5535]
["bitfinex-derivatives","ETHF0:USTF0",1746392848899,3.2078,1836.1,1836.0,17.5535]
["bitfinex-derivatives","ETHF0:USTF0",1746392849097,3.2078,1836.1,1836.0,12.5535]
["bitfinex-derivatives","ETHF0:USTF0",1746392849497,3.2078,1836.1,1836.0,17.5535]
["bitfinex-derivatives","ETHF0:USTF0",1746392849807,3.2078,1836.1,1836.0,12.5535]
["bitfinex-derivatives","ETHF0:USTF0",1746392850188,3.2078,1836.1,1836.0,21.2415]
["bitfinex-derivatives","ETHF0:USTF0",1746392850888,3.2078,1836.3,1836.2,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1746392851299,4.29678,1836.3,1836.2,10.84445]
["bitfinex-derivatives","ETHF0:USTF0",1746392851598,4.29678,1836.3,1836.2,13.33645]
["bitfinex-derivatives","ETHF0:USTF0",1746392853499,3.2078,1836.3,1836.2,13.33645]
["bitfinex-derivatives","ETHF0:USTF0",1746392855004,4.29678,1836.3,1836.2,13.33645]
["bitfinex-derivatives","ETHF0:USTF0",1746392855603,3.2078,1836.3,1836.2,13.33645]
["bitfinex-derivatives","ETHF0:USTF0",1746392857102,3.2078,1836.3,1836.2,17.02445]
["bitfinex-derivatives","ETHF0:USTF0",1746392858104,3.2078,1836.3,1836.2,13.33645]
["bitfinex-derivatives","ETHF0:USTF0",1746392861613,4.29678,1836.3,1836.2,13.33645]
["bitfinex-derivatives","ETHF0:USTF0",1746392864617,1.08898,1836.3,1836.2,13.33645]
["bitfinex-derivatives","ETHF0:USTF0",1746392866617,4.29676,1836.4,1836.3,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1746392866818,4.29676,1836.4,1836.3,12.44252]
["bitfinex-derivatives","ETHF0:USTF0",1746392870924,4.29676,1836.4,1836.3,13.25082]
["bitfinex-derivatives","ETHF0:USTF0",1746392872623,4.29676,1836.4,1836.3,3.49538]
["bitfinex-derivatives","ETHF0:USTF0",1746392872823,4.29676,1836.4,1836.3,13.25082]
["bitfinex-derivatives","ETHF0:USTF0",1746392873827,1.08898,1836.3,1836.2,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1746392874122,1.08904,1836.2,1836.1,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1746392874318,1.0891,1836.1,1836.0,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746392874520,3.5429,1836.1,1836.0,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746392876226,7.2309,1836.1,1836.0,6.98716]
["bitfinex-derivatives","ETHF0:USTF0",1746392876722,7.2309,1836.1,1836.0,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746392877326,3.5429,1836.1,1836.0,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1746392878027,3.5429,1836.1,1836.0,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1746392878423,1.0892,1836.0,1835.8,6.15224]
["bitfinex-derivatives","ETHF0:USTF0",1746392878625,3.5312,1836.0,1835.9,9.75544]
["bitfinex-derivatives","ETHF0:USTF0",1746392878823,6.739,1836.0,1835.9,9.75544]
["bitfinex-derivatives","ETHF0:USTF0",1746392879124,1.08922,1835.9,1835.8,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1746392879320,2.78212,1835.9,1835.8,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1746392879519,1.08933,1835.8,1835.6,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1746392879724,1.6929,1835.7,1835.6,2.80179]
["bitfinex-derivatives","ETHF0:USTF0",1746392880127,1.6929,1835.7,1835.6,12.55723]
["bitfinex-derivatives","ETHF0:USTF0",1746392882627,3.2078,1835.8,1835.7,1.08933]
["bitfinex-derivatives","ETHF0:USTF0",1746392882824,3.2078,1835.8,1835.7,12.51217]
["bitfinex-derivatives","ETHF0:USTF0",1746392886425,1.08923,1835.9,1835.8,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1746392886629,3.2078,1835.9,1835.8,13.31391]
["bitfinex-derivatives","ETHF0:USTF0",1746392887627,1.0891,1836.1,1836.0,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1746392887831,5.99107,1836.2,1836.0,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1746392888026,5.99107,1836.2,1836.1,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1746392890131,6.29728403,1836.2,1836.1,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1746392890328,5.99107,1836.2,1836.1,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1746392890523,6.2972898,1836.2,1836.1,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1746392891133,5.99107,1836.2,1836.1,2.7243]
["bitfinex-derivatives","ETHF0:USTF0",1746392891331,6.2973023,1836.2,1836.1,2.7243]
["bitfinex-derivatives","ETHF0:USTF0",1746392891633,5.99107,1836.2,1836.1,2.7243]
["bitfinex-derivatives","ETHF0:USTF0",1746392891831,3.2078,1836.2,1836.1,12.47974]
["bitfinex-derivatives","ETHF0:USTF0",1746392892630,3.2078,1836.2,1836.1,13.28654]
["bitfinex-derivatives","ETHF0:USTF0",1746392894238,3.2078,1836.4,1836.2,1.08902]
["bitfinex-derivatives","ETHF0:USTF0",1746392894536,1.08899,1836.3,1836.2,2.4264]
["bitfinex-derivatives","ETHF0:USTF0",1746392894930,1.08899,1836.3,1836.2,12.18184]
["bitfinex-derivatives","ETHF0:USTF0",1746392895325,2.74449,1836.3,1836.2,12.18184]
["bitfinex-derivatives","ETHF0:USTF0",1746392896838,2.74449,1836.3,1836.2,13.27088]
["bitfinex-derivatives","ETHF0:USTF0",1746392897136,2.74449,1836.3,1836.2,3.51544]
["bitfinex-derivatives","ETHF0:USTF0",1746392897440,2.74449,1836.3,1836.2,2.4264]
["bitfinex-derivatives","ETHF0:USTF0",1746392897740,2.74449,1836.3,1836.2,3.51544]
["bitfinex-derivatives","ETHF0:USTF0",1746392898737,2.74449,1836.3,1836.2,2.4264]
["bitfinex-derivatives","ETHF0:USTF0",1746392900240,2.74449,1836.3,1836.2,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1746392901241,3.05082752,1836.3,1836.2,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1746392901742,1.0891,1836.1,1836.0,4.52314]
["bitfinex-derivatives","ETHF0:USTF0",1746392901940,4.29686,1836.2,1836.1,10.84454]
["bitfinex-derivatives","ETHF0:USTF0",1746392904844,4.29686,1836.2,1836.0,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1746392904845,1.0891,1836.1,1836.0,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1746392905046,4.0013,1836.2,1835.7,7.73111]
["bitfinex-derivatives","ETHF0:USTF0",1746392905346,1.08927,1835.8,1835.7,14.81634]
["bitfinex-derivatives","ETHF0:USTF0",1746392905541,1.08927,1835.8,1835.7,13.18944]
["bitfinex-derivatives","ETHF0:USTF0",1746392905542,4.29707,1835.8,1835.7,13.18944]
["bitfinex-derivatives","ETHF0:USTF0",1746392906345,5.97107,1835.8,1835.7,13.18944]
["bitfinex-derivatives","ETHF0:USTF0",1746392908645,5.97107,1835.8,1835.7,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1746392915743,4.8818,1835.8,1835.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1746392915949,4.29719,1835.6,1835.5,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1746392916450,4.29719,1835.6,1835.5,11.38734]
["bitfinex-derivatives","ETHF0:USTF0",1746392917339,4.29719,1835.6,1835.5,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1746392917543,1.08945,1835.5,1835.4,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1746392917844,1.08945,1835.5,1835.4,13.20744]
["bitfinex-derivatives","ETHF0:USTF0",1746392917845,2.79075,1835.5,1835.4,13.20744]
["bitfinex-derivatives","ETHF0:USTF0",1746392918045,2.79075,1835.5,1835.4,9.75544]
["bitfinex-derivatives","ETHF0:USTF0",1746392918246,6.47875,1835.5,1835.4,9.75544]
["bitfinex-derivatives","ETHF0:USTF0",1746392918546,1.08957,1835.3,1835.2,6.1695]
["bitfinex-derivatives","ETHF0:USTF0",1746392918951,1.08957,1835.3,1835.2,15.92494]
["bitfinex-derivatives","ETHF0:USTF0",1746392919442,1.08957,1835.3,1835.2,14.05284]
["bitfinex-derivatives","ETHF0:USTF0",1746392919648,1.08957,1835.3,1835.2,12.96324]
["bitfinex-derivatives","ETHF0:USTF0",1746392919842,4.29735,1835.4,1835.3,1.08957]
["bitfinex-derivatives","ETHF0:USTF0",1746392920048,4.29735,1835.4,1835.3,12.42491]
["bitfinex-derivatives","ETHF0:USTF0",1746392920251,7.98535,1835.4,1835.3,11.33534]
["bitfinex-derivatives","ETHF0:USTF0",1746392921149,4.29735,1835.4,1835.3,11.33534]
["bitfinex-derivatives","ETHF0:USTF0",1746392923149,7.98535,1835.4,1835.3,11.33534]
["bitfinex-derivatives","ETHF0:USTF0",1746392925254,4.29735,1835.4,1835.3,11.33534]
["bitfinex-derivatives","ETHF0:USTF0",1746392925655,1.08955,1835.4,1835.3,11.33534]
["bitfinex-derivatives","ETHF0:USTF0",1746392925855,4.29735,1835.4,1835.3,11.33534]
["bitfinex-derivatives","ETHF0:USTF0",1746392926457,4.29735,1835.4,1835.3,12.42491]
["bitfinex-derivatives","ETHF0:USTF0",1746392928259,4.29735,1835.4,1835.3,11.33534]
["bitfinex-derivatives","ETHF0:USTF0",1746392929057,7.98535,1835.4,1835.3,11.33534]
["bitfinex-derivatives","ETHF0:USTF0",1746392929561,7.98535,1835.4,1835.3,12.42491]
["bitfinex-derivatives","ETHF0:USTF0",1746392930060,4.29735,1835.4,1835.3,12.42491]
["bitfinex-derivatives","ETHF0:USTF0",1746392931161,7.98535,1835.4,1835.3,12.42491]
["bitfinex-derivatives","ETHF0:USTF0",1746392932665,4.77755,1835.4,1835.3,12.42491]
["bitfinex-derivatives","ETHF0:USTF0",1746392932869,7.98535,1835.4,1835.3,12.42491]
["bitfinex-derivatives","ETHF0:USTF0",1746392933261,1.08955,1835.4,1835.3,12.42491]
["bitfinex-derivatives","ETHF0:USTF0",1746392933567,4.29735,1835.4,1835.3,12.42491]
["bitfinex-derivatives","ETHF0:USTF0",1746392934167,4.29735,1835.4,1835.3,11.33534]
["bitfinex-derivatives","ETHF0:USTF0",1746392934470,4.29735,1835.4,1835.3,12.42491]
["bitfinex-derivatives","ETHF0:USTF0",1746392936070,7.98535,1835.4,1835.3,12.42491]
["bitfinex-derivatives","ETHF0:USTF0",1746392939171,4.29735,1835.4,1835.3,12.42491]
["bitfinex-derivatives","ETHF0:USTF0",1746392939472,4.29735,1835.4,1835.3,11.33534]
["bitfinex-derivatives","ETHF0:USTF0",1746392944369,3.51511435,1835.4,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746392944574,4.73569938,1835.3,1835.2,9.75544]
["bitfinex-derivatives","ETHF0:USTF0",1746392944766,7.94349938,1835.3,1835.2,9.75544]
["bitfinex-derivatives","ETHF0:USTF0",1746392944972,1.08963,1835.2,1835.1,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1746392945174,1.39695938,1835.2,1835.1,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1746392945372,1.39695938,1835.2,1835.1,11.40104]
["bitfinex-derivatives","ETHF0:USTF0",1746392945675,1.39716889,1835.2,1835.1,11.40104]
["bitfinex-derivatives","ETHF0:USTF0",1746392946270,5.30753889,1835.2,1834.6,61.8068151]
["bitfinex-derivatives","ETHF0:USTF0",1746392946465,4.29767,1834.8,1834.7,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1746392946969,4.29767,1834.8,1834.7,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1746392955072,1.08987,1834.8,1834.7,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1746392955278,4.29767,1834.8,1834.7,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1746392957173,1.09011,1834.4,1834.3,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1746392957479,4.29791,1834.4,1834.3,5.0536]
["bitfinex-derivatives","ETHF0:USTF0",1746392957679,4.29791,1834.4,1834.3,14.80904]
["bitfinex-derivatives","ETHF0:USTF0",1746392957878,4.29791,1834.4,1834.3,15.89921]
["bitfinex-derivatives","ETHF0:USTF0",1746392958280,3.2078,1834.4,1834.3,15.89921]
["bitfinex-derivatives","ETHF0:USTF0",1746392959982,4.29791,1834.4,1834.3,15.89921]
["bitfinex-derivatives","ETHF0:USTF0",1746392960184,3.2078,1834.4,1834.3,15.89921]
["bitfinex-derivatives","ETHF0:USTF0",1746392961583,4.29791,1834.4,1834.3,15.89921]
["bitfinex-derivatives","ETHF0:USTF0",1746392961785,3.2078,1834.4,1834.3,15.89921]
["bitfinex-derivatives","ETHF0:USTF0",1746392965285,1.09009,1834.5,1834.4,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1746392965485,1.09009,1834.5,1834.4,12.43695]
["bitfinex-derivatives","ETHF0:USTF0",1746392966285,1.09009,1834.5,1834.4,11.34684]
["bitfinex-derivatives","ETHF0:USTF0",1746392966785,1.09009,1834.5,1834.4,12.43695]
["bitfinex-derivatives","ETHF0:USTF0",1746392966985,1.09009,1834.5,1834.4,11.34684]
["bitfinex-derivatives","ETHF0:USTF0",1746392967583,2.77119,1834.5,1834.4,11.34684]
["bitfinex-derivatives","ETHF0:USTF0",1746392967781,4.29784,1834.6,1834.4,12.43695]
["bitfinex-derivatives","ETHF0:USTF0",1746392968080,4.29779,1834.6,1834.5,11.46344]
["bitfinex-derivatives","ETHF0:USTF0",1746392970582,1.08999,1834.6,1834.5,11.46344]
["bitfinex-derivatives","ETHF0:USTF0",1746392970779,4.29779,1834.6,1834.5,11.46344]
["bitfinex-derivatives","ETHF0:USTF0",1746392971187,5.89929,1834.6,1834.5,11.46344]
["bitfinex-derivatives","ETHF0:USTF0",1746392973087,4.29779,1834.6,1834.5,11.46344]
["bitfinex-derivatives","ETHF0:USTF0",1746392975584,4.29779,1834.6,1834.5,12.55349]
["bitfinex-derivatives","ETHF0:USTF0",1746392975784,3.2078,1834.6,1834.5,12.55349]
["bitfinex-derivatives","ETHF0:USTF0",1746392975990,4.29779,1834.6,1834.5,12.55349]
["bitfinex-derivatives","ETHF0:USTF0",1746392976191,4.29779,1834.6,1834.5,16.24149]
["bitfinex-derivatives","ETHF0:USTF0",1746392977088,4.29779,1834.6,1834.5,12.55349]
["bitfinex-derivatives","ETHF0:USTF0",1746392978090,4.29779,1834.6,1834.5,16.24149]
["bitfinex-derivatives","ETHF0:USTF0",1746392979691,3.2078,1834.6,1834.5,16.24149]
["bitfinex-derivatives","ETHF0:USTF0",1746392980190,3.2078,1834.6,1834.5,12.55349]
["bitfinex-derivatives","ETHF0:USTF0",1746392980886,1.08997,1834.7,1834.5,12.55349]
["bitfinex-derivatives","ETHF0:USTF0",1746392981084,1.08997,1834.7,1834.6,13.09924]
["bitfinex-derivatives","ETHF0:USTF0",1746392981284,1.39776616,1834.7,1834.6,13.09924]
["bitfinex-derivatives","ETHF0:USTF0",1746392981587,4.29777,1834.7,1834.6,13.09924]
["bitfinex-derivatives","ETHF0:USTF0",1746392982091,4.60556125,1834.7,1834.6,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1746392982683,5.92277,1834.7,1834.6,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1746392982988,6.23057169,1834.7,1834.6,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1746392983298,9.91857169,1834.7,1834.6,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1746392983493,9.91859,1834.7,1834.6,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1746392983988,1.09005,1834.5,1834.4,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1746392984190,4.29785,1834.5,1834.4,2.5598]
["bitfinex-derivatives","ETHF0:USTF0",1746392984492,4.29785,1834.5,1834.4,12.31524]
["bitfinex-derivatives","ETHF0:USTF0",1746392984695,4.29785,1834.5,1834.4,2.5598]
["bitfinex-derivatives","ETHF0:USTF0",1746392984881,6.33487242,1834.5,1834.4,2.5598]
["bitfinex-derivatives","ETHF0:USTF0",1746392985084,7.14717242,1834.5,1834.4,2.5598]
["bitfinex-derivatives","ETHF0:USTF0",1746392985285,7.14717242,1834.5,1834.4,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1746392986390,7.14709454,1834.5,1834.4,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1746392987193,4.60559454,1834.5,1834.4,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1746392987993,4.60556109,1834.5,1834.4,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1746392988293,1.39776109,1834.5,1834.4,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1746392988590,4.60556109,1834.5,1834.4,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1746392989997,4.29785,1834.5,1834.4,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1746392991497,1.09005,1834.5,1834.4,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1746392991689,4.29785,1834.5,1834.4,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1746392991891,4.29785,1834.5,1834.4,11.46014]
["bitfinex-derivatives","ETHF0:USTF0",1746392994201,1.09005,1834.5,1834.4,11.46014]
["bitfinex-derivatives","ETHF0:USTF0",1746392994398,4.29785,1834.5,1834.4,11.46014]
["bitfinex-derivatives","ETHF0:USTF0",1746392996096,1.09005,1834.5,1834.4,11.46014]
["bitfinex-derivatives","ETHF0:USTF0",1746392996298,4.29785,1834.5,1834.4,11.46014]
["bitfinex-derivatives","ETHF0:USTF0",1746393001002,1.09005,1834.5,1834.4,11.46014]
["bitfinex-derivatives","ETHF0:USTF0",1746393001304,4.29785,1834.5,1834.4,11.46014]
["bitfinex-derivatives","ETHF0:USTF0",1746393002298,1.09005,1834.5,1834.4,11.46014]
["bitfinex-derivatives","ETHF0:USTF0",1746393002497,4.29785,1834.5,1834.4,11.46014]
["bitfinex-derivatives","ETHF0:USTF0",1746393007214,4.60544883,1834.5,1834.4,11.46014]
["bitfinex-derivatives","ETHF0:USTF0",1746393009012,4.60551623,1834.5,1834.4,11.46014]
["bitfinex-derivatives","ETHF0:USTF0",1746393014416,4.60577462,1834.5,1834.4,11.46014]
["bitfinex-derivatives","ETHF0:USTF0",1746393016319,4.60576225,1834.5,1834.4,11.46014]
["bitfinex-derivatives","ETHF0:USTF0",1746393019719,4.6058104,1834.5,1834.4,11.46014]
["bitfinex-derivatives","ETHF0:USTF0",1746393020319,1.3980104,1834.5,1834.4,11.46014]
["bitfinex-derivatives","ETHF0:USTF0",1746393020519,4.6058104,1834.5,1834.4,11.46014]
["bitfinex-derivatives","ETHF0:USTF0",1746393021519,4.60581155,1834.5,1834.4,11.46014]
["bitfinex-derivatives","ETHF0:USTF0",1746393022618,4.60581155,1834.5,1834.4,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1746393022818,4.60581155,1834.5,1834.4,11.46014]
["bitfinex-derivatives","ETHF0:USTF0",1746393023317,4.60580937,1834.5,1834.4,11.46014]
["bitfinex-derivatives","ETHF0:USTF0",1746393026820,4.60580555,1834.5,1834.4,11.46014]
["bitfinex-derivatives","ETHF0:USTF0",1746393027121,4.60580595,1834.5,1834.4,11.46014]
["bitfinex-derivatives","ETHF0:USTF0",1746393028621,4.60580903,1834.5,1834.4,11.46014]
["bitfinex-derivatives","ETHF0:USTF0",1746393030425,4.60582334,1834.5,1834.4,11.46014]
["bitfinex-derivatives","ETHF0:USTF0",1746393032716,4.60580818,1834.5,1834.4,11.46014]
["bitfinex-derivatives","ETHF0:USTF0",1746393034127,4.60580904,1834.5,1834.4,11.46014]
["bitfinex-derivatives","ETHF0:USTF0",1746393035829,4.60581831,1834.5,1834.4,11.46014]
["bitfinex-derivatives","ETHF0:USTF0",1746393037631,4.605824,1834.5,1834.4,11.46014]
["bitfinex-derivatives","ETHF0:USTF0",1746393038834,4.60580489,1834.5,1834.4,11.46014]
["bitfinex-derivatives","ETHF0:USTF0",1746393039536,1.09017,1834.3,1834.2,10.37708993]
["bitfinex-derivatives","ETHF0:USTF0",1746393039736,4.60592489,1834.3,1834.2,9.16223993]
["bitfinex-derivatives","ETHF0:USTF0",1746393039926,9.60592489,1834.3,1834.2,9.16223993]
["bitfinex-derivatives","ETHF0:USTF0",1746393040131,12.11372489,1834.3,1834.2,9.16223993]
["bitfinex-derivatives","ETHF0:USTF0",1746393040330,15.80172489,1834.3,1834.2,9.16223993]
["bitfinex-derivatives","ETHF0:USTF0",1746393040625,15.80172489,1834.3,1834.2,6.67747993]
["bitfinex-derivatives","ETHF0:USTF0",1746393040925,15.80172489,1834.3,1834.2,5.46197993]
["bitfinex-derivatives","ETHF0:USTF0",1746393041127,15.80172489,1834.3,1834.2,3.01604993]
["bitfinex-derivatives","ETHF0:USTF0",1746393041128,10.80115156,1834.3,1834.2,3.01604993]
["bitfinex-derivatives","ETHF0:USTF0",1746393041539,10.80115156,1834.3,1834.2,1.72479993]
["bitfinex-derivatives","ETHF0:USTF0",1746393041738,10.80115156,1834.3,1834.2,0.54262993]
["bitfinex-derivatives","ETHF0:USTF0",1746393042634,10.80115156,1834.3,1834.2,9.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746393042938,10.8013226,1834.3,1834.2,9.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746393043140,1.09034,1834.0,1833.9,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1746393043441,4.29814,1834.0,1833.9,11.43254]
["bitfinex-derivatives","ETHF0:USTF0",1746393044342,5.88014,1834.0,1833.9,11.43254]
["bitfinex-derivatives","ETHF0:USTF0",1746393045642,6.73654,1834.0,1833.9,11.43254]
["bitfinex-derivatives","ETHF0:USTF0",1746393048144,10.42454,1834.0,1833.9,11.43254]
["bitfinex-derivatives","ETHF0:USTF0",1746393049346,6.73654,1834.0,1833.9,11.43254]
["bitfinex-derivatives","ETHF0:USTF0",1746393053748,4.29814,1834.0,1833.9,11.43254]
["bitfinex-derivatives","ETHF0:USTF0",1746393060149,1.09034,1834.0,1833.9,11.43254]
["bitfinex-derivatives","ETHF0:USTF0",1746393060337,4.29814,1834.0,1833.9,11.43254]
["bitfinex-derivatives","ETHF0:USTF0",1746393061242,1.09034,1834.0,1833.9,11.43254]
["bitfinex-derivatives","ETHF0:USTF0",1746393061543,4.29814,1834.0,1833.9,11.43254]
["bitfinex-derivatives","ETHF0:USTF0",1746393064254,1.09034,1834.0,1833.9,11.43254]
["bitfinex-derivatives","ETHF0:USTF0",1746393064445,4.29814,1834.0,1833.9,11.43254]
["bitfinex-derivatives","ETHF0:USTF0",1746393068357,4.60511155,1834.0,1833.9,11.43254]
["bitfinex-derivatives","ETHF0:USTF0",1746393071861,4.60562592,1834.0,1833.9,11.43254]
["bitfinex-derivatives","ETHF0:USTF0",1746393073556,4.60535821,1834.0,1833.9,11.43254]
["bitfinex-derivatives","ETHF0:USTF0",1746393075159,5.08555821,1834.0,1833.9,11.43254]
["bitfinex-derivatives","ETHF0:USTF0",1746393075361,8.29335821,1834.0,1833.9,11.43254]
["bitfinex-derivatives","ETHF0:USTF0",1746393076161,4.60535821,1834.0,1833.9,11.43254]
["bitfinex-derivatives","ETHF0:USTF0",1746393076963,4.60537347,1834.0,1833.9,11.43254]
["bitfinex-derivatives","ETHF0:USTF0",1746393078662,4.60537072,1834.0,1833.9,11.43254]
["bitfinex-derivatives","ETHF0:USTF0",1746393080356,4.60535835,1834.0,1833.9,11.43254]
["bitfinex-derivatives","ETHF0:USTF0",1746393082258,4.60559539,1834.0,1833.9,11.43254]
["bitfinex-derivatives","ETHF0:USTF0",1746393083862,4.60538887,1834.0,1833.9,11.43254]
["bitfinex-derivatives","ETHF0:USTF0",1746393085565,4.60540564,1834.0,1833.9,11.43254]
["bitfinex-derivatives","ETHF0:USTF0",1746393086867,10.74918286,1834.0,1833.9,11.43254]
["bitfinex-derivatives","ETHF0:USTF0",1746393087167,14.43718286,1834.0,1833.9,11.43254]
["bitfinex-derivatives","ETHF0:USTF0",1746393087368,14.43720102,1834.0,1833.9,11.43254]
["bitfinex-derivatives","ETHF0:USTF0",1746393088963,14.12991722,1834.0,1833.9,11.43254]
["bitfinex-derivatives","ETHF0:USTF0",1746393089169,10.74919098,1834.0,1833.9,11.43254]
["bitfinex-derivatives","ETHF0:USTF0",1746393090665,10.44191722,1834.0,1833.9,11.43254]
["bitfinex-derivatives","ETHF0:USTF0",1746393090859,10.7491439,1834.0,1833.9,11.43254]
["bitfinex-derivatives","ETHF0:USTF0",1746393091470,7.5413439,1834.0,1833.9,11.43254]
["bitfinex-derivatives","ETHF0:USTF0",1746393091769,10.7491439,1834.0,1833.9,11.43254]
["bitfinex-derivatives","ETHF0:USTF0",1746393092370,10.7486666,1834.0,1833.9,11.43254]
["bitfinex-derivatives","ETHF0:USTF0",1746393094268,10.74865472,1834.0,1833.9,11.43254]
["bitfinex-derivatives","ETHF0:USTF0",1746393095172,14.43665472,1834.0,1833.9,11.43254]
["bitfinex-derivatives","ETHF0:USTF0",1746393095769,14.43636353,1834.0,1833.9,11.43254]
["bitfinex-derivatives","ETHF0:USTF0",1746393096069,10.74836353,1834.0,1833.9,11.43254]
["bitfinex-derivatives","ETHF0:USTF0",1746393096369,10.74832679,1834.0,1833.9,11.43254]
["bitfinex-derivatives","ETHF0:USTF0",1746393097069,8.92673801,1834.0,1833.9,11.43254]
["bitfinex-derivatives","ETHF0:USTF0",1746393099272,8.92684391,1834.0,1833.9,11.43254]
["bitfinex-derivatives","ETHF0:USTF0",1746393099871,8.23157824,1834.0,1833.9,11.43254]
["bitfinex-derivatives","ETHF0:USTF0",1746393100973,8.23168698,1834.0,1833.9,11.43254]
["bitfinex-derivatives","ETHF0:USTF0",1746393104574,7.14139345,1834.0,1833.9,12.52294]
["bitfinex-derivatives","ETHF0:USTF0",1746393104977,8.23173345,1834.0,1833.9,11.43254]
["bitfinex-derivatives","ETHF0:USTF0",1746393106374,8.23174941,1834.0,1833.9,11.43254]
["bitfinex-derivatives","ETHF0:USTF0",1746393107070,7.14140941,1834.0,1833.9,12.52294]
["bitfinex-derivatives","ETHF0:USTF0",1746393107472,8.23174941,1834.0,1833.9,12.52294]
["bitfinex-derivatives","ETHF0:USTF0",1746393107673,7.14140941,1834.0,1833.9,12.52294]
["bitfinex-derivatives","ETHF0:USTF0",1746393108076,7.14140198,1834.0,1833.9,12.52294]
["bitfinex-derivatives","ETHF0:USTF0",1746393108674,8.23174198,1834.0,1833.9,12.52294]
["bitfinex-derivatives","ETHF0:USTF0",1746393108873,7.14140198,1834.0,1833.9,12.52294]
["bitfinex-derivatives","ETHF0:USTF0",1746393110175,8.23174198,1834.0,1833.9,12.52294]
["bitfinex-derivatives","ETHF0:USTF0",1746393110374,8.23174198,1834.0,1833.9,11.43254]
["bitfinex-derivatives","ETHF0:USTF0",1746393111079,4.60481921,1834.0,1833.9,11.43254]
["bitfinex-derivatives","ETHF0:USTF0",1746393111481,4.60472701,1834.0,1833.9,11.43254]
["bitfinex-derivatives","ETHF0:USTF0",1746393113381,4.60468996,1834.0,1833.9,11.43254]
["bitfinex-derivatives","ETHF0:USTF0",1746393116786,4.60458654,1834.0,1833.9,11.43254]
["bitfinex-derivatives","ETHF0:USTF0",1746393118588,4.60465474,1834.0,1833.9,11.43254]
["bitfinex-derivatives","ETHF0:USTF0",1746393120286,8.29258154,1834.0,1833.9,11.43254]
["bitfinex-derivatives","ETHF0:USTF0",1746393121191,4.60452219,1834.0,1833.9,11.43254]
["bitfinex-derivatives","ETHF0:USTF0",1746393121492,4.60452269,1834.0,1833.9,11.43254]
["bitfinex-derivatives","ETHF0:USTF0",1746393124990,4.60435683,1834.0,1833.9,11.43254]
["bitfinex-derivatives","ETHF0:USTF0",1746393126787,4.60437441,1834.0,1833.9,11.43254]
["bitfinex-derivatives","ETHF0:USTF0",1746393127587,8.51403441,1834.0,1833.5,12.03732528]
["bitfinex-derivatives","ETHF0:USTF0",1746393127793,1.09056,1833.7,1833.6,11.33644]
["bitfinex-derivatives","ETHF0:USTF0",1746393128190,2.74556,1833.7,1833.6,11.33644]
["bitfinex-derivatives","ETHF0:USTF0",1746393134701,2.74556,1833.7,1833.6,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1746393134900,2.74556,1833.7,1833.6,11.33644]
["bitfinex-derivatives","ETHF0:USTF0",1746393139704,2.74556,1833.7,1833.6,12.42702]
["bitfinex-derivatives","ETHF0:USTF0",1746393141204,1.09056,1833.7,1833.6,12.42702]
["bitfinex-derivatives","ETHF0:USTF0",1746393141710,1.09056,1833.7,1833.6,11.33644]
["bitfinex-derivatives","ETHF0:USTF0",1746393142402,1.09056,1833.7,1833.6,12.42702]
["bitfinex-derivatives","ETHF0:USTF0",1746393144806,4.29836,1833.7,1833.6,12.42702]
["bitfinex-derivatives","ETHF0:USTF0",1746393145610,4.29836,1833.7,1833.6,11.33644]
["bitfinex-derivatives","ETHF0:USTF0",1746393146005,4.29836,1833.7,1833.6,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1746393146210,6.75156,1833.7,1833.6,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1746393147700,3.54376,1833.7,1833.6,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1746393147900,6.75156,1833.7,1833.6,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1746393152614,7.05785094,1833.7,1833.6,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1746393152809,6.75156,1833.7,1833.6,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1746393153110,3.54376,1833.7,1833.6,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1746393153315,7.23176,1833.7,1833.6,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1746393153518,7.53869531,1833.7,1833.6,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1746393153716,10.74649531,1833.7,1833.6,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1746393153910,10.7464984,1833.7,1833.6,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1746393154217,7.05849843,1833.7,1833.6,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1746393157218,3.85069843,1833.7,1833.6,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1746393157419,7.05849843,1833.7,1833.6,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1746393159420,7.0588397,1833.7,1833.6,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1746393160119,10.7468397,1833.7,1833.6,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1746393161107,7.05897855,1833.7,1833.6,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1746393162219,1.09058,1833.6,1833.5,3.3883]
["bitfinex-derivatives","ETHF0:USTF0",1746393162413,1.39799855,1833.6,1833.5,3.3883]
["bitfinex-derivatives","ETHF0:USTF0",1746393162819,2.76628,1833.6,1833.5,3.3883]
["bitfinex-derivatives","ETHF0:USTF0",1746393163018,3.0738194,1833.6,1833.5,3.3883]
["bitfinex-derivatives","ETHF0:USTF0",1746393163418,4.7097494,1833.6,1833.1,10.72459424]
["bitfinex-derivatives","ETHF0:USTF0",1746393163619,0.30748526,1833.5,1833.4,9.75544]
["bitfinex-derivatives","ETHF0:USTF0",1746393163821,1.0907,1833.4,1833.3,12.21404]
["bitfinex-derivatives","ETHF0:USTF0",1746393164121,4.7787,1833.4,1833.3,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1746393165121,1.0907,1833.4,1833.3,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1746393166223,4.7787,1833.4,1833.3,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1746393166519,4.7787,1833.4,1833.3,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1746393166719,1.09082,1833.2,1833.1,7.28559424]
["bitfinex-derivatives","ETHF0:USTF0",1746393166918,4.29862,1833.2,1833.1,7.28559424]
["bitfinex-derivatives","ETHF0:USTF0",1746393167226,4.29862,1833.2,1833.1,17.04103424]
["bitfinex-derivatives","ETHF0:USTF0",1746393167616,4.29862,1833.2,1833.1,9.75544]
["bitfinex-derivatives","ETHF0:USTF0",1746393169325,4.29862,1833.2,1833.1,11.44844]
["bitfinex-derivatives","ETHF0:USTF0",1746393172625,4.29862,1833.2,1833.1,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1746393172832,4.29862,1833.2,1833.1,11.44844]
["bitfinex-derivatives","ETHF0:USTF0",1746393176724,3.2078,1833.2,1833.1,12.53932]
["bitfinex-derivatives","ETHF0:USTF0",1746393178330,3.2078,1833.4,1833.1,11.44844]
["bitfinex-derivatives","ETHF0:USTF0",1746393178529,4.29853,1833.4,1833.2,2.75092]
["bitfinex-derivatives","ETHF0:USTF0",1746393178732,3.2078,1833.4,1833.3,14.1224]
["bitfinex-derivatives","ETHF0:USTF0",1746393179631,4.2985,1833.4,1833.3,13.03164]
["bitfinex-derivatives","ETHF0:USTF0",1746393179834,4.2985,1833.4,1833.3,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1746393180031,5.9141,1833.4,1833.3,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1746393180231,9.6021,1833.4,1833.3,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1746393180620,10.455,1833.4,1833.3,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1746393181332,7.9865,1833.4,1833.3,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1746393181731,10.4135,1833.4,1833.3,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1746393182434,10.72086524,1833.4,1833.3,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1746393182833,1.09084,1833.2,1833.0,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1746393183133,4.29864,1833.2,1833.1,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1746393183333,4.29864,1833.2,1833.1,11.45804]
["bitfinex-derivatives","ETHF0:USTF0",1746393184834,5.91924,1833.2,1833.1,11.45804]
["bitfinex-derivatives","ETHF0:USTF0",1746393185134,9.60724,1833.2,1833.1,11.45804]
["bitfinex-derivatives","ETHF0:USTF0",1746393185334,9.60724,1833.2,1833.1,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1746393185737,9.60724,1833.2,1833.1,11.45804]
["bitfinex-derivatives","ETHF0:USTF0",1746393186236,5.91924,1833.2,1833.1,11.45804]
["bitfinex-derivatives","ETHF0:USTF0",1746393189136,5.91271143,1833.2,1833.1,11.45804]
["bitfinex-derivatives","ETHF0:USTF0",1746393190133,9.60071143,1833.2,1833.1,11.45804]
["bitfinex-derivatives","ETHF0:USTF0",1746393190340,9.60071143,1833.2,1833.1,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1746393191239,5.91271143,1833.2,1833.1,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1746393191638,6.22114502,1833.2,1833.1,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1746393191939,6.22114636,1833.2,1833.1,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1746393192135,9.90914636,1833.2,1833.1,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1746393193635,9.60071143,1833.2,1833.1,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1746393193844,9.90931252,1833.2,1833.1,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1746393195543,9.90936901,1833.2,1833.1,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1746393197035,1.09094,1833.0,1832.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1746393197242,4.29874,1833.0,1832.9,5.8426]
["bitfinex-derivatives","ETHF0:USTF0",1746393197437,4.29874,1833.0,1832.9,15.59804]
["bitfinex-derivatives","ETHF0:USTF0",1746393197940,4.29874,1833.0,1832.9,16.44164]
["bitfinex-derivatives","ETHF0:USTF0",1746393198539,4.29874,1833.0,1832.9,13.00164]
["bitfinex-derivatives","ETHF0:USTF0",1746393198738,4.29874,1833.0,1832.9,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1746393199139,7.98674,1833.0,1832.9,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1746393199338,8.85404,1833.0,1832.9,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1746393200442,7.98674,1833.0,1832.9,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1746393201140,4.29874,1833.0,1832.9,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1746393201740,5.99864,1833.0,1832.9,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1746393202543,2.79084,1833.0,1832.9,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1746393202745,5.99864,1833.0,1832.9,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1746393211758,5.99864,1833.0,1832.9,11.34834]
["bitfinex-derivatives","ETHF0:USTF0",1746393214658,2.79084,1833.0,1832.9,11.34834]
["bitfinex-derivatives","ETHF0:USTF0",1746393214853,5.99864,1833.0,1832.9,11.34834]
["bitfinex-derivatives","ETHF0:USTF0",1746393216159,2.79084,1833.0,1832.9,11.34834]
["bitfinex-derivatives","ETHF0:USTF0",1746393216360,5.99864,1833.0,1832.9,11.34834]
["bitfinex-derivatives","ETHF0:USTF0",1746393218256,6.30705088,1833.0,1832.9,11.34834]
["bitfinex-derivatives","ETHF0:USTF0",1746393219664,6.30707455,1833.0,1832.9,11.34834]
["bitfinex-derivatives","ETHF0:USTF0",1746393220159,6.78727455,1833.0,1832.9,11.34834]
["bitfinex-derivatives","ETHF0:USTF0",1746393220763,9.99507455,1833.0,1832.9,11.34834]
["bitfinex-derivatives","ETHF0:USTF0",1746393221359,9.68664,1833.0,1832.9,11.34834]
["bitfinex-derivatives","ETHF0:USTF0",1746393221566,9.99515021,1833.0,1832.9,11.34834]
["bitfinex-derivatives","ETHF0:USTF0",1746393222358,6.78735021,1833.0,1832.9,11.34834]
["bitfinex-derivatives","ETHF0:USTF0",1746393222860,9.99515021,1833.0,1832.9,11.34834]
["bitfinex-derivatives","ETHF0:USTF0",1746393223263,9.99517301,1833.0,1832.9,11.34834]
["bitfinex-derivatives","ETHF0:USTF0",1746393224969,8.29527301,1833.0,1832.9,11.34834]
["bitfinex-derivatives","ETHF0:USTF0",1746393226163,4.60727301,1833.0,1832.9,11.34834]
["bitfinex-derivatives","ETHF0:USTF0",1746393226765,4.60734506,1833.0,1832.9,11.34834]
["bitfinex-derivatives","ETHF0:USTF0",1746393228270,4.6074314,1833.0,1832.9,11.34834]
["bitfinex-derivatives","ETHF0:USTF0",1746393230064,4.60743636,1833.0,1832.9,11.34834]
["bitfinex-derivatives","ETHF0:USTF0",1746393230373,4.29874,1833.0,1832.9,11.34834]
["bitfinex-derivatives","ETHF0:USTF0",1746393230870,3.2078,1833.0,1832.9,12.43934]
["bitfinex-derivatives","ETHF0:USTF0",1746393231262,4.29874,1833.0,1832.9,11.34834]
["bitfinex-derivatives","ETHF0:USTF0",1746393232170,4.29874,1833.0,1832.9,12.43934]
["bitfinex-derivatives","ETHF0:USTF0",1746393232171,3.2078,1833.0,1832.9,12.43934]
["bitfinex-derivatives","ETHF0:USTF0",1746393232469,3.2078,1833.0,1832.9,11.34834]
["bitfinex-derivatives","ETHF0:USTF0",1746393232666,4.29874,1833.0,1832.9,11.34834]
["bitfinex-derivatives","ETHF0:USTF0",1746393235571,4.29874,1833.0,1832.9,12.43934]
["bitfinex-derivatives","ETHF0:USTF0",1746393235771,4.29874,1833.0,1832.9,11.34834]
["bitfinex-derivatives","ETHF0:USTF0",1746393238175,4.29874,1833.0,1832.9,12.43934]
["bitfinex-derivatives","ETHF0:USTF0",1746393238569,4.29874,1833.0,1832.9,11.34834]
["bitfinex-derivatives","ETHF0:USTF0",1746393239676,1.09094,1833.0,1832.9,11.34834]
["bitfinex-derivatives","ETHF0:USTF0",1746393240175,3.2078,1833.0,1832.9,11.34834]
["bitfinex-derivatives","ETHF0:USTF0",1746393240373,1.091,1832.9,1832.8,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1746393240670,2.7402,1832.9,1832.8,2.4022]
["bitfinex-derivatives","ETHF0:USTF0",1746393240876,3.04857233,1832.9,1832.8,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1746393241082,3.8640717,1832.9,1832.8,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1746393241265,7.55207624,1832.9,1832.8,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1746393241471,7.2437,1832.9,1832.8,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1746393242275,7.2437,1832.9,1832.8,8.87809424]
["bitfinex-derivatives","ETHF0:USTF0",1746393242276,7.55207039,1832.9,1832.8,8.87809424]
["bitfinex-derivatives","ETHF0:USTF0",1746393243078,7.55330837,1832.9,1832.8,8.87809424]
["bitfinex-derivatives","ETHF0:USTF0",1746393244883,7.55327147,1832.9,1832.8,8.87809424]
["bitfinex-derivatives","ETHF0:USTF0",1746393245372,7.55327147,1832.9,1832.8,7.28559424]
["bitfinex-derivatives","ETHF0:USTF0",1746393246280,7.55327147,1832.9,1832.8,9.72539424]
["bitfinex-derivatives","ETHF0:USTF0",1746393246580,7.55322718,1832.9,1832.8,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1746393248280,7.5531703,1832.9,1832.8,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1746393248787,7.5531703,1832.9,1832.8,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1746393249281,1.09118,1832.6,1832.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1746393249580,4.29898,1832.6,1832.5,3.2522]
["bitfinex-derivatives","ETHF0:USTF0",1746393249781,4.29898,1832.6,1832.5,13.00764]
["bitfinex-derivatives","ETHF0:USTF0",1746393254088,4.29898,1832.6,1832.5,11.39394]
["bitfinex-derivatives","ETHF0:USTF0",1746393254290,1.09124,1832.5,1832.4,7.28559424]
["bitfinex-derivatives","ETHF0:USTF0",1746393254484,1.09124,1832.5,1832.3,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1746393254485,1.0913,1832.4,1832.3,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1746393254681,1.09136,1832.3,1832.2,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1746393255087,1.09136,1832.3,1832.2,10.62254]
["bitfinex-derivatives","ETHF0:USTF0",1746393259480,1.09136,1832.3,1832.2,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1746393259683,1.09136,1832.3,1832.2,10.62254]
["bitfinex-derivatives","ETHF0:USTF0",1746393259893,3.2078,1832.4,1832.2,11.71395]
["bitfinex-derivatives","ETHF0:USTF0",1746393260092,4.2991,1832.4,1832.3,9.75544]
["bitfinex-derivatives","ETHF0:USTF0",1746393260493,1.09136,1832.3,1832.2,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1746393261494,1.09136,1832.3,1832.2,10.62254]
["bitfinex-derivatives","ETHF0:USTF0",1746393263599,3.2078,1832.4,1832.2,11.71396]
["bitfinex-derivatives","ETHF0:USTF0",1746393263600,4.29916,1832.4,1832.2,11.71396]
["bitfinex-derivatives","ETHF0:USTF0",1746393263793,4.29916,1832.4,1832.3,9.75544]
["bitfinex-derivatives","ETHF0:USTF0",1746393263990,1.09136,1832.4,1832.3,9.75544]
["bitfinex-derivatives","ETHF0:USTF0",1746393265700,1.09125,1832.5,1832.4,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1746393266000,1.09125,1832.5,1832.4,11.64954]
["bitfinex-derivatives","ETHF0:USTF0",1746393266203,1.09125,1832.5,1832.4,10.55824]
["bitfinex-derivatives","ETHF0:USTF0",1746393269102,4.29902,1832.6,1832.4,11.64954]
["bitfinex-derivatives","ETHF0:USTF0",1746393269301,4.29902,1832.6,1832.5,9.75544]
["bitfinex-derivatives","ETHF0:USTF0",1746393269601,4.29888,1832.8,1832.6,1.09118]
["bitfinex-derivatives","ETHF0:USTF0",1746393269801,4.29888,1832.8,1832.7,11.32334]
["bitfinex-derivatives","ETHF0:USTF0",1746393270301,4.29888,1832.8,1832.7,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1746393271001,3.2078,1832.8,1832.7,12.41446]
["bitfinex-derivatives","ETHF0:USTF0",1746393271194,4.29886,1832.8,1832.7,11.32334]
["bitfinex-derivatives","ETHF0:USTF0",1746393271394,3.2078,1832.8,1832.7,12.41446]
["bitfinex-derivatives","ETHF0:USTF0",1746393271601,3.2078,1832.8,1832.7,11.32334]
["bitfinex-derivatives","ETHF0:USTF0",1746393271800,1.09106,1832.8,1832.7,11.32334]
["bitfinex-derivatives","ETHF0:USTF0",1746393272102,1.09104,1832.9,1832.7,11.32334]
["bitfinex-derivatives","ETHF0:USTF0",1746393272401,1.09104,1832.9,1832.8,11.36154]
["bitfinex-derivatives","ETHF0:USTF0",1746393273905,6.83472277,1833.0,1832.8,11.36154]
["bitfinex-derivatives","ETHF0:USTF0",1746393274100,7.92566277,1833.0,1832.9,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1746393274402,7.92566277,1833.0,1832.9,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1746393274609,4.29874,1833.0,1832.9,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1746393280415,1.0911,1832.8,1832.6,1.09115]
["bitfinex-derivatives","ETHF0:USTF0",1746393280704,4.2989,1832.8,1832.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1746393280912,4.2989,1832.8,1832.7,11.39944]
["bitfinex-derivatives","ETHF0:USTF0",1746393281405,1.09103,1832.9,1832.7,12.49056]
["bitfinex-derivatives","ETHF0:USTF0",1746393281604,1.09103,1832.9,1832.8,9.75544]
["bitfinex-derivatives","ETHF0:USTF0",1746393281799,1.09103,1832.9,1832.8,11.32644]
["bitfinex-derivatives","ETHF0:USTF0",1746393284704,1.09103,1832.9,1832.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1746393284902,1.09103,1832.9,1832.8,11.32644]
["bitfinex-derivatives","ETHF0:USTF0",1746393285308,4.29878,1833.0,1832.8,12.4175]
["bitfinex-derivatives","ETHF0:USTF0",1746393285494,4.29878,1833.0,1832.9,12.17354]
["bitfinex-derivatives","ETHF0:USTF0",1746393292909,1.09098,1833.0,1832.9,12.17354]
["bitfinex-derivatives","ETHF0:USTF0",1746393293110,4.29878,1833.0,1832.9,12.17354]
["bitfinex-derivatives","ETHF0:USTF0",1746393302119,4.60761754,1833.0,1832.9,12.17354]
["bitfinex-derivatives","ETHF0:USTF0",1746393302919,4.29878,1833.0,1832.9,12.17354]
["bitfinex-derivatives","ETHF0:USTF0",1746393303219,4.60762104,1833.0,1832.9,12.17354]
["bitfinex-derivatives","ETHF0:USTF0",1746393303418,4.29878,1833.0,1832.9,12.17354]
["bitfinex-derivatives","ETHF0:USTF0",1746393304721,3.2078,1833.0,1832.9,12.17354]
["bitfinex-derivatives","ETHF0:USTF0",1746393304920,4.29874,1833.0,1832.9,12.17354]
["bitfinex-derivatives","ETHF0:USTF0",1746393311129,4.60796174,1833.0,1832.9,12.17354]
["bitfinex-derivatives","ETHF0:USTF0",1746393311524,4.29874,1833.0,1832.9,12.17354]
["bitfinex-derivatives","ETHF0:USTF0",1746393312228,4.6079762,1833.0,1832.9,12.17354]
["bitfinex-derivatives","ETHF0:USTF0",1746393313021,4.29874,1833.0,1832.9,12.17354]
["bitfinex-derivatives","ETHF0:USTF0",1746393313633,4.6079628,1833.0,1832.9,12.17354]
["bitfinex-derivatives","ETHF0:USTF0",1746393315431,4.29874,1833.0,1832.9,12.17354]
["bitfinex-derivatives","ETHF0:USTF0",1746393315630,4.60803605,1833.0,1832.9,12.17354]
["bitfinex-derivatives","ETHF0:USTF0",1746393317331,4.60796939,1833.0,1832.9,12.17354]
["bitfinex-derivatives","ETHF0:USTF0",1746393319131,4.60813294,1833.0,1832.9,12.17354]
["bitfinex-derivatives","ETHF0:USTF0",1746393320933,4.60817083,1833.0,1832.9,12.17354]
["bitfinex-derivatives","ETHF0:USTF0",1746393321233,4.60817083,1833.0,1832.9,13.26454]
["bitfinex-derivatives","ETHF0:USTF0",1746393321729,4.29874,1833.0,1832.9,12.17354]
["bitfinex-derivatives","ETHF0:USTF0",1746393322626,3.2078,1833.0,1832.9,3.5091]
["bitfinex-derivatives","ETHF0:USTF0",1746393322830,3.2078,1833.0,1832.9,13.26454]
["bitfinex-derivatives","ETHF0:USTF0",1746393323225,3.2078,1833.0,1832.9,16.95254]
["bitfinex-derivatives","ETHF0:USTF0",1746393326741,3.2078,1833.0,1832.9,17.39565081]
["bitfinex-derivatives","ETHF0:USTF0",1746393327730,3.62692277,1833.2,1833.1,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1746393328036,3.62692277,1833.2,1833.1,10.84632]
["bitfinex-derivatives","ETHF0:USTF0",1746393328439,3.62692277,1833.2,1833.1,13.21822]
["bitfinex-derivatives","ETHF0:USTF0",1746393328629,5.44851155,1833.3,1833.2,1.09082]
["bitfinex-derivatives","ETHF0:USTF0",1746393328833,6.83472277,1833.4,1833.3,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1746393329136,6.83472277,1833.4,1833.3,2.73036]
["bitfinex-derivatives","ETHF0:USTF0",1746393329335,6.83472277,1833.4,1833.3,4.31766]
["bitfinex-derivatives","ETHF0:USTF0",1746393329537,6.83472277,1833.4,1833.3,14.0731]
["bitfinex-derivatives","ETHF0:USTF0",1746393330140,6.83472277,1833.4,1833.3,17.7611]
["bitfinex-derivatives","ETHF0:USTF0",1746393332139,6.83472277,1833.4,1833.3,21.2001]
["bitfinex-derivatives","ETHF0:USTF0",1746393332731,3.2078,1833.4,1833.3,21.2001]
["bitfinex-derivatives","ETHF0:USTF0",1746393338162,3.2078,1833.4,1833.3,17.5121]
["bitfinex-derivatives","ETHF0:USTF0",1746393339761,1.09064,1833.5,1833.3,17.5121]
["bitfinex-derivatives","ETHF0:USTF0",1746393339964,1.09064,1833.5,1833.4,12.48374]
["bitfinex-derivatives","ETHF0:USTF0",1746393340162,4.29844,1833.5,1833.4,2.7283]
["bitfinex-derivatives","ETHF0:USTF0",1746393342262,3.2078,1833.5,1833.4,2.7283]
["bitfinex-derivatives","ETHF0:USTF0",1746393343568,4.29844,1833.5,1833.4,2.7283]
["bitfinex-derivatives","ETHF0:USTF0",1746393343757,3.2078,1833.5,1833.4,2.7283]
["bitfinex-derivatives","ETHF0:USTF0",1746393346567,4.29844,1833.5,1833.4,2.7283]
["bitfinex-derivatives","ETHF0:USTF0",1746393346761,4.29844,1833.5,1833.4,11.39304]
["bitfinex-derivatives","ETHF0:USTF0",1746393346968,1.0907,1833.4,1833.3,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1746393347274,1.09081,1833.3,1833.1,1.09087]
["bitfinex-derivatives","ETHF0:USTF0",1746393347467,1.89961,1833.3,1833.1,12.58261]
["bitfinex-derivatives","ETHF0:USTF0",1746393347668,3.51611,1833.3,1833.1,12.58261]
["bitfinex-derivatives","ETHF0:USTF0",1746393348369,3.51611,1833.3,1833.1,13.41021]
["bitfinex-derivatives","ETHF0:USTF0",1746393349569,1.09082,1833.2,1833.1,12.31934]
["bitfinex-derivatives","ETHF0:USTF0",1746393349764,2.79572,1833.2,1833.1,12.31934]
["bitfinex-derivatives","ETHF0:USTF0",1746393350271,2.79572,1833.2,1833.1,11.49174]
["bitfinex-derivatives","ETHF0:USTF0",1746393350674,1.09088,1833.1,1833.0,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1746393350972,3.62978,1833.1,1833.0,4.52894]
["bitfinex-derivatives","ETHF0:USTF0",1746393351274,2.5389,1833.1,1833.0,14.28438]
["bitfinex-derivatives","ETHF0:USTF0",1746393351476,2.5389,1833.1,1833.0,15.90368]
["bitfinex-derivatives","ETHF0:USTF0",1746393353579,3.62978,1833.1,1833.0,15.90368]
["bitfinex-derivatives","ETHF0:USTF0",1746393355879,3.62978,1833.1,1833.0,14.81274]
["bitfinex-derivatives","ETHF0:USTF0",1746393356677,3.62978,1833.1,1833.0,15.90368]
["bitfinex-derivatives","ETHF0:USTF0",1746393357478,3.62978,1833.1,1833.0,14.81274]
["bitfinex-derivatives","ETHF0:USTF0",1746393357974,4.48378,1833.1,1833.0,14.81274]
["bitfinex-derivatives","ETHF0:USTF0",1746393360776,4.48378,1833.1,1833.0,15.62824]
["bitfinex-derivatives","ETHF0:USTF0",1746393360977,4.48378,1833.1,1833.0,16.71918]
["bitfinex-derivatives","ETHF0:USTF0",1746393361185,2.5389,1833.1,1833.0,16.71918]
["bitfinex-derivatives","ETHF0:USTF0",1746393361486,3.2078,1833.2,1833.1,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1746393361687,3.2078,1833.2,1833.1,12.56572]
["bitfinex-derivatives","ETHF0:USTF0",1746393361987,3.2078,1833.2,1833.1,2.81028]
["bitfinex-derivatives","ETHF0:USTF0",1746393363388,3.2078,1833.2,1833.1,12.56572]
["bitfinex-derivatives","ETHF0:USTF0",1746393363588,3.2078,1833.4,1833.3,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1746393364189,3.2078,1833.4,1833.3,17.9732]
["bitfinex-derivatives","ETHF0:USTF0",1746393364388,3.2078,1833.4,1833.3,20.4219]
["bitfinex-derivatives","ETHF0:USTF0",1746393368294,3.62692277,1833.6,1833.5,1.09064]
["bitfinex-derivatives","ETHF0:USTF0",1746393368494,6.83472277,1833.6,1833.5,1.09064]
["bitfinex-derivatives","ETHF0:USTF0",1746393368686,6.83472277,1833.6,1833.5,2.75564]
["bitfinex-derivatives","ETHF0:USTF0",1746393369495,3.2078,1833.6,1833.5,2.75564]
["bitfinex-derivatives","ETHF0:USTF0",1746393369697,4.29838,1833.6,1833.5,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1746393369904,11.24236758,1833.6,1833.1,7.28559424]
["bitfinex-derivatives","ETHF0:USTF0",1746393370084,4.29862,1833.2,1833.1,8.37644424]
["bitfinex-derivatives","ETHF0:USTF0",1746393370291,4.29862,1833.2,1833.1,10.04147424]
["bitfinex-derivatives","ETHF0:USTF0",1746393370493,4.29862,1833.2,1833.1,8.95059424]
["bitfinex-derivatives","ETHF0:USTF0",1746393370894,4.29862,1833.2,1833.1,7.28559424]
["bitfinex-derivatives","ETHF0:USTF0",1746393371293,7.98662,1833.2,1833.1,7.28559424]
["bitfinex-derivatives","ETHF0:USTF0",1746393371697,8.79392,1833.2,1833.1,7.28559424]
["bitfinex-derivatives","ETHF0:USTF0",1746393372001,9.10214232,1833.2,1833.1,7.28559424]
["bitfinex-derivatives","ETHF0:USTF0",1746393372193,9.10214285,1833.2,1833.1,7.28559424]
["bitfinex-derivatives","ETHF0:USTF0",1746393372499,9.10213713,1833.2,1833.1,7.28559424]
["bitfinex-derivatives","ETHF0:USTF0",1746393372689,8.79392,1833.2,1833.1,7.28559424]
["bitfinex-derivatives","ETHF0:USTF0",1746393372897,9.10213262,1833.2,1833.1,7.28559424]
["bitfinex-derivatives","ETHF0:USTF0",1746393373497,9.10213262,1833.2,1832.9,2.68719]
["bitfinex-derivatives","ETHF0:USTF0",1746393373498,1.09093,1833.1,1832.9,2.68719]
["bitfinex-derivatives","ETHF0:USTF0",1746393373693,4.9148,1833.0,1832.9,2.68719]
["bitfinex-derivatives","ETHF0:USTF0",1746393376704,4.9148,1833.0,1832.9,12.44263]
["bitfinex-derivatives","ETHF0:USTF0",1746393377095,6.00574,1833.0,1832.9,12.44263]
["bitfinex-derivatives","ETHF0:USTF0",1746393377502,4.9148,1833.0,1832.9,12.44263]
["bitfinex-derivatives","ETHF0:USTF0",1746393377696,6.00574,1833.0,1832.9,11.35164]
["bitfinex-derivatives","ETHF0:USTF0",1746393378601,6.00574,1833.0,1832.9,13.22564]
["bitfinex-derivatives","ETHF0:USTF0",1746393378803,4.9148,1833.0,1832.9,13.22564]
["bitfinex-derivatives","ETHF0:USTF0",1746393379003,3.2078,1833.0,1832.9,13.22564]
["bitfinex-derivatives","ETHF0:USTF0",1746393379496,4.29874,1833.0,1832.9,13.22564]
["bitfinex-derivatives","ETHF0:USTF0",1746393380103,3.2078,1833.0,1832.9,13.22564]
["bitfinex-derivatives","ETHF0:USTF0",1746393380806,4.29874,1833.0,1832.9,13.22564]
["bitfinex-derivatives","ETHF0:USTF0",1746393382102,4.29874,1833.0,1832.9,12.13464]
["bitfinex-derivatives","ETHF0:USTF0",1746393384398,4.29874,1833.0,1832.9,12.95754]
["bitfinex-derivatives","ETHF0:USTF0",1746393388108,5.94024,1833.0,1832.9,12.95754]
["bitfinex-derivatives","ETHF0:USTF0",1746393394314,4.29874,1833.0,1832.9,12.95754]
["bitfinex-derivatives","ETHF0:USTF0",1746393395110,4.29874,1833.0,1832.9,14.04854]
["bitfinex-derivatives","ETHF0:USTF0",1746393397510,1.09094,1833.0,1832.9,14.04854]
["bitfinex-derivatives","ETHF0:USTF0",1746393397714,4.29874,1833.0,1832.9,14.04854]
["bitfinex-derivatives","ETHF0:USTF0",1746393398114,3.2078,1833.0,1832.9,14.04854]
["bitfinex-derivatives","ETHF0:USTF0",1746393398510,1.09094,1833.0,1832.9,14.04854]
["bitfinex-derivatives","ETHF0:USTF0",1746393398709,4.29874,1833.0,1832.9,14.04854]
["bitfinex-derivatives","ETHF0:USTF0",1746393400316,4.60791838,1833.0,1832.9,14.04854]
["bitfinex-derivatives","ETHF0:USTF0",1746393402019,4.60796153,1833.0,1832.9,14.04854]
["bitfinex-derivatives","ETHF0:USTF0",1746393405328,1.40016153,1833.0,1832.9,14.04854]
["bitfinex-derivatives","ETHF0:USTF0",1746393405519,4.60796719,1833.0,1832.9,14.04854]
["bitfinex-derivatives","ETHF0:USTF0",1746393406628,1.40016719,1833.0,1832.9,14.04854]
["bitfinex-derivatives","ETHF0:USTF0",1746393406816,4.60796719,1833.0,1832.9,14.04854]
["bitfinex-derivatives","ETHF0:USTF0",1746393407330,4.60802783,1833.0,1832.9,14.04854]
["bitfinex-derivatives","ETHF0:USTF0",1746393409029,4.60812711,1833.0,1832.9,14.04854]
["bitfinex-derivatives","ETHF0:USTF0",1746393409620,4.60812711,1833.0,1832.9,12.95754]
["bitfinex-derivatives","ETHF0:USTF0",1746393409819,1.09108,1832.8,1832.6,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1746393410026,1.09108,1832.8,1832.7,9.75544]
["bitfinex-derivatives","ETHF0:USTF0",1746393410027,4.29888,1832.8,1832.7,9.75544]
["bitfinex-derivatives","ETHF0:USTF0",1746393410332,4.29888,1832.8,1832.7,11.46984]
["bitfinex-derivatives","ETHF0:USTF0",1746393410830,4.29888,1832.8,1832.7,12.56096]
["bitfinex-derivatives","ETHF0:USTF0",1746393411132,3.2078,1832.8,1832.7,12.56096]
["bitfinex-derivatives","ETHF0:USTF0",1746393414133,4.29886,1832.8,1832.7,12.56096]
["bitfinex-derivatives","ETHF0:USTF0",1746393414831,3.2078,1832.8,1832.7,12.56096]
["bitfinex-derivatives","ETHF0:USTF0",1746393415729,4.29886,1832.8,1832.7,12.56096]
["bitfinex-derivatives","ETHF0:USTF0",1746393415921,3.2078,1832.8,1832.7,12.56096]
["bitfinex-derivatives","ETHF0:USTF0",1746393421539,3.60354,1832.9,1832.8,1.09106]
["bitfinex-derivatives","ETHF0:USTF0",1746393421739,6.81134,1832.9,1832.8,2.72066]
["bitfinex-derivatives","ETHF0:USTF0",1746393422436,6.00504,1832.9,1832.8,2.72066]
["bitfinex-derivatives","ETHF0:USTF0",1746393422835,3.2078,1832.9,1832.8,12.4761]
["bitfinex-derivatives","ETHF0:USTF0",1746393423238,20.01314432,1833.1,1833.0,1.09094]
["bitfinex-derivatives","ETHF0:USTF0",1746393423539,14.4986007,1833.1,1833.0,10.84638]
["bitfinex-derivatives","ETHF0:USTF0",1746393424028,14.49853442,1833.1,1833.0,12.44808]
["bitfinex-derivatives","ETHF0:USTF0",1746393425040,14.49853442,1833.1,1833.0,11.35714]
["bitfinex-derivatives","ETHF0:USTF0",1746393425639,14.49845113,1833.1,1833.0,11.35714]
["bitfinex-derivatives","ETHF0:USTF0",1746393426841,5.42301681,1833.1,1833.0,11.35714]
["bitfinex-derivatives","ETHF0:USTF0",1746393427343,5.42302725,1833.1,1833.0,11.35714]
["bitfinex-derivatives","ETHF0:USTF0",1746393429038,5.11371,1833.1,1833.0,11.35714]
["bitfinex-derivatives","ETHF0:USTF0",1746393429340,3.2078,1833.1,1833.0,12.44808]
["bitfinex-derivatives","ETHF0:USTF0",1746393431139,4.29868,1833.1,1833.0,7.67452]
["bitfinex-derivatives","ETHF0:USTF0",1746393431329,1.09106,1832.8,1832.7,7.28559424]
["bitfinex-derivatives","ETHF0:USTF0",1746393431529,1.09112,1832.7,1832.6,9.76574528]
["bitfinex-derivatives","ETHF0:USTF0",1746393431736,4.75031954,1832.7,1832.6,9.76574528]
["bitfinex-derivatives","ETHF0:USTF0",1746393432038,9.75031954,1832.7,1832.6,9.76574528]
["bitfinex-derivatives","ETHF0:USTF0",1746393432238,13.43831954,1832.7,1832.6,9.76574528]
["bitfinex-derivatives","ETHF0:USTF0",1746393434041,8.43831954,1832.7,1832.6,9.76574528]
["bitfinex-derivatives","ETHF0:USTF0",1746393434238,8.43835779,1832.7,1832.6,9.76574528]
["bitfinex-derivatives","ETHF0:USTF0",1746393435144,1.0913,1832.4,1832.3,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1746393435348,4.2991,1832.4,1832.3,9.27732]
["bitfinex-derivatives","ETHF0:USTF0",1746393436242,4.2991,1832.4,1832.3,10.12432]
["bitfinex-derivatives","ETHF0:USTF0",1746393437944,4.2991,1832.4,1832.3,15.12432]
["bitfinex-derivatives","ETHF0:USTF0",1746393438143,4.2991,1832.4,1832.3,10.12432]
["bitfinex-derivatives","ETHF0:USTF0",1746393444751,3.2078,1832.4,1832.3,11.21568]
["bitfinex-derivatives","ETHF0:USTF0",1746393444944,4.2991,1832.4,1832.3,10.12432]
["bitfinex-derivatives","ETHF0:USTF0",1746393446151,4.2991,1832.4,1832.3,11.21568]
["bitfinex-derivatives","ETHF0:USTF0",1746393446352,4.2991,1832.4,1832.3,10.12432]
["bitfinex-derivatives","ETHF0:USTF0",1746393447153,1.0913,1832.4,1832.3,10.12432]
["bitfinex-derivatives","ETHF0:USTF0",1746393449149,4.2991,1832.4,1832.3,10.12432]
["bitfinex-derivatives","ETHF0:USTF0",1746393449542,4.2991,1832.4,1832.3,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1746393450356,5.983,1832.4,1832.3,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1746393451057,4.2991,1832.4,1832.3,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1746393451257,4.2991,1832.4,1832.3,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1746393451958,4.2991,1832.4,1832.3,10.12342]
["bitfinex-derivatives","ETHF0:USTF0",1746393458963,1.0913,1832.4,1832.3,10.12342]
["bitfinex-derivatives","ETHF0:USTF0",1746393459661,4.2991,1832.4,1832.3,10.12342]
["bitfinex-derivatives","ETHF0:USTF0",1746393460555,4.60909212,1832.4,1832.3,10.12342]
["bitfinex-derivatives","ETHF0:USTF0",1746393461665,1.40126473,1832.4,1832.3,10.12342]
["bitfinex-derivatives","ETHF0:USTF0",1746393461963,4.60906473,1832.4,1832.3,10.12342]
["bitfinex-derivatives","ETHF0:USTF0",1746393463367,4.60903654,1832.4,1832.3,10.12342]
["bitfinex-derivatives","ETHF0:USTF0",1746393463566,4.60904098,1832.4,1832.3,10.12342]
["bitfinex-derivatives","ETHF0:USTF0",1746393465270,4.60905539,1832.4,1832.3,10.12342]
["bitfinex-derivatives","ETHF0:USTF0",1746393466868,4.60906602,1832.4,1832.3,10.12342]
["bitfinex-derivatives","ETHF0:USTF0",1746393467563,1.40126602,1832.4,1832.3,10.12342]
["bitfinex-derivatives","ETHF0:USTF0",1746393467868,4.60906602,1832.4,1832.3,10.12342]
["bitfinex-derivatives","ETHF0:USTF0",1746393468365,4.60906702,1832.4,1832.3,10.12342]
["bitfinex-derivatives","ETHF0:USTF0",1746393468867,4.60907338,1832.4,1832.3,10.12342]
["bitfinex-derivatives","ETHF0:USTF0",1746393470367,4.60908621,1832.4,1832.3,10.12342]
["bitfinex-derivatives","ETHF0:USTF0",1746393471568,1.40128621,1832.4,1832.3,10.12342]
["bitfinex-derivatives","ETHF0:USTF0",1746393471769,4.60908621,1832.4,1832.3,10.12342]
["bitfinex-derivatives","ETHF0:USTF0",1746393472262,4.60911895,1832.4,1832.3,10.12342]
["bitfinex-derivatives","ETHF0:USTF0",1746393474070,4.60913007,1832.4,1832.3,10.12342]
["bitfinex-derivatives","ETHF0:USTF0",1746393474278,3.2078,1832.4,1832.3,11.21478]
["bitfinex-derivatives","ETHF0:USTF0",1746393475158,3.2078,1832.4,1832.3,14.90278]
["bitfinex-derivatives","ETHF0:USTF0",1746393476176,1.09124,1832.5,1832.4,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1746393476369,4.29904,1832.5,1832.4,10.36502]
["bitfinex-derivatives","ETHF0:USTF0",1746393477365,4.29904,1832.5,1832.4,10.06772]
["bitfinex-derivatives","ETHF0:USTF0",1746393478568,4.60878219,1832.5,1832.4,9.27372]
["bitfinex-derivatives","ETHF0:USTF0",1746393478767,6.33368219,1832.5,1832.4,9.27372]
["bitfinex-derivatives","ETHF0:USTF0",1746393479265,6.33372498,1832.5,1832.4,9.27372]
["bitfinex-derivatives","ETHF0:USTF0",1746393480572,6.33372498,1832.5,1832.4,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1746393480776,6.02394,1832.5,1832.4,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1746393480972,6.33370867,1832.5,1832.4,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1746393482172,6.33381856,1832.5,1832.4,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1746393483082,10.02181856,1832.5,1832.4,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1746393483474,6.81401856,1832.5,1832.4,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1746393483677,10.02181856,1832.5,1832.4,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1746393483874,1.0913,1832.4,1832.3,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1746393484074,3.05517856,1832.4,1832.3,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1746393484276,3.05517856,1832.4,1832.3,10.11032]
["bitfinex-derivatives","ETHF0:USTF0",1746393485780,3.05521405,1832.4,1832.3,10.11032]
["bitfinex-derivatives","ETHF0:USTF0",1746393489179,3.05521405,1832.4,1832.3,10.97582]
["bitfinex-derivatives","ETHF0:USTF0",1746393490979,3.05501491,1832.4,1832.3,10.97582]
["bitfinex-derivatives","ETHF0:USTF0",1746393491478,6.26281491,1832.4,1832.3,10.97582]
["bitfinex-derivatives","ETHF0:USTF0",1746393492681,6.26287187,1832.4,1832.3,10.97582]
["bitfinex-derivatives","ETHF0:USTF0",1746393492881,5.9531,1832.4,1832.3,10.97582]
["bitfinex-derivatives","ETHF0:USTF0",1746393493583,3.2078,1832.4,1832.3,12.06718]
["bitfinex-derivatives","ETHF0:USTF0",1746393494177,3.2078,1832.4,1832.3,15.75518]
["bitfinex-derivatives","ETHF0:USTF0",1746393496178,3.2078,1832.4,1832.3,20.75518]
["bitfinex-derivatives","ETHF0:USTF0",1746393497581,3.2078,1832.4,1832.3,15.75518]
["bitfinex-derivatives","ETHF0:USTF0",1746393497781,3.2078,1832.7,1832.5,1.09124]
["bitfinex-derivatives","ETHF0:USTF0",1746393497983,4.29896,1832.7,1832.6,7.67452]
["bitfinex-derivatives","ETHF0:USTF0",1746393498184,4.29896,1832.7,1832.6,9.39282]
["bitfinex-derivatives","ETHF0:USTF0",1746393499486,4.29896,1832.7,1832.6,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1746393499689,4.29896,1832.7,1832.6,9.39282]
["bitfinex-derivatives","ETHF0:USTF0",1746393499986,4.29896,1832.7,1832.6,10.484]
["bitfinex-derivatives","ETHF0:USTF0",1746393500486,3.2078,1832.7,1832.6,10.484]
["bitfinex-derivatives","ETHF0:USTF0",1746393504988,3.61149936,1833.0,1832.6,9.39282]
["bitfinex-derivatives","ETHF0:USTF0",1746393504989,7.91027936,1833.0,1832.6,9.39282]
["bitfinex-derivatives","ETHF0:USTF0",1746393505193,7.91026936,1833.0,1832.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1746393505694,4.29877,1833.0,1832.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1746393505896,4.29877,1833.0,1832.9,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1746393506895,4.29877,1833.0,1832.9,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1746393507483,4.29877,1833.0,1832.9,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1746393507690,4.29877,1833.0,1832.9,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1746393508794,4.29877,1833.0,1832.9,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1746393510303,3.2078,1833.0,1832.9,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1746393510603,1.09092,1833.1,1833.0,1.09094]
["bitfinex-derivatives","ETHF0:USTF0",1746393510794,1.09092,1833.1,1833.0,3.51624]
["bitfinex-derivatives","ETHF0:USTF0",1746393511295,5.93716,1833.2,1833.0,3.51624]
["bitfinex-derivatives","ETHF0:USTF0",1746393511600,4.8463,1833.2,1833.1,2.79668]
["bitfinex-derivatives","ETHF0:USTF0",1746393512101,3.2078,1833.2,1833.1,2.79668]
["bitfinex-derivatives","ETHF0:USTF0",1746393512803,4.29862,1833.2,1833.1,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1746393513096,3.2078,1833.2,1833.1,2.79668]
["bitfinex-derivatives","ETHF0:USTF0",1746393513296,4.29862,1833.2,1833.1,2.79668]
["bitfinex-derivatives","ETHF0:USTF0",1746393513501,3.2078,1833.2,1833.1,2.79668]
["bitfinex-derivatives","ETHF0:USTF0",1746393513803,4.29862,1833.2,1833.1,10.4712]
["bitfinex-derivatives","ETHF0:USTF0",1746393515808,4.29862,1833.2,1833.1,9.38032]
["bitfinex-derivatives","ETHF0:USTF0",1746393517107,4.29862,1833.2,1833.1,11.3264]
["bitfinex-derivatives","ETHF0:USTF0",1746393519611,3.2078,1833.2,1833.1,11.3264]
["bitfinex-derivatives","ETHF0:USTF0",1746393521413,1.09079,1833.3,1833.2,1.09082]
["bitfinex-derivatives","ETHF0:USTF0",1746393521600,1.09079,1833.3,1833.2,10.49684]
["bitfinex-derivatives","ETHF0:USTF0",1746393522006,4.29855,1833.4,1833.3,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1746393522206,4.29855,1833.4,1833.3,2.82226]
["bitfinex-derivatives","ETHF0:USTF0",1746393522404,4.29855,1833.4,1833.3,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1746393522804,5.97855,1833.4,1833.3,2.82226]
["bitfinex-derivatives","ETHF0:USTF0",1746393523011,5.97855,1833.4,1833.3,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1746393523309,5.97855,1833.4,1833.3,5.4195]
["bitfinex-derivatives","ETHF0:USTF0",1746393524014,5.97855,1833.4,1833.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746393525313,1.09079,1833.3,1833.1,6.13996]
["bitfinex-derivatives","ETHF0:USTF0",1746393525513,3.2078,1833.2,1833.1,6.13996]
["bitfinex-derivatives","ETHF0:USTF0",1746393525913,3.2078,1833.2,1833.1,13.81448]
["bitfinex-derivatives","ETHF0:USTF0",1746393526103,4.7912,1833.2,1833.1,13.81448]
["bitfinex-derivatives","ETHF0:USTF0",1746393526517,4.7912,1833.2,1833.1,14.63018]
["bitfinex-derivatives","ETHF0:USTF0",1746393526713,3.2078,1833.2,1833.1,14.63018]
["bitfinex-derivatives","ETHF0:USTF0",1746393527117,1.09088,1833.1,1832.9,1.09095]
["bitfinex-derivatives","ETHF0:USTF0",1746393527314,4.38498,1833.1,1833.0,9.35432]
["bitfinex-derivatives","ETHF0:USTF0",1746393528405,3.2941,1833.1,1833.0,9.35432]
["bitfinex-derivatives","ETHF0:USTF0",1746393528611,4.29866,1833.2,1833.0,10.44526]
["bitfinex-derivatives","ETHF0:USTF0",1746393528812,4.29866,1833.2,1833.1,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1746393529119,3.2078,1833.2,1833.1,2.77068]
["bitfinex-derivatives","ETHF0:USTF0",1746393529310,3.2078,1833.2,1833.1,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1746393529507,4.29862,1833.2,1833.1,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1746393529715,4.29862,1833.2,1833.1,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1746393530816,4.29862,1833.2,1833.1,10.21232]
["bitfinex-derivatives","ETHF0:USTF0",1746393531920,4.29862,1833.2,1833.1,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1746393532121,1.09088,1833.1,1832.9,1.09096]
["bitfinex-derivatives","ETHF0:USTF0",1746393532323,1.7252,1833.1,1833.0,7.67452]
["bitfinex-derivatives","ETHF0:USTF0",1746393532615,2.81608,1833.1,1832.9,3.58456]
["bitfinex-derivatives","ETHF0:USTF0",1746393532822,2.81608,1833.1,1833.0,9.33772]
["bitfinex-derivatives","ETHF0:USTF0",1746393533516,1.7252,1833.1,1833.0,9.33772]
["bitfinex-derivatives","ETHF0:USTF0",1746393534514,2.81608,1833.1,1833.0,9.33772]
["bitfinex-derivatives","ETHF0:USTF0",1746393538327,3.12586105,1833.1,1833.0,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1746393538522,3.94776105,1833.1,1833.0,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1746393539729,3.94781772,1833.1,1833.0,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1746393540726,3.94778076,1833.1,1833.0,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1746393541121,3.94777938,1833.1,1833.0,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1746393541520,7.15557938,1833.1,1833.0,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1746393544133,7.15555353,1833.1,1833.0,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1746393544338,6.84578,1833.1,1833.0,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1746393549227,10.53378,1833.1,1833.0,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1746393550235,6.84578,1833.1,1833.0,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1746393552841,4.29868,1833.1,1833.0,9.33772]
["bitfinex-derivatives","ETHF0:USTF0",1746393553740,4.29868,1833.1,1833.0,10.42866]
["bitfinex-derivatives","ETHF0:USTF0",1746393554130,1.09088,1833.1,1833.0,10.42866]
["bitfinex-derivatives","ETHF0:USTF0",1746393555230,1.09086,1833.2,1833.0,10.42866]
["bitfinex-derivatives","ETHF0:USTF0",1746393555439,1.09086,1833.2,1833.1,3.2627]
["bitfinex-derivatives","ETHF0:USTF0",1746393555638,1.09086,1833.2,1833.1,10.93722]
["bitfinex-derivatives","ETHF0:USTF0",1746393557536,1.09086,1833.2,1833.1,12.0281]
["bitfinex-derivatives","ETHF0:USTF0",1746393564549,1.09086,1833.2,1833.1,10.93722]
["bitfinex-derivatives","ETHF0:USTF0",1746393566354,1.09086,1833.2,1833.1,12.0281]
["bitfinex-derivatives","ETHF0:USTF0",1746393566854,1.09086,1833.2,1833.1,10.93722]
["bitfinex-derivatives","ETHF0:USTF0",1746393567957,3.2078,1833.4,1833.2,1.09082]
["bitfinex-derivatives","ETHF0:USTF0",1746393568150,4.29854,1833.4,1833.3,7.67452]
["bitfinex-derivatives","ETHF0:USTF0",1746393568350,4.29854,1833.4,1833.3,8.52582]
["bitfinex-derivatives","ETHF0:USTF0",1746393569557,4.29854,1833.4,1833.3,9.61658]
["bitfinex-derivatives","ETHF0:USTF0",1746393569852,4.29854,1833.4,1833.3,8.52582]
["bitfinex-derivatives","ETHF0:USTF0",1746393570461,4.29854,1833.4,1833.3,9.61658]
["bitfinex-derivatives","ETHF0:USTF0",1746393572166,4.29854,1833.4,1833.3,8.52582]
["bitfinex-derivatives","ETHF0:USTF0",1746393572367,4.29854,1833.4,1833.3,13.05858]
["bitfinex-derivatives","ETHF0:USTF0",1746393573068,1.09074,1833.4,1833.3,13.05858]
["bitfinex-derivatives","ETHF0:USTF0",1746393573368,1.09065,1833.5,1833.4,1.09068]
["bitfinex-derivatives","ETHF0:USTF0",1746393573569,1.09065,1833.5,1833.4,1.91818]
["bitfinex-derivatives","ETHF0:USTF0",1746393573871,1.09065,1833.5,1833.4,9.5927]
["bitfinex-derivatives","ETHF0:USTF0",1746393574471,1.09065,1833.5,1833.4,8.50202]
["bitfinex-derivatives","ETHF0:USTF0",1746393574766,1.09064,1833.5,1833.4,8.50202]
["bitfinex-derivatives","ETHF0:USTF0",1746393575067,1.09064,1833.5,1833.4,9.59272]
["bitfinex-derivatives","ETHF0:USTF0",1746393575669,1.09064,1833.5,1833.4,8.50202]
["bitfinex-derivatives","ETHF0:USTF0",1746393576169,1.09064,1833.5,1833.4,12.19002]
["bitfinex-derivatives","ETHF0:USTF0",1746393578072,1.09064,1833.5,1833.4,8.50202]
["bitfinex-derivatives","ETHF0:USTF0",1746393578571,1.09064,1833.5,1833.4,9.59272]
["bitfinex-derivatives","ETHF0:USTF0",1746393579073,1.09064,1833.5,1833.4,13.28072]
["bitfinex-derivatives","ETHF0:USTF0",1746393579564,1.09064,1833.5,1833.4,14.85422]
["bitfinex-derivatives","ETHF0:USTF0",1746393581173,1.09064,1833.5,1833.4,11.16622]
["bitfinex-derivatives","ETHF0:USTF0",1746393581572,4.29841,1833.6,1833.5,1.09064]
["bitfinex-derivatives","ETHF0:USTF0",1746393581773,4.29841,1833.6,1833.5,11.23686]
["bitfinex-derivatives","ETHF0:USTF0",1746393585677,3.2078,1833.6,1833.5,11.23686]
["bitfinex-derivatives","ETHF0:USTF0",1746393586178,4.29838,1833.6,1833.5,11.23686]
["bitfinex-derivatives","ETHF0:USTF0",1746393586874,3.2078,1833.6,1833.5,11.23686]
["bitfinex-derivatives","ETHF0:USTF0",1746393587072,3.2078,1833.6,1833.5,14.92486]
["bitfinex-derivatives","ETHF0:USTF0",1746393590678,4.29828,1833.8,1833.7,1.09052]
["bitfinex-derivatives","ETHF0:USTF0",1746393590978,4.29828,1833.8,1833.7,8.76504]
["bitfinex-derivatives","ETHF0:USTF0",1746393591376,4.29828,1833.8,1833.7,12.08724]
["bitfinex-derivatives","ETHF0:USTF0",1746393594175,3.2078,1833.8,1833.7,12.08724]
["bitfinex-derivatives","ETHF0:USTF0",1746393595076,3.2078,1833.8,1833.7,15.77524]
["bitfinex-derivatives","ETHF0:USTF0",1746393595580,4.29814,1834.0,1833.8,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1746393595776,4.29814,1834.0,1833.9,5.9288]
["bitfinex-derivatives","ETHF0:USTF0",1746393595977,4.29814,1834.0,1833.9,13.60332]
["bitfinex-derivatives","ETHF0:USTF0",1746393596680,4.29814,1834.0,1833.9,14.69372]
["bitfinex-derivatives","ETHF0:USTF0",1746393597885,4.29814,1834.0,1833.9,11.11452]
["bitfinex-derivatives","ETHF0:USTF0",1746393598083,5.10584,1834.0,1833.9,11.11452]
["bitfinex-derivatives","ETHF0:USTF0",1746393600384,5.10584,1834.0,1833.9,12.75222]
["bitfinex-derivatives","ETHF0:USTF0",1746393603286,1.89804,1834.0,1833.9,12.75222]
["bitfinex-derivatives","ETHF0:USTF0",1746393603587,5.10584,1834.0,1833.9,12.75222]
["bitfinex-derivatives","ETHF0:USTF0",1746393605682,1.89804,1834.0,1833.9,12.75222]
["bitfinex-derivatives","ETHF0:USTF0",1746393606185,5.10584,1834.0,1833.9,12.75222]
["bitfinex-derivatives","ETHF0:USTF0",1746393612591,5.41570562,1834.0,1833.9,12.75222]
["bitfinex-derivatives","ETHF0:USTF0",1746393613994,5.41574413,1834.0,1833.9,12.75222]
["bitfinex-derivatives","ETHF0:USTF0",1746393614592,5.41572243,1834.0,1833.9,12.75222]
["bitfinex-derivatives","ETHF0:USTF0",1746393615591,5.41578788,1834.0,1833.9,12.75222]
["bitfinex-derivatives","ETHF0:USTF0",1746393616091,2.20798788,1834.0,1833.9,12.75222]
["bitfinex-derivatives","ETHF0:USTF0",1746393616293,5.41578788,1834.0,1833.9,12.75222]
["bitfinex-derivatives","ETHF0:USTF0",1746393617096,2.20798788,1834.0,1833.9,12.75222]
["bitfinex-derivatives","ETHF0:USTF0",1746393617393,5.41585965,1834.0,1833.9,12.75222]
["bitfinex-derivatives","ETHF0:USTF0",1746393618090,5.41585965,1834.0,1833.9,13.84262]
["bitfinex-derivatives","ETHF0:USTF0",1746393618705,2.20805965,1834.0,1833.9,13.84262]
["bitfinex-derivatives","ETHF0:USTF0",1746393618884,4.60815965,1834.0,1833.9,13.84262]
["bitfinex-derivatives","ETHF0:USTF0",1746393619088,1.40035965,1834.0,1833.9,13.84262]
["bitfinex-derivatives","ETHF0:USTF0",1746393619595,4.60815965,1834.0,1833.9,13.84262]
["bitfinex-derivatives","ETHF0:USTF0",1746393619996,3.51781965,1834.0,1833.9,13.84262]
["bitfinex-derivatives","ETHF0:USTF0",1746393620194,4.60815965,1834.0,1833.9,13.84262]
["bitfinex-derivatives","ETHF0:USTF0",1746393621098,8.29615965,1834.0,1833.9,13.84262]
["bitfinex-derivatives","ETHF0:USTF0",1746393621284,7.20581965,1834.0,1833.9,13.84262]
["bitfinex-derivatives","ETHF0:USTF0",1746393622297,3.51781965,1834.0,1833.9,13.84262]
["bitfinex-derivatives","ETHF0:USTF0",1746393622490,3.2078,1834.0,1833.9,13.84262]
["bitfinex-derivatives","ETHF0:USTF0",1746393622690,3.51780841,1834.0,1833.9,13.84262]
["bitfinex-derivatives","ETHF0:USTF0",1746393622891,3.51780977,1834.0,1833.9,13.84262]
["bitfinex-derivatives","ETHF0:USTF0",1746393623798,3.2078,1834.0,1833.9,13.84262]
["bitfinex-derivatives","ETHF0:USTF0",1746393625798,3.51781353,1834.0,1833.9,13.84262]
["bitfinex-derivatives","ETHF0:USTF0",1746393626097,3.51781475,1834.0,1833.9,13.84262]
["bitfinex-derivatives","ETHF0:USTF0",1746393627796,3.2078,1834.0,1833.9,13.84262]
["bitfinex-derivatives","ETHF0:USTF0",1746393632102,3.2078,1834.0,1833.9,17.53062]
["bitfinex-derivatives","ETHF0:USTF0",1746393633405,3.2078,1834.0,1833.9,13.84262]
["bitfinex-derivatives","ETHF0:USTF0",1746393633707,6.41379936,1834.3,1834.1,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1746393633906,3.51768289,1834.2,1834.1,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1746393634099,3.51768289,1834.2,1834.1,2.67604]
["bitfinex-derivatives","ETHF0:USTF0",1746393634603,4.60791289,1834.2,1834.1,2.67604]
["bitfinex-derivatives","ETHF0:USTF0",1746393635004,3.61149936,1834.3,1834.2,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746393635304,3.61149936,1834.3,1834.2,14.58335]
["bitfinex-derivatives","ETHF0:USTF0",1746393637301,3.61149936,1834.3,1834.2,18.27135]
["bitfinex-derivatives","ETHF0:USTF0",1746393638603,5.44851155,1834.4,1834.2,22.18112]
["bitfinex-derivatives","ETHF0:USTF0",1746393638808,10.47248207,1834.6,1834.5,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1746393638809,7.26468207,1834.6,1834.5,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1746393639106,7.26468207,1834.6,1834.5,15.89157]
["bitfinex-derivatives","ETHF0:USTF0",1746393639699,7.26468207,1834.6,1834.5,17.60137]
["bitfinex-derivatives","ETHF0:USTF0",1746393640909,3.62673585,1834.8,1834.7,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1746393641301,3.62673585,1834.8,1834.6,3.66527]
["bitfinex-derivatives","ETHF0:USTF0",1746393641503,1.08993,1834.7,1834.6,3.66527]
["bitfinex-derivatives","ETHF0:USTF0",1746393641710,2.68143,1834.7,1834.6,3.66527]
["bitfinex-derivatives","ETHF0:USTF0",1746393642009,2.3952,1834.7,1834.6,3.66527]
["bitfinex-derivatives","ETHF0:USTF0",1746393642202,2.3952,1834.7,1834.6,4.49497]
["bitfinex-derivatives","ETHF0:USTF0",1746393642907,3.48513,1834.7,1834.6,4.49497]
["bitfinex-derivatives","ETHF0:USTF0",1746393644911,3.48513,1834.7,1834.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1746393645811,3.48513,1834.7,1834.6,4.49499]
["bitfinex-derivatives","ETHF0:USTF0",1746393646310,1.91268,1834.8,1834.7,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1746393646512,1.91268,1834.8,1834.7,2.79153]
["bitfinex-derivatives","ETHF0:USTF0",1746393646713,0.8228,1834.8,1834.7,2.79153]
["bitfinex-derivatives","ETHF0:USTF0",1746393647412,4.29764,1834.9,1834.7,2.79153]
["bitfinex-derivatives","ETHF0:USTF0",1746393647710,4.29764,1834.9,1834.8,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1746393648206,3.2078,1834.9,1834.8,2.79147]
["bitfinex-derivatives","ETHF0:USTF0",1746393648513,6.01121,1834.9,1834.8,2.79147]
["bitfinex-derivatives","ETHF0:USTF0",1746393648910,4.9214,1834.9,1834.8,2.79147]
["bitfinex-derivatives","ETHF0:USTF0",1746393649615,3.2078,1834.9,1834.8,2.79147]
["bitfinex-derivatives","ETHF0:USTF0",1746393649914,3.2078,1834.9,1834.8,10.46599]
["bitfinex-derivatives","ETHF0:USTF0",1746393650707,4.29761,1834.9,1834.8,10.46599]
["bitfinex-derivatives","ETHF0:USTF0",1746393651815,3.2078,1834.9,1834.8,10.46599]
["bitfinex-derivatives","ETHF0:USTF0",1746393653114,1.94929,1835.0,1834.8,10.46599]
["bitfinex-derivatives","ETHF0:USTF0",1746393653618,3.64239,1835.0,1834.8,10.46599]
["bitfinex-derivatives","ETHF0:USTF0",1746393655018,1.08981,1834.9,1834.8,10.46599]
["bitfinex-derivatives","ETHF0:USTF0",1746393655719,1.08981,1834.9,1834.8,9.37612]
["bitfinex-derivatives","ETHF0:USTF0",1746393656123,1.08981,1834.9,1834.8,10.19362]
["bitfinex-derivatives","ETHF0:USTF0",1746393656919,1.08981,1834.9,1834.8,11.28349]
["bitfinex-derivatives","ETHF0:USTF0",1746393658719,1.08981,1834.9,1834.8,10.19362]
["bitfinex-derivatives","ETHF0:USTF0",1746393659720,1.08981,1834.9,1834.8,11.28349]
["bitfinex-derivatives","ETHF0:USTF0",1746393660923,1.08981,1834.9,1834.8,10.19362]
["bitfinex-derivatives","ETHF0:USTF0",1746393661723,1.08981,1834.9,1834.8,11.28349]
["bitfinex-derivatives","ETHF0:USTF0",1746393662824,1.08977,1835.0,1834.9,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1746393663017,1.08977,1835.0,1834.9,11.22133]
["bitfinex-derivatives","ETHF0:USTF0",1746393663219,1.08977,1835.0,1834.9,3.54681]
["bitfinex-derivatives","ETHF0:USTF0",1746393663625,1.08977,1835.0,1834.9,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1746393665025,1.08977,1835.0,1834.9,3.54681]
["bitfinex-derivatives","ETHF0:USTF0",1746393666527,1.08977,1835.0,1834.9,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1746393666824,1.08977,1835.0,1834.9,3.54681]
["bitfinex-derivatives","ETHF0:USTF0",1746393667020,1.08977,1835.0,1834.9,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1746393667726,1.08977,1835.0,1834.9,3.54681]
["bitfinex-derivatives","ETHF0:USTF0",1746393670124,1.38858396,1835.0,1834.9,3.54681]
["bitfinex-derivatives","ETHF0:USTF0",1746393670327,1.08977,1835.0,1834.9,3.54681]
["bitfinex-derivatives","ETHF0:USTF0",1746393670624,1.08977,1835.0,1834.9,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1746393671017,3.06131672,1835.0,1834.9,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1746393672321,2.76247,1835.0,1834.9,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1746393672521,3.06134924,1835.0,1834.9,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1746393672722,2.76247,1835.0,1834.9,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1746393672923,3.06135178,1835.0,1834.9,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1746393673729,3.06135178,1835.0,1834.9,10.13152]
["bitfinex-derivatives","ETHF0:USTF0",1746393674529,6.26909242,1835.0,1834.9,10.13152]
["bitfinex-derivatives","ETHF0:USTF0",1746393675126,3.06129242,1835.0,1834.9,10.13152]
["bitfinex-derivatives","ETHF0:USTF0",1746393675625,6.26909242,1835.0,1834.9,10.13152]
["bitfinex-derivatives","ETHF0:USTF0",1746393676023,4.59639242,1835.0,1834.9,10.13152]
["bitfinex-derivatives","ETHF0:USTF0",1746393676223,4.59654493,1835.0,1834.9,10.13152]
["bitfinex-derivatives","ETHF0:USTF0",1746393676831,6.28934493,1835.0,1834.9,10.13152]
["bitfinex-derivatives","ETHF0:USTF0",1746393677830,5.99037,1835.0,1834.9,10.13152]
["bitfinex-derivatives","ETHF0:USTF0",1746393678023,6.28952678,1835.0,1834.9,10.13152]
["bitfinex-derivatives","ETHF0:USTF0",1746393679530,6.28952678,1835.0,1834.9,7.67452]
["bitfinex-derivatives","ETHF0:USTF0",1746393679731,1.09005,1834.5,1834.4,7.29053732]
["bitfinex-derivatives","ETHF0:USTF0",1746393679926,4.59708245,1834.5,1834.4,7.29053732]
["bitfinex-derivatives","ETHF0:USTF0",1746393680229,8.28500175,1834.5,1834.4,7.29053732]
["bitfinex-derivatives","ETHF0:USTF0",1746393680826,10.02050175,1834.5,1834.4,8.90513732]
["bitfinex-derivatives","ETHF0:USTF0",1746393681022,3.688,1834.5,1834.4,15.77696732]
["bitfinex-derivatives","ETHF0:USTF0",1746393681225,1.09001,1834.6,1834.4,15.77696732]
["bitfinex-derivatives","ETHF0:USTF0",1746393681425,1.09001,1834.6,1834.5,9.05942]
["bitfinex-derivatives","ETHF0:USTF0",1746393681625,1.09001,1834.6,1834.5,10.14947]
["bitfinex-derivatives","ETHF0:USTF0",1746393681929,5.14597,1834.7,1834.5,10.14947]
["bitfinex-derivatives","ETHF0:USTF0",1746393682229,5.14597,1834.7,1834.6,7.42582]
["bitfinex-derivatives","ETHF0:USTF0",1746393682534,4.29777,1834.7,1834.6,7.42582]
["bitfinex-derivatives","ETHF0:USTF0",1746393686333,4.29773,1834.7,1834.6,7.42582]
["bitfinex-derivatives","ETHF0:USTF0",1746393689032,4.29773,1834.7,1834.6,8.51581]
["bitfinex-derivatives","ETHF0:USTF0",1746393689238,1.08991,1834.8,1834.6,8.51581]
["bitfinex-derivatives","ETHF0:USTF0",1746393689537,1.08991,1834.8,1834.7,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1746393689730,1.08991,1834.8,1834.7,8.27622]
["bitfinex-derivatives","ETHF0:USTF0",1746393710170,1.38819991,1834.8,1834.7,8.27622]
["bitfinex-derivatives","ETHF0:USTF0",1746393710768,1.38820081,1834.8,1834.7,8.27622]
["bitfinex-derivatives","ETHF0:USTF0",1746393712469,1.38833027,1834.8,1834.7,8.27622]
["bitfinex-derivatives","ETHF0:USTF0",1746393714166,1.08991,1834.8,1834.7,8.27622]
["bitfinex-derivatives","ETHF0:USTF0",1746393714460,1.38837589,1834.8,1834.7,8.27622]
["bitfinex-derivatives","ETHF0:USTF0",1746393715967,1.38839065,1834.8,1834.7,8.27622]
["bitfinex-derivatives","ETHF0:USTF0",1746393717670,1.38843274,1834.8,1834.7,8.27622]
["bitfinex-derivatives","ETHF0:USTF0",1746393719466,1.38842627,1834.8,1834.7,8.27622]
["bitfinex-derivatives","ETHF0:USTF0",1746393722371,1.38840277,1834.8,1834.7,8.27622]
["bitfinex-derivatives","ETHF0:USTF0",1746393723865,1.38840079,1834.8,1834.7,8.27622]
["bitfinex-derivatives","ETHF0:USTF0",1746393725580,1.08991,1834.8,1834.7,8.27622]
["bitfinex-derivatives","ETHF0:USTF0",1746393725771,1.38841396,1834.8,1834.7,8.27622]
["bitfinex-derivatives","ETHF0:USTF0",1746393726272,1.38841276,1834.8,1834.7,8.27622]
["bitfinex-derivatives","ETHF0:USTF0",1746393726876,1.38841276,1834.8,1834.7,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1746393727077,3.11531276,1834.8,1834.7,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1746393728980,3.11535492,1834.8,1834.7,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1746393730184,1.08999,1834.6,1834.5,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1746393730381,4.59633492,1834.6,1834.5,3.3022]
["bitfinex-derivatives","ETHF0:USTF0",1746393730879,4.59634902,1834.6,1834.5,3.3022]
["bitfinex-derivatives","ETHF0:USTF0",1746393733785,4.59612302,1834.6,1834.5,3.3022]
["bitfinex-derivatives","ETHF0:USTF0",1746393734186,4.59611441,1834.6,1834.5,3.3022]
["bitfinex-derivatives","ETHF0:USTF0",1746393734988,4.59607888,1834.6,1834.5,3.3022]
["bitfinex-derivatives","ETHF0:USTF0",1746393735788,4.29779,1834.6,1834.5,3.3022]
["bitfinex-derivatives","ETHF0:USTF0",1746393735991,4.59604602,1834.6,1834.5,3.3022]
["bitfinex-derivatives","ETHF0:USTF0",1746393738879,4.59604602,1834.6,1834.5,9.08392]
["bitfinex-derivatives","ETHF0:USTF0",1746393739276,4.59597925,1834.6,1834.5,9.08392]
["bitfinex-derivatives","ETHF0:USTF0",1746393739477,4.59597925,1834.6,1834.5,3.3022]
["bitfinex-derivatives","ETHF0:USTF0",1746393739680,4.59597925,1834.6,1834.5,9.08392]
["bitfinex-derivatives","ETHF0:USTF0",1746393741086,4.59597935,1834.6,1834.5,9.08392]
["bitfinex-derivatives","ETHF0:USTF0",1746393742685,4.59596983,1834.6,1834.5,9.08392]
["bitfinex-derivatives","ETHF0:USTF0",1746393744394,4.59598295,1834.6,1834.5,9.08392]
["bitfinex-derivatives","ETHF0:USTF0",1746393745694,1.38818295,1834.6,1834.5,9.08392]
["bitfinex-derivatives","ETHF0:USTF0",1746393745993,4.59598295,1834.6,1834.5,9.08392]
["bitfinex-derivatives","ETHF0:USTF0",1746393746195,4.59599061,1834.6,1834.5,9.08392]
["bitfinex-derivatives","ETHF0:USTF0",1746393747690,4.59599061,1834.6,1834.5,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1746393747896,6.94652073,1834.6,1834.5,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1746393748096,10.63452073,1834.6,1834.5,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1746393749398,10.634529,1834.6,1834.5,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1746393749797,10.634529,1834.6,1834.5,8.25572]
["bitfinex-derivatives","ETHF0:USTF0",1746393751106,10.63454092,1834.6,1834.5,8.25572]
["bitfinex-derivatives","ETHF0:USTF0",1746393751705,7.42674092,1834.6,1834.5,8.25572]
["bitfinex-derivatives","ETHF0:USTF0",1746393751904,10.63454178,1834.6,1834.5,8.25572]
["bitfinex-derivatives","ETHF0:USTF0",1746393752104,10.63454178,1834.6,1834.5,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1746393752802,10.6345639,1834.6,1834.5,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1746393754513,10.63457293,1834.6,1834.5,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1746393756208,10.63462942,1834.6,1834.5,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1746393756605,10.63462942,1834.6,1834.3,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1746393756811,4.29791,1834.4,1834.3,8.16732]
["bitfinex-derivatives","ETHF0:USTF0",1746393757110,8.28424942,1834.4,1834.3,8.16732]
["bitfinex-derivatives","ETHF0:USTF0",1746393757613,9.93524942,1834.4,1834.3,8.16732]
["bitfinex-derivatives","ETHF0:USTF0",1746393759613,9.9352859,1834.4,1834.3,8.16732]
["bitfinex-derivatives","ETHF0:USTF0",1746393763109,9.93524504,1834.4,1834.3,8.16732]
["bitfinex-derivatives","ETHF0:USTF0",1746393764521,6.72744504,1834.4,1834.3,8.16732]
["bitfinex-derivatives","ETHF0:USTF0",1746393764819,9.93521815,1834.4,1834.3,8.16732]
["bitfinex-derivatives","ETHF0:USTF0",1746393766420,9.9351997,1834.4,1834.3,8.16732]
["bitfinex-derivatives","ETHF0:USTF0",1746393768118,9.93520024,1834.4,1834.3,8.16732]
["bitfinex-derivatives","ETHF0:USTF0",1746393769117,6.24720024,1834.4,1834.3,8.16732]
["bitfinex-derivatives","ETHF0:USTF0",1746393769824,5.94891,1834.4,1834.3,8.16732]
["bitfinex-derivatives","ETHF0:USTF0",1746393770018,6.24721714,1834.4,1834.3,8.16732]
["bitfinex-derivatives","ETHF0:USTF0",1746393770217,9.93521714,1834.4,1834.3,8.16732]
["bitfinex-derivatives","ETHF0:USTF0",1746393771522,9.63691,1834.4,1834.3,8.16732]
["bitfinex-derivatives","ETHF0:USTF0",1746393771824,9.93521567,1834.4,1834.3,8.16732]
["bitfinex-derivatives","ETHF0:USTF0",1746393772618,9.93521567,1834.4,1834.3,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1746393772922,9.93521567,1834.4,1834.3,8.16732]
["bitfinex-derivatives","ETHF0:USTF0",1746393773322,9.93524117,1834.4,1834.3,8.16732]
["bitfinex-derivatives","ETHF0:USTF0",1746393774927,8.28424117,1834.4,1834.3,8.16732]
["bitfinex-derivatives","ETHF0:USTF0",1746393775118,8.2842174,1834.4,1834.3,8.16732]
["bitfinex-derivatives","ETHF0:USTF0",1746393775423,4.5962174,1834.4,1834.3,8.16732]
["bitfinex-derivatives","ETHF0:USTF0",1746393776726,4.59626749,1834.4,1834.3,8.16732]
["bitfinex-derivatives","ETHF0:USTF0",1746393778425,4.59628533,1834.4,1834.3,8.16732]
["bitfinex-derivatives","ETHF0:USTF0",1746393780124,4.59631499,1834.4,1834.3,8.16732]
["bitfinex-derivatives","ETHF0:USTF0",1746393781022,4.29791,1834.4,1834.3,8.16732]
["bitfinex-derivatives","ETHF0:USTF0",1746393781222,4.59633873,1834.4,1834.3,8.16732]
["bitfinex-derivatives","ETHF0:USTF0",1746393784432,4.59651304,1834.4,1834.3,8.16732]
["bitfinex-derivatives","ETHF0:USTF0",1746393784729,4.59651251,1834.4,1834.3,8.16732]
["bitfinex-derivatives","ETHF0:USTF0",1746393790637,4.29791,1834.4,1834.3,8.16732]
["bitfinex-derivatives","ETHF0:USTF0",1746393802341,3.62550052,1834.6,1834.3,8.16732]
["bitfinex-derivatives","ETHF0:USTF0",1746393802541,7.92332052,1834.6,1834.5,5.78172]
["bitfinex-derivatives","ETHF0:USTF0",1746393802840,5.0139084,1834.6,1834.5,5.78172]
["bitfinex-derivatives","ETHF0:USTF0",1746393803046,7.92332052,1834.6,1834.5,9.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746393805646,4.71552052,1834.6,1834.5,9.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746393806339,7.92332052,1834.6,1834.5,9.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746393807450,4.29782,1834.6,1834.5,9.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746393811449,1.09002,1834.6,1834.5,9.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746393811652,4.29782,1834.6,1834.5,10.19747]
["bitfinex-derivatives","ETHF0:USTF0",1746393812651,1.09002,1834.6,1834.5,10.19747]
["bitfinex-derivatives","ETHF0:USTF0",1746393812860,4.29782,1834.6,1834.5,10.19747]
["bitfinex-derivatives","ETHF0:USTF0",1746393813151,4.29782,1834.6,1834.5,5.78172]
["bitfinex-derivatives","ETHF0:USTF0",1746393813347,4.5960945,1834.6,1834.5,5.78172]
["bitfinex-derivatives","ETHF0:USTF0",1746393813547,4.59610004,1834.6,1834.5,5.78172]
["bitfinex-derivatives","ETHF0:USTF0",1746393813848,6.30540004,1834.6,1834.5,5.78172]
["bitfinex-derivatives","ETHF0:USTF0",1746393816951,6.30553831,1834.6,1834.5,5.78172]
["bitfinex-derivatives","ETHF0:USTF0",1746393817145,3.09773831,1834.6,1834.5,5.78172]
["bitfinex-derivatives","ETHF0:USTF0",1746393817549,6.30553831,1834.6,1834.5,5.78172]
["bitfinex-derivatives","ETHF0:USTF0",1746393818551,6.00712,1834.6,1834.5,5.78172]
["bitfinex-derivatives","ETHF0:USTF0",1746393818851,6.3055642,1834.6,1834.5,5.78172]
["bitfinex-derivatives","ETHF0:USTF0",1746393819153,1.09005,1834.5,1834.4,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1746393819454,1.09005,1834.5,1834.4,7.48512]
["bitfinex-derivatives","ETHF0:USTF0",1746393823854,2.79055,1834.5,1834.4,7.48512]
["bitfinex-derivatives","ETHF0:USTF0",1746393826858,3.08908545,1834.5,1834.4,7.48512]
["bitfinex-derivatives","ETHF0:USTF0",1746393827048,1.99904053,1834.5,1834.4,7.48512]
["bitfinex-derivatives","ETHF0:USTF0",1746393827253,1.388586,1834.5,1834.4,7.48512]
["bitfinex-derivatives","ETHF0:USTF0",1746393827759,1.09005,1834.5,1834.4,7.48512]
["bitfinex-derivatives","ETHF0:USTF0",1746393828361,1.38860285,1834.5,1834.4,7.48512]
["bitfinex-derivatives","ETHF0:USTF0",1746393828556,1.3886002,1834.5,1834.4,7.48512]
["bitfinex-derivatives","ETHF0:USTF0",1746393828859,1.38860548,1834.5,1834.4,7.48512]
["bitfinex-derivatives","ETHF0:USTF0",1746393829253,1.38860478,1834.5,1834.4,7.48512]
["bitfinex-derivatives","ETHF0:USTF0",1746393830659,1.09005,1834.5,1834.4,7.48512]
["bitfinex-derivatives","ETHF0:USTF0",1746393833462,4.29785,1834.5,1834.4,7.48512]
["bitfinex-derivatives","ETHF0:USTF0",1746393837261,1.09005,1834.5,1834.4,7.48512]
["bitfinex-derivatives","ETHF0:USTF0",1746393837562,4.29785,1834.5,1834.4,7.48512]
["bitfinex-derivatives","ETHF0:USTF0",1746393838360,4.5964861,1834.5,1834.4,7.48512]
["bitfinex-derivatives","ETHF0:USTF0",1746393838565,1.3886861,1834.5,1834.4,7.48512]
["bitfinex-derivatives","ETHF0:USTF0",1746393839069,1.09005,1834.5,1834.4,7.48512]
["bitfinex-derivatives","ETHF0:USTF0",1746393839270,1.38869036,1834.5,1834.4,7.48512]
["bitfinex-derivatives","ETHF0:USTF0",1746393840566,1.38873906,1834.5,1834.4,7.48512]
["bitfinex-derivatives","ETHF0:USTF0",1746393840868,1.38873906,1834.5,1834.4,8.57523]
["bitfinex-derivatives","ETHF0:USTF0",1746393842369,4.59653906,1834.5,1834.4,8.57523]
["bitfinex-derivatives","ETHF0:USTF0",1746393843364,4.59661914,1834.5,1834.4,8.57523]
["bitfinex-derivatives","ETHF0:USTF0",1746393843566,4.59661914,1834.5,1834.4,7.48512]
["bitfinex-derivatives","ETHF0:USTF0",1746393843975,4.59661914,1834.5,1834.4,8.57523]
["bitfinex-derivatives","ETHF0:USTF0",1746393845176,4.59662989,1834.5,1834.4,7.48512]
["bitfinex-derivatives","ETHF0:USTF0",1746393846473,4.59665214,1834.5,1834.4,7.48512]
["bitfinex-derivatives","ETHF0:USTF0",1746393846675,4.59665214,1834.5,1834.4,8.57523]
["bitfinex-derivatives","ETHF0:USTF0",1746393846875,4.59665215,1834.5,1834.4,8.57523]
["bitfinex-derivatives","ETHF0:USTF0",1746393848478,4.59662073,1834.5,1834.4,8.57523]
["bitfinex-derivatives","ETHF0:USTF0",1746393850276,4.59664061,1834.5,1834.4,8.57523]
["bitfinex-derivatives","ETHF0:USTF0",1746393851780,4.59668105,1834.5,1834.4,8.57523]
["bitfinex-derivatives","ETHF0:USTF0",1746393852879,4.5966904,1834.5,1834.4,8.57523]
["bitfinex-derivatives","ETHF0:USTF0",1746393854582,4.5966904,1834.5,1834.4,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1746393854971,6.1964904,1834.5,1834.4,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1746393855172,6.1965197,1834.5,1834.4,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1746393855773,4.5967197,1834.5,1834.4,8.57523]
["bitfinex-derivatives","ETHF0:USTF0",1746393856379,4.5967197,1834.5,1834.4,7.48512]
["bitfinex-derivatives","ETHF0:USTF0",1746393856884,6.19651744,1834.5,1834.4,7.48512]
["bitfinex-derivatives","ETHF0:USTF0",1746393858580,6.19653357,1834.5,1834.4,7.48512]
["bitfinex-derivatives","ETHF0:USTF0",1746393859683,6.19653357,1834.5,1834.4,8.57523]
["bitfinex-derivatives","ETHF0:USTF0",1746393860183,3.50668357,1834.5,1834.4,8.57523]
["bitfinex-derivatives","ETHF0:USTF0",1746393860381,3.2078,1834.5,1834.4,8.57523]
["bitfinex-derivatives","ETHF0:USTF0",1746393861082,3.2078,1834.5,1834.4,12.26323]
["bitfinex-derivatives","ETHF0:USTF0",1746393861882,6.83330052,1834.6,1834.5,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1746393862087,6.83330052,1834.6,1834.5,10.08947]
["bitfinex-derivatives","ETHF0:USTF0",1746393862886,3.2078,1834.6,1834.5,10.08947]
["bitfinex-derivatives","ETHF0:USTF0",1746393863577,4.29779,1834.6,1834.5,10.08947]
["bitfinex-derivatives","ETHF0:USTF0",1746393865984,1.08999,1834.6,1834.5,10.08947]
["bitfinex-derivatives","ETHF0:USTF0",1746393866387,4.29779,1834.6,1834.5,10.08947]
["bitfinex-derivatives","ETHF0:USTF0",1746393866685,1.08999,1834.6,1834.5,10.08947]
["bitfinex-derivatives","ETHF0:USTF0",1746393871887,1.08999,1834.6,1834.5,8.99942]
["bitfinex-derivatives","ETHF0:USTF0",1746393872688,1.08999,1834.6,1834.5,10.08947]
["bitfinex-derivatives","ETHF0:USTF0",1746393874684,9.27580052,1834.8,1834.5,10.08947]
["bitfinex-derivatives","ETHF0:USTF0",1746393874985,1.38836041,1834.7,1834.6,7.48362]
["bitfinex-derivatives","ETHF0:USTF0",1746393875384,1.38836041,1834.7,1834.6,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1746393875583,1.38836698,1834.7,1834.6,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1746393875790,2.96376698,1834.7,1834.6,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1746393877289,2.96377115,1834.7,1834.6,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1746393878389,6.17157115,1834.7,1834.6,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1746393878889,6.17157977,1834.7,1834.6,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1746393879390,5.08164977,1834.7,1834.3,10.73353732]
["bitfinex-derivatives","ETHF0:USTF0",1746393879587,4.29787,1834.5,1834.4,5.78172]
["bitfinex-derivatives","ETHF0:USTF0",1746393879784,4.29787,1834.5,1834.4,6.63822]
["bitfinex-derivatives","ETHF0:USTF0",1746393879984,4.29787,1834.5,1834.4,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1746393880590,4.29787,1834.5,1834.4,1.94661]
["bitfinex-derivatives","ETHF0:USTF0",1746393881087,1.09007,1834.5,1834.4,1.94661]
["bitfinex-derivatives","ETHF0:USTF0",1746393881289,4.29787,1834.5,1834.4,1.94661]
["bitfinex-derivatives","ETHF0:USTF0",1746393881791,1.09007,1834.5,1834.4,1.94661]
["bitfinex-derivatives","ETHF0:USTF0",1746393882090,4.29787,1834.5,1834.4,1.94661]
["bitfinex-derivatives","ETHF0:USTF0",1746393885792,4.29787,1834.5,1834.4,6.63822]
["bitfinex-derivatives","ETHF0:USTF0",1746393886891,4.29787,1834.5,1834.4,7.72833]
["bitfinex-derivatives","ETHF0:USTF0",1746393888089,1.09017,1834.3,1834.2,12.65484732]
["bitfinex-derivatives","ETHF0:USTF0",1746393888295,1.09017,1834.3,1834.2,19.26596732]
["bitfinex-derivatives","ETHF0:USTF0",1746393890496,4.29797,1834.3,1834.2,19.26596732]
["bitfinex-derivatives","ETHF0:USTF0",1746393891090,4.29797,1834.3,1834.2,11.97543]
["bitfinex-derivatives","ETHF0:USTF0",1746393896796,4.29797,1834.3,1834.2,10.88522]
["bitfinex-derivatives","ETHF0:USTF0",1746393897493,4.29797,1834.3,1834.2,11.97545]
["bitfinex-derivatives","ETHF0:USTF0",1746393899794,4.29797,1834.3,1834.2,10.88522]
["bitfinex-derivatives","ETHF0:USTF0",1746393900293,3.52864,1834.4,1834.2,12.56052]
["bitfinex-derivatives","ETHF0:USTF0",1746393900494,4.71558052,1834.5,1834.4,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1746393900794,3.62550052,1834.5,1834.4,6.87183]
["bitfinex-derivatives","ETHF0:USTF0",1746393900998,3.62550052,1834.5,1834.4,8.51223]
["bitfinex-derivatives","ETHF0:USTF0",1746393901197,3.62550052,1834.5,1834.4,12.20023]
["bitfinex-derivatives","ETHF0:USTF0",1746393901699,4.71555052,1834.5,1834.4,5.3284]
["bitfinex-derivatives","ETHF0:USTF0",1746393901897,9.64645052,1834.5,1834.4,5.3284]
["bitfinex-derivatives","ETHF0:USTF0",1746393902104,6.88675,1834.5,1834.4,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1746393902300,7.18507617,1834.5,1834.4,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1746393902498,7.18507369,1834.5,1834.4,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1746393902699,7.18507695,1834.5,1834.4,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1746393903001,6.88675,1834.5,1834.4,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1746393903201,7.18507087,1834.5,1834.4,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1746393903504,7.18507686,1834.5,1834.4,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1746393904605,7.18517499,1834.5,1834.4,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1746393905104,10.87317499,1834.5,1834.4,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1746393907099,10.87321713,1834.5,1834.4,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1746393907298,7.18521713,1834.5,1834.4,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1746393908305,1.09017,1834.3,1834.2,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1746393908698,1.09017,1834.3,1834.2,7.44222]
["bitfinex-derivatives","ETHF0:USTF0",1746393909608,1.09017,1834.3,1834.2,9.06842]
["bitfinex-derivatives","ETHF0:USTF0",1746393911604,1.09017,1834.3,1834.2,10.15865]
["bitfinex-derivatives","ETHF0:USTF0",1746393914712,1.09017,1834.3,1834.2,4.37693]
["bitfinex-derivatives","ETHF0:USTF0",1746393915014,1.09017,1834.3,1834.2,10.15865]
["bitfinex-derivatives","ETHF0:USTF0",1746393915514,2.72415,1834.4,1834.2,10.15865]
["bitfinex-derivatives","ETHF0:USTF0",1746393915813,2.72415,1834.4,1834.3,7.37252]
["bitfinex-derivatives","ETHF0:USTF0",1746393916011,3.02280109,1834.4,1834.3,7.37252]
["bitfinex-derivatives","ETHF0:USTF0",1746393916213,2.72415,1834.4,1834.3,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1746393917513,3.02285772,1834.4,1834.3,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1746393919014,3.02284018,1834.4,1834.3,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1746393919818,2.72415,1834.4,1834.3,7.37252]
["bitfinex-derivatives","ETHF0:USTF0",1746393922012,2.72415,1834.4,1834.3,8.46269]
["bitfinex-derivatives","ETHF0:USTF0",1746393922616,2.72415,1834.4,1834.3,7.37252]
["bitfinex-derivatives","ETHF0:USTF0",1746393942932,3.02297992,1834.4,1834.3,7.37252]
["bitfinex-derivatives","ETHF0:USTF0",1746393943326,3.02298365,1834.4,1834.3,7.37252]
["bitfinex-derivatives","ETHF0:USTF0",1746393945029,3.02299648,1834.4,1834.3,7.37252]
["bitfinex-derivatives","ETHF0:USTF0",1746393945833,1.38899648,1834.4,1834.3,7.37252]
["bitfinex-derivatives","ETHF0:USTF0",1746393948431,1.38903132,1834.4,1834.3,7.37252]
["bitfinex-derivatives","ETHF0:USTF0",1746393953429,1.38904865,1834.4,1834.3,7.37252]
["bitfinex-derivatives","ETHF0:USTF0",1746393955139,1.38904924,1834.4,1834.3,7.37252]
["bitfinex-derivatives","ETHF0:USTF0",1746393956941,1.38905153,1834.4,1834.3,7.37252]
["bitfinex-derivatives","ETHF0:USTF0",1746393958535,1.38905119,1834.4,1834.3,7.37252]
["bitfinex-derivatives","ETHF0:USTF0",1746393959945,1.09015,1834.4,1834.3,7.37252]
["bitfinex-derivatives","ETHF0:USTF0",1746393960439,1.38892882,1834.4,1834.3,7.37252]
["bitfinex-derivatives","ETHF0:USTF0",1746393960632,1.09015,1834.4,1834.3,7.37252]
["bitfinex-derivatives","ETHF0:USTF0",1746393961037,1.38892403,1834.4,1834.3,7.37252]
["bitfinex-derivatives","ETHF0:USTF0",1746393961345,1.09015,1834.4,1834.3,7.37252]
["bitfinex-derivatives","ETHF0:USTF0",1746393961545,1.38893283,1834.4,1834.3,7.37252]
["bitfinex-derivatives","ETHF0:USTF0",1746393962143,1.38891563,1834.4,1834.3,7.37252]
["bitfinex-derivatives","ETHF0:USTF0",1746393963048,1.38892609,1834.4,1834.3,7.37252]
["bitfinex-derivatives","ETHF0:USTF0",1746393964148,3.79592609,1834.4,1834.3,7.37252]
["bitfinex-derivatives","ETHF0:USTF0",1746393964746,3.79589469,1834.4,1834.3,7.37252]
["bitfinex-derivatives","ETHF0:USTF0",1746393966449,3.79590414,1834.4,1834.3,7.37252]
["bitfinex-derivatives","ETHF0:USTF0",1746393968249,3.79589088,1834.4,1834.3,7.37252]
["bitfinex-derivatives","ETHF0:USTF0",1746393969752,3.79586618,1834.4,1834.3,7.37252]
["bitfinex-derivatives","ETHF0:USTF0",1746393970146,7.48386618,1834.4,1834.3,7.37252]
["bitfinex-derivatives","ETHF0:USTF0",1746393970353,5.07686618,1834.4,1834.3,7.37252]
["bitfinex-derivatives","ETHF0:USTF0",1746393970553,5.07683366,1834.4,1834.3,7.37252]
["bitfinex-derivatives","ETHF0:USTF0",1746393970754,5.07684705,1834.4,1834.3,7.37252]
["bitfinex-derivatives","ETHF0:USTF0",1746393971153,1.38884443,1834.4,1834.3,7.37252]
["bitfinex-derivatives","ETHF0:USTF0",1746393971356,1.3888447,1834.4,1834.3,7.37252]
["bitfinex-derivatives","ETHF0:USTF0",1746393971653,1.38884212,1834.4,1834.3,7.37252]
["bitfinex-derivatives","ETHF0:USTF0",1746393971849,1.09015,1834.4,1834.3,7.37252]
["bitfinex-derivatives","ETHF0:USTF0",1746393972051,1.38884625,1834.4,1834.3,7.37252]
["bitfinex-derivatives","ETHF0:USTF0",1746393972251,1.09015,1834.4,1834.3,7.37252]
["bitfinex-derivatives","ETHF0:USTF0",1746393972554,1.38884699,1834.4,1834.3,7.37252]
["bitfinex-derivatives","ETHF0:USTF0",1746393972755,1.09015,1834.4,1834.3,7.37252]
["bitfinex-derivatives","ETHF0:USTF0",1746393972955,1.38884604,1834.4,1834.3,7.37252]
["bitfinex-derivatives","ETHF0:USTF0",1746393973655,1.09023,1834.2,1834.1,7.29053732]
["bitfinex-derivatives","ETHF0:USTF0",1746393973857,4.59672604,1834.2,1834.1,9.01223732]
["bitfinex-derivatives","ETHF0:USTF0",1746393974153,4.59672604,1834.2,1834.1,14.79395732]
["bitfinex-derivatives","ETHF0:USTF0",1746393974755,4.59677678,1834.2,1834.1,14.79395732]
["bitfinex-derivatives","ETHF0:USTF0",1746393976451,4.59677678,1834.2,1834.1,7.50342]
["bitfinex-derivatives","ETHF0:USTF0",1746393978358,4.59666898,1834.2,1834.1,7.50342]
["bitfinex-derivatives","ETHF0:USTF0",1746393979655,4.59656526,1834.2,1834.1,7.50342]
["bitfinex-derivatives","ETHF0:USTF0",1746393979960,4.59656685,1834.2,1834.1,7.50342]
["bitfinex-derivatives","ETHF0:USTF0",1746393981664,4.29803,1834.2,1834.1,7.50342]
["bitfinex-derivatives","ETHF0:USTF0",1746393981958,4.59660498,1834.2,1834.1,7.50342]
["bitfinex-derivatives","ETHF0:USTF0",1746393982161,4.29803,1834.2,1834.1,7.50342]
["bitfinex-derivatives","ETHF0:USTF0",1746393983061,4.59658777,1834.2,1834.1,7.50342]
["bitfinex-derivatives","ETHF0:USTF0",1746393983256,4.29803,1834.2,1834.1,7.50342]
["bitfinex-derivatives","ETHF0:USTF0",1746393984264,1.09023,1834.2,1834.1,7.50342]
["bitfinex-derivatives","ETHF0:USTF0",1746393984462,4.29803,1834.2,1834.1,7.50342]
["bitfinex-derivatives","ETHF0:USTF0",1746393985564,4.59654927,1834.2,1834.1,7.50342]
["bitfinex-derivatives","ETHF0:USTF0",1746393985864,4.29803,1834.2,1834.1,7.50342]
["bitfinex-derivatives","ETHF0:USTF0",1746393990165,4.59656929,1834.2,1834.1,7.50342]
["bitfinex-derivatives","ETHF0:USTF0",1746393990467,4.29803,1834.2,1834.1,7.50342]
["bitfinex-derivatives","ETHF0:USTF0",1746393990868,4.59661875,1834.2,1834.1,7.50342]
["bitfinex-derivatives","ETHF0:USTF0",1746393991769,4.5966495,1834.2,1834.1,7.50342]
["bitfinex-derivatives","ETHF0:USTF0",1746393996870,4.29803,1834.2,1834.1,7.50342]
["bitfinex-derivatives","ETHF0:USTF0",1746393997058,4.59678522,1834.2,1834.1,7.50342]
["bitfinex-derivatives","ETHF0:USTF0",1746393998471,1.38904923,1834.2,1834.1,7.50342]
["bitfinex-derivatives","ETHF0:USTF0",1746393998772,4.59684923,1834.2,1834.1,7.50342]
["bitfinex-derivatives","ETHF0:USTF0",1746393999071,4.29803,1834.2,1834.1,7.50342]
["bitfinex-derivatives","ETHF0:USTF0",1746393999272,1.38905209,1834.2,1834.1,7.50342]
["bitfinex-derivatives","ETHF0:USTF0",1746393999472,4.59685209,1834.2,1834.1,7.50342]
["bitfinex-derivatives","ETHF0:USTF0",1746393999873,1.38905209,1834.2,1834.1,7.50342]
["bitfinex-derivatives","ETHF0:USTF0",1746394000069,4.59685209,1834.2,1834.1,7.50342]
["bitfinex-derivatives","ETHF0:USTF0",1746394000373,4.59695084,1834.2,1834.1,7.50342]
["bitfinex-derivatives","ETHF0:USTF0",1746394001069,4.29803,1834.2,1834.1,7.50342]
["bitfinex-derivatives","ETHF0:USTF0",1746394001280,4.59679715,1834.2,1834.1,7.50342]
["bitfinex-derivatives","ETHF0:USTF0",1746394002069,4.29803,1834.2,1834.1,7.50342]
["bitfinex-derivatives","ETHF0:USTF0",1746394002374,4.59678275,1834.2,1834.1,7.50342]
["bitfinex-derivatives","ETHF0:USTF0",1746394003876,4.59700988,1834.2,1834.1,7.50342]
["bitfinex-derivatives","ETHF0:USTF0",1746394005577,4.5970073,1834.2,1834.1,7.50342]
["bitfinex-derivatives","ETHF0:USTF0",1746394006076,1.3892073,1834.2,1834.1,7.50342]
["bitfinex-derivatives","ETHF0:USTF0",1746394006275,4.5970073,1834.2,1834.1,7.50342]
["bitfinex-derivatives","ETHF0:USTF0",1746394007273,4.59700131,1834.2,1834.1,7.50342]
["bitfinex-derivatives","ETHF0:USTF0",1746394008971,4.29803,1834.2,1834.1,7.50342]
["bitfinex-derivatives","ETHF0:USTF0",1746394009178,1.38921438,1834.2,1834.1,7.50342]
["bitfinex-derivatives","ETHF0:USTF0",1746394009378,4.59701438,1834.2,1834.1,7.50342]
["bitfinex-derivatives","ETHF0:USTF0",1746394012583,4.59697574,1834.2,1834.1,7.50342]
["bitfinex-derivatives","ETHF0:USTF0",1746394015885,4.59699058,1834.2,1834.1,7.50342]
["bitfinex-derivatives","ETHF0:USTF0",1746394016483,1.38919058,1834.2,1834.1,7.50342]
["bitfinex-derivatives","ETHF0:USTF0",1746394016787,4.59699058,1834.2,1834.1,7.50342]
["bitfinex-derivatives","ETHF0:USTF0",1746394017086,1.38919058,1834.2,1834.1,7.50342]
["bitfinex-derivatives","ETHF0:USTF0",1746394017384,4.59699058,1834.2,1834.1,7.50342]
["bitfinex-derivatives","ETHF0:USTF0",1746394017572,4.59698828,1834.2,1834.1,7.50342]
["bitfinex-derivatives","ETHF0:USTF0",1746394019385,4.59699864,1834.2,1834.1,7.50342]
["bitfinex-derivatives","ETHF0:USTF0",1746394020586,4.59700123,1834.2,1834.1,7.50342]
["bitfinex-derivatives","ETHF0:USTF0",1746394020782,4.59699951,1834.2,1834.1,7.50342]
["bitfinex-derivatives","ETHF0:USTF0",1746394022287,8.22250003,1834.2,1834.1,7.50342]
["bitfinex-derivatives","ETHF0:USTF0",1746394023796,8.22249168,1834.2,1834.1,7.50342]
["bitfinex-derivatives","ETHF0:USTF0",1746394025480,8.22246329,1834.2,1834.1,7.50342]
["bitfinex-derivatives","ETHF0:USTF0",1746394027191,8.22244729,1834.2,1834.1,7.50342]
["bitfinex-derivatives","ETHF0:USTF0",1746394027587,8.22245154,1834.2,1834.1,7.50342]
["bitfinex-derivatives","ETHF0:USTF0",1746394028791,7.92353052,1834.2,1834.1,7.50342]
["bitfinex-derivatives","ETHF0:USTF0",1746394028984,8.22248781,1834.2,1834.1,7.50342]
["bitfinex-derivatives","ETHF0:USTF0",1746394032396,1.38918729,1834.2,1834.1,7.50342]
["bitfinex-derivatives","ETHF0:USTF0",1746394032589,4.59698729,1834.2,1834.1,7.50342]
["bitfinex-derivatives","ETHF0:USTF0",1746394035696,4.59722581,1834.2,1834.1,7.50342]
["bitfinex-derivatives","ETHF0:USTF0",1746394037396,4.59724834,1834.2,1834.1,7.50342]
["bitfinex-derivatives","ETHF0:USTF0",1746394038390,1.38944834,1834.2,1834.1,7.50342]
["bitfinex-derivatives","ETHF0:USTF0",1746394039293,1.38942959,1834.2,1834.1,7.50342]
["bitfinex-derivatives","ETHF0:USTF0",1746394040897,1.3894532,1834.2,1834.1,7.50342]
["bitfinex-derivatives","ETHF0:USTF0",1746394041597,4.5972532,1834.2,1834.1,7.50342]
["bitfinex-derivatives","ETHF0:USTF0",1746394042599,4.59728828,1834.2,1834.1,7.50342]
["bitfinex-derivatives","ETHF0:USTF0",1746394049605,4.59734509,1834.2,1834.1,7.50342]
["bitfinex-derivatives","ETHF0:USTF0",1746394051403,4.59734342,1834.2,1834.1,7.50342]
["bitfinex-derivatives","ETHF0:USTF0",1746394052406,4.59766276,1834.2,1834.1,7.50342]
["bitfinex-derivatives","ETHF0:USTF0",1746394053104,4.597641,1834.2,1834.1,7.50342]
["bitfinex-derivatives","ETHF0:USTF0",1746394054810,4.59768016,1834.2,1834.1,7.50342]
["bitfinex-derivatives","ETHF0:USTF0",1746394056510,4.29803,1834.2,1834.1,7.50342]
["bitfinex-derivatives","ETHF0:USTF0",1746394056810,4.5976628,1834.2,1834.1,7.50342]
["bitfinex-derivatives","ETHF0:USTF0",1746394057110,4.59766316,1834.2,1834.1,7.50342]
["bitfinex-derivatives","ETHF0:USTF0",1746394057311,4.59764025,1834.2,1834.1,7.50342]
["bitfinex-derivatives","ETHF0:USTF0",1746394060114,4.59767006,1834.2,1834.1,7.50342]
["bitfinex-derivatives","ETHF0:USTF0",1746394060413,1.38987006,1834.2,1834.1,7.50342]
["bitfinex-derivatives","ETHF0:USTF0",1746394062006,1.38985225,1834.2,1834.1,7.50342]
["bitfinex-derivatives","ETHF0:USTF0",1746394063614,1.3898705,1834.2,1834.1,7.50342]
["bitfinex-derivatives","ETHF0:USTF0",1746394064010,1.3898705,1834.2,1834.1,8.5937]
["bitfinex-derivatives","ETHF0:USTF0",1746394064216,1.3898705,1834.2,1834.1,7.50342]
["bitfinex-derivatives","ETHF0:USTF0",1746394064514,1.09023,1834.2,1834.1,7.50342]
["bitfinex-derivatives","ETHF0:USTF0",1746394065614,1.09023,1834.2,1834.1,8.5937]
["bitfinex-derivatives","ETHF0:USTF0",1746394065915,1.09023,1834.2,1834.1,7.50342]
["bitfinex-derivatives","ETHF0:USTF0",1746394071524,1.09023,1834.2,1834.1,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1746394071724,1.09023,1834.2,1834.1,10.94042]
["bitfinex-derivatives","ETHF0:USTF0",1746394072619,1.09023,1834.2,1834.1,5.1587]
["bitfinex-derivatives","ETHF0:USTF0",1746394072813,1.09023,1834.2,1834.1,10.94042]
["bitfinex-derivatives","ETHF0:USTF0",1746394080332,1.38979875,1834.2,1834.1,10.94042]
["bitfinex-derivatives","ETHF0:USTF0",1746394080733,1.38979075,1834.2,1834.1,10.94042]
["bitfinex-derivatives","ETHF0:USTF0",1746394081031,1.38979075,1834.2,1834.1,12.0307]
["bitfinex-derivatives","ETHF0:USTF0",1746394081333,1.38980485,1834.2,1834.1,10.94042]
["bitfinex-derivatives","ETHF0:USTF0",1746394081524,1.09023,1834.2,1834.1,10.94042]
["bitfinex-derivatives","ETHF0:USTF0",1746394082837,1.38979604,1834.2,1834.1,10.94042]
["bitfinex-derivatives","ETHF0:USTF0",1746394083132,1.09023,1834.2,1834.1,10.94042]
["bitfinex-derivatives","ETHF0:USTF0",1746394083527,1.38980457,1834.2,1834.1,10.94042]
["bitfinex-derivatives","ETHF0:USTF0",1746394085033,1.38987728,1834.2,1834.1,10.94042]
["bitfinex-derivatives","ETHF0:USTF0",1746394085234,1.38987728,1834.2,1834.1,12.0307]
["bitfinex-derivatives","ETHF0:USTF0",1746394085531,1.3898793,1834.2,1834.1,12.0307]
["bitfinex-derivatives","ETHF0:USTF0",1746394086334,1.39011152,1834.2,1834.1,12.0307]
["bitfinex-derivatives","ETHF0:USTF0",1746394086532,1.39013301,1834.2,1834.1,12.0307]
["bitfinex-derivatives","ETHF0:USTF0",1746394086934,1.09023,1834.2,1834.1,12.0307]
["bitfinex-derivatives","ETHF0:USTF0",1746394087132,1.39013436,1834.2,1834.1,12.0307]
["bitfinex-derivatives","ETHF0:USTF0",1746394087434,1.09023,1834.2,1834.1,12.0307]
["bitfinex-derivatives","ETHF0:USTF0",1746394087629,10.42189052,1834.3,1834.2,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746394087933,1.09023,1834.2,1834.1,10.30898]
["bitfinex-derivatives","ETHF0:USTF0",1746394088131,1.39012867,1834.2,1834.1,10.30898]
["bitfinex-derivatives","ETHF0:USTF0",1746394088833,1.39013352,1834.2,1834.1,10.30898]
["bitfinex-derivatives","ETHF0:USTF0",1746394089329,1.09023,1834.2,1834.1,10.30898]
["bitfinex-derivatives","ETHF0:USTF0",1746394089538,1.39014521,1834.2,1834.1,10.30898]
["bitfinex-derivatives","ETHF0:USTF0",1746394090535,1.39008436,1834.2,1834.1,10.30898]
["bitfinex-derivatives","ETHF0:USTF0",1746394092836,1.09023,1834.2,1834.1,10.30898]
["bitfinex-derivatives","ETHF0:USTF0",1746394093039,1.39011108,1834.2,1834.1,10.30898]
["bitfinex-derivatives","ETHF0:USTF0",1746394093933,1.09023,1834.2,1834.1,10.30898]
["bitfinex-derivatives","ETHF0:USTF0",1746394094235,1.39010834,1834.2,1834.1,10.30898]
["bitfinex-derivatives","ETHF0:USTF0",1746394095739,0.29980372,1834.2,1834.1,10.30898]
["bitfinex-derivatives","ETHF0:USTF0",1746394095935,1.39003372,1834.2,1834.1,10.30898]
["bitfinex-derivatives","ETHF0:USTF0",1746394096426,0.29980372,1834.2,1834.1,10.30898]
["bitfinex-derivatives","ETHF0:USTF0",1746394096737,1.39003372,1834.2,1834.1,10.30898]
["bitfinex-derivatives","ETHF0:USTF0",1746394097138,0.29980372,1834.2,1834.1,10.30898]
["bitfinex-derivatives","ETHF0:USTF0",1746394097331,1.39003372,1834.2,1834.1,10.30898]
["bitfinex-derivatives","ETHF0:USTF0",1746394097531,1.39002958,1834.2,1834.1,10.30898]
["bitfinex-derivatives","ETHF0:USTF0",1746394098342,0.29979958,1834.2,1834.1,10.30898]
["bitfinex-derivatives","ETHF0:USTF0",1746394098636,1.39002958,1834.2,1834.1,10.30898]
["bitfinex-derivatives","ETHF0:USTF0",1746394099236,1.39002449,1834.2,1834.1,10.30898]
["bitfinex-derivatives","ETHF0:USTF0",1746394099437,10.42189052,1834.3,1834.2,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746394099632,10.72168554,1834.3,1834.2,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1746394101041,10.72168253,1834.3,1834.2,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1746394104548,10.42189052,1834.3,1834.2,2.79803]
["bitfinex-derivatives","ETHF0:USTF0",1746394104841,10.72159804,1834.3,1834.2,3.61143]
["bitfinex-derivatives","ETHF0:USTF0",1746394105343,3.92520804,1834.3,1834.2,9.39315]
["bitfinex-derivatives","ETHF0:USTF0",1746394106437,3.92512959,1834.3,1834.2,9.39315]
["bitfinex-derivatives","ETHF0:USTF0",1746394106742,3.62550052,1834.3,1834.2,9.39315]
["bitfinex-derivatives","ETHF0:USTF0",1746394107441,3.9249927,1834.3,1834.2,9.39315]
["bitfinex-derivatives","ETHF0:USTF0",1746394107637,0.29949218,1834.3,1834.2,9.39315]
["bitfinex-derivatives","ETHF0:USTF0",1746394107843,3.62550052,1834.4,1834.3,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1746394108044,3.924999,1834.4,1834.3,9.25189]
["bitfinex-derivatives","ETHF0:USTF0",1746394108344,3.62550052,1834.4,1834.3,9.25189]
["bitfinex-derivatives","ETHF0:USTF0",1746394109347,3.62550052,1834.4,1834.3,12.93989]
["bitfinex-derivatives","ETHF0:USTF0",1746394110148,3.62550052,1834.4,1834.3,9.25189]
["bitfinex-derivatives","ETHF0:USTF0",1746394111038,4.29788,1834.5,1834.4,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1746394111242,3.50707415,1834.5,1834.4,9.29953]
["bitfinex-derivatives","ETHF0:USTF0",1746394111738,3.5070422,1834.5,1834.4,9.29953]
["bitfinex-derivatives","ETHF0:USTF0",1746394113547,3.50698992,1834.5,1834.4,9.29953]
["bitfinex-derivatives","ETHF0:USTF0",1746394113752,3.2078,1834.5,1834.4,9.29953]
["bitfinex-derivatives","ETHF0:USTF0",1746394114142,3.2078,1834.5,1834.4,12.73253]
["bitfinex-derivatives","ETHF0:USTF0",1746394126757,4.29785,1834.5,1834.4,12.73253]
["bitfinex-derivatives","ETHF0:USTF0",1746394128563,1.09005,1834.5,1834.4,12.73253]
["bitfinex-derivatives","ETHF0:USTF0",1746394128856,2.4271,1834.7,1834.4,12.73253]
["bitfinex-derivatives","ETHF0:USTF0",1746394128857,4.29783,1834.6,1834.5,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1746394129056,4.29783,1834.6,1834.5,8.54007]
["bitfinex-derivatives","ETHF0:USTF0",1746394129257,5.98413,1834.6,1834.5,2.75835]
["bitfinex-derivatives","ETHF0:USTF0",1746394130354,5.98413,1834.6,1834.5,3.60235]
["bitfinex-derivatives","ETHF0:USTF0",1746394133061,5.98413,1834.6,1834.5,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1746394133763,5.98413,1834.6,1834.5,8.29402]
["bitfinex-derivatives","ETHF0:USTF0",1746394133958,5.98413,1834.6,1834.5,9.38407]
["bitfinex-derivatives","ETHF0:USTF0",1746394135564,2.77633,1834.6,1834.5,9.38407]
["bitfinex-derivatives","ETHF0:USTF0",1746394135763,5.98413,1834.6,1834.5,9.38407]
["bitfinex-derivatives","ETHF0:USTF0",1746394136058,5.98413,1834.6,1834.5,8.29402]
["bitfinex-derivatives","ETHF0:USTF0",1746394136266,5.98413,1834.6,1834.5,9.38407]
["bitfinex-derivatives","ETHF0:USTF0",1746394139365,6.28330945,1834.6,1834.5,9.38407]
["bitfinex-derivatives","ETHF0:USTF0",1746394139665,6.28330945,1834.6,1834.5,8.29402]
["bitfinex-derivatives","ETHF0:USTF0",1746394140258,6.28333597,1834.6,1834.5,8.29402]
["bitfinex-derivatives","ETHF0:USTF0",1746394141265,7.09383597,1834.6,1834.5,8.29402]
["bitfinex-derivatives","ETHF0:USTF0",1746394141466,7.09394007,1834.6,1834.5,8.29402]
["bitfinex-derivatives","ETHF0:USTF0",1746394142566,7.09394007,1834.6,1834.5,9.38407]
["bitfinex-derivatives","ETHF0:USTF0",1746394143167,7.09397973,1834.6,1834.5,9.38407]
["bitfinex-derivatives","ETHF0:USTF0",1746394144468,7.09406921,1834.6,1834.5,8.29402]
["bitfinex-derivatives","ETHF0:USTF0",1746394144867,7.0940195,1834.6,1834.5,8.29402]
["bitfinex-derivatives","ETHF0:USTF0",1746394145971,7.09402407,1834.6,1834.5,8.29402]
["bitfinex-derivatives","ETHF0:USTF0",1746394148064,4.59722407,1834.6,1834.5,8.29402]
["bitfinex-derivatives","ETHF0:USTF0",1746394148270,3.50719407,1834.6,1834.5,9.38407]
["bitfinex-derivatives","ETHF0:USTF0",1746394148770,4.59718407,1834.6,1834.5,9.38407]
["bitfinex-derivatives","ETHF0:USTF0",1746394151764,4.29779,1834.6,1834.5,9.38407]
["bitfinex-derivatives","ETHF0:USTF0",1746394151969,4.59714258,1834.6,1834.5,9.38407]
["bitfinex-derivatives","ETHF0:USTF0",1746394152573,3.50715258,1834.6,1834.5,9.38407]
["bitfinex-derivatives","ETHF0:USTF0",1746394152869,3.2078,1834.6,1834.5,9.38407]
["bitfinex-derivatives","ETHF0:USTF0",1746394154270,3.2078,1834.6,1834.5,13.07207]
["bitfinex-derivatives","ETHF0:USTF0",1746394156266,9.56062052,1834.8,1834.6,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1746394156467,9.56062052,1834.8,1834.7,5.78172]
["bitfinex-derivatives","ETHF0:USTF0",1746394156669,9.85978037,1834.8,1834.7,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1746394156868,9.85972907,1834.8,1834.7,2.3566]
["bitfinex-derivatives","ETHF0:USTF0",1746394157068,9.85972907,1834.8,1834.7,3.44653]
["bitfinex-derivatives","ETHF0:USTF0",1746394157268,6.23422855,1834.8,1834.7,3.44653]
["bitfinex-derivatives","ETHF0:USTF0",1746394157468,3.02642855,1834.8,1834.7,3.44653]
["bitfinex-derivatives","ETHF0:USTF0",1746394157669,5.93512,1834.8,1834.7,3.44653]
["bitfinex-derivatives","ETHF0:USTF0",1746394157869,6.23413319,1834.8,1834.7,2.3566]
["bitfinex-derivatives","ETHF0:USTF0",1746394158270,1.08992,1834.8,1834.7,9.22825]
["bitfinex-derivatives","ETHF0:USTF0",1746394158875,4.71535052,1834.9,1834.7,11.56932]
["bitfinex-derivatives","ETHF0:USTF0",1746394159067,4.71535052,1834.9,1834.8,7.34762]
["bitfinex-derivatives","ETHF0:USTF0",1746394159264,5.01433389,1834.9,1834.8,8.17592]
["bitfinex-derivatives","ETHF0:USTF0",1746394159976,5.01433389,1834.9,1834.8,9.26579]
["bitfinex-derivatives","ETHF0:USTF0",1746394160279,1.38875373,1834.9,1834.8,9.26579]
["bitfinex-derivatives","ETHF0:USTF0",1746394160876,0.29890373,1834.9,1834.8,9.26579]
["bitfinex-derivatives","ETHF0:USTF0",1746394161176,7.92309052,1835.0,1834.8,9.26579]
["bitfinex-derivatives","ETHF0:USTF0",1746394161377,7.92309052,1835.0,1834.9,8.29552]
["bitfinex-derivatives","ETHF0:USTF0",1746394161579,8.22186816,1835.0,1834.9,9.38533]
["bitfinex-derivatives","ETHF0:USTF0",1746394161778,8.22186816,1835.0,1834.9,3.60361]
["bitfinex-derivatives","ETHF0:USTF0",1746394161975,8.22187026,1835.0,1834.9,9.38533]
["bitfinex-derivatives","ETHF0:USTF0",1746394162373,8.22187026,1835.0,1834.9,8.29552]
["bitfinex-derivatives","ETHF0:USTF0",1746394162976,8.22187026,1835.0,1834.9,9.38533]
["bitfinex-derivatives","ETHF0:USTF0",1746394163676,4.59619454,1835.0,1834.9,9.38533]
["bitfinex-derivatives","ETHF0:USTF0",1746394164271,4.59616642,1835.0,1834.9,9.38533]
["bitfinex-derivatives","ETHF0:USTF0",1746394164472,4.29759,1835.0,1834.9,9.38533]
["bitfinex-derivatives","ETHF0:USTF0",1746394164672,3.2078,1835.0,1834.9,9.38533]
["bitfinex-derivatives","ETHF0:USTF0",1746394168480,1.08972,1835.1,1835.0,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1746394168679,1.08972,1835.1,1835.0,8.50917]
["bitfinex-derivatives","ETHF0:USTF0",1746394168881,1.08972,1835.1,1835.0,7.41942]
["bitfinex-derivatives","ETHF0:USTF0",1746394169671,1.08972,1835.1,1835.0,8.26682]
["bitfinex-derivatives","ETHF0:USTF0",1746394169875,1.08972,1835.1,1835.0,9.35657]
["bitfinex-derivatives","ETHF0:USTF0",1746394170276,10.36136052,1835.2,1835.1,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1746394170576,9.56456052,1835.2,1835.1,2.73469]
["bitfinex-derivatives","ETHF0:USTF0",1746394170772,9.56456052,1835.2,1835.1,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1746394170981,5.93906,1835.2,1835.1,3.52769]
["bitfinex-derivatives","ETHF0:USTF0",1746394171384,5.93906,1835.2,1835.1,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1746394171985,5.93906,1835.2,1835.1,3.52769]
["bitfinex-derivatives","ETHF0:USTF0",1746394172485,4.29746,1835.2,1835.1,9.30941]
["bitfinex-derivatives","ETHF0:USTF0",1746394174287,7.98546,1835.2,1835.1,9.30941]
["bitfinex-derivatives","ETHF0:USTF0",1746394186099,4.29746,1835.2,1835.1,9.30941]
["bitfinex-derivatives","ETHF0:USTF0",1746394187201,7.98546,1835.2,1835.1,9.30941]
["bitfinex-derivatives","ETHF0:USTF0",1746394187505,8.283879,1835.2,1835.1,8.21972]
["bitfinex-derivatives","ETHF0:USTF0",1746394188007,8.28391842,1835.2,1835.1,8.21972]
["bitfinex-derivatives","ETHF0:USTF0",1746394188902,8.2839741,1835.2,1835.1,9.30941]
["bitfinex-derivatives","ETHF0:USTF0",1746394189202,4.59599338,1835.2,1835.1,9.30941]
["bitfinex-derivatives","ETHF0:USTF0",1746394189804,4.5960289,1835.2,1835.1,9.30941]
["bitfinex-derivatives","ETHF0:USTF0",1746394190099,8.2840289,1835.2,1835.1,9.30941]
["bitfinex-derivatives","ETHF0:USTF0",1746394193209,8.28411934,1835.2,1835.1,9.30941]
["bitfinex-derivatives","ETHF0:USTF0",1746394194908,8.28420435,1835.2,1835.1,9.30941]
["bitfinex-derivatives","ETHF0:USTF0",1746394196001,7.98546,1835.2,1835.1,9.30941]
["bitfinex-derivatives","ETHF0:USTF0",1746394198413,4.77766,1835.2,1835.1,9.30941]
["bitfinex-derivatives","ETHF0:USTF0",1746394199914,3.688,1835.2,1835.1,9.30941]
["bitfinex-derivatives","ETHF0:USTF0",1746394203706,3.69295909,1835.2,1835.1,9.30941]
["bitfinex-derivatives","ETHF0:USTF0",1746394216121,0.00495909,1835.2,1835.1,9.30941]
["bitfinex-derivatives","ETHF0:USTF0",1746394217122,3.69295909,1835.2,1835.1,9.30941]
["bitfinex-derivatives","ETHF0:USTF0",1746394218119,0.00495909,1835.2,1835.1,9.30941]
["bitfinex-derivatives","ETHF0:USTF0",1746394221126,3.69295909,1835.2,1835.1,9.30941]
["bitfinex-derivatives","ETHF0:USTF0",1746394221724,3.69295909,1835.2,1835.1,16.59994732]
["bitfinex-derivatives","ETHF0:USTF0",1746394222225,0.00495909,1835.2,1835.1,16.59994732]
["bitfinex-derivatives","ETHF0:USTF0",1746394222613,0.00495909,1835.2,1835.1,10.81822732]
["bitfinex-derivatives","ETHF0:USTF0",1746394222817,0.00495909,1835.2,1835.1,16.59994732]
["bitfinex-derivatives","ETHF0:USTF0",1746394230232,3.69295909,1835.2,1835.1,16.59994732]
["bitfinex-derivatives","ETHF0:USTF0",1746394231330,0.00495909,1835.2,1835.1,16.59994732]
["bitfinex-derivatives","ETHF0:USTF0",1746394233133,3.69295909,1835.2,1835.1,16.59994732]
["bitfinex-derivatives","ETHF0:USTF0",1746394234235,0.00495909,1835.2,1835.1,16.59994732]
["bitfinex-derivatives","ETHF0:USTF0",1746394240942,0.00495909,1835.2,1835.1,20.2569152]
["bitfinex-derivatives","ETHF0:USTF0",1746394248343,0.00495909,1835.2,1835.1,9.30941]
["bitfinex-derivatives","ETHF0:USTF0",1746394250040,3.69295909,1835.2,1835.1,9.30941]
["bitfinex-derivatives","ETHF0:USTF0",1746394252140,0.00495909,1835.2,1835.1,9.30941]
["bitfinex-derivatives","ETHF0:USTF0",1746394258153,0.00495909,1835.2,1835.1,23.75342537]
["bitfinex-derivatives","ETHF0:USTF0",1746394259155,3.69295909,1835.2,1835.1,23.75342537]
["bitfinex-derivatives","ETHF0:USTF0",1746394259753,3.69295909,1835.2,1835.1,26.96122537]
["bitfinex-derivatives","ETHF0:USTF0",1746394266157,0.00495909,1835.2,1835.1,26.96122537]
["bitfinex-derivatives","ETHF0:USTF0",1746394270159,3.69295909,1835.2,1835.1,26.96122537]
["bitfinex-derivatives","ETHF0:USTF0",1746394271161,0.00495909,1835.2,1835.1,26.96122537]
["bitfinex-derivatives","ETHF0:USTF0",1746394271975,0.00495909,1835.2,1835.1,15.53370537]
["bitfinex-derivatives","ETHF0:USTF0",1746394272268,3.69295909,1835.2,1835.1,15.53370537]
["bitfinex-derivatives","ETHF0:USTF0",1746394273072,5.37625909,1835.2,1835.1,15.53370537]
["bitfinex-derivatives","ETHF0:USTF0",1746394276568,5.37625909,1835.2,1835.1,8.37548048]
["bitfinex-derivatives","ETHF0:USTF0",1746394279775,5.3713,1835.2,1835.1,8.37548048]
["bitfinex-derivatives","ETHF0:USTF0",1746394282178,5.37625909,1835.2,1835.1,8.37548048]
["bitfinex-derivatives","ETHF0:USTF0",1746394287380,5.37625909,1835.2,1835.1,9.96868048]
["bitfinex-derivatives","ETHF0:USTF0",1746394295084,4.51175909,1835.2,1835.1,9.96868048]
["bitfinex-derivatives","ETHF0:USTF0",1746394302792,4.51175909,1835.2,1835.1,15.75040048]
["bitfinex-derivatives","ETHF0:USTF0",1746394303689,4.51175909,1835.2,1835.1,9.96868048]
["bitfinex-derivatives","ETHF0:USTF0",1746394303887,4.51175909,1835.2,1835.1,15.75040048]
["bitfinex-derivatives","ETHF0:USTF0",1746394308789,3.69295909,1835.2,1835.1,15.75040048]
["bitfinex-derivatives","ETHF0:USTF0",1746394310797,3.69295909,1835.2,1835.1,19.17240048]
["bitfinex-derivatives","ETHF0:USTF0",1746394311196,3.69295909,1835.2,1835.1,22.81529572]
["bitfinex-derivatives","ETHF0:USTF0",1746394314399,3.69295909,1835.2,1835.1,17.03357572]
["bitfinex-derivatives","ETHF0:USTF0",1746394314601,3.69295909,1835.2,1835.1,22.81529572]
["bitfinex-derivatives","ETHF0:USTF0",1746394329507,3.69295909,1835.2,1835.1,17.03357572]
["bitfinex-derivatives","ETHF0:USTF0",1746394329708,3.69295909,1835.2,1835.1,22.81529572]
["bitfinex-derivatives","ETHF0:USTF0",1746394334710,3.69295909,1835.2,1835.1,17.03357572]
["bitfinex-derivatives","ETHF0:USTF0",1746394334897,3.69295909,1835.2,1835.1,22.81529572]
["bitfinex-derivatives","ETHF0:USTF0",1746394337311,3.69295909,1835.2,1835.1,11.88661]
["bitfinex-derivatives","ETHF0:USTF0",1746394345017,3.69295909,1835.2,1835.1,8.46461]
["bitfinex-derivatives","ETHF0:USTF0",1746394345218,3.69295909,1835.2,1835.1,11.88561]
["bitfinex-derivatives","ETHF0:USTF0",1746394346221,0.00495909,1835.2,1835.1,11.88561]
["bitfinex-derivatives","ETHF0:USTF0",1746394349323,0.00495909,1835.2,1835.1,26.32962537]
["bitfinex-derivatives","ETHF0:USTF0",1746394354830,0.80585909,1835.2,1835.1,26.32962537]
["bitfinex-derivatives","ETHF0:USTF0",1746394355029,1.64225909,1835.2,1835.1,26.32962537]
["bitfinex-derivatives","ETHF0:USTF0",1746394355230,0.00495909,1835.2,1835.1,26.32962537]
["bitfinex-derivatives","ETHF0:USTF0",1746394359736,0.00495909,1835.2,1835.1,19.17525693]
["bitfinex-derivatives","ETHF0:USTF0",1746394360034,1.7341,1835.3,1835.2,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1746394360233,1.7341,1835.3,1835.2,2.75313]
["bitfinex-derivatives","ETHF0:USTF0",1746394362336,1.73930842,1835.3,1835.2,2.75313]
["bitfinex-derivatives","ETHF0:USTF0",1746394365136,1.73930842,1835.3,1835.2,6.17313]
["bitfinex-derivatives","ETHF0:USTF0",1746394369137,5.42730842,1835.3,1835.2,6.17313]
["bitfinex-derivatives","ETHF0:USTF0",1746394370237,1.73930842,1835.3,1835.2,6.17313]
["bitfinex-derivatives","ETHF0:USTF0",1746394373239,5.42730842,1835.3,1835.2,6.17313]
["bitfinex-derivatives","ETHF0:USTF0",1746394373939,6.51689842,1835.3,1835.1,8.37928693]
["bitfinex-derivatives","ETHF0:USTF0",1746394374139,6.51689842,1835.3,1835.2,10.29135]
["bitfinex-derivatives","ETHF0:USTF0",1746394374438,6.51689842,1835.3,1835.2,4.50963]
["bitfinex-derivatives","ETHF0:USTF0",1746394375238,5.42730842,1835.3,1835.2,10.29135]
["bitfinex-derivatives","ETHF0:USTF0",1746394375540,6.51687842,1835.3,1835.2,10.29135]
["bitfinex-derivatives","ETHF0:USTF0",1746394376233,6.51687842,1835.3,1835.2,11.95485]
["bitfinex-derivatives","ETHF0:USTF0",1746394376738,5.42730842,1835.3,1835.2,11.95485]
["bitfinex-derivatives","ETHF0:USTF0",1746394376938,6.51687842,1835.3,1835.2,11.95485]
["bitfinex-derivatives","ETHF0:USTF0",1746394377135,19.98732182,1835.3,1835.1,7.28964693]
["bitfinex-derivatives","ETHF0:USTF0",1746394377337,1.08969,1835.1,1835.0,10.9344704]
["bitfinex-derivatives","ETHF0:USTF0",1746394377538,1.4057034,1835.1,1835.0,8.3877404]
["bitfinex-derivatives","ETHF0:USTF0",1746394377733,6.4057034,1835.1,1835.0,8.3877404]
["bitfinex-derivatives","ETHF0:USTF0",1746394377932,6.83902435,1835.1,1835.0,8.3877404]
["bitfinex-derivatives","ETHF0:USTF0",1746394378128,10.52666286,1835.1,1835.0,8.3877404]
["bitfinex-derivatives","ETHF0:USTF0",1746394379941,10.52676761,1835.1,1835.0,8.3877404]
["bitfinex-derivatives","ETHF0:USTF0",1746394380839,10.52676761,1835.1,1835.0,7.1864904]
["bitfinex-derivatives","ETHF0:USTF0",1746394381043,11.29376761,1835.1,1835.0,4.6598604]
["bitfinex-derivatives","ETHF0:USTF0",1746394381243,1.08999,1834.6,1834.5,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1746394381443,4.29779,1834.6,1834.5,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1746394381741,4.73111095,1834.6,1834.5,7.35412]
["bitfinex-derivatives","ETHF0:USTF0",1746394385145,4.73111095,1834.6,1834.5,11.04212]
["bitfinex-derivatives","ETHF0:USTF0",1746394386839,4.73111095,1834.6,1834.5,5.2604]
["bitfinex-derivatives","ETHF0:USTF0",1746394388146,4.73111095,1834.6,1834.5,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1746394404862,4.73235449,1834.6,1834.5,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1746394405861,4.73235449,1834.6,1834.5,7.35412]
["bitfinex-derivatives","ETHF0:USTF0",1746394406064,4.73235449,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394406366,5.04908867,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394408361,5.0491371,1834.6,1834.5,12.69062]
["bitfinex-derivatives","ETHF0:USTF0",1746394409061,5.0491371,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394409864,4.73235449,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394410057,5.04918711,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394413360,4.73235449,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394413564,5.04923234,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394416666,5.04917946,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394416868,5.04917934,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394418469,5.04918727,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394420267,5.04920607,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394421373,5.0492164,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394423670,5.0492112,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394427074,5.04919325,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394428177,5.05028474,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394430577,5.0503266,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394432079,5.05033172,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394433779,5.05033669,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394435376,4.73344598,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394435583,5.05037947,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394437987,8.67019811,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394438990,8.67024472,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394441290,8.67024472,1834.6,1834.5,12.69062]
["bitfinex-derivatives","ETHF0:USTF0",1746394442283,8.67024472,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394443287,8.67029321,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394444996,8.23464768,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394445199,8.67055862,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394446696,8.67055886,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394448399,8.67056113,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394449999,8.23465019,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394450192,8.67067441,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394451799,8.67067894,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394453601,8.67068368,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394454701,8.67068368,1834.6,1834.5,3.2209]
["bitfinex-derivatives","ETHF0:USTF0",1746394454903,8.67068368,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394456913,8.67068696,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394458611,8.67068089,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394460310,8.67068404,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394462105,8.67067738,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394463715,8.67068259,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394465414,8.67019203,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394468319,8.67015326,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394468516,5.05033462,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394470125,5.05032075,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394470315,1.84252075,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394470616,5.05032075,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394472128,5.05028433,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394472321,8.67010297,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394474023,8.67007534,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394475523,8.67007369,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394480625,8.67006895,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394481623,8.35363286,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394481924,8.67004954,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394482422,5.05024944,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394484124,4.61422609,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394484331,5.04995351,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394485332,1.84215351,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394485526,5.04995351,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394485830,5.04994492,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394487532,5.04994365,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394489136,5.04994365,1834.6,1834.5,12.69062]
["bitfinex-derivatives","ETHF0:USTF0",1746394489329,5.04994652,1834.6,1834.5,12.69062]
["bitfinex-derivatives","ETHF0:USTF0",1746394490935,5.0498957,1834.6,1834.5,12.69062]
["bitfinex-derivatives","ETHF0:USTF0",1746394492337,5.0498957,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394492733,4.73351742,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394492935,5.04990059,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394493136,5.04990059,1834.6,1834.5,12.69062]
["bitfinex-derivatives","ETHF0:USTF0",1746394494237,5.04990059,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394494438,5.04991001,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394496338,5.04990948,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394496531,5.04990839,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394497740,1.84210839,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394497933,5.04990839,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394499642,5.04990656,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394501140,5.04990694,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394502541,5.04990526,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394504248,5.04990964,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394504652,1.84210964,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394504947,5.04990964,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394506049,4.73351742,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394506252,5.04991106,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394506446,5.04990862,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394507051,5.04990766,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394508046,5.0499511,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394509951,5.04995442,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394511244,4.73351742,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394511442,5.04995107,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394511754,5.04995057,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394513351,5.04995301,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394514360,4.61422559,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394514656,5.04996338,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394515052,5.04991254,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394515359,5.04991188,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394517958,8.66973052,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394518556,8.66978346,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394520357,8.66977704,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394521158,5.46197704,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394521358,8.66977704,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394523161,5.46197704,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394523561,8.66977704,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394523762,8.6697479,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394525360,8.35334643,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394525560,8.6697521,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394526561,8.66973161,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394526762,5.04991297,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394527163,5.049933,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394528864,5.04991629,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394529965,8.66973493,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394530670,8.66975326,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394532369,8.66974862,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394534065,8.66972593,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394535768,8.35334643,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394535963,8.66972405,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394536363,5.04990541,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394538372,5.0499097,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394539372,5.04990982,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394539570,1.84210982,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394539870,5.04990982,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394540269,8.66972846,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394541073,8.66971768,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394544777,8.6697141,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394546476,5.04989546,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394548276,5.04989977,1834.6,1834.5,9.00262]
["bitfinex-derivatives","ETHF0:USTF0",1746394550380,5.04989977,1834.6,1834.5,8.16742]
["bitfinex-derivatives","ETHF0:USTF0",1746394551881,5.04979121,1834.6,1834.5,8.16742]
["bitfinex-derivatives","ETHF0:USTF0",1746394552381,5.04977487,1834.6,1834.5,8.16742]
["bitfinex-derivatives","ETHF0:USTF0",1746394552571,5.04969991,1834.6,1834.5,2.3857]
["bitfinex-derivatives","ETHF0:USTF0",1746394552771,4.73352779,1834.6,1834.5,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1746394552974,5.50212779,1834.6,1834.5,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1746394553172,5.81785598,1834.6,1834.5,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1746394553373,11.94264481,1834.6,1834.5,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1746394553975,11.94262629,1834.6,1834.5,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1746394554182,11.62643264,1834.6,1834.5,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1746394554477,11.9426199,1834.6,1834.5,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1746394554979,11.94228875,1834.6,1834.5,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1746394556075,13.57730875,1834.6,1834.2,10.71946906]
["bitfinex-derivatives","ETHF0:USTF0",1746394556381,1.51722487,1834.5,1834.3,7.40162]
["bitfinex-derivatives","ETHF0:USTF0",1746394556582,4.61376611,1834.4,1834.3,7.40162]
["bitfinex-derivatives","ETHF0:USTF0",1746394556883,1.09017,1834.3,1834.2,12.41836906]
["bitfinex-derivatives","ETHF0:USTF0",1746394557182,1.84105252,1834.3,1834.2,5.1219]
["bitfinex-derivatives","ETHF0:USTF0",1746394557373,1.84099186,1834.3,1834.2,10.90362]
["bitfinex-derivatives","ETHF0:USTF0",1746394558468,1.84095357,1834.3,1834.2,10.90362]
["bitfinex-derivatives","ETHF0:USTF0",1746394559777,1.84095357,1834.3,1834.2,7.48062]
["bitfinex-derivatives","ETHF0:USTF0",1746394560183,1.52543876,1834.3,1834.2,7.48062]
["bitfinex-derivatives","ETHF0:USTF0",1746394560381,1.84091196,1834.3,1834.2,7.48062]
["bitfinex-derivatives","ETHF0:USTF0",1746394561475,1.84094613,1834.3,1834.2,7.48062]
["bitfinex-derivatives","ETHF0:USTF0",1746394562381,1.8409213,1834.3,1834.2,7.48062]
["bitfinex-derivatives","ETHF0:USTF0",1746394563081,1.84092072,1834.3,1834.2,7.48062]
["bitfinex-derivatives","ETHF0:USTF0",1746394564786,1.52543876,1834.3,1834.2,7.48062]
["bitfinex-derivatives","ETHF0:USTF0",1746394564972,1.84088277,1834.3,1834.2,7.48062]
["bitfinex-derivatives","ETHF0:USTF0",1746394565379,1.52543876,1834.3,1834.2,7.48062]
["bitfinex-derivatives","ETHF0:USTF0",1746394571476,1.84083135,1834.3,1834.2,7.48062]
["bitfinex-derivatives","ETHF0:USTF0",1746394571682,1.84083297,1834.3,1834.2,7.48062]
["bitfinex-derivatives","ETHF0:USTF0",1746394572789,5.04863297,1834.3,1834.2,7.48062]
["bitfinex-derivatives","ETHF0:USTF0",1746394573379,5.04865496,1834.3,1834.2,7.48062]
["bitfinex-derivatives","ETHF0:USTF0",1746394574890,5.04869162,1834.3,1834.2,7.48062]
["bitfinex-derivatives","ETHF0:USTF0",1746394575282,5.04868978,1834.3,1834.2,7.48062]
["bitfinex-derivatives","ETHF0:USTF0",1746394576490,5.04878464,1834.3,1834.2,7.48062]
["bitfinex-derivatives","ETHF0:USTF0",1746394576990,5.04878684,1834.3,1834.2,7.48062]
["bitfinex-derivatives","ETHF0:USTF0",1746394580294,5.0491924,1834.3,1834.2,7.48062]
["bitfinex-derivatives","ETHF0:USTF0",1746394581287,5.0491924,1834.3,1834.2,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1746394582193,5.04929259,1834.3,1834.2,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1746394583688,4.73323876,1834.3,1834.2,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1746394583895,5.04941258,1834.3,1834.2,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1746394587291,5.04947634,1834.3,1834.2,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1746394587595,1.84167634,1834.3,1834.2,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1746394587995,5.04947634,1834.3,1834.2,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1746394588188,4.73323876,1834.3,1834.2,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1746394588389,5.04949616,1834.3,1834.2,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1746394588894,5.0495,1834.3,1834.2,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1746394589797,5.04959154,1834.3,1834.2,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1746394590701,5.04957547,1834.3,1834.2,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1746394592399,5.04959474,1834.3,1834.2,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1746394593798,5.04959474,1834.3,1834.2,7.48062]
["bitfinex-derivatives","ETHF0:USTF0",1746394594297,5.04965949,1834.3,1834.2,7.48062]
["bitfinex-derivatives","ETHF0:USTF0",1746394595905,5.04966929,1834.3,1834.2,7.48062]
["bitfinex-derivatives","ETHF0:USTF0",1746394596205,5.04966924,1834.3,1834.2,7.48062]
["bitfinex-derivatives","ETHF0:USTF0",1746394597607,5.04966945,1834.3,1834.2,7.48062]
["bitfinex-derivatives","ETHF0:USTF0",1746394598007,5.04966945,1834.3,1834.2,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1746394598205,8.73766945,1834.3,1834.2,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1746394599112,5.04966945,1834.3,1834.2,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1746394599304,5.04966287,1834.3,1834.2,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1746394600512,9.37091613,1834.3,1834.2,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1746394601011,9.37091283,1834.3,1834.2,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1746394602211,9.37090894,1834.3,1834.2,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1746394602709,9.37090894,1834.3,1834.2,7.48062]
["bitfinex-derivatives","ETHF0:USTF0",1746394602906,9.37090439,1834.3,1834.2,7.48062]
["bitfinex-derivatives","ETHF0:USTF0",1746394603714,14.80890543,1834.3,1834.2,7.48062]
["bitfinex-derivatives","ETHF0:USTF0",1746394604513,14.8088912,1834.3,1834.2,7.48062]
["bitfinex-derivatives","ETHF0:USTF0",1746394604707,14.8088912,1834.3,1834.2,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1746394605012,14.8088912,1834.3,1834.2,7.48062]
["bitfinex-derivatives","ETHF0:USTF0",1746394606315,14.80888324,1834.3,1834.2,7.48062]
["bitfinex-derivatives","ETHF0:USTF0",1746394607412,11.60108324,1834.3,1834.2,7.48062]
["bitfinex-derivatives","ETHF0:USTF0",1746394607614,11.18277375,1834.3,1834.2,7.48062]
["bitfinex-derivatives","ETHF0:USTF0",1746394607916,11.18278629,1834.3,1834.2,7.48062]
["bitfinex-derivatives","ETHF0:USTF0",1746394608113,14.87078629,1834.3,1834.2,7.48062]
["bitfinex-derivatives","ETHF0:USTF0",1746394609116,11.18278629,1834.3,1834.2,7.48062]
["bitfinex-derivatives","ETHF0:USTF0",1746394609509,11.18277348,1834.3,1834.2,7.48062]
["bitfinex-derivatives","ETHF0:USTF0",1746394610115,14.87077348,1834.3,1834.2,7.48062]
["bitfinex-derivatives","ETHF0:USTF0",1746394611215,14.87077169,1834.3,1834.2,7.48062]
["bitfinex-derivatives","ETHF0:USTF0",1746394612216,11.18277169,1834.3,1834.2,7.48062]
["bitfinex-derivatives","ETHF0:USTF0",1746394613511,11.18276427,1834.3,1834.2,7.48062]
["bitfinex-derivatives","ETHF0:USTF0",1746394613705,14.8175318,1834.3,1834.2,7.48062]
["bitfinex-derivatives","ETHF0:USTF0",1746394613906,14.50115093,1834.3,1834.2,7.48062]
["bitfinex-derivatives","ETHF0:USTF0",1746394614119,14.81753842,1834.3,1834.2,7.48062]
["bitfinex-derivatives","ETHF0:USTF0",1746394615113,18.50553842,1834.3,1834.2,7.48062]
["bitfinex-derivatives","ETHF0:USTF0",1746394616115,14.81753842,1834.3,1834.2,7.48062]
["bitfinex-derivatives","ETHF0:USTF0",1746394616315,9.37953738,1834.3,1834.2,7.48062]
["bitfinex-derivatives","ETHF0:USTF0",1746394616518,9.37954033,1834.3,1834.2,7.48062]
["bitfinex-derivatives","ETHF0:USTF0",1746394617219,13.06754033,1834.3,1834.2,7.48062]
["bitfinex-derivatives","ETHF0:USTF0",1746394618119,9.37954033,1834.3,1834.2,7.48062]
["bitfinex-derivatives","ETHF0:USTF0",1746394618320,9.37957316,1834.3,1834.2,7.48062]
["bitfinex-derivatives","ETHF0:USTF0",1746394619921,9.37957021,1834.3,1834.2,7.48062]
["bitfinex-derivatives","ETHF0:USTF0",1746394620109,9.37957158,1834.3,1834.2,7.48062]
["bitfinex-derivatives","ETHF0:USTF0",1746394620316,11.18280526,1834.3,1834.2,7.48062]
["bitfinex-derivatives","ETHF0:USTF0",1746394621122,14.87080526,1834.3,1834.2,7.48062]
["bitfinex-derivatives","ETHF0:USTF0",1746394621322,14.87082345,1834.3,1834.2,7.48062]
["bitfinex-derivatives","ETHF0:USTF0",1746394622123,11.18282345,1834.3,1834.2,7.48062]
["bitfinex-derivatives","ETHF0:USTF0",1746394623122,14.87082345,1834.3,1834.2,7.48062]
["bitfinex-derivatives","ETHF0:USTF0",1746394623825,9.43282241,1834.3,1834.2,7.48062]
["bitfinex-derivatives","ETHF0:USTF0",1746394624419,9.11638253,1834.3,1834.2,7.48062]
["bitfinex-derivatives","ETHF0:USTF0",1746394624613,9.43284245,1834.3,1834.2,7.48062]
["bitfinex-derivatives","ETHF0:USTF0",1746394626121,9.11638253,1834.3,1834.2,7.48062]
["bitfinex-derivatives","ETHF0:USTF0",1746394626326,5.74484443,1834.3,1834.2,7.48062]
["bitfinex-derivatives","ETHF0:USTF0",1746394626526,5.74483701,1834.3,1834.2,7.48062]
["bitfinex-derivatives","ETHF0:USTF0",1746394627126,2.53703701,1834.3,1834.2,7.48062]
["bitfinex-derivatives","ETHF0:USTF0",1746394627326,5.74483701,1834.3,1834.2,7.48062]
["bitfinex-derivatives","ETHF0:USTF0",1746394627526,9.37952194,1834.3,1834.2,7.48062]
["bitfinex-derivatives","ETHF0:USTF0",1746394627823,9.06306746,1834.3,1834.2,7.48062]
["bitfinex-derivatives","ETHF0:USTF0",1746394628025,9.37953303,1834.3,1834.2,7.48062]
["bitfinex-derivatives","ETHF0:USTF0",1746394628227,13.06753303,1834.3,1834.2,7.48062]
["bitfinex-derivatives","ETHF0:USTF0",1746394629127,9.37953303,1834.3,1834.2,7.48062]
["bitfinex-derivatives","ETHF0:USTF0",1746394629626,9.37953765,1834.3,1834.2,7.48062]
["bitfinex-derivatives","ETHF0:USTF0",1746394630130,13.06753765,1834.3,1834.2,7.48062]
["bitfinex-derivatives","ETHF0:USTF0",1746394631125,9.37953765,1834.3,1834.2,7.48062]
["bitfinex-derivatives","ETHF0:USTF0",1746394631329,9.37953796,1834.3,1834.2,7.48062]
["bitfinex-derivatives","ETHF0:USTF0",1746394632129,14.817539,1834.3,1834.2,7.48062]
["bitfinex-derivatives","ETHF0:USTF0",1746394633023,14.5010685,1834.3,1834.2,7.48062]
["bitfinex-derivatives","ETHF0:USTF0",1746394633226,14.81754922,1834.3,1834.2,7.48062]
["bitfinex-derivatives","ETHF0:USTF0",1746394634927,14.81756864,1834.3,1834.2,7.48062]
["bitfinex-derivatives","ETHF0:USTF0",1746394635831,11.18288371,1834.3,1834.2,7.48062]
["bitfinex-derivatives","ETHF0:USTF0",1746394636129,14.87088371,1834.3,1834.2,7.48062]
["bitfinex-derivatives","ETHF0:USTF0",1746394636532,14.55438357,1834.3,1834.2,7.48062]
["bitfinex-derivatives","ETHF0:USTF0",1746394636832,14.87089242,1834.3,1834.2,7.48062]
["bitfinex-derivatives","ETHF0:USTF0",1746394637131,11.18289242,1834.3,1834.2,7.48062]
["bitfinex-derivatives","ETHF0:USTF0",1746394639235,14.87089242,1834.3,1834.2,7.48062]
["bitfinex-derivatives","ETHF0:USTF0",1746394639425,14.8707369,1834.3,1834.2,7.48062]
["bitfinex-derivatives","ETHF0:USTF0",1746394639625,14.55438357,1834.3,1834.2,9.13522]
["bitfinex-derivatives","ETHF0:USTF0",1746394640126,10.86638357,1834.3,1834.2,9.13522]
["bitfinex-derivatives","ETHF0:USTF0",1746394640332,8.47251357,1834.3,1834.2,18.64645]
["bitfinex-derivatives","ETHF0:USTF0",1746394640726,9.56268357,1834.3,1834.2,18.64645]
["bitfinex-derivatives","ETHF0:USTF0",1746394641127,9.56268357,1834.3,1834.2,22.33445]
["bitfinex-derivatives","ETHF0:USTF0",1746394642636,6.52817104,1834.3,1834.2,17.33445]
["bitfinex-derivatives","ETHF0:USTF0",1746394643538,1.09017,1834.3,1834.2,24.63091906]
["bitfinex-derivatives","ETHF0:USTF0",1746394645631,1.09012,1834.4,1834.2,24.63091906]
["bitfinex-derivatives","ETHF0:USTF0",1746394645830,1.09012,1834.4,1834.3,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1746394646031,1.09012,1834.4,1834.3,7.37712]
["bitfinex-derivatives","ETHF0:USTF0",1746394647537,1.09012,1834.4,1834.3,8.46729]
["bitfinex-derivatives","ETHF0:USTF0",1746394651541,4.29789,1834.5,1834.3,8.46729]
["bitfinex-derivatives","ETHF0:USTF0",1746394651740,4.29789,1834.5,1834.4,8.22602]
["bitfinex-derivatives","ETHF0:USTF0",1746394653846,3.2078,1834.5,1834.4,9.31613]
["bitfinex-derivatives","ETHF0:USTF0",1746394654142,3.2078,1834.5,1834.4,13.00413]
["bitfinex-derivatives","ETHF0:USTF0",1746394654638,3.63755805,1834.5,1834.4,13.00413]
["bitfinex-derivatives","ETHF0:USTF0",1746394657045,0.42975805,1834.5,1834.4,13.00413]
["bitfinex-derivatives","ETHF0:USTF0",1746394657242,3.63755805,1834.5,1834.4,9.31613]
["bitfinex-derivatives","ETHF0:USTF0",1746394659747,0.42975805,1834.5,1834.4,9.31613]
["bitfinex-derivatives","ETHF0:USTF0",1746394662150,0.42975805,1834.5,1834.4,13.00413]
["bitfinex-derivatives","ETHF0:USTF0",1746394665348,0.42975805,1834.5,1834.4,9.31613]
["bitfinex-derivatives","ETHF0:USTF0",1746394666150,0.42975805,1834.5,1834.4,13.00413]
["bitfinex-derivatives","ETHF0:USTF0",1746394667046,0.42975805,1834.5,1834.4,16.69213]
["bitfinex-derivatives","ETHF0:USTF0",1746394667249,0.42975805,1834.5,1834.4,13.00413]
["bitfinex-derivatives","ETHF0:USTF0",1746394667650,1.51980805,1834.5,1834.4,13.00413]
["bitfinex-derivatives","ETHF0:USTF0",1746394668758,0.42975805,1834.5,1834.4,13.00413]
["bitfinex-derivatives","ETHF0:USTF0",1746394669056,1.51980805,1834.5,1834.4,13.00413]
["bitfinex-derivatives","ETHF0:USTF0",1746394669244,1.51980805,1834.5,1834.4,9.31613]
["bitfinex-derivatives","ETHF0:USTF0",1746394669651,0.42975805,1834.5,1834.4,9.31613]
["bitfinex-derivatives","ETHF0:USTF0",1746394674059,0.42975805,1834.5,1834.4,13.00413]
["bitfinex-derivatives","ETHF0:USTF0",1746394675164,0.42975805,1834.5,1834.4,9.31613]
["bitfinex-derivatives","ETHF0:USTF0",1746394681168,4.29783,1834.6,1834.5,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1746394681366,4.61420865,1834.6,1834.5,6.87177]
["bitfinex-derivatives","ETHF0:USTF0",1746394681564,5.04517091,1834.6,1834.5,2.74895]
["bitfinex-derivatives","ETHF0:USTF0",1746394682770,5.04524584,1834.6,1834.5,2.74895]
["bitfinex-derivatives","ETHF0:USTF0",1746394684577,5.0453183,1834.6,1834.5,2.74895]
["bitfinex-derivatives","ETHF0:USTF0",1746394684968,5.0453183,1834.6,1834.5,3.58635]
["bitfinex-derivatives","ETHF0:USTF0",1746394686070,3.9552883,1834.6,1834.5,3.58635]
["bitfinex-derivatives","ETHF0:USTF0",1746394686577,5.0452783,1834.6,1834.5,3.58635]
["bitfinex-derivatives","ETHF0:USTF0",1746394688777,5.0452783,1834.6,1834.5,9.36807]
["bitfinex-derivatives","ETHF0:USTF0",1746394689978,5.04529789,1834.6,1834.5,9.36807]
["bitfinex-derivatives","ETHF0:USTF0",1746394690382,3.95530489,1834.6,1834.5,9.36807]
["bitfinex-derivatives","ETHF0:USTF0",1746394690682,5.04529489,1834.6,1834.5,9.36807]
["bitfinex-derivatives","ETHF0:USTF0",1746394691780,5.0452965,1834.6,1834.5,9.36807]
["bitfinex-derivatives","ETHF0:USTF0",1746394691980,3.9553065,1834.6,1834.5,9.36807]
["bitfinex-derivatives","ETHF0:USTF0",1746394692978,5.0452965,1834.6,1834.5,9.36807]
["bitfinex-derivatives","ETHF0:USTF0",1746394696881,5.0452965,1834.6,1834.5,8.27802]
["bitfinex-derivatives","ETHF0:USTF0",1746394697081,5.04529879,1834.6,1834.5,8.27802]
["bitfinex-derivatives","ETHF0:USTF0",1746394698786,5.04529879,1834.6,1834.5,9.36807]
["bitfinex-derivatives","ETHF0:USTF0",1746394699481,5.04529879,1834.6,1834.5,3.58635]
["bitfinex-derivatives","ETHF0:USTF0",1746394699690,5.04529879,1834.6,1834.5,9.36807]
["bitfinex-derivatives","ETHF0:USTF0",1746394700689,5.04530815,1834.6,1834.5,9.36807]
["bitfinex-derivatives","ETHF0:USTF0",1746394702486,3.63374899,1834.7,1834.6,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1746394702689,3.63374899,1834.7,1834.6,9.30221]
["bitfinex-derivatives","ETHF0:USTF0",1746394706487,4.29769,1834.8,1834.7,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1746394706793,4.29769,1834.8,1834.7,9.33465]
["bitfinex-derivatives","ETHF0:USTF0",1746394710394,3.2078,1834.8,1834.7,9.33465]
["bitfinex-derivatives","ETHF0:USTF0",1746394711896,4.29767,1834.8,1834.7,9.33465]
["bitfinex-derivatives","ETHF0:USTF0",1746394713096,4.29767,1834.8,1834.7,13.02265]
["bitfinex-derivatives","ETHF0:USTF0",1746394714185,4.29767,1834.8,1834.7,9.33465]
["bitfinex-derivatives","ETHF0:USTF0",1746394719701,3.2078,1834.8,1834.7,9.33465]
["bitfinex-derivatives","ETHF0:USTF0",1746394720197,4.29767,1834.8,1834.7,9.33465]
["bitfinex-derivatives","ETHF0:USTF0",1746394721898,3.2078,1834.8,1834.7,9.33465]
["bitfinex-derivatives","ETHF0:USTF0",1746394722095,3.2078,1834.8,1834.7,13.02265]
["bitfinex-derivatives","ETHF0:USTF0",1746394723300,3.2078,1834.8,1834.7,9.33465]
["bitfinex-derivatives","ETHF0:USTF0",1746394724196,1.08981,1834.9,1834.8,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1746394724496,3.2078,1834.9,1834.8,9.40939]
["bitfinex-derivatives","ETHF0:USTF0",1746394724694,3.2078,1834.9,1834.8,3.62767]
["bitfinex-derivatives","ETHF0:USTF0",1746394725903,4.29761,1834.9,1834.8,3.62767]
["bitfinex-derivatives","ETHF0:USTF0",1746394726091,7.98561,1834.9,1834.8,3.62767]
["bitfinex-derivatives","ETHF0:USTF0",1746394727101,4.29761,1834.9,1834.8,3.62767]
["bitfinex-derivatives","ETHF0:USTF0",1746394728195,1.08981,1834.9,1834.8,3.62767]
["bitfinex-derivatives","ETHF0:USTF0",1746394728396,4.29761,1834.9,1834.8,3.62767]
["bitfinex-derivatives","ETHF0:USTF0",1746394733710,4.29761,1834.9,1834.8,9.40939]
["bitfinex-derivatives","ETHF0:USTF0",1746394737411,4.29761,1834.9,1834.8,8.31952]
["bitfinex-derivatives","ETHF0:USTF0",1746394738414,4.29761,1834.9,1834.8,9.40939]
["bitfinex-derivatives","ETHF0:USTF0",1746394741117,7.98561,1834.9,1834.8,9.40939]
["bitfinex-derivatives","ETHF0:USTF0",1746394743717,4.77781,1834.9,1834.8,9.40939]
["bitfinex-derivatives","ETHF0:USTF0",1746394743915,7.98561,1834.9,1834.8,9.40939]
["bitfinex-derivatives","ETHF0:USTF0",1746394745518,4.77781,1834.9,1834.8,9.40939]
["bitfinex-derivatives","ETHF0:USTF0",1746394745714,7.98561,1834.9,1834.8,9.40939]
["bitfinex-derivatives","ETHF0:USTF0",1746394747019,7.98561,1834.9,1834.8,8.31952]
["bitfinex-derivatives","ETHF0:USTF0",1746394747219,4.29761,1834.9,1834.8,8.31952]
["bitfinex-derivatives","ETHF0:USTF0",1746394747822,4.29761,1834.9,1834.8,9.40939]
["bitfinex-derivatives","ETHF0:USTF0",1746394748225,7.98561,1834.9,1834.8,9.40939]
["bitfinex-derivatives","ETHF0:USTF0",1746394749123,4.77781,1834.9,1834.8,9.40939]
["bitfinex-derivatives","ETHF0:USTF0",1746394749623,7.98561,1834.9,1834.8,8.31952]
["bitfinex-derivatives","ETHF0:USTF0",1746394751119,4.60280252,1834.9,1834.8,8.31952]
["bitfinex-derivatives","ETHF0:USTF0",1746394751315,4.60280262,1834.9,1834.8,8.31952]
["bitfinex-derivatives","ETHF0:USTF0",1746394751824,4.29761,1834.9,1834.8,8.31952]
["bitfinex-derivatives","ETHF0:USTF0",1746394752123,4.6027896,1834.9,1834.8,8.31952]
["bitfinex-derivatives","ETHF0:USTF0",1746394752522,4.29761,1834.9,1834.8,8.31952]
["bitfinex-derivatives","ETHF0:USTF0",1746394752723,4.6027823,1834.9,1834.8,8.31952]
["bitfinex-derivatives","ETHF0:USTF0",1746394752923,4.60277772,1834.9,1834.8,8.31952]
["bitfinex-derivatives","ETHF0:USTF0",1746394753115,8.29077648,1834.9,1834.8,8.31952]
["bitfinex-derivatives","ETHF0:USTF0",1746394753310,6.8958,1834.9,1834.8,8.31952]
["bitfinex-derivatives","ETHF0:USTF0",1746394753613,3.688,1834.9,1834.8,9.40939]
["bitfinex-derivatives","ETHF0:USTF0",1746394754220,4.72348899,1835.1,1835.0,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1746394754423,3.63374899,1835.1,1835.0,6.87147]
["bitfinex-derivatives","ETHF0:USTF0",1746394754818,3.63374899,1835.1,1835.0,10.22847]
["bitfinex-derivatives","ETHF0:USTF0",1746394758123,4.29735,1835.4,1835.2,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1746394758324,4.29735,1835.4,1835.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1746394759224,7.98535,1835.4,1835.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1746394760319,6.8958,1835.4,1835.3,10.13129]
["bitfinex-derivatives","ETHF0:USTF0",1746394761925,7.98531,1835.4,1835.3,10.13129]
["bitfinex-derivatives","ETHF0:USTF0",1746394764530,6.8958,1835.4,1835.3,10.13129]
["bitfinex-derivatives","ETHF0:USTF0",1746394767132,3.688,1835.4,1835.3,10.13129]
["bitfinex-derivatives","ETHF0:USTF0",1746394771129,4.29723,1835.6,1835.4,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1746394771328,4.29723,1835.6,1835.4,8.53177]
["bitfinex-derivatives","ETHF0:USTF0",1746394771637,1.08936,1835.7,1835.6,1.08939]
["bitfinex-derivatives","ETHF0:USTF0",1746394771836,1.08936,1835.7,1835.6,2.75139]
["bitfinex-derivatives","ETHF0:USTF0",1746394772036,1.08936,1835.7,1835.6,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1746394772230,4.77736,1835.7,1835.6,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1746394773235,4.77736,1835.7,1835.6,2.75139]
["bitfinex-derivatives","ETHF0:USTF0",1746394774029,4.77736,1835.7,1835.6,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1746394774229,1.08936,1835.7,1835.6,2.75139]
["bitfinex-derivatives","ETHF0:USTF0",1746394775135,4.77736,1835.7,1835.6,2.75139]
["bitfinex-derivatives","ETHF0:USTF0",1746394776532,4.77736,1835.7,1835.6,4.43729]
["bitfinex-derivatives","ETHF0:USTF0",1746394777134,3.688,1835.7,1835.6,4.43729]
["bitfinex-derivatives","ETHF0:USTF0",1746394779036,4.77733,1835.7,1835.6,4.43729]
["bitfinex-derivatives","ETHF0:USTF0",1746394779237,1.08933,1835.7,1835.6,4.43729]
["bitfinex-derivatives","ETHF0:USTF0",1746394780137,4.77733,1835.7,1835.6,4.43729]
["bitfinex-derivatives","ETHF0:USTF0",1746394782143,1.08933,1835.7,1835.6,4.43729]
["bitfinex-derivatives","ETHF0:USTF0",1746394783041,1.08933,1835.7,1835.6,10.21901]
["bitfinex-derivatives","ETHF0:USTF0",1746394783338,4.77733,1835.7,1835.6,10.21901]
["bitfinex-derivatives","ETHF0:USTF0",1746394786146,1.08933,1835.7,1835.6,10.21901]
["bitfinex-derivatives","ETHF0:USTF0",1746394786346,5.06279,1835.8,1835.7,1.08933]
["bitfinex-derivatives","ETHF0:USTF0",1746394786546,5.36688812,1835.8,1835.7,8.48505]
["bitfinex-derivatives","ETHF0:USTF0",1746394786749,5.36688812,1835.8,1835.7,2.70333]
["bitfinex-derivatives","ETHF0:USTF0",1746394787042,9.05488812,1835.8,1835.7,2.70333]
["bitfinex-derivatives","ETHF0:USTF0",1746394787547,8.28918812,1835.8,1835.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1746394789345,5.08138812,1835.8,1835.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1746394789547,8.28918812,1835.8,1835.7,2.70333]
["bitfinex-derivatives","ETHF0:USTF0",1746394790147,4.60118812,1835.8,1835.7,2.70333]
["bitfinex-derivatives","ETHF0:USTF0",1746394790847,3.2078,1835.8,1835.7,8.48505]
["bitfinex-derivatives","ETHF0:USTF0",1746394800354,3.2078,1835.8,1835.7,11.89905]
["bitfinex-derivatives","ETHF0:USTF0",1746394801249,4.29707,1835.8,1835.7,11.89905]
["bitfinex-derivatives","ETHF0:USTF0",1746394801554,4.29707,1835.8,1835.7,10.80972]
["bitfinex-derivatives","ETHF0:USTF0",1746394802056,4.29707,1835.8,1835.7,11.89905]
["bitfinex-derivatives","ETHF0:USTF0",1746394802255,7.98507,1835.8,1835.7,11.89905]
["bitfinex-derivatives","ETHF0:USTF0",1746394805662,7.98507,1835.8,1835.7,10.80972]
["bitfinex-derivatives","ETHF0:USTF0",1746394805860,7.98507,1835.8,1835.7,11.89905]
["bitfinex-derivatives","ETHF0:USTF0",1746394806159,7.98507,1835.8,1835.7,10.80972]
["bitfinex-derivatives","ETHF0:USTF0",1746394806462,4.77727,1835.8,1835.7,10.80972]
["bitfinex-derivatives","ETHF0:USTF0",1746394806762,7.98507,1835.8,1835.7,10.80972]
["bitfinex-derivatives","ETHF0:USTF0",1746394813659,7.98507,1835.8,1835.7,7.39572]
["bitfinex-derivatives","ETHF0:USTF0",1746394813857,7.98507,1835.8,1835.7,10.80972]
["bitfinex-derivatives","ETHF0:USTF0",1746394815969,7.98507,1835.8,1835.7,11.89905]
["bitfinex-derivatives","ETHF0:USTF0",1746394816570,7.98507,1835.8,1835.7,10.80972]
["bitfinex-derivatives","ETHF0:USTF0",1746394817671,7.98507,1835.8,1835.7,11.89905]
["bitfinex-derivatives","ETHF0:USTF0",1746394819471,7.98507,1835.8,1835.7,10.80972]
["bitfinex-derivatives","ETHF0:USTF0",1746394820175,7.99152468,1835.8,1835.7,10.80972]
["bitfinex-derivatives","ETHF0:USTF0",1746394823678,7.99152468,1835.8,1835.7,11.89905]
["bitfinex-derivatives","ETHF0:USTF0",1746394823880,7.99152468,1835.8,1835.7,10.80972]
["bitfinex-derivatives","ETHF0:USTF0",1746394824779,4.78372468,1835.8,1835.7,10.80972]
["bitfinex-derivatives","ETHF0:USTF0",1746394825779,5.08831619,1835.8,1835.7,10.80972]
["bitfinex-derivatives","ETHF0:USTF0",1746394825981,4.78372468,1835.8,1835.7,10.80972]
["bitfinex-derivatives","ETHF0:USTF0",1746394826180,5.08831961,1835.8,1835.7,10.80972]
["bitfinex-derivatives","ETHF0:USTF0",1746394826490,4.78372468,1835.8,1835.7,10.80972]
["bitfinex-derivatives","ETHF0:USTF0",1746394827093,5.08835837,1835.8,1835.7,10.80972]
["bitfinex-derivatives","ETHF0:USTF0",1746394827389,4.78372468,1835.8,1835.7,10.80972]
["bitfinex-derivatives","ETHF0:USTF0",1746394827793,5.08835524,1835.8,1835.7,10.80972]
["bitfinex-derivatives","ETHF0:USTF0",1746394828290,5.08838174,1835.8,1835.7,10.80972]
["bitfinex-derivatives","ETHF0:USTF0",1746394829193,5.08838174,1835.8,1835.7,7.39572]
["bitfinex-derivatives","ETHF0:USTF0",1746394829392,5.08838174,1835.8,1835.7,10.80872]
["bitfinex-derivatives","ETHF0:USTF0",1746394829993,5.0884471,1835.8,1835.7,10.80872]
["bitfinex-derivatives","ETHF0:USTF0",1746394831688,4.78372468,1835.8,1835.7,10.80872]
["bitfinex-derivatives","ETHF0:USTF0",1746394831893,5.08845374,1835.8,1835.7,10.80872]
["bitfinex-derivatives","ETHF0:USTF0",1746394833694,5.08845374,1835.8,1835.7,11.89805]
["bitfinex-derivatives","ETHF0:USTF0",1746394833895,5.08845374,1835.8,1835.7,10.80872]
["bitfinex-derivatives","ETHF0:USTF0",1746394835195,5.08841052,1835.8,1835.7,10.80872]
["bitfinex-derivatives","ETHF0:USTF0",1746394835394,5.08841287,1835.8,1835.7,10.80872]
["bitfinex-derivatives","ETHF0:USTF0",1746394836997,5.08841252,1835.8,1835.7,10.80872]
["bitfinex-derivatives","ETHF0:USTF0",1746394838898,5.08835422,1835.8,1835.7,10.80872]
["bitfinex-derivatives","ETHF0:USTF0",1746394839298,5.08834109,1835.8,1835.7,10.80872]
["bitfinex-derivatives","ETHF0:USTF0",1746394840502,5.08834406,1835.8,1835.7,10.80872]
["bitfinex-derivatives","ETHF0:USTF0",1746394841102,1.40034406,1835.8,1835.7,10.80872]
["bitfinex-derivatives","ETHF0:USTF0",1746394842103,1.40030438,1835.8,1835.7,10.80872]
["bitfinex-derivatives","ETHF0:USTF0",1746394842303,5.08830438,1835.8,1835.7,10.80872]
["bitfinex-derivatives","ETHF0:USTF0",1746394842906,4.78372468,1835.8,1835.7,10.80872]
["bitfinex-derivatives","ETHF0:USTF0",1746394843095,5.08831245,1835.8,1835.7,10.80872]
["bitfinex-derivatives","ETHF0:USTF0",1746394843300,1.40031245,1835.8,1835.7,10.80872]
["bitfinex-derivatives","ETHF0:USTF0",1746394843905,1.40030206,1835.8,1835.7,10.80872]
["bitfinex-derivatives","ETHF0:USTF0",1746394844605,4.60810206,1835.8,1835.7,10.80872]
["bitfinex-derivatives","ETHF0:USTF0",1746394845608,4.60811899,1835.8,1835.7,10.80872]
["bitfinex-derivatives","ETHF0:USTF0",1746394846108,8.29611899,1835.8,1835.7,10.80872]
["bitfinex-derivatives","ETHF0:USTF0",1746394847307,8.29611232,1835.8,1835.7,10.80872]
["bitfinex-derivatives","ETHF0:USTF0",1746394848107,4.60811232,1835.8,1835.7,10.80872]
["bitfinex-derivatives","ETHF0:USTF0",1746394849007,4.6081137,1835.8,1835.7,10.80872]
["bitfinex-derivatives","ETHF0:USTF0",1746394850606,4.30352468,1835.8,1835.7,10.80872]
["bitfinex-derivatives","ETHF0:USTF0",1746394850813,4.6081168,1835.8,1835.7,10.80872]
["bitfinex-derivatives","ETHF0:USTF0",1746394852306,4.30352468,1835.8,1835.7,10.80872]
["bitfinex-derivatives","ETHF0:USTF0",1746394852512,4.60812413,1835.8,1835.7,10.80872]
["bitfinex-derivatives","ETHF0:USTF0",1746394853114,8.29612413,1835.8,1835.7,10.80872]
["bitfinex-derivatives","ETHF0:USTF0",1746394855520,8.29614802,1835.8,1835.7,10.80872]
["bitfinex-derivatives","ETHF0:USTF0",1746394855721,8.29614723,1835.8,1835.7,10.80872]
["bitfinex-derivatives","ETHF0:USTF0",1746394857120,4.60814723,1835.8,1835.7,10.80872]
["bitfinex-derivatives","ETHF0:USTF0",1746394857522,4.60816249,1835.8,1835.7,10.80872]
["bitfinex-derivatives","ETHF0:USTF0",1746394859122,8.29616249,1835.8,1835.7,10.80872]
["bitfinex-derivatives","ETHF0:USTF0",1746394860022,5.08836249,1835.8,1835.7,10.80872]
["bitfinex-derivatives","ETHF0:USTF0",1746394860226,4.60816249,1835.8,1835.7,10.80872]
["bitfinex-derivatives","ETHF0:USTF0",1746394860816,4.60818648,1835.8,1835.7,10.80872]
["bitfinex-derivatives","ETHF0:USTF0",1746394861122,8.29618648,1835.8,1835.7,10.80872]
["bitfinex-derivatives","ETHF0:USTF0",1746394861620,5.08838648,1835.8,1835.7,10.80872]
["bitfinex-derivatives","ETHF0:USTF0",1746394861822,8.29618648,1835.8,1835.7,10.80872]
["bitfinex-derivatives","ETHF0:USTF0",1746394862023,8.2962115,1835.8,1835.7,10.80872]
["bitfinex-derivatives","ETHF0:USTF0",1746394862320,7.99152468,1835.8,1835.7,10.80872]
["bitfinex-derivatives","ETHF0:USTF0",1746394862916,8.29622528,1835.8,1835.7,10.80872]
["bitfinex-derivatives","ETHF0:USTF0",1746394863123,8.60092008,1835.8,1835.7,10.80872]
["bitfinex-derivatives","ETHF0:USTF0",1746394863317,8.29622528,1835.8,1835.7,7.39572]
["bitfinex-derivatives","ETHF0:USTF0",1746394863519,8.29622528,1835.8,1835.7,10.80872]
["bitfinex-derivatives","ETHF0:USTF0",1746394863917,8.60095964,1835.8,1835.7,7.39572]
["bitfinex-derivatives","ETHF0:USTF0",1746394864125,8.60095964,1835.8,1835.7,10.80872]
["bitfinex-derivatives","ETHF0:USTF0",1746394865327,8.29622528,1835.8,1835.7,10.80872]
["bitfinex-derivatives","ETHF0:USTF0",1746394865522,8.60100032,1835.8,1835.7,10.80872]
["bitfinex-derivatives","ETHF0:USTF0",1746394868128,4.91300032,1835.8,1835.7,10.80872]
["bitfinex-derivatives","ETHF0:USTF0",1746394868727,1.70520032,1835.8,1835.7,10.80872]
["bitfinex-derivatives","ETHF0:USTF0",1746394868927,4.91300032,1835.8,1835.7,10.80872]
["bitfinex-derivatives","ETHF0:USTF0",1746394869227,8.60100032,1835.8,1835.7,10.80872]
["bitfinex-derivatives","ETHF0:USTF0",1746394872128,4.91300032,1835.8,1835.7,10.80872]
["bitfinex-derivatives","ETHF0:USTF0",1746394873329,8.60100032,1835.8,1835.7,10.80872]
["bitfinex-derivatives","ETHF0:USTF0",1746394873931,8.60080629,1835.8,1835.7,11.89805]
["bitfinex-derivatives","ETHF0:USTF0",1746394874123,8.29622528,1835.8,1835.7,11.89805]
["bitfinex-derivatives","ETHF0:USTF0",1746394874325,8.29622528,1835.8,1835.7,10.80872]
["bitfinex-derivatives","ETHF0:USTF0",1746394874523,8.29622528,1835.8,1835.7,11.89805]
["bitfinex-derivatives","ETHF0:USTF0",1746394875131,4.60822528,1835.8,1835.7,11.89805]
["bitfinex-derivatives","ETHF0:USTF0",1746394879533,0.31115528,1835.8,1835.7,11.89805]
["bitfinex-derivatives","ETHF0:USTF0",1746394879932,0.31115528,1835.8,1835.7,7.39572]
["bitfinex-derivatives","ETHF0:USTF0",1746394880143,1.40042528,1835.8,1835.7,10.80872]
["bitfinex-derivatives","ETHF0:USTF0",1746394881839,1.40042528,1835.8,1835.7,11.89805]
["bitfinex-derivatives","ETHF0:USTF0",1746394885141,0.31115528,1835.8,1835.7,11.89805]
["bitfinex-derivatives","ETHF0:USTF0",1746394886343,1.40042528,1835.8,1835.7,11.89805]
["bitfinex-derivatives","ETHF0:USTF0",1746394894954,1.3939706,1835.8,1835.7,11.89805]
["bitfinex-derivatives","ETHF0:USTF0",1746394895341,0.3047006,1835.8,1835.7,11.89805]
["bitfinex-derivatives","ETHF0:USTF0",1746394895555,7.93075899,1836.0,1835.8,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746394895750,7.93075899,1836.0,1835.9,9.01142]
["bitfinex-derivatives","ETHF0:USTF0",1746394896756,7.93075899,1836.0,1835.9,10.10064]
["bitfinex-derivatives","ETHF0:USTF0",1746394897550,6.84154899,1836.0,1835.9,10.09418532]
["bitfinex-derivatives","ETHF0:USTF0",1746394898859,3.2078,1836.0,1835.9,10.09418532]
["bitfinex-derivatives","ETHF0:USTF0",1746394902459,4.2969,1836.1,1836.0,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1746394902658,4.2969,1836.1,1836.0,11.84875]
["bitfinex-derivatives","ETHF0:USTF0",1746394903161,7.9849,1836.1,1836.0,11.84875]
["bitfinex-derivatives","ETHF0:USTF0",1746394908771,7.9849,1836.1,1836.0,6.06703]
["bitfinex-derivatives","ETHF0:USTF0",1746394909267,6.8958,1836.1,1836.0,6.06703]
["bitfinex-derivatives","ETHF0:USTF0",1746394910874,7.9849,1836.1,1836.0,6.06703]
["bitfinex-derivatives","ETHF0:USTF0",1746394912072,6.8958,1836.1,1836.0,6.06703]
["bitfinex-derivatives","ETHF0:USTF0",1746394913772,6.8958,1836.1,1836.0,11.84875]
["bitfinex-derivatives","ETHF0:USTF0",1746394914172,7.9849,1836.1,1836.0,11.84875]
["bitfinex-derivatives","ETHF0:USTF0",1746394914565,6.8958,1836.1,1836.0,11.84875]
["bitfinex-derivatives","ETHF0:USTF0",1746394915167,3.2078,1836.1,1836.0,11.84875]
["bitfinex-derivatives","ETHF0:USTF0",1746394916274,4.2969,1836.1,1836.0,11.84875]
["bitfinex-derivatives","ETHF0:USTF0",1746394916875,3.2078,1836.1,1836.0,11.84875]
["bitfinex-derivatives","ETHF0:USTF0",1746394917177,4.2969,1836.1,1836.0,11.84875]
["bitfinex-derivatives","ETHF0:USTF0",1746394918280,3.2078,1836.1,1836.0,11.84875]
["bitfinex-derivatives","ETHF0:USTF0",1746394918870,4.2969,1836.1,1836.0,11.84875]
["bitfinex-derivatives","ETHF0:USTF0",1746394919275,3.2078,1836.1,1836.0,11.84875]
["bitfinex-derivatives","ETHF0:USTF0",1746394921182,6.8958,1836.1,1836.0,11.84875]
["bitfinex-derivatives","ETHF0:USTF0",1746394922080,3.2078,1836.1,1836.0,11.84875]
["bitfinex-derivatives","ETHF0:USTF0",1746394929193,1.08903,1836.3,1836.2,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1746394929493,4.59045896,1836.3,1836.2,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1746394929693,4.59045896,1836.3,1836.2,2.68934]
["bitfinex-derivatives","ETHF0:USTF0",1746394930590,4.59043898,1836.3,1836.2,2.68934]
["bitfinex-derivatives","ETHF0:USTF0",1746394931185,8.27843898,1836.3,1836.2,2.68934]
["bitfinex-derivatives","ETHF0:USTF0",1746394931994,7.18940898,1836.3,1836.2,2.68934]
["bitfinex-derivatives","ETHF0:USTF0",1746394932195,6.8958,1836.3,1836.2,2.68934]
["bitfinex-derivatives","ETHF0:USTF0",1746394933095,6.8958,1836.3,1836.2,8.47106]
["bitfinex-derivatives","ETHF0:USTF0",1746394936696,2.28099685,1836.3,1836.2,13.47106]
["bitfinex-derivatives","ETHF0:USTF0",1746394936997,2.28099685,1836.3,1836.2,8.47106]
["bitfinex-derivatives","ETHF0:USTF0",1746394937196,4.72261899,1836.5,1836.3,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1746394937398,1.08887,1836.5,1836.4,9.99872]
["bitfinex-derivatives","ETHF0:USTF0",1746394937708,5.29318394,1836.5,1836.0,7.29646906]
["bitfinex-derivatives","ETHF0:USTF0",1746394937891,1.0891,1836.1,1836.0,7.29646906]
["bitfinex-derivatives","ETHF0:USTF0",1746394938091,4.7771,1836.1,1836.0,8.97166906]
["bitfinex-derivatives","ETHF0:USTF0",1746394939097,4.7771,1836.1,1836.0,14.75338906]
["bitfinex-derivatives","ETHF0:USTF0",1746394939298,4.7771,1836.1,1836.0,18.16438906]
["bitfinex-derivatives","ETHF0:USTF0",1746394940094,1.0891,1836.1,1836.0,18.16438906]
["bitfinex-derivatives","ETHF0:USTF0",1746394940998,1.08907,1836.2,1836.0,19.25354906]
["bitfinex-derivatives","ETHF0:USTF0",1746394941201,4.77707,1836.2,1836.1,7.40162]
["bitfinex-derivatives","ETHF0:USTF0",1746394941799,4.77707,1836.2,1836.1,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1746394942192,4.77707,1836.2,1836.1,7.40162]
["bitfinex-derivatives","ETHF0:USTF0",1746394943400,4.77707,1836.2,1836.1,8.19222]
["bitfinex-derivatives","ETHF0:USTF0",1746394945102,1.08907,1836.2,1836.1,8.19222]
["bitfinex-derivatives","ETHF0:USTF0",1746394948106,4.77707,1836.2,1836.1,8.19222]
["bitfinex-derivatives","ETHF0:USTF0",1746394949206,1.08907,1836.2,1836.1,8.19222]
["bitfinex-derivatives","ETHF0:USTF0",1746394950107,4.77707,1836.2,1836.1,8.19222]
["bitfinex-derivatives","ETHF0:USTF0",1746394951207,1.08907,1836.2,1836.1,8.19222]
["bitfinex-derivatives","ETHF0:USTF0",1746394956102,1.08907,1836.2,1836.1,9.28132]
["bitfinex-derivatives","ETHF0:USTF0",1746394962114,1.08902,1836.3,1836.1,9.28132]
["bitfinex-derivatives","ETHF0:USTF0",1746394962324,1.08902,1836.3,1836.2,7.44042]
["bitfinex-derivatives","ETHF0:USTF0",1746394962814,1.08902,1836.3,1836.2,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1746394963219,4.77702,1836.3,1836.2,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1746394964119,1.08902,1836.3,1836.2,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1746394964826,1.08902,1836.3,1836.2,7.44042]
["bitfinex-derivatives","ETHF0:USTF0",1746394965124,4.77702,1836.3,1836.2,7.44042]
["bitfinex-derivatives","ETHF0:USTF0",1746394967120,4.77702,1836.3,1836.2,8.52946]
["bitfinex-derivatives","ETHF0:USTF0",1746394972626,4.77702,1836.3,1836.2,2.74774]
["bitfinex-derivatives","ETHF0:USTF0",1746394972828,4.77702,1836.3,1836.2,8.52946]
["bitfinex-derivatives","ETHF0:USTF0",1746394974930,4.77702,1836.3,1836.2,11.94546]
["bitfinex-derivatives","ETHF0:USTF0",1746394982735,4.77702,1836.3,1836.2,6.16374]
["bitfinex-derivatives","ETHF0:USTF0",1746394986335,4.77702,1836.3,1836.2,5.0747]
["bitfinex-derivatives","ETHF0:USTF0",1746394987331,4.77702,1836.3,1836.2,5.8899]
["bitfinex-derivatives","ETHF0:USTF0",1746394987733,4.77702,1836.3,1836.2,11.67162]
["bitfinex-derivatives","ETHF0:USTF0",1746394987933,4.77702,1836.3,1836.2,12.76066]
["bitfinex-derivatives","ETHF0:USTF0",1746394996142,1.08902,1836.3,1836.2,12.76066]
["bitfinex-derivatives","ETHF0:USTF0",1746394997140,4.77702,1836.3,1836.2,12.76066]
["bitfinex-derivatives","ETHF0:USTF0",1746395002244,1.08902,1836.3,1836.2,12.76066]
["bitfinex-derivatives","ETHF0:USTF0",1746395005247,4.77702,1836.3,1836.2,12.76066]
["bitfinex-derivatives","ETHF0:USTF0",1746395006648,3.688,1836.3,1836.2,12.76066]
["bitfinex-derivatives","ETHF0:USTF0",1746395008150,1.08895,1836.4,1836.3,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1746395008352,1.08895,1836.4,1836.3,9.3951]
["bitfinex-derivatives","ETHF0:USTF0",1746395008744,4.72264899,1836.5,1836.3,9.3951]
["bitfinex-derivatives","ETHF0:USTF0",1746395009041,4.72264899,1836.5,1836.4,9.39114]
["bitfinex-derivatives","ETHF0:USTF0",1746395009243,5.01687556,1836.5,1836.4,9.39114]
["bitfinex-derivatives","ETHF0:USTF0",1746395009449,5.01688214,1836.5,1836.4,3.60942]
["bitfinex-derivatives","ETHF0:USTF0",1746395010050,8.70488214,1836.5,1836.4,3.60942]
["bitfinex-derivatives","ETHF0:USTF0",1746395010439,8.41064899,1836.5,1836.4,3.60942]
["bitfinex-derivatives","ETHF0:USTF0",1746395011648,8.41064899,1836.5,1836.4,9.39114]
["bitfinex-derivatives","ETHF0:USTF0",1746395011857,7.32174899,1836.5,1836.4,9.39114]
["bitfinex-derivatives","ETHF0:USTF0",1746395012150,3.63374899,1836.5,1836.4,9.39114]
["bitfinex-derivatives","ETHF0:USTF0",1746395012753,4.72258899,1836.6,1836.4,9.39114]
["bitfinex-derivatives","ETHF0:USTF0",1746395013049,4.72258899,1836.6,1836.5,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1746395013250,5.0165632,1836.6,1836.5,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1746395014153,8.7045632,1836.6,1836.5,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1746395014352,8.41058899,1836.6,1836.5,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1746395014547,8.70452257,1836.6,1836.5,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1746395015055,8.70452257,1836.6,1836.5,3.49916]
["bitfinex-derivatives","ETHF0:USTF0",1746395015653,8.70452257,1836.6,1836.5,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1746395016052,8.41058899,1836.6,1836.5,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1746395016255,8.70449429,1836.6,1836.5,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1746395016757,5.0707453,1836.6,1836.5,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1746395017254,5.0707453,1836.6,1836.5,3.49916]
["bitfinex-derivatives","ETHF0:USTF0",1746395017855,5.07072759,1836.6,1836.5,9.28088]
["bitfinex-derivatives","ETHF0:USTF0",1746395021261,5.07070368,1836.6,1836.5,9.28088]
["bitfinex-derivatives","ETHF0:USTF0",1746395022857,4.77684,1836.6,1836.5,9.28088]
["bitfinex-derivatives","ETHF0:USTF0",1746395023062,5.07070025,1836.6,1836.5,9.28088]
["bitfinex-derivatives","ETHF0:USTF0",1746395023465,3.98186025,1836.6,1836.5,9.28088]
["bitfinex-derivatives","ETHF0:USTF0",1746395023663,4.7768,1836.6,1836.5,9.28088]
["bitfinex-derivatives","ETHF0:USTF0",1746395027870,4.7768,1836.6,1836.5,8.19202]
["bitfinex-derivatives","ETHF0:USTF0",1746395027871,5.07059107,1836.6,1836.5,8.19202]
["bitfinex-derivatives","ETHF0:USTF0",1746395028373,5.07062102,1836.6,1836.5,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1746395028674,5.83412102,1836.6,1836.5,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1746395029975,5.83427182,1836.6,1836.5,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1746395031071,9.46802081,1836.6,1836.5,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1746395031679,9.46786186,1836.6,1836.5,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1746395032970,5.83411287,1836.6,1836.5,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1746395033476,5.83409912,1836.6,1836.5,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1746395035074,5.5403,1836.6,1836.5,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1746395035279,5.83412459,1836.6,1836.5,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1746395035980,9.46787358,1836.6,1836.5,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1746395036384,1.08886,1836.5,1836.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1746395036677,1.38268459,1836.5,1836.4,9.19172]
["bitfinex-derivatives","ETHF0:USTF0",1746395036879,1.38275356,1836.5,1836.4,10.80682]
["bitfinex-derivatives","ETHF0:USTF0",1746395037081,5.07075356,1836.5,1836.4,10.80682]
["bitfinex-derivatives","ETHF0:USTF0",1746395038080,5.07075356,1836.5,1836.4,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1746395038575,5.07077031,1836.5,1836.4,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1746395040281,5.07077031,1836.5,1836.4,2.70402]
["bitfinex-derivatives","ETHF0:USTF0",1746395040577,5.07077031,1836.5,1836.4,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1746395040773,5.07077031,1836.5,1836.4,8.48574]
["bitfinex-derivatives","ETHF0:USTF0",1746395040976,4.77686,1836.5,1836.4,8.48574]
["bitfinex-derivatives","ETHF0:USTF0",1746395041174,5.07074754,1836.5,1836.4,8.48574]
["bitfinex-derivatives","ETHF0:USTF0",1746395041378,4.77686,1836.5,1836.4,8.48574]
["bitfinex-derivatives","ETHF0:USTF0",1746395042281,5.07072745,1836.5,1836.4,8.48574]
["bitfinex-derivatives","ETHF0:USTF0",1746395042784,5.07071802,1836.5,1836.4,8.48574]
["bitfinex-derivatives","ETHF0:USTF0",1746395042977,4.77686,1836.5,1836.4,8.48574]
["bitfinex-derivatives","ETHF0:USTF0",1746395043173,5.07071895,1836.5,1836.4,8.48574]
["bitfinex-derivatives","ETHF0:USTF0",1746395043374,4.77686,1836.5,1836.4,8.48574]
["bitfinex-derivatives","ETHF0:USTF0",1746395045578,5.07064214,1836.5,1836.4,10.80682]
["bitfinex-derivatives","ETHF0:USTF0",1746395045879,5.07064678,1836.5,1836.4,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1746395046581,5.07070947,1836.5,1836.4,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1746395046777,5.07070947,1836.5,1836.4,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1746395048286,5.07077934,1836.5,1836.4,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1746395049981,5.07071059,1836.5,1836.4,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1746395051782,5.07071227,1836.5,1836.4,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1746395053484,5.0707134,1836.5,1836.4,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1746395054284,5.07069861,1836.5,1836.4,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1746395055281,8.7044476,1836.5,1836.4,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1746395058381,8.70447416,1836.5,1836.4,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1746395058783,7.32174899,1836.5,1836.4,13.48574]
["bitfinex-derivatives","ETHF0:USTF0",1746395059079,7.32174899,1836.5,1836.4,8.48574]
["bitfinex-derivatives","ETHF0:USTF0",1746395059287,3.63374899,1836.5,1836.4,8.48574]
["bitfinex-derivatives","ETHF0:USTF0",1746395059486,3.63374899,1836.5,1836.4,2.70402]
["bitfinex-derivatives","ETHF0:USTF0",1746395059788,3.63374899,1836.5,1836.4,8.48574]
["bitfinex-derivatives","ETHF0:USTF0",1746395059789,5.01631392,1836.5,1836.4,8.48574]
["bitfinex-derivatives","ETHF0:USTF0",1746395059979,3.63374899,1836.5,1836.4,8.48574]
["bitfinex-derivatives","ETHF0:USTF0",1746395060586,4.72260899,1836.5,1836.4,8.48574]
["bitfinex-derivatives","ETHF0:USTF0",1746395060788,5.0164116,1836.5,1836.4,7.39682]
["bitfinex-derivatives","ETHF0:USTF0",1746395060989,1.08886,1836.5,1836.4,7.39682]
["bitfinex-derivatives","ETHF0:USTF0",1746395061188,1.38266673,1836.5,1836.4,7.39682]
["bitfinex-derivatives","ETHF0:USTF0",1746395061488,1.08886,1836.5,1836.4,7.39682]
["bitfinex-derivatives","ETHF0:USTF0",1746395061885,1.38264624,1836.5,1836.4,7.39682]
["bitfinex-derivatives","ETHF0:USTF0",1746395062085,1.08886,1836.5,1836.4,7.39682]
["bitfinex-derivatives","ETHF0:USTF0",1746395062383,1.38265353,1836.5,1836.4,7.39682]
["bitfinex-derivatives","ETHF0:USTF0",1746395062983,1.38268496,1836.5,1836.4,7.39682]
["bitfinex-derivatives","ETHF0:USTF0",1746395063189,5.07068496,1836.5,1836.4,7.39682]
["bitfinex-derivatives","ETHF0:USTF0",1746395063889,5.07064893,1836.5,1836.4,7.39682]
["bitfinex-derivatives","ETHF0:USTF0",1746395064090,4.77686,1836.5,1836.4,7.39682]
["bitfinex-derivatives","ETHF0:USTF0",1746395064687,5.07066117,1836.5,1836.4,7.39682]
["bitfinex-derivatives","ETHF0:USTF0",1746395064889,8.70441016,1836.5,1836.4,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1746395065885,8.70441016,1836.5,1836.4,8.48574]
["bitfinex-derivatives","ETHF0:USTF0",1746395066080,8.41060899,1836.5,1836.4,8.48574]
["bitfinex-derivatives","ETHF0:USTF0",1746395067595,8.41060899,1836.5,1836.4,7.39682]
["bitfinex-derivatives","ETHF0:USTF0",1746395068091,4.77686,1836.5,1836.4,7.39682]
["bitfinex-derivatives","ETHF0:USTF0",1746395072895,4.77686,1836.5,1836.4,8.48574]
["bitfinex-derivatives","ETHF0:USTF0",1746395073490,4.77686,1836.5,1836.4,7.39682]
["bitfinex-derivatives","ETHF0:USTF0",1746395074296,5.0706446,1836.5,1836.4,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1746395075990,5.07071995,1836.5,1836.4,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1746395078296,8.70446894,1836.5,1836.4,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1746395078598,8.70446894,1836.5,1836.4,7.39682]
["bitfinex-derivatives","ETHF0:USTF0",1746395078896,8.70444405,1836.5,1836.4,7.39682]
["bitfinex-derivatives","ETHF0:USTF0",1746395079397,8.70441758,1836.5,1836.4,7.39682]
["bitfinex-derivatives","ETHF0:USTF0",1746395081098,8.70442238,1836.5,1836.4,7.39682]
["bitfinex-derivatives","ETHF0:USTF0",1746395081503,5.07067339,1836.5,1836.4,7.39682]
["bitfinex-derivatives","ETHF0:USTF0",1746395083901,5.0706692,1836.5,1836.4,7.39682]
["bitfinex-derivatives","ETHF0:USTF0",1746395084699,5.0706766,1836.5,1836.4,7.39682]
["bitfinex-derivatives","ETHF0:USTF0",1746395084897,5.0706766,1836.5,1836.4,10.81082]
["bitfinex-derivatives","ETHF0:USTF0",1746395088204,5.07071932,1836.5,1836.4,10.81082]
["bitfinex-derivatives","ETHF0:USTF0",1746395090004,5.07073474,1836.5,1836.4,10.81082]
["bitfinex-derivatives","ETHF0:USTF0",1746395091799,5.07071517,1836.5,1836.4,10.81082]
["bitfinex-derivatives","ETHF0:USTF0",1746395093607,5.07074765,1836.5,1836.4,10.81082]
["bitfinex-derivatives","ETHF0:USTF0",1746395095205,5.07074765,1836.5,1836.4,7.39682]
["bitfinex-derivatives","ETHF0:USTF0",1746395095504,5.07075317,1836.5,1836.4,10.81082]
["bitfinex-derivatives","ETHF0:USTF0",1746395096408,8.70450216,1836.5,1836.4,10.81082]
["bitfinex-derivatives","ETHF0:USTF0",1746395097008,8.70452378,1836.5,1836.4,10.81082]
["bitfinex-derivatives","ETHF0:USTF0",1746395099608,8.70452378,1836.5,1836.4,5.0291]
["bitfinex-derivatives","ETHF0:USTF0",1746395100808,8.7045305,1836.5,1836.4,5.0291]
["bitfinex-derivatives","ETHF0:USTF0",1746395101809,8.7045305,1836.5,1836.4,5.0291]
["bitfinex-derivatives","ETHF0:USTF0",1746395102012,8.70456966,1836.5,1836.4,5.0291]
["bitfinex-derivatives","ETHF0:USTF0",1746395103608,9.39884088,1836.5,1836.4,5.0291]
["bitfinex-derivatives","ETHF0:USTF0",1746395105510,9.39881037,1836.5,1836.4,5.0291]
["bitfinex-derivatives","ETHF0:USTF0",1746395105912,9.39881271,1836.5,1836.4,5.0291]
["bitfinex-derivatives","ETHF0:USTF0",1746395106810,8.70454149,1836.5,1836.4,5.0291]
["bitfinex-derivatives","ETHF0:USTF0",1746395107311,8.70452291,1836.5,1836.4,5.0291]
["bitfinex-derivatives","ETHF0:USTF0",1746395109011,8.41060899,1836.5,1836.4,5.0291]
["bitfinex-derivatives","ETHF0:USTF0",1746395109207,8.70451508,1836.5,1836.4,5.0291]
["bitfinex-derivatives","ETHF0:USTF0",1746395109910,8.70451508,1836.5,1836.4,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1746395110814,8.70450885,1836.5,1836.4,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1746395112514,8.704479,1836.5,1836.4,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1746395114213,8.41060899,1836.5,1836.4,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1746395114416,8.70448467,1836.5,1836.4,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1746395115714,8.70448467,1836.5,1836.4,7.39682]
["bitfinex-derivatives","ETHF0:USTF0",1746395116015,8.70449722,1836.5,1836.4,7.39682]
["bitfinex-derivatives","ETHF0:USTF0",1746395117815,8.41060899,1836.5,1836.4,7.39682]
["bitfinex-derivatives","ETHF0:USTF0",1746395118018,8.70452885,1836.5,1836.4,7.39682]
["bitfinex-derivatives","ETHF0:USTF0",1746395119111,8.70454528,1836.5,1836.4,7.39682]
["bitfinex-derivatives","ETHF0:USTF0",1746395119710,8.70460488,1836.5,1836.4,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1746395121013,9.39887874,1836.5,1836.4,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1746395121416,9.10488285,1836.5,1836.4,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1746395121608,9.39890628,1836.5,1836.4,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1746395123222,9.39890276,1836.5,1836.4,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1746395125516,9.39888388,1836.5,1836.4,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1746395127018,9.39888259,1836.5,1836.4,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1746395127722,9.39888259,1836.5,1836.4,7.39682]
["bitfinex-derivatives","ETHF0:USTF0",1746395128518,9.10488285,1836.5,1836.4,7.39682]
["bitfinex-derivatives","ETHF0:USTF0",1746395128722,9.39891174,1836.5,1836.4,7.39682]
["bitfinex-derivatives","ETHF0:USTF0",1746395130325,9.39899445,1836.5,1836.4,7.39682]
["bitfinex-derivatives","ETHF0:USTF0",1746395133828,9.3989827,1836.5,1836.4,7.39682]
["bitfinex-derivatives","ETHF0:USTF0",1746395138732,11.20323475,1836.5,1836.4,7.39682]
["bitfinex-derivatives","ETHF0:USTF0",1746395139121,11.20323475,1836.5,1836.4,8.48574]
["bitfinex-derivatives","ETHF0:USTF0",1746395139322,10.9091349,1836.5,1836.4,8.48574]
["bitfinex-derivatives","ETHF0:USTF0",1746395139933,9.8202749,1836.5,1836.4,8.48574]
["bitfinex-derivatives","ETHF0:USTF0",1746395140924,10.9091349,1836.5,1836.4,8.48574]
["bitfinex-derivatives","ETHF0:USTF0",1746395142332,4.77686,1836.5,1836.4,8.48574]
["bitfinex-derivatives","ETHF0:USTF0",1746395144436,4.77686,1836.5,1836.4,7.39682]
["bitfinex-derivatives","ETHF0:USTF0",1746395147439,4.77686,1836.5,1836.4,10.80682]
["bitfinex-derivatives","ETHF0:USTF0",1746395167162,4.77686,1836.5,1836.4,11.89574]
["bitfinex-derivatives","ETHF0:USTF0",1746395167460,5.07079041,1836.5,1836.4,11.89574]
["bitfinex-derivatives","ETHF0:USTF0",1746395168266,5.07079041,1836.5,1836.4,10.80682]
["bitfinex-derivatives","ETHF0:USTF0",1746395168469,5.07080874,1836.5,1836.4,10.80682]
["bitfinex-derivatives","ETHF0:USTF0",1746395169367,5.07080818,1836.5,1836.4,10.80682]
["bitfinex-derivatives","ETHF0:USTF0",1746395169667,5.07080853,1836.5,1836.4,10.80682]
["bitfinex-derivatives","ETHF0:USTF0",1746395172960,5.07082397,1836.5,1836.4,10.80682]
["bitfinex-derivatives","ETHF0:USTF0",1746395174566,5.07083191,1836.5,1836.4,10.80682]
["bitfinex-derivatives","ETHF0:USTF0",1746395175668,5.07083792,1836.5,1836.4,10.80682]
["bitfinex-derivatives","ETHF0:USTF0",1746395176268,5.0708452,1836.5,1836.4,10.80682]
["bitfinex-derivatives","ETHF0:USTF0",1746395179166,1.3828452,1836.5,1836.4,10.80682]
["bitfinex-derivatives","ETHF0:USTF0",1746395179768,1.38285135,1836.5,1836.4,10.80682]
["bitfinex-derivatives","ETHF0:USTF0",1746395181363,1.08886,1836.5,1836.4,10.80682]
["bitfinex-derivatives","ETHF0:USTF0",1746395181569,1.38286177,1836.5,1836.4,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1746395181969,2.14656177,1836.5,1836.4,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1746395182172,5.83456177,1836.5,1836.4,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1746395183073,5.83457383,1836.5,1836.4,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1746395183876,9.47644731,1836.5,1836.4,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1746395184773,9.4762521,1836.5,1836.4,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1746395186876,8.7125521,1836.5,1836.4,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1746395188278,8.71249879,1836.5,1836.4,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1746395189878,8.71248612,1836.5,1836.4,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1746395191581,8.71247204,1836.5,1836.4,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1746395192777,9.47547204,1836.5,1836.4,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1746395193277,8.71246671,1836.5,1836.4,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1746395196577,8.41873348,1836.5,1836.4,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1746395196770,8.7124521,1836.5,1836.4,2.4029]
["bitfinex-derivatives","ETHF0:USTF0",1746395197781,5.07057862,1836.5,1836.4,2.4029]
["bitfinex-derivatives","ETHF0:USTF0",1746395198276,4.77686,1836.5,1836.4,2.4029]
["bitfinex-derivatives","ETHF0:USTF0",1746395198483,5.07054967,1836.5,1836.4,2.4029]
["bitfinex-derivatives","ETHF0:USTF0",1746395201781,5.07058647,1836.5,1836.4,2.4029]
["bitfinex-derivatives","ETHF0:USTF0",1746395203983,5.07058647,1836.5,1836.4,8.18462]
["bitfinex-derivatives","ETHF0:USTF0",1746395204288,5.07057771,1836.5,1836.4,8.18462]
["bitfinex-derivatives","ETHF0:USTF0",1746395205088,4.77686,1836.5,1836.4,8.18462]
["bitfinex-derivatives","ETHF0:USTF0",1746395205385,5.07058556,1836.5,1836.4,8.18462]
["bitfinex-derivatives","ETHF0:USTF0",1746395206788,5.07058249,1836.5,1836.4,8.18462]
["bitfinex-derivatives","ETHF0:USTF0",1746395208491,5.07061381,1836.5,1836.4,8.18462]
["bitfinex-derivatives","ETHF0:USTF0",1746395209486,5.07061381,1836.5,1836.4,2.4029]
["bitfinex-derivatives","ETHF0:USTF0",1746395209691,5.07061381,1836.5,1836.4,8.18462]
["bitfinex-derivatives","ETHF0:USTF0",1746395210193,5.0706576,1836.5,1836.4,8.18462]
["bitfinex-derivatives","ETHF0:USTF0",1746395213594,5.07069116,1836.5,1836.4,8.18462]
["bitfinex-derivatives","ETHF0:USTF0",1746395215293,5.07069417,1836.5,1836.4,8.18462]
["bitfinex-derivatives","ETHF0:USTF0",1746395216798,5.07069901,1836.5,1836.4,8.18462]
["bitfinex-derivatives","ETHF0:USTF0",1746395217098,4.77686,1836.5,1836.4,8.18462]
["bitfinex-derivatives","ETHF0:USTF0",1746395217296,5.07070028,1836.5,1836.4,8.18462]
["bitfinex-derivatives","ETHF0:USTF0",1746395219001,5.07072156,1836.5,1836.4,8.18462]
["bitfinex-derivatives","ETHF0:USTF0",1746395220598,5.07071896,1836.5,1836.4,8.18462]
["bitfinex-derivatives","ETHF0:USTF0",1746395221798,4.77686,1836.5,1836.4,8.18462]
["bitfinex-derivatives","ETHF0:USTF0",1746395222000,5.07072391,1836.5,1836.4,8.18462]
["bitfinex-derivatives","ETHF0:USTF0",1746395222402,4.77686,1836.5,1836.4,8.18462]
["bitfinex-derivatives","ETHF0:USTF0",1746395222597,5.07071727,1836.5,1836.4,8.18462]
["bitfinex-derivatives","ETHF0:USTF0",1746395225701,5.07071727,1836.5,1836.4,11.59362]
["bitfinex-derivatives","ETHF0:USTF0",1746395226195,5.07072076,1836.5,1836.4,11.59362]
["bitfinex-derivatives","ETHF0:USTF0",1746395226598,5.07072574,1836.5,1836.4,11.59362]
["bitfinex-derivatives","ETHF0:USTF0",1746395226898,5.07072602,1836.5,1836.4,11.59362]
["bitfinex-derivatives","ETHF0:USTF0",1746395228698,5.07072629,1836.5,1836.4,11.59362]
["bitfinex-derivatives","ETHF0:USTF0",1746395229308,5.07072556,1836.5,1836.4,11.59362]
["bitfinex-derivatives","ETHF0:USTF0",1746395230102,5.07072554,1836.5,1836.4,11.59362]
["bitfinex-derivatives","ETHF0:USTF0",1746395232306,5.07073515,1836.5,1836.4,11.59362]
["bitfinex-derivatives","ETHF0:USTF0",1746395234612,5.07074026,1836.5,1836.4,11.59362]
["bitfinex-derivatives","ETHF0:USTF0",1746395234813,5.07074046,1836.5,1836.4,11.59362]
["bitfinex-derivatives","ETHF0:USTF0",1746395235415,5.07074046,1836.5,1836.4,8.18462]
["bitfinex-derivatives","ETHF0:USTF0",1746395237519,5.07076064,1836.5,1836.4,8.18462]
["bitfinex-derivatives","ETHF0:USTF0",1746395238819,5.07076064,1836.5,1836.4,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1746395239319,5.07076723,1836.5,1836.4,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1746395240621,5.07076723,1836.5,1836.4,7.39682]
["bitfinex-derivatives","ETHF0:USTF0",1746395240922,5.07076723,1836.5,1836.4,8.18262]
["bitfinex-derivatives","ETHF0:USTF0",1746395241320,8.27856723,1836.5,1836.4,7.39682]
["bitfinex-derivatives","ETHF0:USTF0",1746395241523,8.27855255,1836.5,1836.4,7.39682]
["bitfinex-derivatives","ETHF0:USTF0",1746395242120,8.27855255,1836.5,1836.4,5.78172]
["bitfinex-derivatives","ETHF0:USTF0",1746395242318,1.08898,1836.3,1836.2,7.29646906]
["bitfinex-derivatives","ETHF0:USTF0",1746395242522,4.59067255,1836.3,1836.2,7.29646906]
["bitfinex-derivatives","ETHF0:USTF0",1746395242918,5.43577255,1836.3,1836.2,7.29646906]
["bitfinex-derivatives","ETHF0:USTF0",1746395243124,9.12377255,1836.3,1836.2,7.29646906]
["bitfinex-derivatives","ETHF0:USTF0",1746395244828,9.12337491,1836.3,1836.2,7.29646906]
["bitfinex-derivatives","ETHF0:USTF0",1746395246025,9.88647491,1836.3,1836.2,7.29646906]
["bitfinex-derivatives","ETHF0:USTF0",1746395246621,9.88635918,1836.3,1836.2,7.29646906]
["bitfinex-derivatives","ETHF0:USTF0",1746395248327,9.88635918,1836.3,1836.2,8.89226906]
["bitfinex-derivatives","ETHF0:USTF0",1746395249527,9.88620007,1836.3,1836.2,8.89226906]
["bitfinex-derivatives","ETHF0:USTF0",1746395250227,9.8861996,1836.3,1836.2,8.89226906]
["bitfinex-derivatives","ETHF0:USTF0",1746395250928,13.52807308,1836.3,1836.2,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1746395252029,13.52803499,1836.3,1836.2,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1746395253728,13.52802135,1836.3,1836.2,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1746395254630,9.88614787,1836.3,1836.2,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1746395255529,9.88610719,1836.3,1836.2,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1746395257332,9.88608788,1836.3,1836.2,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1746395257833,9.88608788,1836.3,1836.2,7.37752]
["bitfinex-derivatives","ETHF0:USTF0",1746395259127,9.88608203,1836.3,1836.2,7.37752]
["bitfinex-derivatives","ETHF0:USTF0",1746395260834,9.88612992,1836.3,1836.2,7.37752]
["bitfinex-derivatives","ETHF0:USTF0",1746395262733,9.88618315,1836.3,1836.2,7.37752]
["bitfinex-derivatives","ETHF0:USTF0",1746395264434,9.88622008,1836.3,1836.2,7.37752]
["bitfinex-derivatives","ETHF0:USTF0",1746395264732,9.88622008,1836.3,1836.2,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1746395264935,9.88622008,1836.3,1836.2,7.37752]
["bitfinex-derivatives","ETHF0:USTF0",1746395266384,9.88631229,1836.3,1836.2,7.37752]
["bitfinex-derivatives","ETHF0:USTF0",1746395266562,9.12321229,1836.3,1836.2,7.37752]
["bitfinex-derivatives","ETHF0:USTF0",1746395268166,9.12332717,1836.3,1836.2,7.37752]
["bitfinex-derivatives","ETHF0:USTF0",1746395268368,8.27822717,1836.3,1836.2,7.37752]
["bitfinex-derivatives","ETHF0:USTF0",1746395271672,8.27869274,1836.3,1836.2,7.37752]
["bitfinex-derivatives","ETHF0:USTF0",1746395272376,8.27868972,1836.3,1836.2,7.37752]
["bitfinex-derivatives","ETHF0:USTF0",1746395273474,8.27869822,1836.3,1836.2,7.37752]
["bitfinex-derivatives","ETHF0:USTF0",1746395273671,1.08916,1836.0,1835.9,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1746395273869,4.59087822,1836.0,1835.9,7.43822]
["bitfinex-derivatives","ETHF0:USTF0",1746395274268,8.27887822,1836.0,1835.9,7.43822]
["bitfinex-derivatives","ETHF0:USTF0",1746395275966,5.07107822,1836.0,1835.9,7.43822]
["bitfinex-derivatives","ETHF0:USTF0",1746395276172,8.27887822,1836.0,1835.9,7.43822]
["bitfinex-derivatives","ETHF0:USTF0",1746395278665,8.27858615,1836.0,1835.9,7.43822]
["bitfinex-derivatives","ETHF0:USTF0",1746395279160,8.27858615,1836.0,1835.9,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1746395280254,7.98496,1836.0,1835.9,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1746395280553,8.2785591,1836.0,1835.9,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1746395280945,8.27855693,1836.0,1835.9,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1746395281245,1.08922,1835.9,1835.8,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1746395281546,1.3828153,1835.9,1835.8,8.99842]
["bitfinex-derivatives","ETHF0:USTF0",1746395282242,5.07077734,1835.9,1835.8,8.99842]
["bitfinex-derivatives","ETHF0:USTF0",1746395284352,5.07077734,1835.9,1835.8,3.2167]
["bitfinex-derivatives","ETHF0:USTF0",1746395285049,5.07070074,1835.9,1835.8,3.2167]
["bitfinex-derivatives","ETHF0:USTF0",1746395288550,5.07062999,1835.9,1835.8,3.2167]
["bitfinex-derivatives","ETHF0:USTF0",1746395290454,5.07072132,1835.9,1835.8,3.2167]
["bitfinex-derivatives","ETHF0:USTF0",1746395292059,5.07072248,1835.9,1835.8,3.2167]
["bitfinex-derivatives","ETHF0:USTF0",1746395293852,5.07073729,1835.9,1835.8,3.2167]
["bitfinex-derivatives","ETHF0:USTF0",1746395294560,5.07076613,1835.9,1835.8,3.2167]
["bitfinex-derivatives","ETHF0:USTF0",1746395295560,5.0707735,1835.9,1835.8,3.2167]
["bitfinex-derivatives","ETHF0:USTF0",1746395295961,5.0707735,1835.9,1835.8,8.99842]
["bitfinex-derivatives","ETHF0:USTF0",1746395299071,5.07083775,1835.9,1835.8,8.99842]
["bitfinex-derivatives","ETHF0:USTF0",1746395299363,5.07082268,1835.9,1835.8,8.99842]
["bitfinex-derivatives","ETHF0:USTF0",1746395300865,5.07083012,1835.9,1835.8,8.99842]
["bitfinex-derivatives","ETHF0:USTF0",1746395301266,8.27863012,1835.9,1835.8,8.99842]
["bitfinex-derivatives","ETHF0:USTF0",1746395301669,5.07083012,1835.9,1835.8,8.99842]
["bitfinex-derivatives","ETHF0:USTF0",1746395301966,4.77722,1835.9,1835.8,8.99842]
["bitfinex-derivatives","ETHF0:USTF0",1746395302172,1.08922,1835.9,1835.8,8.99842]
["bitfinex-derivatives","ETHF0:USTF0",1746395303263,4.77722,1835.9,1835.8,8.99842]
["bitfinex-derivatives","ETHF0:USTF0",1746395303465,5.07043677,1835.9,1835.8,8.99842]
["bitfinex-derivatives","ETHF0:USTF0",1746395304167,4.77722,1835.9,1835.8,8.99842]
["bitfinex-derivatives","ETHF0:USTF0",1746395304468,5.07044274,1835.9,1835.8,8.99842]
["bitfinex-derivatives","ETHF0:USTF0",1746395306061,4.77722,1835.9,1835.8,8.99842]
["bitfinex-derivatives","ETHF0:USTF0",1746395306767,5.07044555,1835.9,1835.8,8.99842]
["bitfinex-derivatives","ETHF0:USTF0",1746395306969,5.07044384,1835.9,1835.8,8.99842]
["bitfinex-derivatives","ETHF0:USTF0",1746395307966,5.0704114,1835.9,1835.8,8.99842]
["bitfinex-derivatives","ETHF0:USTF0",1746395309665,5.07050028,1835.9,1835.8,8.99842]
["bitfinex-derivatives","ETHF0:USTF0",1746395311454,5.07063727,1835.9,1835.8,8.99842]
["bitfinex-derivatives","ETHF0:USTF0",1746395311970,4.77722,1835.9,1835.8,8.99842]
["bitfinex-derivatives","ETHF0:USTF0",1746395318071,1.08922,1835.9,1835.8,8.99842]
["bitfinex-derivatives","ETHF0:USTF0",1746395319170,4.77722,1835.9,1835.8,8.99842]
["bitfinex-derivatives","ETHF0:USTF0",1746395322172,1.08922,1835.9,1835.8,8.99842]
["bitfinex-derivatives","ETHF0:USTF0",1746395323568,1.0892,1836.0,1835.8,8.99842]
["bitfinex-derivatives","ETHF0:USTF0",1746395323777,4.73097348,1836.1,1836.0,5.78172]
["bitfinex-derivatives","ETHF0:USTF0",1746395324077,8.71235561,1836.1,1836.0,5.78172]
["bitfinex-derivatives","ETHF0:USTF0",1746395324273,8.71235561,1836.1,1836.0,7.49642]
["bitfinex-derivatives","ETHF0:USTF0",1746395324674,8.41897348,1836.1,1836.0,7.49642]
["bitfinex-derivatives","ETHF0:USTF0",1746395324877,8.71236235,1836.1,1836.0,7.49642]
["bitfinex-derivatives","ETHF0:USTF0",1746395325672,8.71235581,1836.1,1836.0,7.49642]
["bitfinex-derivatives","ETHF0:USTF0",1746395327876,8.41897348,1836.1,1836.0,7.49642]
["bitfinex-derivatives","ETHF0:USTF0",1746395328178,8.41897348,1836.1,1836.0,9.19942]
["bitfinex-derivatives","ETHF0:USTF0",1746395328574,8.41897348,1836.1,1836.0,12.60842]
["bitfinex-derivatives","ETHF0:USTF0",1746395329177,4.73097348,1836.1,1836.0,12.60842]
["bitfinex-derivatives","ETHF0:USTF0",1746395332074,8.41897348,1836.1,1836.0,12.60842]
["bitfinex-derivatives","ETHF0:USTF0",1746395332780,4.7771,1836.1,1836.0,12.60842]
["bitfinex-derivatives","ETHF0:USTF0",1746395334080,1.0891,1836.1,1836.0,12.60842]
["bitfinex-derivatives","ETHF0:USTF0",1746395335081,4.7771,1836.1,1836.0,12.60842]
["bitfinex-derivatives","ETHF0:USTF0",1746395336276,4.7771,1836.1,1836.0,16.90538]
["bitfinex-derivatives","ETHF0:USTF0",1746395336782,3.688,1836.1,1836.0,16.90538]
["bitfinex-derivatives","ETHF0:USTF0",1746395337179,1.08905,1836.2,1836.1,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1746395337378,1.08905,1836.2,1836.1,8.46432]
["bitfinex-derivatives","ETHF0:USTF0",1746395338485,1.08905,1836.2,1836.1,7.37522]
["bitfinex-derivatives","ETHF0:USTF0",1746395339588,1.08905,1836.2,1836.1,8.46432]
["bitfinex-derivatives","ETHF0:USTF0",1746395344093,4.77705,1836.2,1836.1,8.46432]
["bitfinex-derivatives","ETHF0:USTF0",1746395345388,1.08905,1836.2,1836.1,8.46432]
["bitfinex-derivatives","ETHF0:USTF0",1746395346191,4.77705,1836.2,1836.1,8.46432]
["bitfinex-derivatives","ETHF0:USTF0",1746395350097,1.08905,1836.2,1836.1,8.46432]
["bitfinex-derivatives","ETHF0:USTF0",1746395354198,4.77705,1836.2,1836.1,8.46432]
["bitfinex-derivatives","ETHF0:USTF0",1746395354693,4.77705,1836.2,1836.1,2.6826]
["bitfinex-derivatives","ETHF0:USTF0",1746395354899,4.77705,1836.2,1836.1,8.46432]
["bitfinex-derivatives","ETHF0:USTF0",1746395355098,1.08905,1836.2,1836.1,8.46432]
["bitfinex-derivatives","ETHF0:USTF0",1746395360202,4.77705,1836.2,1836.1,8.46432]
["bitfinex-derivatives","ETHF0:USTF0",1746395362201,1.08905,1836.2,1836.1,8.46432]
["bitfinex-derivatives","ETHF0:USTF0",1746395363105,4.77705,1836.2,1836.1,8.46432]
["bitfinex-derivatives","ETHF0:USTF0",1746395365106,1.08905,1836.2,1836.1,8.46432]
["bitfinex-derivatives","ETHF0:USTF0",1746395367107,4.77705,1836.2,1836.1,8.46432]
["bitfinex-derivatives","ETHF0:USTF0",1746395369207,1.08905,1836.2,1836.1,8.46432]
["bitfinex-derivatives","ETHF0:USTF0",1746395374117,4.77705,1836.2,1836.1,8.46432]
["bitfinex-derivatives","ETHF0:USTF0",1746395376911,4.77705,1836.2,1836.1,11.87232]
["bitfinex-derivatives","ETHF0:USTF0",1746395379114,1.08905,1836.2,1836.1,11.87232]
["bitfinex-derivatives","ETHF0:USTF0",1746395379715,1.08902,1836.3,1836.2,1.08902]
["bitfinex-derivatives","ETHF0:USTF0",1746395379918,1.08902,1836.3,1836.2,4.40282]
["bitfinex-derivatives","ETHF0:USTF0",1746395380114,4.77702,1836.3,1836.2,10.18454]
["bitfinex-derivatives","ETHF0:USTF0",1746395380315,3.688,1836.3,1836.2,10.18454]
["bitfinex-derivatives","ETHF0:USTF0",1746395382912,4.77698,1836.3,1836.2,10.18454]
["bitfinex-derivatives","ETHF0:USTF0",1746395386527,3.688,1836.3,1836.2,10.18454]
["bitfinex-derivatives","ETHF0:USTF0",1746395388622,4.77698,1836.3,1836.2,10.18454]
["bitfinex-derivatives","ETHF0:USTF0",1746395392037,3.688,1836.3,1836.2,18.39234]
["bitfinex-derivatives","ETHF0:USTF0",1746395393437,3.64187348,1836.5,1836.4,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1746395393737,3.64187348,1836.5,1836.4,10.27764]
["bitfinex-derivatives","ETHF0:USTF0",1746395394139,7.32987348,1836.5,1836.4,10.27764]
["bitfinex-derivatives","ETHF0:USTF0",1746395394338,7.32987348,1836.5,1836.4,11.11064]
["bitfinex-derivatives","ETHF0:USTF0",1746395395140,3.64187348,1836.5,1836.4,11.11064]
["bitfinex-derivatives","ETHF0:USTF0",1746395395541,3.64187348,1836.5,1836.4,14.31844]
["bitfinex-derivatives","ETHF0:USTF0",1746395396543,1.08879,1836.7,1836.6,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1746395396746,1.08879,1836.7,1836.6,6.87052]
["bitfinex-derivatives","ETHF0:USTF0",1746395396935,1.08879,1836.7,1836.6,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1746395397131,4.77679,1836.7,1836.6,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1746395397543,4.77679,1836.7,1836.6,2.3974]
["bitfinex-derivatives","ETHF0:USTF0",1746395397844,4.77679,1836.7,1836.6,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1746395400645,4.77679,1836.7,1836.6,2.3974]
["bitfinex-derivatives","ETHF0:USTF0",1746395404251,4.77679,1836.7,1836.6,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1746395404949,4.77679,1836.7,1836.6,9.26792]
["bitfinex-derivatives","ETHF0:USTF0",1746395405351,4.77679,1836.7,1836.6,8.17912]
["bitfinex-derivatives","ETHF0:USTF0",1746395407949,4.77679,1836.7,1836.6,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1746395408153,1.08886,1836.5,1836.4,5.2918]
["bitfinex-derivatives","ETHF0:USTF0",1746395408354,1.08886,1836.5,1836.4,6.9891]
["bitfinex-derivatives","ETHF0:USTF0",1746395408753,1.08886,1836.5,1836.4,12.77082]
["bitfinex-derivatives","ETHF0:USTF0",1746395409151,4.77684,1836.6,1836.5,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1746395409353,4.77684,1836.6,1836.5,8.27432]
["bitfinex-derivatives","ETHF0:USTF0",1746395409554,4.77684,1836.6,1836.5,2.4926]
["bitfinex-derivatives","ETHF0:USTF0",1746395409756,4.77684,1836.6,1836.5,8.27432]
["bitfinex-derivatives","ETHF0:USTF0",1746395409950,4.77684,1836.6,1836.5,2.4926]
["bitfinex-derivatives","ETHF0:USTF0",1746395410149,4.77684,1836.6,1836.5,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1746395410357,6.34664,1836.6,1836.5,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1746395421062,4.77684,1836.6,1836.5,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1746395421364,4.77684,1836.6,1836.5,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1746395422962,4.77684,1836.6,1836.5,3.59416]
["bitfinex-derivatives","ETHF0:USTF0",1746395423154,4.77684,1836.6,1836.5,8.28702]
["bitfinex-derivatives","ETHF0:USTF0",1746395423654,4.77684,1836.6,1836.5,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1746395424362,4.77684,1836.6,1836.5,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1746395424661,6.50004,1836.6,1836.5,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1746395424861,4.77684,1836.6,1836.5,7.47902]
["bitfinex-derivatives","ETHF0:USTF0",1746395425058,4.77684,1836.6,1836.5,8.26592]
["bitfinex-derivatives","ETHF0:USTF0",1746395434366,4.77684,1836.6,1836.5,2.4842]
["bitfinex-derivatives","ETHF0:USTF0",1746395434566,5.05706597,1836.6,1836.5,8.26592]
["bitfinex-derivatives","ETHF0:USTF0",1746395434768,4.77684,1836.6,1836.5,8.26592]
["bitfinex-derivatives","ETHF0:USTF0",1746395435155,5.05704684,1836.6,1836.5,8.26592]
["bitfinex-derivatives","ETHF0:USTF0",1746395435561,5.05707771,1836.6,1836.5,8.26592]
["bitfinex-derivatives","ETHF0:USTF0",1746395436167,4.77684,1836.6,1836.5,8.26592]
["bitfinex-derivatives","ETHF0:USTF0",1746395436368,5.05711205,1836.6,1836.5,8.26592]
["bitfinex-derivatives","ETHF0:USTF0",1746395438969,5.05718862,1836.6,1836.5,8.26592]
["bitfinex-derivatives","ETHF0:USTF0",1746395440569,4.77684,1836.6,1836.5,8.26592]
["bitfinex-derivatives","ETHF0:USTF0",1746395440771,5.05719535,1836.6,1836.5,8.26592]
["bitfinex-derivatives","ETHF0:USTF0",1746395442373,5.05704493,1836.6,1836.5,8.26592]
["bitfinex-derivatives","ETHF0:USTF0",1746395443968,4.77684,1836.6,1836.5,8.26592]
["bitfinex-derivatives","ETHF0:USTF0",1746395444176,5.05691091,1836.6,1836.5,8.26592]
["bitfinex-derivatives","ETHF0:USTF0",1746395445774,5.0569093,1836.6,1836.5,8.26592]
["bitfinex-derivatives","ETHF0:USTF0",1746395447476,5.05690646,1836.6,1836.5,8.26592]
["bitfinex-derivatives","ETHF0:USTF0",1746395447771,5.05690646,1836.6,1836.5,2.4842]
["bitfinex-derivatives","ETHF0:USTF0",1746395449280,5.05703059,1836.6,1836.5,2.4842]
["bitfinex-derivatives","ETHF0:USTF0",1746395450875,5.05703059,1836.6,1836.5,8.26592]
["bitfinex-derivatives","ETHF0:USTF0",1746395451177,5.05701245,1836.6,1836.5,8.26592]
["bitfinex-derivatives","ETHF0:USTF0",1746395454391,5.0570858,1836.6,1836.5,8.26592]
["bitfinex-derivatives","ETHF0:USTF0",1746395455979,4.77684,1836.6,1836.5,8.26592]
["bitfinex-derivatives","ETHF0:USTF0",1746395456172,5.05708812,1836.6,1836.5,8.26592]
["bitfinex-derivatives","ETHF0:USTF0",1746395457683,4.77684,1836.6,1836.5,8.26592]
["bitfinex-derivatives","ETHF0:USTF0",1746395457988,5.05708844,1836.6,1836.5,8.26592]
["bitfinex-derivatives","ETHF0:USTF0",1746395459384,4.77684,1836.6,1836.5,8.26592]
["bitfinex-derivatives","ETHF0:USTF0",1746395459582,5.05708647,1836.6,1836.5,8.26592]
["bitfinex-derivatives","ETHF0:USTF0",1746395467401,5.0570888,1836.6,1836.5,8.26592]
["bitfinex-derivatives","ETHF0:USTF0",1746395470601,8.69896228,1836.6,1836.5,8.26592]
["bitfinex-derivatives","ETHF0:USTF0",1746395470803,8.69898301,1836.6,1836.5,8.26592]
["bitfinex-derivatives","ETHF0:USTF0",1746395477508,8.69896983,1836.6,1836.5,8.26592]
["bitfinex-derivatives","ETHF0:USTF0",1746395479213,8.69899254,1836.6,1836.5,8.26592]
["bitfinex-derivatives","ETHF0:USTF0",1746395482613,8.69895877,1836.6,1836.5,8.26592]
["bitfinex-derivatives","ETHF0:USTF0",1746395487819,8.69889891,1836.6,1836.5,8.26592]
["bitfinex-derivatives","ETHF0:USTF0",1746395493116,8.69891461,1836.6,1836.5,8.26592]
["bitfinex-derivatives","ETHF0:USTF0",1746395496327,8.69892159,1836.6,1836.5,8.26592]
["bitfinex-derivatives","ETHF0:USTF0",1746395497932,8.41871348,1836.6,1836.5,8.26592]
["bitfinex-derivatives","ETHF0:USTF0",1746395498118,8.69893724,1836.6,1836.5,8.26592]
["bitfinex-derivatives","ETHF0:USTF0",1746395501427,8.69895615,1836.6,1836.5,8.26592]
["bitfinex-derivatives","ETHF0:USTF0",1746395504724,8.69895615,1836.6,1836.5,2.4842]
["bitfinex-derivatives","ETHF0:USTF0",1746395505029,8.69898093,1836.6,1836.5,8.26592]
["bitfinex-derivatives","ETHF0:USTF0",1746395508626,8.69903139,1836.6,1836.5,8.26592]
["bitfinex-derivatives","ETHF0:USTF0",1746395510326,8.69903151,1836.6,1836.5,8.26592]
["bitfinex-derivatives","ETHF0:USTF0",1746395511931,8.69901629,1836.6,1836.5,8.26592]
["bitfinex-derivatives","ETHF0:USTF0",1746395513734,8.69898317,1836.6,1836.5,8.26592]
["bitfinex-derivatives","ETHF0:USTF0",1746395515434,8.69896924,1836.6,1836.5,8.26592]
["bitfinex-derivatives","ETHF0:USTF0",1746395517338,8.69850129,1836.6,1836.5,8.26592]
["bitfinex-derivatives","ETHF0:USTF0",1746395519042,8.69847257,1836.6,1836.5,8.26592]
["bitfinex-derivatives","ETHF0:USTF0",1746395520737,8.69846686,1836.6,1836.5,8.26592]
["bitfinex-derivatives","ETHF0:USTF0",1746395521838,8.41871348,1836.6,1836.5,8.26592]
["bitfinex-derivatives","ETHF0:USTF0",1746395522145,8.69847731,1836.6,1836.5,8.26592]
["bitfinex-derivatives","ETHF0:USTF0",1746395523744,8.69847109,1836.6,1836.5,8.26592]
["bitfinex-derivatives","ETHF0:USTF0",1746395525446,8.69846793,1836.6,1836.5,8.26592]
["bitfinex-derivatives","ETHF0:USTF0",1746395528951,8.6982109,1836.6,1836.5,8.26592]
["bitfinex-derivatives","ETHF0:USTF0",1746395530456,8.41871348,1836.6,1836.5,8.26592]
["bitfinex-derivatives","ETHF0:USTF0",1746395530657,8.69823097,1836.6,1836.5,8.26592]
["bitfinex-derivatives","ETHF0:USTF0",1746395532450,5.0562597,1836.6,1836.5,8.26592]
["bitfinex-derivatives","ETHF0:USTF0",1746395534155,5.05624079,1836.6,1836.5,8.26592]
["bitfinex-derivatives","ETHF0:USTF0",1746395536061,5.05626081,1836.6,1836.5,8.26592]
["bitfinex-derivatives","ETHF0:USTF0",1746395539466,5.05649483,1836.6,1836.5,8.26592]
["bitfinex-derivatives","ETHF0:USTF0",1746395542970,5.05655955,1836.6,1836.5,8.26592]
["bitfinex-derivatives","ETHF0:USTF0",1746395544663,5.05656155,1836.6,1836.5,8.26592]
["bitfinex-derivatives","ETHF0:USTF0",1746395546467,8.69843503,1836.6,1836.5,8.26592]
["bitfinex-derivatives","ETHF0:USTF0",1746395548170,8.69841753,1836.6,1836.5,8.26592]
["bitfinex-derivatives","ETHF0:USTF0",1746395549865,5.05654405,1836.6,1836.5,8.26592]
["bitfinex-derivatives","ETHF0:USTF0",1746395550070,5.05654151,1836.6,1836.5,8.26592]
["bitfinex-derivatives","ETHF0:USTF0",1746395551670,5.05652411,1836.6,1836.5,8.26592]
["bitfinex-derivatives","ETHF0:USTF0",1746395553472,5.0565505,1836.6,1836.5,8.26592]
["bitfinex-derivatives","ETHF0:USTF0",1746395555972,8.69842398,1836.6,1836.5,8.26592]
["bitfinex-derivatives","ETHF0:USTF0",1746395556875,8.6984229,1836.6,1836.5,8.26592]
["bitfinex-derivatives","ETHF0:USTF0",1746395558664,8.69843088,1836.6,1836.5,8.26592]
["bitfinex-derivatives","ETHF0:USTF0",1746395560476,8.698432,1836.6,1836.5,8.26592]
["bitfinex-derivatives","ETHF0:USTF0",1746395560871,7.609592,1836.6,1836.5,9.35478]
["bitfinex-derivatives","ETHF0:USTF0",1746395561176,7.32987348,1836.6,1836.5,9.35478]
["bitfinex-derivatives","ETHF0:USTF0",1746395562270,8.41867348,1836.6,1836.5,9.35478]
["bitfinex-derivatives","ETHF0:USTF0",1746395563575,4.7768,1836.6,1836.5,9.35478]
["bitfinex-derivatives","ETHF0:USTF0",1746395572684,4.7768,1836.6,1836.5,3.57306]
["bitfinex-derivatives","ETHF0:USTF0",1746395576382,3.688,1836.6,1836.5,3.57306]
["bitfinex-derivatives","ETHF0:USTF0",1746395576680,4.7768,1836.6,1836.5,3.57306]
["bitfinex-derivatives","ETHF0:USTF0",1746395577784,4.7768,1836.6,1836.5,9.35478]
["bitfinex-derivatives","ETHF0:USTF0",1746395597297,5.05645277,1836.6,1836.5,9.35478]
["bitfinex-derivatives","ETHF0:USTF0",1746395598000,4.7768,1836.6,1836.5,9.35478]
["bitfinex-derivatives","ETHF0:USTF0",1746395598300,5.05645757,1836.6,1836.5,9.35478]
["bitfinex-derivatives","ETHF0:USTF0",1746395599902,5.05649811,1836.6,1836.5,9.35478]
["bitfinex-derivatives","ETHF0:USTF0",1746395602810,4.7768,1836.6,1836.5,9.35478]
["bitfinex-derivatives","ETHF0:USTF0",1746395603010,5.05651268,1836.6,1836.5,9.35478]
["bitfinex-derivatives","ETHF0:USTF0",1746395603404,4.7768,1836.6,1836.5,9.35478]
["bitfinex-derivatives","ETHF0:USTF0",1746395603709,5.05650968,1836.6,1836.5,9.35478]
["bitfinex-derivatives","ETHF0:USTF0",1746395605011,5.05649511,1836.6,1836.5,9.35478]
["bitfinex-derivatives","ETHF0:USTF0",1746395605311,5.05649915,1836.6,1836.5,9.35478]
["bitfinex-derivatives","ETHF0:USTF0",1746395607112,5.05652546,1836.6,1836.5,9.35478]
["bitfinex-derivatives","ETHF0:USTF0",1746395610306,3.688,1836.6,1836.5,9.35478]
["bitfinex-derivatives","ETHF0:USTF0",1746395615413,3.688,1836.6,1836.5,16.65124906]
["bitfinex-derivatives","ETHF0:USTF0",1746395623923,3.688,1836.6,1836.5,8.38532906]
["bitfinex-derivatives","ETHF0:USTF0",1746395623924,8.688,1836.6,1836.5,8.38532906]
["bitfinex-derivatives","ETHF0:USTF0",1746395624525,10.3768,1836.6,1836.5,8.38532906]
["bitfinex-derivatives","ETHF0:USTF0",1746395624725,5.3768,1836.6,1836.5,10.05652906]
["bitfinex-derivatives","ETHF0:USTF0",1746395629134,5.3768,1836.6,1836.5,2.76006]
["bitfinex-derivatives","ETHF0:USTF0",1746395635537,6.4656,1836.6,1836.5,2.76006]
["bitfinex-derivatives","ETHF0:USTF0",1746395637139,4.7768,1836.6,1836.5,2.76006]
["bitfinex-derivatives","ETHF0:USTF0",1746395637332,3.688,1836.6,1836.5,10.16228]
["bitfinex-derivatives","ETHF0:USTF0",1746395646139,3.688,1836.6,1836.5,13.37008]
["bitfinex-derivatives","ETHF0:USTF0",1746395650551,3.688,1836.6,1836.5,10.16228]
["bitfinex-derivatives","ETHF0:USTF0",1746395650746,3.688,1836.6,1836.5,13.37008]
["bitfinex-derivatives","ETHF0:USTF0",1746395653447,3.688,1836.6,1836.5,10.16228]
["bitfinex-derivatives","ETHF0:USTF0",1746395655658,3.688,1836.6,1836.5,17.45874906]
["bitfinex-derivatives","ETHF0:USTF0",1746395658855,3.688,1836.6,1836.5,10.16228]
["bitfinex-derivatives","ETHF0:USTF0",1746395662956,3.688,1836.6,1836.5,21.10612739]
["bitfinex-derivatives","ETHF0:USTF0",1746395665757,3.688,1836.6,1836.5,28.36784535]
["bitfinex-derivatives","ETHF0:USTF0",1746395665955,3.688,1836.6,1836.5,17.42399796]
["bitfinex-derivatives","ETHF0:USTF0",1746395670154,3.688,1836.6,1836.5,10.02177796]
["bitfinex-derivatives","ETHF0:USTF0",1746395670549,5.3309,1836.6,1836.5,10.02177796]
["bitfinex-derivatives","ETHF0:USTF0",1746395674164,3.688,1836.6,1836.5,10.02177796]
["bitfinex-derivatives","ETHF0:USTF0",1746395675562,3.688,1836.6,1836.5,2.76006]
["bitfinex-derivatives","ETHF0:USTF0",1746395679654,3.688,1836.6,1836.5,3.61306]
["bitfinex-derivatives","ETHF0:USTF0",1746395682168,3.688,1836.6,1836.5,10.87477796]
["bitfinex-derivatives","ETHF0:USTF0",1746395683071,3.688,1836.6,1836.5,16.65649796]
["bitfinex-derivatives","ETHF0:USTF0",1746395688270,3.688,1836.6,1836.5,19.86429796]
["bitfinex-derivatives","ETHF0:USTF0",1746395690880,3.688,1836.6,1836.5,16.65649796]
["bitfinex-derivatives","ETHF0:USTF0",1746395691779,3.688,1836.6,1836.5,20.05749796]
["bitfinex-derivatives","ETHF0:USTF0",1746395705194,3.688,1836.6,1836.5,14.27577796]
["bitfinex-derivatives","ETHF0:USTF0",1746395710099,3.688,1836.6,1836.5,20.05749796]
["bitfinex-derivatives","ETHF0:USTF0",1746395714697,3.688,1836.6,1836.5,14.27577796]
["bitfinex-derivatives","ETHF0:USTF0",1746395714904,3.688,1836.6,1836.5,20.05749796]
["bitfinex-derivatives","ETHF0:USTF0",1746395727215,3.688,1836.6,1836.5,23.26529796]
["bitfinex-derivatives","ETHF0:USTF0",1746395737126,3.688,1836.6,1836.5,20.05749796]
["bitfinex-derivatives","ETHF0:USTF0",1746395737422,3.688,1836.6,1836.5,23.26529796]
["bitfinex-derivatives","ETHF0:USTF0",1746395738126,3.688,1836.6,1836.5,20.05749796]
["bitfinex-derivatives","ETHF0:USTF0",1746395738327,3.688,1836.6,1836.5,23.26529796]
["bitfinex-derivatives","ETHF0:USTF0",1746395742935,3.688,1836.6,1836.5,20.05749796]
["bitfinex-derivatives","ETHF0:USTF0",1746395758837,3.688,1836.6,1836.5,14.27577796]
["bitfinex-derivatives","ETHF0:USTF0",1746395759042,3.688,1836.6,1836.5,20.05749796]
["bitfinex-derivatives","ETHF0:USTF0",1746395766144,3.688,1836.6,1836.5,14.27577796]
["bitfinex-derivatives","ETHF0:USTF0",1746395766844,9.7768,1836.6,1836.5,7.26171796]
["bitfinex-derivatives","ETHF0:USTF0",1746395767139,11.67244275,1836.6,1836.5,7.26171796]
["bitfinex-derivatives","ETHF0:USTF0",1746395769244,11.67244563,1836.6,1836.5,7.26171796]
["bitfinex-derivatives","ETHF0:USTF0",1746395769846,15.07344563,1836.6,1836.5,7.26171796]
["bitfinex-derivatives","ETHF0:USTF0",1746395770040,20.89744563,1836.6,1836.5,6.12695796]
["bitfinex-derivatives","ETHF0:USTF0",1746395770240,1.08886,1836.5,1836.4,10.94384739]
["bitfinex-derivatives","ETHF0:USTF0",1746395770546,7.01840563,1836.5,1836.4,10.94384739]
["bitfinex-derivatives","ETHF0:USTF0",1746395770737,12.01840563,1836.5,1836.4,10.94384739]
["bitfinex-derivatives","ETHF0:USTF0",1746395770938,12.01818588,1836.5,1836.4,10.94384739]
["bitfinex-derivatives","ETHF0:USTF0",1746395771135,15.70618588,1836.5,1836.4,10.94384739]
["bitfinex-derivatives","ETHF0:USTF0",1746395771341,14.61732588,1836.5,1836.2,7.2615799]
["bitfinex-derivatives","ETHF0:USTF0",1746395771640,3.2078,1836.3,1836.2,7.2615799]
["bitfinex-derivatives","ETHF0:USTF0",1746395771840,3.48992588,1836.3,1836.2,7.2615799]
["bitfinex-derivatives","ETHF0:USTF0",1746395772043,4.57890588,1836.3,1836.2,7.2615799]
["bitfinex-derivatives","ETHF0:USTF0",1746395772241,8.26690588,1836.3,1836.2,7.2615799]
["bitfinex-derivatives","ETHF0:USTF0",1746395772541,7.98478,1836.3,1836.2,7.2615799]
["bitfinex-derivatives","ETHF0:USTF0",1746395772735,8.26674482,1836.3,1836.2,7.2615799]
["bitfinex-derivatives","ETHF0:USTF0",1746395774147,7.98478,1836.3,1836.2,7.2615799]
["bitfinex-derivatives","ETHF0:USTF0",1746395776047,1.0891,1836.1,1836.0,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1746395776643,2.7026,1836.1,1836.0,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1746395777146,6.3906,1836.1,1836.0,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1746395778749,6.3906,1836.1,1836.0,7.36752]
["bitfinex-derivatives","ETHF0:USTF0",1746395781550,4.7771,1836.1,1836.0,8.16632]
["bitfinex-derivatives","ETHF0:USTF0",1746395793861,4.7771,1836.1,1836.0,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1746395794060,6.4709,1836.1,1836.0,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1746395795465,6.4709,1836.1,1836.0,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1746395796864,4.7771,1836.1,1836.0,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1746395797167,5.05833698,1836.1,1836.0,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1746395798165,5.05845311,1836.1,1836.0,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1746395800067,5.0588174,1836.1,1836.0,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1746395800663,8.2666174,1836.1,1836.0,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1746395806672,8.26661462,1836.1,1836.0,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1746395806974,8.26661345,1836.1,1836.0,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1746395807174,7.9849,1836.1,1836.0,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1746395807366,8.26661444,1836.1,1836.0,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1746395807565,7.9849,1836.1,1836.0,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1746395807772,8.26659906,1836.1,1836.0,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1746395808569,5.05879906,1836.1,1836.0,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1746395808776,8.26659906,1836.1,1836.0,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1746395809270,7.9849,1836.1,1836.0,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1746395809477,8.2665703,1836.1,1836.0,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1746395809870,8.2665703,1836.1,1836.0,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1746395811773,9.86457919,1836.1,1836.0,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1746395812779,9.86457627,1836.1,1836.0,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1746395814984,13.50644975,1836.1,1836.0,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1746395816385,13.50642268,1836.1,1836.0,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1746395817586,16.01689423,1836.1,1836.0,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1746395817879,15.73524503,1836.1,1836.0,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1746395818085,16.01692574,1836.1,1836.0,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1746395819685,16.01633637,1836.1,1836.0,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1746395819885,16.01633637,1836.1,1836.0,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1746395820075,16.87673637,1836.1,1836.0,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1746395821185,16.87677942,1836.1,1836.0,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1746395821882,16.87678534,1836.1,1836.0,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1746395822683,16.87678095,1836.1,1836.0,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1746395823074,16.87678095,1836.1,1836.0,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1746395824287,16.87683257,1836.1,1836.0,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1746395825291,11.41898016,1836.1,1836.0,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1746395825891,11.41897638,1836.1,1836.0,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1746395827594,11.41896579,1836.1,1836.0,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1746395831091,11.41901966,1836.1,1836.0,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1746395832489,16.87993325,1836.1,1836.0,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1746395832689,16.87998271,1836.1,1836.0,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1746395834497,16.88003134,1836.1,1836.0,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1746395835400,13.67223134,1836.1,1836.0,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1746395835597,16.88003134,1836.1,1836.0,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1746395835799,18.68379982,1836.1,1836.0,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1746395837694,16.22539982,1836.1,1836.0,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1746395837901,16.22533429,1836.1,1836.0,8.17842]
["bitfinex-derivatives","ETHF0:USTF0",1746395838202,8.96065222,1836.1,1836.0,8.17842]
["bitfinex-derivatives","ETHF0:USTF0",1746395839399,8.67939262,1836.1,1836.0,8.17842]
["bitfinex-derivatives","ETHF0:USTF0",1746395839700,8.96057497,1836.1,1836.0,8.17842]
["bitfinex-derivatives","ETHF0:USTF0",1746395841397,14.42402933,1836.1,1836.0,8.17842]
["bitfinex-derivatives","ETHF0:USTF0",1746395842903,14.42388091,1836.1,1836.0,8.17842]
["bitfinex-derivatives","ETHF0:USTF0",1746395844607,11.90819154,1836.1,1836.0,8.17842]
["bitfinex-derivatives","ETHF0:USTF0",1746395849609,11.9080232,1836.1,1836.0,8.17842]
["bitfinex-derivatives","ETHF0:USTF0",1746395854310,8.7002232,1836.1,1836.0,8.17842]
["bitfinex-derivatives","ETHF0:USTF0",1746395854509,11.9080232,1836.1,1836.0,8.17842]
["bitfinex-derivatives","ETHF0:USTF0",1746395854703,11.90747828,1836.1,1836.0,8.17842]
["bitfinex-derivatives","ETHF0:USTF0",1746395856511,11.90748718,1836.1,1836.0,8.17842]
["bitfinex-derivatives","ETHF0:USTF0",1746395857010,8.69968718,1836.1,1836.0,8.17842]
["bitfinex-derivatives","ETHF0:USTF0",1746395857210,11.90748718,1836.1,1836.0,8.17842]
["bitfinex-derivatives","ETHF0:USTF0",1746395857611,8.69968718,1836.1,1836.0,8.17842]
["bitfinex-derivatives","ETHF0:USTF0",1746395857810,11.90748718,1836.1,1836.0,8.17842]
["bitfinex-derivatives","ETHF0:USTF0",1746395858107,11.62714998,1836.1,1836.0,8.17842]
["bitfinex-derivatives","ETHF0:USTF0",1746395858412,11.90749485,1836.1,1836.0,8.17842]
["bitfinex-derivatives","ETHF0:USTF0",1746395859811,11.90751366,1836.1,1836.0,8.17842]
["bitfinex-derivatives","ETHF0:USTF0",1746395861511,8.69971366,1836.1,1836.0,8.17842]
["bitfinex-derivatives","ETHF0:USTF0",1746395861714,11.90751366,1836.1,1836.0,8.17842]
["bitfinex-derivatives","ETHF0:USTF0",1746395863311,11.90759949,1836.1,1836.0,8.17842]
["bitfinex-derivatives","ETHF0:USTF0",1746395865014,11.9076886,1836.1,1836.0,8.17842]
["bitfinex-derivatives","ETHF0:USTF0",1746395865512,12.60217211,1836.1,1836.0,8.17842]
["bitfinex-derivatives","ETHF0:USTF0",1746395866718,12.60221525,1836.1,1836.0,8.17842]
["bitfinex-derivatives","ETHF0:USTF0",1746395867515,12.60224804,1836.1,1836.0,8.17842]
["bitfinex-derivatives","ETHF0:USTF0",1746395868614,12.6022539,1836.1,1836.0,8.17842]
["bitfinex-derivatives","ETHF0:USTF0",1746395869716,12.60224714,1836.1,1836.0,8.17842]
["bitfinex-derivatives","ETHF0:USTF0",1746395870217,12.60223952,1836.1,1836.0,8.17842]
["bitfinex-derivatives","ETHF0:USTF0",1746395871819,12.60228196,1836.1,1836.0,8.17842]
["bitfinex-derivatives","ETHF0:USTF0",1746395872615,12.60228196,1836.1,1836.0,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1746395872808,12.60228196,1836.1,1836.0,8.17842]
["bitfinex-derivatives","ETHF0:USTF0",1746395875212,12.60232482,1836.1,1836.0,8.17842]
["bitfinex-derivatives","ETHF0:USTF0",1746395878624,9.39450731,1836.1,1836.0,8.17842]
["bitfinex-derivatives","ETHF0:USTF0",1746395878820,14.42350406,1836.1,1836.0,8.17842]
["bitfinex-derivatives","ETHF0:USTF0",1746395881427,14.42354227,1836.1,1836.0,8.17842]
["bitfinex-derivatives","ETHF0:USTF0",1746395882229,14.42353229,1836.1,1836.0,8.17842]
["bitfinex-derivatives","ETHF0:USTF0",1746395883221,14.42355652,1836.1,1836.0,8.17842]
["bitfinex-derivatives","ETHF0:USTF0",1746395884537,18.33445652,1836.1,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746395884730,8.79852628,1836.0,1835.7,5.78172]
["bitfinex-derivatives","ETHF0:USTF0",1746395884932,1.08927,1835.8,1835.7,7.35322]
["bitfinex-derivatives","ETHF0:USTF0",1746395885128,1.08939,1835.6,1835.5,12.57194739]
["bitfinex-derivatives","ETHF0:USTF0",1746395885331,1.37011628,1835.6,1835.5,18.29706739]
["bitfinex-derivatives","ETHF0:USTF0",1746395885731,3.04701628,1835.6,1835.5,18.29706739]
["bitfinex-derivatives","ETHF0:USTF0",1746395886139,6.73501628,1835.6,1835.5,18.29706739]
["bitfinex-derivatives","ETHF0:USTF0",1746395888339,6.73452828,1835.6,1835.5,18.29706739]
["bitfinex-derivatives","ETHF0:USTF0",1746395888540,9.94232828,1835.6,1835.5,18.29706739]
["bitfinex-derivatives","ETHF0:USTF0",1746395889940,9.94216606,1835.6,1835.5,18.29706739]
["bitfinex-derivatives","ETHF0:USTF0",1746395890240,13.582686,1835.6,1835.5,7.35322]
["bitfinex-derivatives","ETHF0:USTF0",1746395891736,13.58255819,1835.6,1835.5,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1746395892545,1.08951,1835.4,1835.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1746395892931,1.08951,1835.4,1835.3,6.56472]
["bitfinex-derivatives","ETHF0:USTF0",1746395893136,4.57734143,1835.4,1835.3,6.56472]
["bitfinex-derivatives","ETHF0:USTF0",1746395893543,4.57722789,1835.4,1835.3,6.56472]
["bitfinex-derivatives","ETHF0:USTF0",1746395894336,4.29731,1835.4,1835.3,6.56472]
["bitfinex-derivatives","ETHF0:USTF0",1746395896138,7.98531,1835.4,1835.3,6.56472]
["bitfinex-derivatives","ETHF0:USTF0",1746395897143,4.29731,1835.4,1835.3,6.56472]
["bitfinex-derivatives","ETHF0:USTF0",1746395899343,7.98531,1835.4,1835.3,6.56472]
["bitfinex-derivatives","ETHF0:USTF0",1746395903146,7.98531,1835.4,1835.3,8.27812]
["bitfinex-derivatives","ETHF0:USTF0",1746395905148,4.29731,1835.4,1835.3,8.27812]
["bitfinex-derivatives","ETHF0:USTF0",1746395906246,7.98531,1835.4,1835.3,8.27812]
["bitfinex-derivatives","ETHF0:USTF0",1746395907139,4.29731,1835.4,1835.3,8.27812]
["bitfinex-derivatives","ETHF0:USTF0",1746395908351,4.57726997,1835.4,1835.3,8.27812]
["bitfinex-derivatives","ETHF0:USTF0",1746395908552,4.29731,1835.4,1835.3,8.27812]
["bitfinex-derivatives","ETHF0:USTF0",1746395909350,8.26528015,1835.4,1835.3,8.27812]
["bitfinex-derivatives","ETHF0:USTF0",1746395910248,4.57736322,1835.4,1835.3,8.27812]
["bitfinex-derivatives","ETHF0:USTF0",1746395911157,8.26536322,1835.4,1835.3,8.27812]
["bitfinex-derivatives","ETHF0:USTF0",1746395912052,8.26548256,1835.4,1835.3,8.27812]
["bitfinex-derivatives","ETHF0:USTF0",1746395913757,8.26573287,1835.4,1835.3,8.27812]
["bitfinex-derivatives","ETHF0:USTF0",1746395914144,7.17622287,1835.4,1835.3,8.27812]
["bitfinex-derivatives","ETHF0:USTF0",1746395914348,3.688,1835.4,1835.3,8.27812]
["bitfinex-derivatives","ETHF0:USTF0",1746395914545,4.77751,1835.4,1835.3,8.27812]
["bitfinex-derivatives","ETHF0:USTF0",1746395915250,1.08951,1835.4,1835.3,11.96612]
["bitfinex-derivatives","ETHF0:USTF0",1746395916359,1.0895,1835.5,1835.3,11.96612]
["bitfinex-derivatives","ETHF0:USTF0",1746395916551,1.0895,1835.5,1835.4,2.4264]
["bitfinex-derivatives","ETHF0:USTF0",1746395916757,10.12123,1835.6,1835.4,9.29763]
["bitfinex-derivatives","ETHF0:USTF0",1746395917057,13.80923,1835.6,1835.5,7.37142]
["bitfinex-derivatives","ETHF0:USTF0",1746395917255,14.08971312,1835.6,1835.5,7.37142]
["bitfinex-derivatives","ETHF0:USTF0",1746395918359,14.08958108,1835.6,1835.5,7.37142]
["bitfinex-derivatives","ETHF0:USTF0",1746395920059,8.26558108,1835.6,1835.5,7.37142]
["bitfinex-derivatives","ETHF0:USTF0",1746395920560,8.2655238,1835.6,1835.5,7.37142]
["bitfinex-derivatives","ETHF0:USTF0",1746395922162,8.26551102,1835.6,1835.5,7.37142]
["bitfinex-derivatives","ETHF0:USTF0",1746395923860,7.98523,1835.6,1835.5,7.37142]
["bitfinex-derivatives","ETHF0:USTF0",1746395924161,8.26552321,1835.6,1835.5,7.37142]
["bitfinex-derivatives","ETHF0:USTF0",1746395925760,8.2654858,1835.6,1835.5,7.37142]
["bitfinex-derivatives","ETHF0:USTF0",1746395927759,8.26546557,1835.6,1835.5,7.37142]
["bitfinex-derivatives","ETHF0:USTF0",1746395928165,7.98523,1835.6,1835.5,7.37142]
["bitfinex-derivatives","ETHF0:USTF0",1746395928365,8.26546479,1835.6,1835.5,7.37142]
["bitfinex-derivatives","ETHF0:USTF0",1746395928962,7.98523,1835.6,1835.5,7.37142]
["bitfinex-derivatives","ETHF0:USTF0",1746395929264,8.26546056,1835.6,1835.5,7.37142]
["bitfinex-derivatives","ETHF0:USTF0",1746395929468,8.26546467,1835.6,1835.5,7.37142]
["bitfinex-derivatives","ETHF0:USTF0",1746395931071,8.26544364,1835.6,1835.5,7.37142]
["bitfinex-derivatives","ETHF0:USTF0",1746395932571,8.26546517,1835.6,1835.5,7.37142]
["bitfinex-derivatives","ETHF0:USTF0",1746395934269,8.26550393,1835.6,1835.5,7.37142]
["bitfinex-derivatives","ETHF0:USTF0",1746395936062,8.26553044,1835.6,1835.5,7.37142]
["bitfinex-derivatives","ETHF0:USTF0",1746395937169,5.05773044,1835.6,1835.5,7.37142]
["bitfinex-derivatives","ETHF0:USTF0",1746395937669,5.05777181,1835.6,1835.5,7.37142]
["bitfinex-derivatives","ETHF0:USTF0",1746395939270,8.26557181,1835.6,1835.5,7.37142]
["bitfinex-derivatives","ETHF0:USTF0",1746395939470,8.26563331,1835.6,1835.5,7.37142]
["bitfinex-derivatives","ETHF0:USTF0",1746395940073,5.05783331,1835.6,1835.5,7.37142]
["bitfinex-derivatives","ETHF0:USTF0",1746395940868,4.77743,1835.6,1835.5,7.37142]
["bitfinex-derivatives","ETHF0:USTF0",1746395941073,5.05786414,1835.6,1835.5,7.37142]
["bitfinex-derivatives","ETHF0:USTF0",1746395942675,5.05799579,1835.6,1835.5,7.37142]
["bitfinex-derivatives","ETHF0:USTF0",1746395943273,8.26579579,1835.6,1835.5,7.37142]
["bitfinex-derivatives","ETHF0:USTF0",1746395945074,8.26579579,1835.6,1835.5,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1746395945279,1.08963,1835.2,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746395945576,1.08963,1835.2,1835.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1746395945577,4.57826688,1835.2,1835.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1746395945766,1.08969,1835.1,1835.0,7.25311691]
["bitfinex-derivatives","ETHF0:USTF0",1746395945970,1.37070988,1835.1,1835.0,7.25311691]
["bitfinex-derivatives","ETHF0:USTF0",1746395946169,1.37070988,1835.1,1835.0,0.81407487]
["bitfinex-derivatives","ETHF0:USTF0",1746395946571,1.08975,1835.0,1834.9,0.81407487]
["bitfinex-derivatives","ETHF0:USTF0",1746395946770,4.57856988,1835.0,1834.9,0.81407487]
["bitfinex-derivatives","ETHF0:USTF0",1746395947176,4.57856988,1835.0,1834.9,4.50207487]
["bitfinex-derivatives","ETHF0:USTF0",1746395947581,4.57791986,1835.0,1834.9,4.50207487]
["bitfinex-derivatives","ETHF0:USTF0",1746395948478,1.37011986,1835.0,1834.9,6.13577487]
["bitfinex-derivatives","ETHF0:USTF0",1746395948777,4.57791986,1835.0,1834.9,6.13577487]
["bitfinex-derivatives","ETHF0:USTF0",1746395950975,4.57747507,1835.0,1834.9,6.13577487]
["bitfinex-derivatives","ETHF0:USTF0",1746395952085,8.21799501,1835.0,1834.9,5.3217]
["bitfinex-derivatives","ETHF0:USTF0",1746395952479,9.83949501,1835.0,1834.9,5.3217]
["bitfinex-derivatives","ETHF0:USTF0",1746395952684,9.83934985,1835.0,1834.9,5.3217]
["bitfinex-derivatives","ETHF0:USTF0",1746395954178,10.65044985,1835.0,1834.9,5.3217]
["bitfinex-derivatives","ETHF0:USTF0",1746395954378,10.65037086,1835.0,1834.9,5.3217]
["bitfinex-derivatives","ETHF0:USTF0",1746395955585,7.93806994,1835.0,1834.9,5.3217]
["bitfinex-derivatives","ETHF0:USTF0",1746395956485,7.93806994,1835.0,1834.9,11.10342]
["bitfinex-derivatives","ETHF0:USTF0",1746395957895,4.29755,1835.0,1834.9,11.10342]
["bitfinex-derivatives","ETHF0:USTF0",1746395959493,4.29755,1835.0,1834.9,5.3217]
["bitfinex-derivatives","ETHF0:USTF0",1746395959694,4.29755,1835.0,1834.9,11.10342]
["bitfinex-derivatives","ETHF0:USTF0",1746395968593,3.2078,1835.0,1834.9,12.19323]
["bitfinex-derivatives","ETHF0:USTF0",1746395969301,1.08973,1835.1,1834.9,12.19323]
["bitfinex-derivatives","ETHF0:USTF0",1746395969600,1.08973,1835.1,1835.0,8.32202]
["bitfinex-derivatives","ETHF0:USTF0",1746395970103,3.64051994,1835.4,1835.0,15.21782]
["bitfinex-derivatives","ETHF0:USTF0",1746395970402,2.33821994,1835.4,1835.3,5.78172]
["bitfinex-derivatives","ETHF0:USTF0",1746395970597,5.46344673,1835.5,1835.4,1.08951]
["bitfinex-derivatives","ETHF0:USTF0",1746395970803,4.16094673,1835.5,1835.4,15.28723]
["bitfinex-derivatives","ETHF0:USTF0",1746395970997,2.85844673,1835.5,1835.4,18.49503]
["bitfinex-derivatives","ETHF0:USTF0",1746395971194,2.85844673,1835.5,1835.4,22.18303]
["bitfinex-derivatives","ETHF0:USTF0",1746395971697,7.26468207,1835.6,1835.5,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1746395971895,7.26468207,1835.6,1835.5,4.01272327]
["bitfinex-derivatives","ETHF0:USTF0",1746395972093,7.26468207,1835.6,1835.5,9.01272327]
["bitfinex-derivatives","ETHF0:USTF0",1746395973101,1.08928,1835.8,1835.6,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1746395973302,1.08928,1835.8,1835.7,2.92327327]
["bitfinex-derivatives","ETHF0:USTF0",1746395974106,4.77728,1835.8,1835.7,2.92327327]
["bitfinex-derivatives","ETHF0:USTF0",1746395974403,3.688,1835.8,1835.7,7.38650327]
["bitfinex-derivatives","ETHF0:USTF0",1746395975309,4.77727,1835.8,1835.7,6.29717327]
["bitfinex-derivatives","ETHF0:USTF0",1746395975812,3.688,1835.8,1835.7,7.38650327]
["bitfinex-derivatives","ETHF0:USTF0",1746395977303,3.688,1835.8,1835.7,10.80250327]
["bitfinex-derivatives","ETHF0:USTF0",1746395978296,1.08922,1835.9,1835.8,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1746395978500,5.7825,1836.2,1835.8,5.61904327]
["bitfinex-derivatives","ETHF0:USTF0",1746395978806,1.08921,1836.0,1835.9,2.92327327]
["bitfinex-derivatives","ETHF0:USTF0",1746395979004,1.08921,1836.0,1835.9,4.52977327]
["bitfinex-derivatives","ETHF0:USTF0",1746395979199,4.77721,1836.0,1835.9,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1746395979806,4.77721,1836.0,1835.9,4.52977327]
["bitfinex-derivatives","ETHF0:USTF0",1746395985210,5.64041,1836.0,1835.9,4.52977327]
["bitfinex-derivatives","ETHF0:USTF0",1746395997720,5.64041,1836.0,1835.9,2.92327327]
["bitfinex-derivatives","ETHF0:USTF0",1746395998119,5.64041,1836.0,1835.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1746395998120,1.08941,1835.6,1835.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1746395998320,1.08941,1835.6,1835.4,5.1082]
["bitfinex-derivatives","ETHF0:USTF0",1746395998620,1.08941,1835.6,1835.5,2.92327327]
["bitfinex-derivatives","ETHF0:USTF0",1746395999127,4.77741,1835.6,1835.5,2.92327327]
["bitfinex-derivatives","ETHF0:USTF0",1746395999327,5.58831,1835.6,1835.5,2.92327327]
["bitfinex-derivatives","ETHF0:USTF0",1746396000530,5.58831,1835.6,1835.4,7.71628]
["bitfinex-derivatives","ETHF0:USTF0",1746396000730,1.5834,1835.5,1835.4,6.6268]
["bitfinex-derivatives","ETHF0:USTF0",1746396000930,1.5834,1835.5,1835.4,7.71631]
["bitfinex-derivatives","ETHF0:USTF0",1746396001131,0.8109,1835.6,1835.5,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1746396001330,0.8109,1835.6,1835.5,6.47272327]
["bitfinex-derivatives","ETHF0:USTF0",1746396001626,1.90029,1835.6,1835.5,6.47272327]
["bitfinex-derivatives","ETHF0:USTF0",1746396001827,1.90029,1835.6,1835.5,5.38327327]
["bitfinex-derivatives","ETHF0:USTF0",1746396002029,0.8109,1835.6,1835.5,6.47272327]
["bitfinex-derivatives","ETHF0:USTF0",1746396002225,5.58829,1835.6,1835.5,6.47272327]
["bitfinex-derivatives","ETHF0:USTF0",1746396002425,7.17169,1835.6,1835.5,5.38327327]
["bitfinex-derivatives","ETHF0:USTF0",1746396003522,7.17169,1835.6,1835.5,4.57297327]
["bitfinex-derivatives","ETHF0:USTF0",1746396003729,1.08966,1835.2,1835.0,6.6268]
["bitfinex-derivatives","ETHF0:USTF0",1746396003929,1.08969,1835.1,1835.0,8.2703]
["bitfinex-derivatives","ETHF0:USTF0",1746396004129,3.53549,1835.1,1835.0,5.0625]
["bitfinex-derivatives","ETHF0:USTF0",1746396004340,3.53549,1835.1,1835.0,7.98577327]
["bitfinex-derivatives","ETHF0:USTF0",1746396004838,2.72598063,1835.1,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396005037,1.08987,1834.8,1834.7,4.8513]
["bitfinex-derivatives","ETHF0:USTF0",1746396005237,1.08987,1834.8,1834.7,8.5393]
["bitfinex-derivatives","ETHF0:USTF0",1746396005439,1.08987,1834.8,1834.7,11.46257327]
["bitfinex-derivatives","ETHF0:USTF0",1746396006535,1.08985,1834.9,1834.7,11.46257327]
["bitfinex-derivatives","ETHF0:USTF0",1746396006734,1.08985,1834.9,1834.8,2.92327327]
["bitfinex-derivatives","ETHF0:USTF0",1746396006940,1.08985,1834.9,1834.8,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1746396007140,1.08985,1834.9,1834.8,5.3067]
["bitfinex-derivatives","ETHF0:USTF0",1746396007535,2.70519,1835.0,1834.8,5.3067]
["bitfinex-derivatives","ETHF0:USTF0",1746396007735,2.70516,1835.0,1834.8,5.3067]
["bitfinex-derivatives","ETHF0:USTF0",1746396007933,1.7032,1834.9,1834.8,5.3067]
["bitfinex-derivatives","ETHF0:USTF0",1746396008438,1.7032,1834.9,1834.8,8.22997327]
["bitfinex-derivatives","ETHF0:USTF0",1746396009038,1.7032,1834.9,1834.8,9.31984327]
["bitfinex-derivatives","ETHF0:USTF0",1746396009343,1.7032,1834.9,1834.8,8.22997327]
["bitfinex-derivatives","ETHF0:USTF0",1746396009844,2.79301,1834.9,1834.8,8.22997327]
["bitfinex-derivatives","ETHF0:USTF0",1746396010342,2.79301,1834.9,1834.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746396010537,7.79301,1834.9,1834.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746396010939,8.07171059,1834.9,1834.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746396011138,1.08995,1834.7,1834.4,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1746396011339,0.8286,1834.6,1834.4,2.92327327]
["bitfinex-derivatives","ETHF0:USTF0",1746396011641,3.48439,1834.6,1834.4,2.92327327]
["bitfinex-derivatives","ETHF0:USTF0",1746396011841,2.3944,1834.6,1834.4,2.92327327]
["bitfinex-derivatives","ETHF0:USTF0",1746396012046,1.5658,1834.5,1834.4,2.92327327]
["bitfinex-derivatives","ETHF0:USTF0",1746396012244,1.5658,1834.5,1834.4,7.70138327]
["bitfinex-derivatives","ETHF0:USTF0",1746396012947,1.5658,1834.5,1834.4,6.61127327]
["bitfinex-derivatives","ETHF0:USTF0",1746396013842,1.5658,1834.5,1834.4,8.32357327]
["bitfinex-derivatives","ETHF0:USTF0",1746396015740,2.65585,1834.5,1834.4,6.61127327]
["bitfinex-derivatives","ETHF0:USTF0",1746396015948,5.86365,1834.5,1834.4,6.61127327]
["bitfinex-derivatives","ETHF0:USTF0",1746396016244,4.7736,1834.5,1834.4,6.61127327]
["bitfinex-derivatives","ETHF0:USTF0",1746396016448,5.86365,1834.5,1834.4,6.61127327]
["bitfinex-derivatives","ETHF0:USTF0",1746396018647,5.86365,1834.5,1834.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746396028251,1.09023,1834.2,1834.1,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1746396028452,4.54023,1834.2,1834.1,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1746396028748,4.54023,1834.2,1834.1,4.54077327]
["bitfinex-derivatives","ETHF0:USTF0",1746396028948,6.11833,1834.2,1834.1,4.54077327]
["bitfinex-derivatives","ETHF0:USTF0",1746396036754,6.39809257,1834.2,1834.1,4.54077327]
["bitfinex-derivatives","ETHF0:USTF0",1746396037458,6.39809257,1834.2,1834.1,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1746396037945,6.39816241,1834.2,1834.1,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1746396039557,6.39838715,1834.2,1834.1,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1746396042955,6.11833,1834.2,1834.1,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1746396043155,6.39854501,1834.2,1834.1,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1746396043553,4.82144501,1834.2,1834.1,4.54077327]
["bitfinex-derivatives","ETHF0:USTF0",1746396043958,4.82144297,1834.2,1834.1,4.54077327]
["bitfinex-derivatives","ETHF0:USTF0",1746396044661,4.82149376,1834.2,1834.1,4.54077327]
["bitfinex-derivatives","ETHF0:USTF0",1746396045761,1.37049376,1834.2,1834.1,4.54077327]
["bitfinex-derivatives","ETHF0:USTF0",1746396045955,4.82149376,1834.2,1834.1,4.54077327]
["bitfinex-derivatives","ETHF0:USTF0",1746396046359,4.8215431,1834.2,1834.1,4.54077327]
["bitfinex-derivatives","ETHF0:USTF0",1746396046664,0.2803131,1834.2,1834.1,4.54077327]
["bitfinex-derivatives","ETHF0:USTF0",1746396046855,4.54123,1834.2,1834.1,4.54077327]
["bitfinex-derivatives","ETHF0:USTF0",1746396048462,1.09023,1834.2,1834.1,4.54077327]
["bitfinex-derivatives","ETHF0:USTF0",1746396049961,3.2078,1834.3,1834.1,5.63104327]
["bitfinex-derivatives","ETHF0:USTF0",1746396050160,4.29797,1834.3,1834.2,4.60727327]
["bitfinex-derivatives","ETHF0:USTF0",1746396051269,4.29797,1834.3,1834.2,8.29527327]
["bitfinex-derivatives","ETHF0:USTF0",1746396052361,1.09017,1834.3,1834.2,8.29527327]
["bitfinex-derivatives","ETHF0:USTF0",1746396060482,1.37042442,1834.3,1834.2,8.29527327]
["bitfinex-derivatives","ETHF0:USTF0",1746396060874,3.84972442,1834.3,1834.2,8.29527327]
["bitfinex-derivatives","ETHF0:USTF0",1746396061768,3.84972442,1834.3,1834.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746396062880,3.8498059,1834.3,1834.2,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1746396063381,3.8498059,1834.3,1834.2,1.11482]
["bitfinex-derivatives","ETHF0:USTF0",1746396064278,3.8498059,1834.3,1833.8,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1746396064279,2.72561,1834.2,1833.8,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1746396064480,1.09046,1833.8,1833.7,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1746396064677,4.57880923,1833.8,1833.7,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1746396064871,4.57880923,1833.8,1833.7,4.55847327]
["bitfinex-derivatives","ETHF0:USTF0",1746396065278,5.41169627,1833.8,1833.7,8.24647327]
["bitfinex-derivatives","ETHF0:USTF0",1746396065482,5.41169058,1833.8,1833.7,8.24647327]
["bitfinex-derivatives","ETHF0:USTF0",1746396066184,8.85577507,1833.8,1833.7,8.24647327]
["bitfinex-derivatives","ETHF0:USTF0",1746396066376,10.52007507,1833.8,1833.7,8.24647327]
["bitfinex-derivatives","ETHF0:USTF0",1746396066586,10.52007507,1833.8,1833.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746396067386,10.52007507,1833.8,1833.7,2.54559]
["bitfinex-derivatives","ETHF0:USTF0",1746396067783,15.52007507,1833.8,1833.7,0.08464]
["bitfinex-derivatives","ETHF0:USTF0",1746396067987,1.09064,1833.5,1833.4,10.94384739]
["bitfinex-derivatives","ETHF0:USTF0",1746396068288,7.74244,1833.5,1833.4,14.63184739]
["bitfinex-derivatives","ETHF0:USTF0",1746396068687,7.74244,1833.5,1833.4,16.24844739]
["bitfinex-derivatives","ETHF0:USTF0",1746396068889,7.74244,1833.5,1833.4,5.3046]
["bitfinex-derivatives","ETHF0:USTF0",1746396068890,8.60364,1833.5,1833.4,5.3046]
["bitfinex-derivatives","ETHF0:USTF0",1746396069088,10.29724,1833.5,1833.4,8.22787327]
["bitfinex-derivatives","ETHF0:USTF0",1746396069386,4.53564,1833.5,1833.4,8.22787327]
["bitfinex-derivatives","ETHF0:USTF0",1746396075294,1.09064,1833.5,1833.4,8.22787327]
["bitfinex-derivatives","ETHF0:USTF0",1746396075498,4.53564,1833.5,1833.4,8.22787327]
["bitfinex-derivatives","ETHF0:USTF0",1746396078793,1.09054,1833.7,1833.4,11.43567327]
["bitfinex-derivatives","ETHF0:USTF0",1746396078989,1.09054,1833.7,1833.6,2.92327327]
["bitfinex-derivatives","ETHF0:USTF0",1746396079301,4.53554,1833.7,1833.6,2.92327327]
["bitfinex-derivatives","ETHF0:USTF0",1746396079493,4.53554,1833.7,1833.6,4.58657327]
["bitfinex-derivatives","ETHF0:USTF0",1746396080201,4.53554,1833.7,1833.6,6.25507327]
["bitfinex-derivatives","ETHF0:USTF0",1746396081296,3.2078,1833.8,1833.6,7.34565327]
["bitfinex-derivatives","ETHF0:USTF0",1746396081504,4.53546,1833.8,1833.7,4.59177327]
["bitfinex-derivatives","ETHF0:USTF0",1746396082198,4.53546,1833.8,1833.7,8.27977327]
["bitfinex-derivatives","ETHF0:USTF0",1746396082596,1.09046,1833.8,1833.7,8.27977327]
["bitfinex-derivatives","ETHF0:USTF0",1746396082899,1.09046,1833.8,1833.7,9.37027327]
["bitfinex-derivatives","ETHF0:USTF0",1746396083097,4.53545,1833.9,1833.7,9.37027327]
["bitfinex-derivatives","ETHF0:USTF0",1746396083397,4.53545,1833.9,1833.8,4.65477327]
["bitfinex-derivatives","ETHF0:USTF0",1746396084197,4.53545,1833.9,1833.8,8.34277327]
["bitfinex-derivatives","ETHF0:USTF0",1746396085302,1.09045,1833.9,1833.8,8.34277327]
["bitfinex-derivatives","ETHF0:USTF0",1746396085501,1.09045,1833.9,1833.8,9.43323327]
["bitfinex-derivatives","ETHF0:USTF0",1746396085703,7.74317,1834.0,1833.8,9.43323327]
["bitfinex-derivatives","ETHF0:USTF0",1746396086007,7.74317,1834.0,1833.9,5.51077327]
["bitfinex-derivatives","ETHF0:USTF0",1746396086205,4.29817,1834.0,1833.9,6.37597327]
["bitfinex-derivatives","ETHF0:USTF0",1746396086502,7.74317,1834.0,1833.9,6.37597327]
["bitfinex-derivatives","ETHF0:USTF0",1746396086700,3.2078,1834.0,1833.9,7.46637327]
["bitfinex-derivatives","ETHF0:USTF0",1746396086906,7.26468207,1834.5,1834.3,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1746396087099,7.26468207,1834.5,1834.3,4.01344327]
["bitfinex-derivatives","ETHF0:USTF0",1746396087294,7.26468207,1834.5,1834.3,7.70144327]
["bitfinex-derivatives","ETHF0:USTF0",1746396087493,8.6175,1834.6,1834.5,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1746396087704,8.6175,1834.6,1834.5,4.01332327]
["bitfinex-derivatives","ETHF0:USTF0",1746396087906,9.70749,1834.6,1834.5,2.92327327]
["bitfinex-derivatives","ETHF0:USTF0",1746396088102,9.70749,1834.6,1834.5,8.23937327]
["bitfinex-derivatives","ETHF0:USTF0",1746396089812,8.6175,1834.6,1834.5,9.32942327]
["bitfinex-derivatives","ETHF0:USTF0",1746396090497,8.6175,1834.6,1834.5,8.23937327]
["bitfinex-derivatives","ETHF0:USTF0",1746396090701,8.6175,1834.6,1834.5,9.32942327]
["bitfinex-derivatives","ETHF0:USTF0",1746396091001,9.70749,1834.6,1834.5,8.23937327]
["bitfinex-derivatives","ETHF0:USTF0",1746396091308,9.70749,1834.6,1834.5,9.32942327]
["bitfinex-derivatives","ETHF0:USTF0",1746396091504,4.29779,1834.6,1834.5,9.32942327]
["bitfinex-derivatives","ETHF0:USTF0",1746396091704,4.29779,1834.6,1834.5,8.23937327]
["bitfinex-derivatives","ETHF0:USTF0",1746396092205,4.29779,1834.6,1834.5,9.32942327]
["bitfinex-derivatives","ETHF0:USTF0",1746396092709,3.2078,1834.6,1834.5,9.32942327]
["bitfinex-derivatives","ETHF0:USTF0",1746396094011,4.29779,1834.6,1834.5,9.32942327]
["bitfinex-derivatives","ETHF0:USTF0",1746396094205,4.29779,1834.6,1834.5,8.23937327]
["bitfinex-derivatives","ETHF0:USTF0",1746396095004,9.29779,1834.6,1834.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746396095208,3.2078,1834.6,1834.5,7.70132327]
["bitfinex-derivatives","ETHF0:USTF0",1746396095402,3.2078,1834.6,1834.5,12.70132327]
["bitfinex-derivatives","ETHF0:USTF0",1746396095610,3.2078,1834.6,1834.5,7.70132327]
["bitfinex-derivatives","ETHF0:USTF0",1746396096304,3.2078,1834.6,1834.5,10.09972327]
["bitfinex-derivatives","ETHF0:USTF0",1746396096809,4.29779,1834.6,1834.5,6.61127327]
["bitfinex-derivatives","ETHF0:USTF0",1746396097013,12.74879,1834.6,1834.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746396097213,1.09011,1834.4,1834.3,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1746396097811,1.0902,1834.3,1834.1,2.75924]
["bitfinex-derivatives","ETHF0:USTF0",1746396098012,7.0178,1834.3,1834.2,2.92327327]
["bitfinex-derivatives","ETHF0:USTF0",1746396098205,7.0178,1834.3,1834.2,6.61127327]
["bitfinex-derivatives","ETHF0:USTF0",1746396098510,12.0178,1834.3,1834.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746396099705,7.0178,1834.3,1834.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746396101113,7.0178,1834.3,1833.8,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1746396101114,1.09031,1834.1,1833.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746396101307,3.451,1834.0,1833.9,8.32747327]
["bitfinex-derivatives","ETHF0:USTF0",1746396101514,7.06424,1834.0,1833.9,8.32747327]
["bitfinex-derivatives","ETHF0:USTF0",1746396102312,5.9739,1834.0,1833.9,8.32747327]
["bitfinex-derivatives","ETHF0:USTF0",1746396102516,7.06424,1834.0,1833.9,8.32747327]
["bitfinex-derivatives","ETHF0:USTF0",1746396102811,5.9739,1834.0,1833.9,8.32747327]
["bitfinex-derivatives","ETHF0:USTF0",1746396103013,7.06424,1834.0,1833.9,8.32747327]
["bitfinex-derivatives","ETHF0:USTF0",1746396103213,5.9739,1834.0,1833.9,8.32747327]
["bitfinex-derivatives","ETHF0:USTF0",1746396103614,7.06424,1834.0,1833.9,8.32747327]
["bitfinex-derivatives","ETHF0:USTF0",1746396104115,7.84814,1834.0,1833.9,8.32747327]
["bitfinex-derivatives","ETHF0:USTF0",1746396104705,7.84814,1834.0,1833.9,5.4042]
["bitfinex-derivatives","ETHF0:USTF0",1746396104910,7.84814,1834.0,1833.9,8.32747327]
["bitfinex-derivatives","ETHF0:USTF0",1746396105517,3.3068,1834.0,1833.9,8.32747327]
["bitfinex-derivatives","ETHF0:USTF0",1746396105715,4.29809,1834.1,1833.9,14.41784327]
["bitfinex-derivatives","ETHF0:USTF0",1746396105909,3.2078,1834.1,1834.0,6.49151327]
["bitfinex-derivatives","ETHF0:USTF0",1746396106104,3.2078,1834.1,1834.0,16.01061327]
["bitfinex-derivatives","ETHF0:USTF0",1746396106615,1.09023,1834.2,1834.0,16.01061327]
["bitfinex-derivatives","ETHF0:USTF0",1746396106811,1.09023,1834.2,1834.1,4.57037327]
["bitfinex-derivatives","ETHF0:USTF0",1746396108213,1.6228,1834.4,1834.1,5.66065327]
["bitfinex-derivatives","ETHF0:USTF0",1746396108418,4.54215,1834.4,1834.3,2.92327327]
["bitfinex-derivatives","ETHF0:USTF0",1746396108615,1.09015,1834.4,1834.3,2.92327327]
["bitfinex-derivatives","ETHF0:USTF0",1746396108912,1.09015,1834.4,1834.3,5.48287327]
["bitfinex-derivatives","ETHF0:USTF0",1746396109112,1.09015,1834.4,1834.3,9.17087327]
["bitfinex-derivatives","ETHF0:USTF0",1746396110910,1.09015,1834.4,1834.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746396111216,4.33495,1834.4,1834.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746396112313,9.33495,1834.4,1834.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746396112516,9.614642,1834.4,1834.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746396113317,13.065642,1834.4,1834.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746396113617,8.065642,1834.4,1834.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746396114017,8.06564768,1834.4,1834.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746396115118,1.09028,1834.1,1834.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746396115320,3.452,1834.1,1834.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746396115513,4.54228,1834.1,1834.0,6.61127327]
["bitfinex-derivatives","ETHF0:USTF0",1746396115715,4.54228,1834.1,1834.0,8.21537327]
["bitfinex-derivatives","ETHF0:USTF0",1746396116023,4.54223,1834.2,1834.0,8.21537327]
["bitfinex-derivatives","ETHF0:USTF0",1746396116208,1.09018,1834.3,1834.1,5.31647327]
["bitfinex-derivatives","ETHF0:USTF0",1746396116413,3.452,1834.4,1834.2,4.52737327]
["bitfinex-derivatives","ETHF0:USTF0",1746396116710,4.54216,1834.4,1834.3,4.51827327]
["bitfinex-derivatives","ETHF0:USTF0",1746396116909,1.09016,1834.4,1834.3,4.51827327]
["bitfinex-derivatives","ETHF0:USTF0",1746396117118,4.56716,1834.4,1834.3,4.51827327]
["bitfinex-derivatives","ETHF0:USTF0",1746396117421,4.56716,1834.4,1834.3,8.20627327]
["bitfinex-derivatives","ETHF0:USTF0",1746396118219,1.09016,1834.4,1834.3,8.20627327]
["bitfinex-derivatives","ETHF0:USTF0",1746396118424,4.56716,1834.4,1834.3,8.20627327]
["bitfinex-derivatives","ETHF0:USTF0",1746396122112,1.09016,1834.4,1834.3,8.20627327]
["bitfinex-derivatives","ETHF0:USTF0",1746396122313,4.56716,1834.4,1834.3,8.20627327]
["bitfinex-derivatives","ETHF0:USTF0",1746396123619,1.09016,1834.4,1834.3,8.20627327]
["bitfinex-derivatives","ETHF0:USTF0",1746396123818,4.56716,1834.4,1834.3,8.20627327]
["bitfinex-derivatives","ETHF0:USTF0",1746396126120,4.56716,1834.4,1834.3,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1746396126321,4.56716,1834.4,1834.3,8.20627327]
["bitfinex-derivatives","ETHF0:USTF0",1746396127217,4.56716,1834.4,1834.3,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1746396127427,6.50651068,1834.4,1834.3,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1746396128020,6.22626,1834.4,1834.3,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1746396128222,6.50651213,1834.4,1834.3,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1746396128715,6.50651056,1834.4,1834.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746396130120,1.09034,1834.0,1833.9,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1746396130312,1.09034,1834.0,1833.9,4.51967327]
["bitfinex-derivatives","ETHF0:USTF0",1746396130313,7.77514,1834.0,1833.9,4.51967327]
["bitfinex-derivatives","ETHF0:USTF0",1746396131224,10.19864,1834.0,1833.9,8.20767327]
["bitfinex-derivatives","ETHF0:USTF0",1746396134916,10.47893446,1834.0,1833.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746396135416,10.47890276,1834.0,1833.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746396137120,10.4789275,1834.0,1833.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746396138731,10.47885344,1834.0,1833.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746396140522,10.47885352,1834.0,1833.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746396141629,4.29814,1834.0,1833.9,6.61127327]
["bitfinex-derivatives","ETHF0:USTF0",1746396141929,7.77614,1834.0,1833.9,6.61127327]
["bitfinex-derivatives","ETHF0:USTF0",1746396142621,7.77614,1834.0,1833.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746396142825,4.29814,1834.0,1833.9,8.21307327]
["bitfinex-derivatives","ETHF0:USTF0",1746396143026,7.77614,1834.0,1833.9,8.21307327]
["bitfinex-derivatives","ETHF0:USTF0",1746396143422,4.29814,1834.0,1833.9,8.21307327]
["bitfinex-derivatives","ETHF0:USTF0",1746396143620,7.77614,1834.0,1833.9,8.21307327]
["bitfinex-derivatives","ETHF0:USTF0",1746396145427,3.2078,1834.2,1833.9,8.21307327]
["bitfinex-derivatives","ETHF0:USTF0",1746396145623,3.62367598,1834.3,1834.2,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746396145821,4.71384598,1834.3,1834.2,2.92327327]
["bitfinex-derivatives","ETHF0:USTF0",1746396146025,4.71384598,1834.3,1834.2,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1746396146228,13.42390939,1834.3,1834.2,0.96042]
["bitfinex-derivatives","ETHF0:USTF0",1746396146425,2.7258,1834.1,1833.5,3.2852]
["bitfinex-derivatives","ETHF0:USTF0",1746396146632,4.56834,1834.0,1833.9,2.92327327]
["bitfinex-derivatives","ETHF0:USTF0",1746396146833,6.6858,1834.0,1833.8,2.92327327]
["bitfinex-derivatives","ETHF0:USTF0",1746396147031,2.7292,1833.9,1833.8,2.92327327]
["bitfinex-derivatives","ETHF0:USTF0",1746396147229,6.2212,1833.9,1833.8,6.61127327]
["bitfinex-derivatives","ETHF0:USTF0",1746396147828,6.2212,1833.9,1833.8,7.41047327]
["bitfinex-derivatives","ETHF0:USTF0",1746396148834,6.50124555,1833.9,1833.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746396149034,8.20854555,1833.9,1833.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746396149232,4.4365,1833.9,1833.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746396149430,7.9285,1833.9,1833.8,4.4872]
["bitfinex-derivatives","ETHF0:USTF0",1746396151345,13.20860832,1833.9,1833.8,2.12885]
["bitfinex-derivatives","ETHF0:USTF0",1746396151730,4.71660832,1833.9,1833.8,2.12885]
["bitfinex-derivatives","ETHF0:USTF0",1746396151935,8.20860832,1833.9,1833.8,2.12885]
["bitfinex-derivatives","ETHF0:USTF0",1746396153441,4.71660832,1833.9,1833.8,2.12885]
["bitfinex-derivatives","ETHF0:USTF0",1746396153946,8.20860832,1833.9,1833.8,2.12885]
["bitfinex-derivatives","ETHF0:USTF0",1746396155143,4.71660832,1833.9,1833.8,2.12885]
["bitfinex-derivatives","ETHF0:USTF0",1746396155340,1.37050832,1833.9,1833.8,5.05212327]
["bitfinex-derivatives","ETHF0:USTF0",1746396155537,4.86250832,1833.9,1833.8,5.05212327]
["bitfinex-derivatives","ETHF0:USTF0",1746396155735,4.5824,1833.9,1833.8,7.53952327]
["bitfinex-derivatives","ETHF0:USTF0",1746396156747,4.86246039,1833.9,1833.8,2.12885]
["bitfinex-derivatives","ETHF0:USTF0",1746396156942,6.46266039,1833.9,1833.8,2.12885]
["bitfinex-derivatives","ETHF0:USTF0",1746396157242,2.6906,1833.9,1833.8,0.94431]
["bitfinex-derivatives","ETHF0:USTF0",1746396157448,6.46280544,1833.9,1833.8,0.94431]
["bitfinex-derivatives","ETHF0:USTF0",1746396158049,11.46280544,1833.9,1833.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746396158261,2.72633,1833.7,1833.0,7.28112445]
["bitfinex-derivatives","ETHF0:USTF0",1746396158546,4.29844,1833.5,1833.4,2.92327327]
["bitfinex-derivatives","ETHF0:USTF0",1746396158751,4.57864544,1833.5,1833.4,2.92327327]
["bitfinex-derivatives","ETHF0:USTF0",1746396159155,4.57843416,1833.5,1833.4,2.92327327]
["bitfinex-derivatives","ETHF0:USTF0",1746396159354,4.57844286,1833.5,1833.4,2.92327327]
["bitfinex-derivatives","ETHF0:USTF0",1746396159854,1.09064,1833.5,1833.4,2.92327327]
["bitfinex-derivatives","ETHF0:USTF0",1746396162257,4.29844,1833.5,1833.4,2.92327327]
["bitfinex-derivatives","ETHF0:USTF0",1746396165659,1.09064,1833.5,1833.4,2.92327327]
["bitfinex-derivatives","ETHF0:USTF0",1746396166056,1.09076,1833.3,1833.2,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1746396166357,4.58376,1833.3,1833.2,4.62307327]
["bitfinex-derivatives","ETHF0:USTF0",1746396167057,10.28226,1833.3,1833.2,4.62307327]
["bitfinex-derivatives","ETHF0:USTF0",1746396167654,9.47117914,1833.3,1832.7,7.28112445]
["bitfinex-derivatives","ETHF0:USTF0",1746396167959,2.75772,1833.2,1833.1,2.92327327]
["bitfinex-derivatives","ETHF0:USTF0",1746396168561,1.09094,1833.0,1832.9,4.64527327]
["bitfinex-derivatives","ETHF0:USTF0",1746396168950,4.58394,1833.0,1832.9,4.64527327]
["bitfinex-derivatives","ETHF0:USTF0",1746396169159,6.27974,1833.0,1832.9,4.64527327]
["bitfinex-derivatives","ETHF0:USTF0",1746396169861,5.1888,1833.0,1832.5,8.9864059]
["bitfinex-derivatives","ETHF0:USTF0",1746396170063,1.09112,1832.7,1832.6,3.3112]
["bitfinex-derivatives","ETHF0:USTF0",1746396170456,4.58412,1832.7,1832.6,6.23447327]
["bitfinex-derivatives","ETHF0:USTF0",1746396170655,7.79192,1832.7,1832.6,6.23447327]
["bitfinex-derivatives","ETHF0:USTF0",1746396171565,1.09112,1832.7,1832.6,4.57767327]
["bitfinex-derivatives","ETHF0:USTF0",1746396171864,1.09112,1832.7,1832.6,6.16267327]
["bitfinex-derivatives","ETHF0:USTF0",1746396172063,1.87682,1832.7,1832.6,6.16267327]
["bitfinex-derivatives","ETHF0:USTF0",1746396172262,3.48162,1832.7,1832.6,4.57767327]
["bitfinex-derivatives","ETHF0:USTF0",1746396172965,1.87682,1832.7,1832.6,4.57767327]
["bitfinex-derivatives","ETHF0:USTF0",1746396173165,1.09112,1832.7,1832.6,4.57767327]
["bitfinex-derivatives","ETHF0:USTF0",1746396174260,4.29892,1832.7,1832.6,2.92327327]
["bitfinex-derivatives","ETHF0:USTF0",1746396174466,4.29892,1832.7,1832.3,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1746396174467,1.0913,1832.4,1832.3,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1746396174662,6.7018,1832.5,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396174863,2.71706,1832.3,1832.2,1.18862327]
["bitfinex-derivatives","ETHF0:USTF0",1746396175262,1.09153,1832.0,1831.9,8.08172445]
["bitfinex-derivatives","ETHF0:USTF0",1746396175468,4.58553,1832.0,1831.9,9.78212445]
["bitfinex-derivatives","ETHF0:USTF0",1746396175763,4.58553,1832.0,1831.9,7.28112445]
["bitfinex-derivatives","ETHF0:USTF0",1746396176062,4.58553,1832.0,1831.9,8.46974772]
["bitfinex-derivatives","ETHF0:USTF0",1746396176270,4.58553,1832.0,1831.9,10.17014772]
["bitfinex-derivatives","ETHF0:USTF0",1746396176861,6.21123,1832.0,1831.9,10.17014772]
["bitfinex-derivatives","ETHF0:USTF0",1746396178369,6.27823,1832.0,1831.9,10.17014772]
["bitfinex-derivatives","ETHF0:USTF0",1746396179270,6.27823,1832.0,1831.9,7.28112445]
["bitfinex-derivatives","ETHF0:USTF0",1746396179470,1.09165,1831.8,1831.7,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1746396179672,4.29945,1831.8,1831.7,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1746396179963,4.29945,1831.8,1831.7,3.73902327]
["bitfinex-derivatives","ETHF0:USTF0",1746396180463,1.09188,1831.5,1831.0,10.48892445]
["bitfinex-derivatives","ETHF0:USTF0",1746396180669,4.65271,1831.7,1831.4,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1746396180969,4.65271,1831.7,1831.6,1.18862327]
["bitfinex-derivatives","ETHF0:USTF0",1746396181462,4.65271,1831.7,1831.6,2.88312327]
["bitfinex-derivatives","ETHF0:USTF0",1746396183471,1.09177,1831.6,1831.5,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1746396183769,1.09183,1831.5,1831.4,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1746396184177,2.73373,1831.5,1831.4,2.77462327]
["bitfinex-derivatives","ETHF0:USTF0",1746396184668,2.73373,1831.5,1831.4,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1746396185171,2.73373,1831.5,1831.4,2.77462327]
["bitfinex-derivatives","ETHF0:USTF0",1746396186062,2.73373,1831.5,1831.4,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1746396186470,2.73373,1831.5,1831.2,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1746396186471,1.09195,1831.3,1831.2,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1746396186673,6.7698,1831.3,1830.5,12.00652462]
["bitfinex-derivatives","ETHF0:USTF0",1746396186869,1.09231,1830.7,1830.6,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1746396187071,1.09231,1830.7,1830.6,3.3913]
["bitfinex-derivatives","ETHF0:USTF0",1746396187268,4.30011,1830.7,1830.6,2.91442327]
["bitfinex-derivatives","ETHF0:USTF0",1746396187474,7.86211,1830.7,1830.6,2.91442327]
["bitfinex-derivatives","ETHF0:USTF0",1746396187673,4.65431,1830.7,1830.6,2.91442327]
["bitfinex-derivatives","ETHF0:USTF0",1746396188571,1.09231,1830.7,1830.6,2.91442327]
["bitfinex-derivatives","ETHF0:USTF0",1746396189070,1.09227,1830.8,1830.6,2.91442327]
["bitfinex-derivatives","ETHF0:USTF0",1746396189376,1.09227,1830.8,1830.7,2.91442327]
["bitfinex-derivatives","ETHF0:USTF0",1746396189868,4.30007,1830.8,1830.7,2.91442327]
["bitfinex-derivatives","ETHF0:USTF0",1746396190270,7.86307,1830.8,1830.7,2.91442327]
["bitfinex-derivatives","ETHF0:USTF0",1746396191280,1.09237,1830.6,1830.5,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1746396191465,4.30017,1830.6,1830.5,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1746396191672,1.09237,1830.6,1830.5,2.88302327]
["bitfinex-derivatives","ETHF0:USTF0",1746396191870,3.2078,1830.6,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396192083,1.09249,1830.4,1830.3,2.84842327]
["bitfinex-derivatives","ETHF0:USTF0",1746396192273,4.65549,1830.4,1830.3,2.84842327]
["bitfinex-derivatives","ETHF0:USTF0",1746396192778,8.71949,1830.4,1830.3,2.84842327]
["bitfinex-derivatives","ETHF0:USTF0",1746396192978,9.56129,1830.4,1830.3,2.84842327]
["bitfinex-derivatives","ETHF0:USTF0",1746396193479,9.56129,1830.4,1830.3,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1746396193778,2.73138,1830.3,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396194077,2.73138,1830.3,1829.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1746396194078,3.2078,1830.0,1829.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1746396194379,7.86353,1830.0,1829.9,1.18862327]
["bitfinex-derivatives","ETHF0:USTF0",1746396194578,1.09291,1829.7,1829.6,2.4899]
["bitfinex-derivatives","ETHF0:USTF0",1746396194772,1.09291,1829.7,1829.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1746396194967,1.09291,1829.7,1829.6,2.01442327]
["bitfinex-derivatives","ETHF0:USTF0",1746396195171,5.0,1829.7,1829.2,7.28112445]
["bitfinex-derivatives","ETHF0:USTF0",1746396195375,1.09315,1829.3,1829.2,7.28112445]
["bitfinex-derivatives","ETHF0:USTF0",1746396195572,4.65715,1829.3,1829.2,6.08095445]
["bitfinex-derivatives","ETHF0:USTF0",1746396195769,1.09321,1829.2,1829.1,8.24384739]
["bitfinex-derivatives","ETHF0:USTF0",1746396195974,4.30101,1829.2,1829.1,6.74157739]
["bitfinex-derivatives","ETHF0:USTF0",1746396196276,6.7718,1829.2,1828.9,14.54594551]
["bitfinex-derivatives","ETHF0:USTF0",1746396196581,1.09332,1829.0,1828.9,14.54594551]
["bitfinex-derivatives","ETHF0:USTF0",1746396196777,4.30112,1829.0,1828.9,14.54594551]
["bitfinex-derivatives","ETHF0:USTF0",1746396197380,8.2078,1829.0,1828.6,18.78889459]
["bitfinex-derivatives","ETHF0:USTF0",1746396197578,3.2078,1828.7,1828.0,3.09105673]
["bitfinex-derivatives","ETHF0:USTF0",1746396197773,1.09386,1828.1,1828.0,3.09105673]
["bitfinex-derivatives","ETHF0:USTF0",1746396197975,4.65886,1828.1,1828.0,20.46474722]
["bitfinex-derivatives","ETHF0:USTF0",1746396198278,4.65886,1828.1,1828.0,3.09105673]
["bitfinex-derivatives","ETHF0:USTF0",1746396198674,1.09386,1828.1,1828.0,3.09105673]
["bitfinex-derivatives","ETHF0:USTF0",1746396198875,4.65886,1828.1,1828.0,3.09105673]
["bitfinex-derivatives","ETHF0:USTF0",1746396199182,4.65886,1828.1,1828.0,1.00230673]
["bitfinex-derivatives","ETHF0:USTF0",1746396199477,4.65886,1828.1,1827.4,9.67136404]
["bitfinex-derivatives","ETHF0:USTF0",1746396199478,1.09422,1827.5,1827.4,6.46356404]
["bitfinex-derivatives","ETHF0:USTF0",1746396199775,4.85422,1827.5,1827.4,6.46356404]
["bitfinex-derivatives","ETHF0:USTF0",1746396199971,4.8379655,1827.5,1827.4,6.46356404]
["bitfinex-derivatives","ETHF0:USTF0",1746396200174,4.8379655,1827.5,1827.4,5.12034404]
["bitfinex-derivatives","ETHF0:USTF0",1746396200383,1.09434,1827.3,1827.2,23.34309321]
["bitfinex-derivatives","ETHF0:USTF0",1746396200573,4.30214,1827.3,1827.2,23.34309321]
["bitfinex-derivatives","ETHF0:USTF0",1746396200879,4.30214,1827.3,1827.2,33.34309321]
["bitfinex-derivatives","ETHF0:USTF0",1746396201076,3.2078,1827.5,1827.2,40.7167837]
["bitfinex-derivatives","ETHF0:USTF0",1746396201281,3.2078,1827.5,1827.3,7.37369049]
["bitfinex-derivatives","ETHF0:USTF0",1746396201480,4.30202,1827.5,1827.4,7.37369049]
["bitfinex-derivatives","ETHF0:USTF0",1746396201875,4.30202,1827.5,1827.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1746396202080,1.09406,1827.8,1827.4,25.58149049]
["bitfinex-derivatives","ETHF0:USTF0",1746396202281,3.2078,1828.3,1827.7,7.37369049]
["bitfinex-derivatives","ETHF0:USTF0",1746396202482,1.09364,1828.5,1828.2,7.37369049]
["bitfinex-derivatives","ETHF0:USTF0",1746396202781,1.09364,1828.5,1828.4,7.37369049]
["bitfinex-derivatives","ETHF0:USTF0",1746396202980,1.09358,1828.6,1828.4,7.37369049]
["bitfinex-derivatives","ETHF0:USTF0",1746396203182,6.9698,1828.7,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396203382,4.30142,1828.5,1828.3,7.37369049]
["bitfinex-derivatives","ETHF0:USTF0",1746396203580,1.09374,1828.3,1828.2,7.37369049]
["bitfinex-derivatives","ETHF0:USTF0",1746396203781,8.06454,1828.3,1828.2,7.37369049]
["bitfinex-derivatives","ETHF0:USTF0",1746396203987,8.06456,1828.3,1827.9,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1746396204182,8.06456,1828.3,1828.2,7.37369049]
["bitfinex-derivatives","ETHF0:USTF0",1746396204381,1.09381,1828.2,1827.9,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1746396204682,1.09381,1828.2,1827.9,10.8267]
["bitfinex-derivatives","ETHF0:USTF0",1746396204880,1.09381,1828.2,1828.1,7.37369049]
["bitfinex-derivatives","ETHF0:USTF0",1746396205082,8.06458,1828.3,1828.1,7.37369049]
["bitfinex-derivatives","ETHF0:USTF0",1746396205285,8.06458,1828.3,1828.2,7.37369049]
["bitfinex-derivatives","ETHF0:USTF0",1746396205681,3.2078,1828.3,1828.2,17.37369049]
["bitfinex-derivatives","ETHF0:USTF0",1746396205883,1.09364,1828.5,1828.2,17.37369049]
["bitfinex-derivatives","ETHF0:USTF0",1746396206082,1.09364,1828.5,1828.4,7.37369049]
["bitfinex-derivatives","ETHF0:USTF0",1746396206482,1.09364,1828.5,1827.9,5.68366]
["bitfinex-derivatives","ETHF0:USTF0",1746396206684,1.09364,1828.5,1828.4,7.37369049]
["bitfinex-derivatives","ETHF0:USTF0",1746396207085,1.09364,1828.5,1827.9,8.89146]
["bitfinex-derivatives","ETHF0:USTF0",1746396207285,1.09364,1828.5,1828.4,7.37369049]
["bitfinex-derivatives","ETHF0:USTF0",1746396207886,1.09369,1828.4,1827.9,4.85696]
["bitfinex-derivatives","ETHF0:USTF0",1746396208083,1.09369,1828.4,1827.9,14.85696]
["bitfinex-derivatives","ETHF0:USTF0",1746396208281,1.09369,1828.4,1828.3,7.37369049]
["bitfinex-derivatives","ETHF0:USTF0",1746396208586,1.09374,1828.3,1828.2,7.37369049]
["bitfinex-derivatives","ETHF0:USTF0",1746396208775,4.30154,1828.3,1828.2,7.37369049]
["bitfinex-derivatives","ETHF0:USTF0",1746396208981,1.09384,1828.2,1827.8,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1746396209282,4.30154,1828.3,1828.2,7.37369049]
["bitfinex-derivatives","ETHF0:USTF0",1746396209473,8.06454,1828.3,1828.2,7.37369049]
["bitfinex-derivatives","ETHF0:USTF0",1746396209674,8.06454,1828.3,1827.8,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1746396209880,8.06454,1828.3,1828.2,7.37369049]
["bitfinex-derivatives","ETHF0:USTF0",1746396210385,1.09389,1828.1,1827.9,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1746396210590,4.30174,1828.0,1827.6,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1746396210778,1.09405,1827.8,1827.6,7.37369049]
["bitfinex-derivatives","ETHF0:USTF0",1746396210978,1.09408,1827.8,1827.6,7.37369049]
["bitfinex-derivatives","ETHF0:USTF0",1746396211176,1.0941,1827.7,1827.6,7.37369049]
["bitfinex-derivatives","ETHF0:USTF0",1746396211482,0.8149,1827.9,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396211788,3.2078,1827.6,1826.9,5.12153]
["bitfinex-derivatives","ETHF0:USTF0",1746396211988,4.30212,1827.4,1827.2,7.37369049]
["bitfinex-derivatives","ETHF0:USTF0",1746396212184,8.06611,1827.4,1827.2,7.37369049]
["bitfinex-derivatives","ETHF0:USTF0",1746396212487,6.9718,1827.4,1827.3,7.37369049]
["bitfinex-derivatives","ETHF0:USTF0",1746396212882,6.9718,1827.4,1827.3,14.76507809]
["bitfinex-derivatives","ETHF0:USTF0",1746396213389,8.06608,1827.4,1827.3,14.76507809]
["bitfinex-derivatives","ETHF0:USTF0",1746396213590,6.9718,1827.4,1827.3,14.76507809]
["bitfinex-derivatives","ETHF0:USTF0",1746396213786,8.06608,1827.4,1827.3,14.76507809]
["bitfinex-derivatives","ETHF0:USTF0",1746396214297,2.73586,1827.3,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396214494,1.09458,1826.9,1826.8,9.09409049]
["bitfinex-derivatives","ETHF0:USTF0",1746396214883,1.09458,1826.9,1826.8,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1746396215079,6.9718,1827.0,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396215281,1.09487,1826.5,1826.4,7.37369049]
["bitfinex-derivatives","ETHF0:USTF0",1746396215488,6.9728,1826.6,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396215793,3.2078,1826.6,1826.5,7.37369049]
["bitfinex-derivatives","ETHF0:USTF0",1746396216091,3.2078,1826.8,1826.5,7.37369049]
["bitfinex-derivatives","ETHF0:USTF0",1746396216286,3.2078,1826.8,1826.6,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1746396216489,3.2078,1826.8,1826.6,9.09409049]
["bitfinex-derivatives","ETHF0:USTF0",1746396216791,1.0947,1826.7,1826.6,9.09409049]
["bitfinex-derivatives","ETHF0:USTF0",1746396216990,3.2078,1826.8,1826.6,9.09409049]
["bitfinex-derivatives","ETHF0:USTF0",1746396216991,4.30247,1826.8,1826.6,7.37369049]
["bitfinex-derivatives","ETHF0:USTF0",1746396217187,3.2078,1827.0,1826.7,7.37369049]
["bitfinex-derivatives","ETHF0:USTF0",1746396217393,3.2078,1827.2,1826.7,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1746396217591,3.2078,1827.2,1826.9,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1746396217795,4.3022,1827.2,1827.1,7.37369049]
["bitfinex-derivatives","ETHF0:USTF0",1746396218190,1.09463,1826.9,1826.7,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1746396218391,3.2078,1827.0,1826.7,7.37369049]
["bitfinex-derivatives","ETHF0:USTF0",1746396218591,1.09464,1826.8,1826.7,7.37369049]
["bitfinex-derivatives","ETHF0:USTF0",1746396219391,1.0948,1826.6,1826.4,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1746396219593,4.8375,1826.8,1826.7,7.37369049]
["bitfinex-derivatives","ETHF0:USTF0",1746396219882,5.93214,1826.8,1826.7,7.37369049]
["bitfinex-derivatives","ETHF0:USTF0",1746396220087,4.8375,1826.8,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396220287,4.30262,1826.5,1826.4,7.37369049]
["bitfinex-derivatives","ETHF0:USTF0",1746396221296,1.09498,1826.3,1826.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1746396221496,1.09498,1826.3,1826.0,8.2361876]
["bitfinex-derivatives","ETHF0:USTF0",1746396221798,3.2078,1826.5,1826.2,7.37369049]
["bitfinex-derivatives","ETHF0:USTF0",1746396221990,3.2078,1826.5,1826.3,7.37369049]
["bitfinex-derivatives","ETHF0:USTF0",1746396222189,1.09488,1826.4,1826.3,7.37369049]
["bitfinex-derivatives","ETHF0:USTF0",1746396224490,4.30264,1826.5,1826.3,14.76507809]
["bitfinex-derivatives","ETHF0:USTF0",1746396224699,4.30264,1826.5,1826.4,7.37369049]
["bitfinex-derivatives","ETHF0:USTF0",1746396225191,1.09506,1826.1,1826.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1746396225390,4.30284,1826.2,1826.0,8.2361876]
["bitfinex-derivatives","ETHF0:USTF0",1746396225590,4.30268,1826.4,1826.3,7.37369049]
["bitfinex-derivatives","ETHF0:USTF0",1746396226095,1.09505,1826.2,1826.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1746396226295,4.30268,1826.4,1826.3,7.37369049]
["bitfinex-derivatives","ETHF0:USTF0",1746396226886,3.2078,1826.4,1826.3,14.76507809]
["bitfinex-derivatives","ETHF0:USTF0",1746396227086,3.2078,1826.8,1826.3,14.76507809]
["bitfinex-derivatives","ETHF0:USTF0",1746396227287,1.09482,1826.5,1826.4,7.37369049]
["bitfinex-derivatives","ETHF0:USTF0",1746396227696,1.0949,1826.4,1826.0,5.70688]
["bitfinex-derivatives","ETHF0:USTF0",1746396227897,4.30256,1826.6,1826.5,7.37369049]
["bitfinex-derivatives","ETHF0:USTF0",1746396228294,1.09501,1826.2,1826.0,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1746396228496,1.09506,1826.1,1826.0,9.2351876]
["bitfinex-derivatives","ETHF0:USTF0",1746396228999,1.09506,1826.1,1826.0,16.60887809]
["bitfinex-derivatives","ETHF0:USTF0",1746396229195,5.94467,1826.7,1826.0,21.60887809]
["bitfinex-derivatives","ETHF0:USTF0",1746396229400,1.09506,1826.1,1826.0,8.3903876]
["bitfinex-derivatives","ETHF0:USTF0",1746396229795,3.2078,1826.5,1826.0,13.31416809]
["bitfinex-derivatives","ETHF0:USTF0",1746396230002,4.3025,1826.7,1826.6,4.92378049]
["bitfinex-derivatives","ETHF0:USTF0",1746396230395,5.94466,1826.7,1826.1,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1746396230597,4.30256,1826.6,1826.5,4.92378049]
["bitfinex-derivatives","ETHF0:USTF0",1746396231001,1.09496,1826.3,1826.1,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1746396231204,7.1748,1826.6,1826.5,4.92378049]
["bitfinex-derivatives","ETHF0:USTF0",1746396231397,2.73162,1826.5,1826.4,4.92378049]
["bitfinex-derivatives","ETHF0:USTF0",1746396231703,1.09494,1826.3,1826.2,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1746396232200,1.09506,1826.1,1826.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1746396232501,4.30286,1826.1,1826.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1746396232703,4.30286,1826.1,1826.0,5.92278049]
["bitfinex-derivatives","ETHF0:USTF0",1746396233396,5.94554,1826.1,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396233596,3.967,1826.2,1825.9,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1746396233597,2.73772,1826.0,1825.9,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1746396233797,5.94552,1826.0,1825.9,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1746396234198,1.09536,1825.6,1825.5,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1746396234398,1.0953,1825.7,1825.5,8.2118876]
["bitfinex-derivatives","ETHF0:USTF0",1746396234604,8.27007,1825.8,1825.5,8.2118876]
["bitfinex-derivatives","ETHF0:USTF0",1746396234806,8.27007,1825.8,1825.7,4.82576049]
["bitfinex-derivatives","ETHF0:USTF0",1746396235304,1.09536,1825.6,1825.5,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1746396235505,1.09536,1825.6,1825.5,8.2118876]
["bitfinex-derivatives","ETHF0:USTF0",1746396235704,1.09536,1825.6,1825.5,13.03764809]
["bitfinex-derivatives","ETHF0:USTF0",1746396236298,7.1748,1825.8,1825.5,13.03764809]
["bitfinex-derivatives","ETHF0:USTF0",1746396236506,1.09536,1825.7,1825.6,4.82576049]
["bitfinex-derivatives","ETHF0:USTF0",1746396236704,1.09536,1825.7,1825.6,6.55556049]
["bitfinex-derivatives","ETHF0:USTF0",1746396237008,1.09556,1825.3,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396237211,1.0956,1825.2,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396237410,3.968,1825.4,1825.1,7.3913876]
["bitfinex-derivatives","ETHF0:USTF0",1746396237602,1.0956,1825.2,1825.1,7.3913876]
["bitfinex-derivatives","ETHF0:USTF0",1746396237902,1.09584,1824.8,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396238106,1.09584,1824.8,1824.7,3.59508049]
["bitfinex-derivatives","ETHF0:USTF0",1746396238304,1.0962,1824.2,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396238498,1.09632,1824.0,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396238806,3.2078,1824.0,1823.9,2.07170049]
["bitfinex-derivatives","ETHF0:USTF0",1746396239011,1.53527287,1824.0,1823.9,2.07170049]
["bitfinex-derivatives","ETHF0:USTF0",1746396239208,3.2078,1824.0,1823.8,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1746396239412,3.2078,1824.0,1823.9,2.07170049]
["bitfinex-derivatives","ETHF0:USTF0",1746396239712,4.0156,1824.5,1823.9,2.07170049]
["bitfinex-derivatives","ETHF0:USTF0",1746396239907,8.9042,1824.7,1824.3,2.07170049]
["bitfinex-derivatives","ETHF0:USTF0",1746396240105,3.2078,1824.7,1824.6,2.07170049]
["bitfinex-derivatives","ETHF0:USTF0",1746396240406,2.5235,1825.2,1824.6,2.07170049]
["bitfinex-derivatives","ETHF0:USTF0",1746396240604,2.5235,1825.2,1824.9,2.07170049]
["bitfinex-derivatives","ETHF0:USTF0",1746396240810,7.9332,1825.2,1824.6,1.49273006]
["bitfinex-derivatives","ETHF0:USTF0",1746396241106,3.2078,1825.1,1824.6,1.49273006]
["bitfinex-derivatives","ETHF0:USTF0",1746396241313,1.7039,1825.0,1824.6,1.49273006]
["bitfinex-derivatives","ETHF0:USTF0",1746396241608,1.09572,1825.1,1824.6,1.49273006]
["bitfinex-derivatives","ETHF0:USTF0",1746396241817,3.2078,1825.3,1824.7,4.30369]
["bitfinex-derivatives","ETHF0:USTF0",1746396242001,4.30337,1825.3,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396242205,1.7039,1825.2,1824.7,1.49273006]
["bitfinex-derivatives","ETHF0:USTF0",1746396242407,2.79955,1825.2,1824.7,1.49273006]
["bitfinex-derivatives","ETHF0:USTF0",1746396242610,4.3035,1825.1,1824.7,1.49273006]
["bitfinex-derivatives","ETHF0:USTF0",1746396242915,1.7039,1825.0,1824.7,1.49273006]
["bitfinex-derivatives","ETHF0:USTF0",1746396243215,3.2078,1824.9,1824.7,1.49273006]
["bitfinex-derivatives","ETHF0:USTF0",1746396243413,3.2078,1824.9,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396243612,5.0361,1825.3,1824.3,7.3828]
["bitfinex-derivatives","ETHF0:USTF0",1746396243613,4.30373,1824.7,1824.3,7.3828]
["bitfinex-derivatives","ETHF0:USTF0",1746396243916,3.2078,1824.7,1824.3,7.3828]
["bitfinex-derivatives","ETHF0:USTF0",1746396244115,1.096,1824.6,1824.3,1.49273006]
["bitfinex-derivatives","ETHF0:USTF0",1746396244317,3.2078,1824.7,1824.4,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1746396244819,3.2078,1825.1,1824.4,4.26641006]
["bitfinex-derivatives","ETHF0:USTF0",1746396245024,3.2078,1824.9,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396245212,3.2078,1824.9,1824.6,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1746396245614,3.2078,1825.3,1824.7,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1746396245923,1.6361,1825.5,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396246120,3.56653328,1825.6,1825.2,1.09559]
["bitfinex-derivatives","ETHF0:USTF0",1746396246323,3.56653328,1825.6,1825.3,9.8782]
["bitfinex-derivatives","ETHF0:USTF0",1746396246621,3.56653328,1825.6,1825.4,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1746396246918,3.56653328,1825.6,1825.3,1.49273006]
["bitfinex-derivatives","ETHF0:USTF0",1746396247117,1.09543,1825.5,1825.4,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1746396247320,1.6626,1825.5,1825.2,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1746396247526,1.09554,1825.3,1825.2,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1746396247726,1.09554,1825.3,1825.2,3.10373006]
["bitfinex-derivatives","ETHF0:USTF0",1746396248024,1.09566,1825.1,1825.0,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1746396248213,3.2078,1825.2,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396248415,1.09587,1824.8,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396248727,1.0959,1824.7,1824.6,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1746396249226,1.0959,1824.7,1824.6,3.10373006]
["bitfinex-derivatives","ETHF0:USTF0",1746396250016,1.09606,1824.5,1824.3,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1746396250229,3.2078,1824.4,1824.2,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1746396250525,1.6626,1824.6,1824.3,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1746396250727,1.09612,1824.4,1824.3,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1746396250928,1.09605,1824.5,1824.3,3.21683006]
["bitfinex-derivatives","ETHF0:USTF0",1746396251132,4.30385,1824.5,1824.4,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1746396251423,1.09599,1824.6,1824.4,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1746396251723,1.09593,1824.7,1824.4,3.21683006]
["bitfinex-derivatives","ETHF0:USTF0",1746396251921,7.3828,1824.9,1824.4,0.21683006]
["bitfinex-derivatives","ETHF0:USTF0",1746396252226,3.2078,1824.7,1824.4,0.21683006]
["bitfinex-derivatives","ETHF0:USTF0",1746396252922,3.2078,1825.2,1824.4,3.42463006]
["bitfinex-derivatives","ETHF0:USTF0",1746396253228,3.2078,1825.2,1824.8,4.30361]
["bitfinex-derivatives","ETHF0:USTF0",1746396253429,2.71776,1825.3,1824.9,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1746396253821,1.6222,1825.3,1825.0,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1746396254021,4.66197328,1825.5,1825.1,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1746396254229,4.66197328,1825.5,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396254230,4.66197328,1825.5,1825.0,4.52032006]
["bitfinex-derivatives","ETHF0:USTF0",1746396254528,7.86977328,1825.5,1825.0,3.42463006]
["bitfinex-derivatives","ETHF0:USTF0",1746396254731,1.09549,1825.4,1825.0,4.52033006]
["bitfinex-derivatives","ETHF0:USTF0",1746396254928,4.30338,1825.3,1825.0,3.42463006]
["bitfinex-derivatives","ETHF0:USTF0",1746396255125,4.30338,1825.3,1825.1,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1746396255331,3.2078,1825.3,1825.1,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1746396255529,6.00683,1825.4,1825.1,1.86243006]
["bitfinex-derivatives","ETHF0:USTF0",1746396255728,4.0276,1825.9,1825.1,1.86243006]
["bitfinex-derivatives","ETHF0:USTF0",1746396256024,1.7035,1825.8,1825.1,1.86243006]
["bitfinex-derivatives","ETHF0:USTF0",1746396256231,1.7035,1825.8,1825.2,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1746396256426,1.09545,1825.5,1825.3,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1746396256629,1.7035,1825.8,1825.3,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1746396256828,1.7035,1825.8,1825.3,2.96697006]
["bitfinex-derivatives","ETHF0:USTF0",1746396256829,1.09538,1825.6,1825.3,2.96697006]
["bitfinex-derivatives","ETHF0:USTF0",1746396257026,1.09541,1825.6,1825.4,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1746396257426,1.09542,1825.5,1825.4,1.87143006]
["bitfinex-derivatives","ETHF0:USTF0",1746396257636,1.09534,1825.7,1825.4,1.87143006]
["bitfinex-derivatives","ETHF0:USTF0",1746396258135,1.5636,1825.6,1825.4,1.87143006]
["bitfinex-derivatives","ETHF0:USTF0",1746396258533,1.5636,1825.6,1825.4,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1746396258737,2.65898,1825.6,1825.4,2.72923006]
["bitfinex-derivatives","ETHF0:USTF0",1746396259337,1.5636,1825.6,1825.4,1.87143006]
["bitfinex-derivatives","ETHF0:USTF0",1746396259728,3.2078,1825.5,1825.2,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1746396259932,1.674,1825.4,1825.2,2.3972]
["bitfinex-derivatives","ETHF0:USTF0",1746396260231,4.30324,1825.5,1825.2,2.3972]
["bitfinex-derivatives","ETHF0:USTF0",1746396260232,1.09538,1825.6,1825.2,2.61403006]
["bitfinex-derivatives","ETHF0:USTF0",1746396260437,1.09534,1825.7,1825.2,2.61403006]
["bitfinex-derivatives","ETHF0:USTF0",1746396260639,1.09526,1825.8,1825.4,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1746396260838,2.76926,1825.8,1825.5,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1746396261038,1.09514,1826.0,1825.5,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1746396261238,1.09532,1825.7,1825.5,1.82573006]
["bitfinex-derivatives","ETHF0:USTF0",1746396261438,1.09528,1825.8,1825.5,1.82573006]
["bitfinex-derivatives","ETHF0:USTF0",1746396261638,1.09528,1825.8,1825.5,2.92115006]
["bitfinex-derivatives","ETHF0:USTF0",1746396262340,1.09528,1825.8,1825.5,2.92114006]
["bitfinex-derivatives","ETHF0:USTF0",1746396262542,3.2078,1825.8,1825.5,1.82573006]
["bitfinex-derivatives","ETHF0:USTF0",1746396262839,1.6051,1825.7,1825.5,1.82573006]
["bitfinex-derivatives","ETHF0:USTF0",1746396263139,1.09536,1825.6,1825.5,1.82573006]
["bitfinex-derivatives","ETHF0:USTF0",1746396263435,1.6051,1825.7,1825.2,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1746396263641,1.09549,1825.4,1825.2,2.67003006]
["bitfinex-derivatives","ETHF0:USTF0",1746396263941,4.8129,1825.5,1825.2,2.67003006]
["bitfinex-derivatives","ETHF0:USTF0",1746396264143,3.2078,1825.8,1825.2,2.67003006]
["bitfinex-derivatives","ETHF0:USTF0",1746396264347,3.2078,1825.8,1825.7,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1746396264738,4.66162328,1826.1,1825.8,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1746396264948,4.66162328,1826.1,1825.9,2.76007]
["bitfinex-derivatives","ETHF0:USTF0",1746396265241,6.26672328,1826.1,1825.9,2.76007]
["bitfinex-derivatives","ETHF0:USTF0",1746396265443,3.56653328,1826.1,1826.0,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1746396265642,3.56653328,1826.1,1826.0,2.66422]
["bitfinex-derivatives","ETHF0:USTF0",1746396265838,3.56653328,1826.1,1826.0,2.88105006]
["bitfinex-derivatives","ETHF0:USTF0",1746396266241,3.56653328,1826.1,1826.0,7.88105006]
["bitfinex-derivatives","ETHF0:USTF0",1746396266445,3.56653328,1826.1,1826.0,1.78593006]
["bitfinex-derivatives","ETHF0:USTF0",1746396266647,3.56653328,1826.1,1826.0,7.88105006]
["bitfinex-derivatives","ETHF0:USTF0",1746396267149,3.56653328,1826.1,1826.0,2.88105006]
["bitfinex-derivatives","ETHF0:USTF0",1746396267542,3.56653328,1826.1,1826.0,1.78593006]
["bitfinex-derivatives","ETHF0:USTF0",1746396268542,4.66159328,1826.1,1826.0,1.78593006]
["bitfinex-derivatives","ETHF0:USTF0",1746396268747,1.09506,1826.1,1826.0,0.21683006]
["bitfinex-derivatives","ETHF0:USTF0",1746396269143,1.09504,1826.2,1826.0,1.80783006]
["bitfinex-derivatives","ETHF0:USTF0",1746396269339,2.80954,1826.2,1826.0,1.80783006]
["bitfinex-derivatives","ETHF0:USTF0",1746396269545,1.7145,1826.2,1826.0,1.80783006]
["bitfinex-derivatives","ETHF0:USTF0",1746396269741,1.09498,1826.3,1826.0,2.90291006]
["bitfinex-derivatives","ETHF0:USTF0",1746396269946,3.2078,1826.5,1826.2,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1746396270247,1.09489,1826.4,1826.3,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1746396270551,4.30261,1826.6,1826.3,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1746396270748,1.7145,1826.7,1826.5,4.3026]
["bitfinex-derivatives","ETHF0:USTF0",1746396271136,1.7145,1826.7,1826.6,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1746396271545,1.7145,1826.7,1826.6,2.68576]
["bitfinex-derivatives","ETHF0:USTF0",1746396271744,3.2078,1826.8,1826.6,2.68576]
["bitfinex-derivatives","ETHF0:USTF0",1746396271940,6.03774,1826.8,1826.7,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1746396272142,4.9431,1826.8,1826.5,1.93093006]
["bitfinex-derivatives","ETHF0:USTF0",1746396272445,2.82996,1826.8,1826.5,1.93093006]
["bitfinex-derivatives","ETHF0:USTF0",1746396272846,1.7353,1826.8,1826.7,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1746396273049,3.56653328,1827.0,1826.7,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1746396273249,1.09459,1826.9,1826.8,1.7246344]
["bitfinex-derivatives","ETHF0:USTF0",1746396273449,1.7353,1826.9,1826.8,1.7246344]
["bitfinex-derivatives","ETHF0:USTF0",1746396273648,2.82988,1826.9,1826.8,1.7246344]
["bitfinex-derivatives","ETHF0:USTF0",1746396273851,1.7353,1826.9,1826.8,1.7246344]
["bitfinex-derivatives","ETHF0:USTF0",1746396274050,3.2078,1827.1,1826.9,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746396274241,3.2078,1827.1,1827.0,1.7246344]
["bitfinex-derivatives","ETHF0:USTF0",1746396274446,4.30226,1827.1,1827.0,1.7246344]
["bitfinex-derivatives","ETHF0:USTF0",1746396274847,3.2078,1827.1,1827.0,1.7246344]
["bitfinex-derivatives","ETHF0:USTF0",1746396275047,1.09444,1827.2,1827.0,1.7246344]
["bitfinex-derivatives","ETHF0:USTF0",1746396275353,1.6653656,1827.1,1827.0,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1746396275648,2.7598256,1827.1,1827.0,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1746396275839,1.6653656,1827.1,1827.0,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1746396276250,2.7598256,1827.1,1827.0,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1746396276749,1.6653656,1827.1,1826.8,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1746396276951,5.9676756,1827.1,1826.8,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1746396277249,1.09466,1826.8,1826.5,4.3026]
["bitfinex-derivatives","ETHF0:USTF0",1746396277445,3.2078,1826.9,1826.5,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1746396277644,1.09494,1826.3,1826.2,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1746396277841,3.2078,1826.4,1826.2,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1746396278053,1.09489,1826.4,1826.2,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1746396278548,1.5973,1826.3,1826.2,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1746396278752,2.69224,1826.3,1826.2,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1746396279346,1.5973,1826.3,1826.2,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1746396279554,2.68479277,1826.3,1826.2,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1746396280051,1.58985277,1826.3,1825.9,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1746396280251,1.09509,1826.1,1825.9,1.05433006]
["bitfinex-derivatives","ETHF0:USTF0",1746396280447,1.09512,1826.0,1825.9,0.21683006]
["bitfinex-derivatives","ETHF0:USTF0",1746396280650,3.2078,1826.0,1825.6,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1746396280849,1.0952,1825.9,1825.6,1.00393006]
["bitfinex-derivatives","ETHF0:USTF0",1746396281048,3.2078,1826.0,1825.4,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1746396281352,1.09557,1825.3,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396281553,3.2078,1825.5,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396281743,4.30326,1825.5,1825.0,4.52030006]
["bitfinex-derivatives","ETHF0:USTF0",1746396281950,0.42789675,1825.4,1825.1,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1746396282145,1.09544,1825.5,1825.2,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1746396282349,0.8368,1825.7,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396282551,3.2078,1825.8,1825.2,1.94543006]
["bitfinex-derivatives","ETHF0:USTF0",1746396282552,3.2078,1825.8,1825.4,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1746396282750,1.6228,1825.7,1825.6,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1746396283053,1.0951,1826.1,1825.7,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1746396283246,1.6228,1826.0,1825.8,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1746396283452,1.6228,1826.0,1825.8,1.09522]
["bitfinex-derivatives","ETHF0:USTF0",1746396283647,1.6228,1826.0,1825.8,1.31205006]
["bitfinex-derivatives","ETHF0:USTF0",1746396283953,4.265,1826.3,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396284155,2.75014,1826.2,1825.9,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1746396284354,2.7501,1826.2,1826.1,0.0256816]
["bitfinex-derivatives","ETHF0:USTF0",1746396285353,2.7501,1826.2,1826.1,0.03885406]
["bitfinex-derivatives","ETHF0:USTF0",1746396286144,3.2078,1826.4,1826.1,0.25568412]
["bitfinex-derivatives","ETHF0:USTF0",1746396286344,4.8629,1826.4,1826.1,0.25568412]
["bitfinex-derivatives","ETHF0:USTF0",1746396286753,1.095,1826.2,1826.1,0.25568412]
["bitfinex-derivatives","ETHF0:USTF0",1746396287154,1.52363727,1826.2,1826.1,0.03885406]
["bitfinex-derivatives","ETHF0:USTF0",1746396287354,4.73143727,1826.2,1826.1,0.03885406]
["bitfinex-derivatives","ETHF0:USTF0",1746396287852,1.52367727,1826.2,1826.1,0.05205401]
["bitfinex-derivatives","ETHF0:USTF0",1746396288154,6.52367727,1826.2,1826.1,0.05205401]
["bitfinex-derivatives","ETHF0:USTF0",1746396288357,9.73147727,1826.2,1826.1,0.05205401]
["bitfinex-derivatives","ETHF0:USTF0",1746396288562,8.63643727,1826.2,1825.5,6.9699]
["bitfinex-derivatives","ETHF0:USTF0",1746396288755,6.18573727,1826.1,1825.5,1.82633006]
["bitfinex-derivatives","ETHF0:USTF0",1746396289058,1.09522,1825.9,1825.8,0.01319995]
["bitfinex-derivatives","ETHF0:USTF0",1746396289462,2.12503727,1825.9,1825.8,0.0263999]
["bitfinex-derivatives","ETHF0:USTF0",1746396289652,3.22025727,1825.9,1825.8,0.0263999]
["bitfinex-derivatives","ETHF0:USTF0",1746396289851,11.42805727,1825.9,1825.8,0.0263999]
["bitfinex-derivatives","ETHF0:USTF0",1746396290051,6.42805727,1825.9,1825.8,0.03959985]
["bitfinex-derivatives","ETHF0:USTF0",1746396290252,2.12503727,1825.9,1825.8,0.03959985]
["bitfinex-derivatives","ETHF0:USTF0",1746396290555,2.12503727,1825.9,1825.8,4.55946991]
["bitfinex-derivatives","ETHF0:USTF0",1746396290755,2.12503727,1825.9,1825.8,1.35166991]
["bitfinex-derivatives","ETHF0:USTF0",1746396290962,0.42863727,1825.9,1825.8,8.82446991]
["bitfinex-derivatives","ETHF0:USTF0",1746396291160,1.6012,1826.1,1825.9,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1746396291560,1.6012,1826.1,1825.9,1.31201006]
["bitfinex-derivatives","ETHF0:USTF0",1746396291757,1.6012,1826.1,1825.8,0.03959985]
["bitfinex-derivatives","ETHF0:USTF0",1746396291956,1.6012,1826.1,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396292156,2.69626,1826.1,1826.0,0.0527998]
["bitfinex-derivatives","ETHF0:USTF0",1746396292356,1.6012,1826.1,1826.0,0.0527998]
["bitfinex-derivatives","ETHF0:USTF0",1746396292656,2.02954363,1826.1,1826.0,1.16111975]
["bitfinex-derivatives","ETHF0:USTF0",1746396293255,2.02954363,1826.1,1826.0,1.1743197]
["bitfinex-derivatives","ETHF0:USTF0",1746396293455,2.02954363,1826.1,1826.0,0.0791997]
["bitfinex-derivatives","ETHF0:USTF0",1746396294752,3.12460363,1826.1,1826.0,0.0791997]
["bitfinex-derivatives","ETHF0:USTF0",1746396294958,2.02954363,1826.1,1826.0,1.1743197]
["bitfinex-derivatives","ETHF0:USTF0",1746396295262,2.02954363,1826.1,1826.0,0.08649152]
["bitfinex-derivatives","ETHF0:USTF0",1746396295652,3.12460363,1826.1,1826.0,0.08649152]
["bitfinex-derivatives","ETHF0:USTF0",1746396296055,2.02954363,1826.1,1826.0,0.08649152]
["bitfinex-derivatives","ETHF0:USTF0",1746396296260,3.12460363,1826.1,1826.0,0.08649152]
["bitfinex-derivatives","ETHF0:USTF0",1746396298664,8.12460363,1826.1,1826.0,0.08649152]
["bitfinex-derivatives","ETHF0:USTF0",1746396299461,2.73787,1826.0,1825.3,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1746396299658,1.09539,1825.6,1825.3,5.10283006]
["bitfinex-derivatives","ETHF0:USTF0",1746396299867,2.13904363,1825.5,1825.3,5.10283006]
["bitfinex-derivatives","ETHF0:USTF0",1746396300055,3.23447363,1825.5,1825.3,5.83463006]
["bitfinex-derivatives","ETHF0:USTF0",1746396300260,2.13904363,1825.5,1825.3,3.42463006]
["bitfinex-derivatives","ETHF0:USTF0",1746396300460,1.7107,1825.5,1825.3,4.52014006]
["bitfinex-derivatives","ETHF0:USTF0",1746396300660,3.2078,1825.7,1825.5,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1746396300865,3.2078,1825.7,1825.4,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1746396301166,3.2078,1825.7,1825.5,1.09539]
["bitfinex-derivatives","ETHF0:USTF0",1746396301364,3.2078,1825.7,1825.6,0.88094487]
["bitfinex-derivatives","ETHF0:USTF0",1746396301567,3.2078,1825.7,1825.6,2.46094487]
["bitfinex-derivatives","ETHF0:USTF0",1746396301760,4.73161266,1825.7,1825.6,0.01324487]
["bitfinex-derivatives","ETHF0:USTF0",1746396302162,6.32961266,1825.7,1825.6,0.23007493]
["bitfinex-derivatives","ETHF0:USTF0",1746396302462,6.32961266,1825.7,1825.6,0.02644337]
["bitfinex-derivatives","ETHF0:USTF0",1746396303061,14.42231266,1825.7,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396303264,1.09566,1825.1,1825.0,5.15443006]
["bitfinex-derivatives","ETHF0:USTF0",1746396303462,1.09566,1825.1,1825.0,1.95983043]
["bitfinex-derivatives","ETHF0:USTF0",1746396303663,4.30346,1825.1,1825.0,0.23003043]
["bitfinex-derivatives","ETHF0:USTF0",1746396303864,4.30346,1825.1,1825.0,0.01320037]
["bitfinex-derivatives","ETHF0:USTF0",1746396304072,2.31125098,1825.1,1825.0,0.01320037]
["bitfinex-derivatives","ETHF0:USTF0",1746396304267,5.51905098,1825.1,1825.0,0.01320037]
["bitfinex-derivatives","ETHF0:USTF0",1746396305264,1.09596,1824.6,1824.5,2.5469]
["bitfinex-derivatives","ETHF0:USTF0",1746396305461,1.09596,1824.6,1824.5,2.76373006]
["bitfinex-derivatives","ETHF0:USTF0",1746396305666,3.2078,1824.9,1824.5,2.77692893]
["bitfinex-derivatives","ETHF0:USTF0",1746396305869,1.5833,1824.8,1824.5,2.77692893]
["bitfinex-derivatives","ETHF0:USTF0",1746396306073,3.9952,1825.1,1824.7,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1746396306268,0.42777445,1825.0,1824.8,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1746396306571,1.08258113,1824.9,1824.8,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1746396306769,1.08258113,1824.9,1824.8,1.90123006]
["bitfinex-derivatives","ETHF0:USTF0",1746396306969,3.2078,1825.1,1824.8,1.90123006]
["bitfinex-derivatives","ETHF0:USTF0",1746396307471,3.2078,1825.1,1824.9,1.94756]
["bitfinex-derivatives","ETHF0:USTF0",1746396307671,1.09556,1825.3,1825.0,3.61862]
["bitfinex-derivatives","ETHF0:USTF0",1746396307870,1.09557,1825.3,1825.0,3.61862]
["bitfinex-derivatives","ETHF0:USTF0",1746396308081,1.0956,1825.2,1825.0,3.83545006]
["bitfinex-derivatives","ETHF0:USTF0",1746396308261,1.5746,1825.4,1825.0,2.73973006]
["bitfinex-derivatives","ETHF0:USTF0",1746396308467,3.56653328,1825.7,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396308667,1.09552,1825.4,1825.3,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1746396308867,0.42812544,1825.6,1825.4,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1746396309068,1.09538,1825.6,1825.5,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1746396309273,2.66998,1825.6,1825.5,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1746396309668,1.09554,1825.4,1824.9,9.0275]
["bitfinex-derivatives","ETHF0:USTF0",1746396309970,1.09557,1825.3,1825.0,2.6605]
["bitfinex-derivatives","ETHF0:USTF0",1746396310164,5.21030911,1825.6,1825.0,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1746396310470,1.09558,1825.3,1825.0,2.87734006]
["bitfinex-derivatives","ETHF0:USTF0",1746396310677,1.09566,1825.1,1825.0,1.78163006]
["bitfinex-derivatives","ETHF0:USTF0",1746396311173,4.30346,1825.1,1825.0,1.78163006]
["bitfinex-derivatives","ETHF0:USTF0",1746396311474,1.09566,1825.1,1825.0,1.78163006]
["bitfinex-derivatives","ETHF0:USTF0",1746396311871,5.95834,1825.2,1825.0,1.78163006]
["bitfinex-derivatives","ETHF0:USTF0",1746396312273,1.6549,1825.2,1825.0,1.78163006]
["bitfinex-derivatives","ETHF0:USTF0",1746396312574,3.2078,1825.8,1825.3,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1746396312773,2.75022,1825.7,1825.4,2.81976]
["bitfinex-derivatives","ETHF0:USTF0",1746396312975,1.09538,1825.6,1825.4,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1746396313175,2.75023,1825.7,1825.4,3.89366006]
["bitfinex-derivatives","ETHF0:USTF0",1746396313366,5.95803,1825.7,1825.4,3.89366006]
["bitfinex-derivatives","ETHF0:USTF0",1746396313565,8.2339,1825.9,1825.6,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1746396313772,3.2078,1825.9,1825.7,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1746396313966,3.56653328,1826.0,1825.9,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1746396314172,3.56653328,1826.0,1825.9,1.10842567]
["bitfinex-derivatives","ETHF0:USTF0",1746396314375,3.56653328,1826.0,1825.9,8.8759014]
["bitfinex-derivatives","ETHF0:USTF0",1746396314770,3.56653328,1826.0,1825.9,2.7807214]
["bitfinex-derivatives","ETHF0:USTF0",1746396315171,6.26345328,1826.0,1825.9,2.7807214]
["bitfinex-derivatives","ETHF0:USTF0",1746396315478,6.69126809,1826.0,1825.9,0.02649134]
["bitfinex-derivatives","ETHF0:USTF0",1746396315975,3.99434809,1826.0,1825.9,1.13494024]
["bitfinex-derivatives","ETHF0:USTF0",1746396316166,3.99434809,1826.0,1825.9,8.8259703]
["bitfinex-derivatives","ETHF0:USTF0",1746396316368,3.99434809,1826.0,1825.9,3.8259703]
["bitfinex-derivatives","ETHF0:USTF0",1746396316369,0.42781481,1826.0,1825.9,3.8259703]
["bitfinex-derivatives","ETHF0:USTF0",1746396316677,1.6018,1826.3,1826.1,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1746396316975,1.6018,1826.3,1826.2,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1746396317167,1.6018,1826.3,1826.2,1.74182806]
["bitfinex-derivatives","ETHF0:USTF0",1746396317565,2.69674,1826.3,1826.2,1.74182806]
["bitfinex-derivatives","ETHF0:USTF0",1746396318880,5.90454,1826.3,1826.2,0.06152806]
["bitfinex-derivatives","ETHF0:USTF0",1746396319280,6.33228753,1826.3,1826.2,0.06152806]
["bitfinex-derivatives","ETHF0:USTF0",1746396320374,1.09518,1825.9,1825.8,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1746396320581,1.09518,1825.9,1825.8,0.21683006]
["bitfinex-derivatives","ETHF0:USTF0",1746396320879,3.2078,1825.9,1825.7,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1746396321081,1.09524,1825.8,1825.7,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1746396321681,1.7296,1825.8,1825.7,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1746396322277,2.82484,1825.8,1825.7,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1746396322480,3.2078,1825.9,1825.7,1.81563006]
["bitfinex-derivatives","ETHF0:USTF0",1746396322682,1.7296,1826.1,1825.9,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1746396322984,3.2078,1826.5,1826.1,1.09503]
["bitfinex-derivatives","ETHF0:USTF0",1746396323183,1.09494,1826.3,1826.2,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1746396323480,0.42846901,1826.4,1826.2,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1746396323481,1.52337901,1826.4,1826.2,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1746396323680,1.09494,1826.3,1826.2,1.84383006]
["bitfinex-derivatives","ETHF0:USTF0",1746396323882,1.6516,1826.4,1826.2,1.84383006]
["bitfinex-derivatives","ETHF0:USTF0",1746396324179,1.09494,1826.3,1826.2,1.84383006]
["bitfinex-derivatives","ETHF0:USTF0",1746396325181,1.09494,1826.3,1826.2,1.85712051]
["bitfinex-derivatives","ETHF0:USTF0",1746396325685,1.09494,1826.3,1826.2,1.87041096]
["bitfinex-derivatives","ETHF0:USTF0",1746396326081,3.2078,1826.5,1826.3,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1746396326285,3.2078,1826.5,1826.4,1.13475135]
["bitfinex-derivatives","ETHF0:USTF0",1746396326478,1.09467,1826.8,1826.5,1.09478]
["bitfinex-derivatives","ETHF0:USTF0",1746396326676,0.42845098,1826.7,1826.6,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1746396327085,1.6271,1826.8,1826.6,2.81436]
["bitfinex-derivatives","ETHF0:USTF0",1746396327288,2.72177,1826.8,1826.7,0.03987135]
["bitfinex-derivatives","ETHF0:USTF0",1746396327585,3.14998396,1826.8,1826.7,0.03987135]
["bitfinex-derivatives","ETHF0:USTF0",1746396328385,7.05531396,1826.8,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396328584,3.2078,1826.2,1826.0,0.21683006]
["bitfinex-derivatives","ETHF0:USTF0",1746396328783,1.6271,1826.1,1826.0,0.21683006]
["bitfinex-derivatives","ETHF0:USTF0",1746396328990,1.6271,1826.1,1826.0,1.93643006]
["bitfinex-derivatives","ETHF0:USTF0",1746396329382,1.6271,1826.1,1825.9,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1746396329588,1.6271,1826.1,1825.9,2.15567006]
["bitfinex-derivatives","ETHF0:USTF0",1746396329788,1.09504,1826.2,1826.0,2.8042]
["bitfinex-derivatives","ETHF0:USTF0",1746396329991,1.7335,1826.4,1826.0,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1746396330189,1.7335,1826.4,1826.0,3.02101006]
["bitfinex-derivatives","ETHF0:USTF0",1746396330390,3.2078,1826.3,1826.0,1.92593006]
["bitfinex-derivatives","ETHF0:USTF0",1746396330601,1.7335,1826.4,1826.0,3.02102006]
["bitfinex-derivatives","ETHF0:USTF0",1746396330806,1.09499,1826.3,1826.0,3.02102006]
["bitfinex-derivatives","ETHF0:USTF0",1746396331206,1.09504,1826.2,1826.0,3.02102006]
["bitfinex-derivatives","ETHF0:USTF0",1746396331401,1.7335,1826.4,1826.0,1.92593006]
["bitfinex-derivatives","ETHF0:USTF0",1746396331610,1.09494,1826.3,1826.1,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1746396331806,1.7335,1826.4,1826.0,1.31190006]
["bitfinex-derivatives","ETHF0:USTF0",1746396332104,1.09502,1826.2,1826.1,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1746396332299,1.09502,1826.2,1826.1,1.92593006]
["bitfinex-derivatives","ETHF0:USTF0",1746396332700,1.09502,1826.2,1826.1,0.21683006]
["bitfinex-derivatives","ETHF0:USTF0",1746396333305,1.09497,1826.3,1826.1,1.31189006]
["bitfinex-derivatives","ETHF0:USTF0",1746396333605,1.095,1826.2,1826.1,0.21683006]
["bitfinex-derivatives","ETHF0:USTF0",1746396334002,1.095,1826.2,1826.1,0.01328726]
["bitfinex-derivatives","ETHF0:USTF0",1746396334601,1.06854807,1826.0,1825.9,5.0167]
["bitfinex-derivatives","ETHF0:USTF0",1746396334900,1.06854807,1826.0,1825.9,5.23353006]
["bitfinex-derivatives","ETHF0:USTF0",1746396335093,1.06854807,1826.0,1825.9,5.24681473]
["bitfinex-derivatives","ETHF0:USTF0",1746396335299,2.79014807,1826.0,1825.9,6.85851473]
["bitfinex-derivatives","ETHF0:USTF0",1746396335505,1.7216,1826.0,1825.9,7.95369473]
["bitfinex-derivatives","ETHF0:USTF0",1746396335706,1.7216,1826.0,1825.9,6.85851473]
["bitfinex-derivatives","ETHF0:USTF0",1746396336007,2.81672,1826.0,1825.9,6.85851473]
["bitfinex-derivatives","ETHF0:USTF0",1746396336406,2.81672,1826.0,1825.9,2.68551473]
["bitfinex-derivatives","ETHF0:USTF0",1746396336708,7.81672,1826.0,1825.9,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746396337005,1.0955,1825.4,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396337199,1.70828463,1825.3,1825.2,3.42463006]
["bitfinex-derivatives","ETHF0:USTF0",1746396337698,2.80382463,1825.3,1825.1,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1746396337904,2.80382463,1825.3,1825.1,1.05093006]
["bitfinex-derivatives","ETHF0:USTF0",1746396338395,2.80382463,1825.3,1825.1,2.14658006]
["bitfinex-derivatives","ETHF0:USTF0",1746396338592,2.80382463,1825.3,1825.1,1.05093006]
["bitfinex-derivatives","ETHF0:USTF0",1746396338797,2.80382463,1825.3,1825.2,0.01330778]
["bitfinex-derivatives","ETHF0:USTF0",1746396339196,7.80382463,1825.3,1825.2,0.01330778]
["bitfinex-derivatives","ETHF0:USTF0",1746396339407,8.23169943,1825.3,1825.2,0.01330778]
["bitfinex-derivatives","ETHF0:USTF0",1746396339906,8.23169943,1825.3,1825.2,0.02160902]
["bitfinex-derivatives","ETHF0:USTF0",1746396342110,9.05569943,1825.3,1825.2,0.02160902]
["bitfinex-derivatives","ETHF0:USTF0",1746396342411,2.73923,1825.1,1824.5,5.8808]
["bitfinex-derivatives","ETHF0:USTF0",1746396342613,1.09594,1824.7,1824.5,6.09763006]
["bitfinex-derivatives","ETHF0:USTF0",1746396343004,3.2078,1824.9,1824.5,0.21683006]
["bitfinex-derivatives","ETHF0:USTF0",1746396343005,1.09596,1824.6,1824.5,0.21683006]
["bitfinex-derivatives","ETHF0:USTF0",1746396343700,1.09617,1824.3,1824.1,5.0101]
["bitfinex-derivatives","ETHF0:USTF0",1746396343911,1.09612,1824.4,1824.1,7.91879006]
["bitfinex-derivatives","ETHF0:USTF0",1746396344205,1.09614,1824.3,1824.2,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1746396344407,1.0962,1824.2,1824.1,0.21683006]
["bitfinex-derivatives","ETHF0:USTF0",1746396344800,3.2078,1824.3,1824.1,0.21683006]
["bitfinex-derivatives","ETHF0:USTF0",1746396345002,1.0962,1824.2,1824.1,0.21683006]
["bitfinex-derivatives","ETHF0:USTF0",1746396345415,1.09624,1824.2,1823.9,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1746396345609,3.2078,1824.3,1823.9,1.91023006]
["bitfinex-derivatives","ETHF0:USTF0",1746396345816,10.12779,1824.6,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396346005,9.0318,1824.6,1824.3,0.01278415]
["bitfinex-derivatives","ETHF0:USTF0",1746396346310,1.09608,1824.4,1824.3,0.01278415]
["bitfinex-derivatives","ETHF0:USTF0",1746396346514,9.0318,1824.6,1824.3,0.22961421]
["bitfinex-derivatives","ETHF0:USTF0",1746396346515,1.09603,1824.5,1824.3,0.22961421]
["bitfinex-derivatives","ETHF0:USTF0",1746396346707,1.09603,1824.5,1824.3,1.92301421]
["bitfinex-derivatives","ETHF0:USTF0",1746396347111,1.09603,1824.5,1824.4,0.01278415]
["bitfinex-derivatives","ETHF0:USTF0",1746396347310,4.30383,1824.5,1824.4,0.22961421]
["bitfinex-derivatives","ETHF0:USTF0",1746396347717,3.2078,1824.5,1824.4,0.22961421]
["bitfinex-derivatives","ETHF0:USTF0",1746396347911,3.2078,1824.5,1824.4,0.2429278]
["bitfinex-derivatives","ETHF0:USTF0",1746396348113,3.2078,1824.5,1824.4,1.9719278]
["bitfinex-derivatives","ETHF0:USTF0",1746396348414,3.2078,1824.5,1824.4,3.04191006]
["bitfinex-derivatives","ETHF0:USTF0",1746396348616,3.2078,1824.5,1824.4,3.08132139]
["bitfinex-derivatives","ETHF0:USTF0",1746396349008,3.2078,1824.5,1824.4,1.98524139]
["bitfinex-derivatives","ETHF0:USTF0",1746396349202,3.2078,1824.5,1824.4,3.08132139]
["bitfinex-derivatives","ETHF0:USTF0",1746396349422,3.2078,1824.7,1824.4,3.08130139]
["bitfinex-derivatives","ETHF0:USTF0",1746396349610,4.30374,1824.7,1824.4,1.98524139]
["bitfinex-derivatives","ETHF0:USTF0",1746396349810,3.2078,1824.7,1824.4,1.98524139]
["bitfinex-derivatives","ETHF0:USTF0",1746396350005,1.09581,1824.9,1824.7,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1746396350216,1.09581,1824.9,1824.8,1.78172492]
["bitfinex-derivatives","ETHF0:USTF0",1746396350410,3.2078,1825.1,1824.8,1.78172492]
["bitfinex-derivatives","ETHF0:USTF0",1746396350609,4.3035,1825.1,1824.8,3.09435498]
["bitfinex-derivatives","ETHF0:USTF0",1746396350809,3.2078,1825.1,1824.9,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1746396351113,4.30347,1825.1,1824.9,3.42733006]
["bitfinex-derivatives","ETHF0:USTF0",1746396351316,4.30347,1825.1,1825.0,0.06601103]
["bitfinex-derivatives","ETHF0:USTF0",1746396351710,4.30347,1825.1,1825.0,1.89774109]
["bitfinex-derivatives","ETHF0:USTF0",1746396351912,3.2078,1825.1,1825.0,2.99346109]
["bitfinex-derivatives","ETHF0:USTF0",1746396352311,1.90408,1825.3,1825.1,1.09563]
["bitfinex-derivatives","ETHF0:USTF0",1746396352517,1.09561,1825.2,1825.0,3.00219281]
["bitfinex-derivatives","ETHF0:USTF0",1746396352812,1.09556,1825.3,1825.1,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1746396353116,1.09556,1825.3,1825.2,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1746396353614,3.2078,1825.6,1825.2,10.11431281]
["bitfinex-derivatives","ETHF0:USTF0",1746396353806,3.2078,1825.8,1825.7,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1746396354012,9.8365,1826.0,1825.2,5.11431281]
["bitfinex-derivatives","ETHF0:USTF0",1746396354213,2.73817,1825.8,1825.2,5.11431281]
["bitfinex-derivatives","ETHF0:USTF0",1746396354516,1.02075725,1825.3,1825.0,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1746396354719,1.09556,1825.3,1825.1,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1746396354918,3.2078,1825.6,1825.1,1.31249006]
["bitfinex-derivatives","ETHF0:USTF0",1746396355119,1.09552,1825.4,1825.1,1.31249006]
["bitfinex-derivatives","ETHF0:USTF0",1746396355513,1.09553,1825.4,1825.1,1.31249006]
["bitfinex-derivatives","ETHF0:USTF0",1746396355811,1.09551,1825.4,1825.1,1.31249006]
["bitfinex-derivatives","ETHF0:USTF0",1746396356011,3.2078,1825.6,1825.1,1.31249006]
["bitfinex-derivatives","ETHF0:USTF0",1746396356220,1.09556,1825.3,1825.1,0.21683006]
["bitfinex-derivatives","ETHF0:USTF0",1746396356618,3.2078,1825.6,1825.1,0.21683006]
["bitfinex-derivatives","ETHF0:USTF0",1746396356819,1.0956,1825.2,1825.1,0.21683006]
["bitfinex-derivatives","ETHF0:USTF0",1746396357313,3.2078,1825.2,1824.9,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1746396357511,1.09572,1825.0,1824.9,0.21683006]
["bitfinex-derivatives","ETHF0:USTF0",1746396357718,3.2078,1825.0,1824.4,2.4297]
["bitfinex-derivatives","ETHF0:USTF0",1746396357919,3.2078,1825.0,1824.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1746396358119,1.0959,1824.7,1824.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1746396358320,1.082671,1824.6,1824.5,0.21683006]
["bitfinex-derivatives","ETHF0:USTF0",1746396359022,1.0962,1824.2,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396359220,1.0962,1824.2,1824.1,0.21683006]
["bitfinex-derivatives","ETHF0:USTF0",1746396359621,1.0962,1824.2,1824.1,0.23011906]
["bitfinex-derivatives","ETHF0:USTF0",1746396359822,3.2078,1824.4,1824.1,0.23011906]
["bitfinex-derivatives","ETHF0:USTF0",1746396359823,1.09617,1824.3,1824.1,0.23011906]
["bitfinex-derivatives","ETHF0:USTF0",1746396360021,1.0962,1824.2,1824.1,0.23011906]
["bitfinex-derivatives","ETHF0:USTF0",1746396360426,2.80557,1824.3,1824.1,0.23011906]
["bitfinex-derivatives","ETHF0:USTF0",1746396360718,4.30362,1824.9,1824.6,1.09595]
["bitfinex-derivatives","ETHF0:USTF0",1746396360925,1.09591,1824.7,1824.4,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1746396361225,4.9172,1824.9,1824.5,2.73141]
["bitfinex-derivatives","ETHF0:USTF0",1746396361421,1.09586,1824.8,1824.6,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1746396361723,1.09584,1824.8,1824.7,1.661978]
["bitfinex-derivatives","ETHF0:USTF0",1746396361915,1.7094,1824.8,1824.7,1.661978]
["bitfinex-derivatives","ETHF0:USTF0",1746396362111,3.2078,1824.9,1824.8,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1746396362617,3.2078,1824.9,1824.8,1.135707]
["bitfinex-derivatives","ETHF0:USTF0",1746396362825,4.30358,1824.9,1824.8,0.039867]
["bitfinex-derivatives","ETHF0:USTF0",1746396363529,2.73967,1824.8,1824.3,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1746396363723,1.09616,1824.3,1824.0,3.52199]
["bitfinex-derivatives","ETHF0:USTF0",1746396363923,3.2078,1824.3,1824.0,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1746396364117,1.09614,1824.4,1824.0,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1746396364314,1.7083,1824.3,1824.0,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1746396364518,1.7083,1824.3,1824.1,1.09623]
["bitfinex-derivatives","ETHF0:USTF0",1746396364725,2.80444,1824.3,1824.2,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1746396365522,3.2326217,1824.3,1824.2,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1746396366314,1.0962,1824.2,1824.0,4.4685]
["bitfinex-derivatives","ETHF0:USTF0",1746396366520,2.67262,1824.2,1824.0,3.3722]
["bitfinex-derivatives","ETHF0:USTF0",1746396366720,1.5764,1824.2,1824.0,4.46852]
["bitfinex-derivatives","ETHF0:USTF0",1746396366921,2.67261,1824.2,1824.0,4.46852]
["bitfinex-derivatives","ETHF0:USTF0",1746396367725,1.5764,1824.2,1824.0,4.4685]
["bitfinex-derivatives","ETHF0:USTF0",1746396367926,2.67262,1824.2,1824.0,4.4685]
["bitfinex-derivatives","ETHF0:USTF0",1746396368220,2.67262,1824.2,1824.0,3.3722]
["bitfinex-derivatives","ETHF0:USTF0",1746396368221,1.09626,1824.1,1824.0,3.3722]
["bitfinex-derivatives","ETHF0:USTF0",1746396368426,2.67264,1824.2,1824.0,3.3722]
["bitfinex-derivatives","ETHF0:USTF0",1746396368825,3.2078,1824.4,1824.0,3.3722]
["bitfinex-derivatives","ETHF0:USTF0",1746396369028,1.706,1824.3,1824.0,3.3722]
["bitfinex-derivatives","ETHF0:USTF0",1746396369225,1.09625,1824.2,1824.0,4.4685]
["bitfinex-derivatives","ETHF0:USTF0",1746396369433,3.2078,1824.1,1824.0,4.4685]
["bitfinex-derivatives","ETHF0:USTF0",1746396369719,1.09626,1824.1,1824.0,3.39382184]
["bitfinex-derivatives","ETHF0:USTF0",1746396369920,4.30406,1824.1,1824.0,3.39382184]
["bitfinex-derivatives","ETHF0:USTF0",1746396370116,4.30406,1824.1,1824.0,0.02162184]
["bitfinex-derivatives","ETHF0:USTF0",1746396370321,3.2078,1824.1,1824.0,0.03490795]
["bitfinex-derivatives","ETHF0:USTF0",1746396370525,4.72746522,1824.1,1824.0,0.03490795]
["bitfinex-derivatives","ETHF0:USTF0",1746396371721,0.42340522,1824.1,1824.0,1.13122795]
["bitfinex-derivatives","ETHF0:USTF0",1746396371915,0.42340522,1824.1,1824.0,1.14451406]
["bitfinex-derivatives","ETHF0:USTF0",1746396372121,5.824,1824.6,1824.0,6.14451406]
["bitfinex-derivatives","ETHF0:USTF0",1746396372325,3.2078,1824.5,1824.3,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1746396372523,1.656,1824.6,1824.4,1.78788017]
["bitfinex-derivatives","ETHF0:USTF0",1746396372825,3.56653328,1825.0,1824.9,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1746396373224,3.56653328,1825.0,1824.9,9.37834628]
["bitfinex-derivatives","ETHF0:USTF0",1746396373731,2.26393328,1825.0,1824.9,9.37834628]
["bitfinex-derivatives","ETHF0:USTF0",1746396374427,2.26393328,1825.0,1824.9,3.28256628]
["bitfinex-derivatives","ETHF0:USTF0",1746396374623,3.35965328,1825.0,1824.9,0.07476628]
["bitfinex-derivatives","ETHF0:USTF0",1746396374827,1.09588,1824.8,1824.5,5.11309]
["bitfinex-derivatives","ETHF0:USTF0",1746396375028,1.6083,1824.7,1824.6,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1746396375325,4.8161,1824.7,1824.6,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1746396375533,1.6083,1824.7,1824.6,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1746396376125,1.6083,1824.7,1824.5,3.53619]
["bitfinex-derivatives","ETHF0:USTF0",1746396376334,2.70421,1824.7,1824.5,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1746396376528,4.8161,1824.7,1824.4,5.19307]
["bitfinex-derivatives","ETHF0:USTF0",1746396376831,5.91204,1824.7,1824.4,5.19307]
["bitfinex-derivatives","ETHF0:USTF0",1746396377133,4.8161,1824.7,1824.3,2.72703]
["bitfinex-derivatives","ETHF0:USTF0",1746396377327,1.09608,1824.4,1824.2,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1746396377626,1.6083,1824.3,1824.2,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1746396377833,1.6083,1824.3,1824.2,2.7421]
["bitfinex-derivatives","ETHF0:USTF0",1746396378635,1.6083,1824.3,1824.2,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1746396378833,1.6083,1824.3,1824.2,2.7421]
["bitfinex-derivatives","ETHF0:USTF0",1746396379538,1.6083,1824.3,1824.2,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1746396380136,2.70444,1824.3,1824.2,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1746396380338,1.6083,1824.3,1824.2,2.7421]
["bitfinex-derivatives","ETHF0:USTF0",1746396380634,4.30374,1824.7,1824.4,1.09604]
["bitfinex-derivatives","ETHF0:USTF0",1746396380835,1.6875,1824.6,1824.4,1.09604]
["bitfinex-derivatives","ETHF0:USTF0",1746396381036,3.2078,1824.7,1824.5,2.66542]
["bitfinex-derivatives","ETHF0:USTF0",1746396381235,5.9912,1824.7,1824.6,0.0216264]
["bitfinex-derivatives","ETHF0:USTF0",1746396381739,4.8953,1824.7,1824.6,1.13086962]
["bitfinex-derivatives","ETHF0:USTF0",1746396381931,4.30359,1824.9,1824.7,1.09589]
["bitfinex-derivatives","ETHF0:USTF0",1746396382132,1.6875,1824.8,1824.7,1.09589]
["bitfinex-derivatives","ETHF0:USTF0",1746396382328,1.6875,1824.8,1824.7,2.66529]
["bitfinex-derivatives","ETHF0:USTF0",1746396382635,1.6875,1824.8,1824.7,1.09589]
["bitfinex-derivatives","ETHF0:USTF0",1746396382840,2.78337,1824.8,1824.7,0.03490962]
["bitfinex-derivatives","ETHF0:USTF0",1746396383235,2.78337,1824.8,1824.5,6.5259]
["bitfinex-derivatives","ETHF0:USTF0",1746396383236,1.09596,1824.6,1824.5,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1746396383435,1.04777357,1824.6,1824.4,1.09607]
["bitfinex-derivatives","ETHF0:USTF0",1746396383636,1.6875,1824.5,1824.3,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1746396384236,1.6875,1824.5,1824.2,13.2038]
["bitfinex-derivatives","ETHF0:USTF0",1746396384442,1.6875,1824.5,1824.4,0.01327681]
["bitfinex-derivatives","ETHF0:USTF0",1746396384443,2.78352,1824.5,1824.4,0.01327681]
["bitfinex-derivatives","ETHF0:USTF0",1746396385042,3.20263966,1824.5,1824.4,0.01327681]
["bitfinex-derivatives","ETHF0:USTF0",1746396385342,2.10661966,1824.5,1824.1,4.40313]
["bitfinex-derivatives","ETHF0:USTF0",1746396385544,1.09614,1824.3,1824.2,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1746396385844,1.09611,1824.4,1824.2,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1746396386038,1.6333,1824.3,1824.2,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1746396386240,2.72944,1824.3,1824.2,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1746396386441,1.6333,1824.3,1824.2,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1746396387142,2.72944,1824.3,1824.2,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1746396387444,1.6333,1824.3,1824.2,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1746396387841,0.8524,1824.6,1824.2,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1746396388043,1.6715,1824.6,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396388350,1.6715,1824.6,1824.5,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1746396388644,1.6715,1824.6,1824.5,2.7097]
["bitfinex-derivatives","ETHF0:USTF0",1746396389043,5.824,1824.8,1824.7,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1746396389250,1.6715,1824.9,1824.8,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1746396389453,2.09112696,1824.9,1824.8,2.70954]
["bitfinex-derivatives","ETHF0:USTF0",1746396390056,2.8075,1825.1,1824.9,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1746396390241,1.7118,1825.1,1824.9,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1746396390443,3.2078,1825.2,1824.9,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1746396390644,3.2078,1825.2,1825.1,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1746396391149,3.2078,1825.2,1825.1,2.77166]
["bitfinex-derivatives","ETHF0:USTF0",1746396391554,5.4097,1825.3,1825.2,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1746396391850,5.4097,1825.3,1825.2,2.7716]
["bitfinex-derivatives","ETHF0:USTF0",1746396392052,5.4097,1825.3,1825.2,2.79324499]
["bitfinex-derivatives","ETHF0:USTF0",1746396392252,5.4097,1825.3,1825.2,1.69764499]
["bitfinex-derivatives","ETHF0:USTF0",1746396392453,8.21704,1825.3,1825.2,0.02164499]
["bitfinex-derivatives","ETHF0:USTF0",1746396393048,13.21704,1825.3,1825.2,0.02164499]
["bitfinex-derivatives","ETHF0:USTF0",1746396393255,1.09568,1825.1,1824.9,2.77178]
["bitfinex-derivatives","ETHF0:USTF0",1746396393555,2.69752,1825.0,1824.9,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1746396394150,3.11647779,1825.0,1824.9,0.01326813]
["bitfinex-derivatives","ETHF0:USTF0",1746396394350,2.02075779,1825.0,1824.9,0.01326813]
["bitfinex-derivatives","ETHF0:USTF0",1746396394554,6.32427779,1825.0,1824.9,0.01326813]
["bitfinex-derivatives","ETHF0:USTF0",1746396394751,3.11647779,1825.0,1824.9,0.01326813]
["bitfinex-derivatives","ETHF0:USTF0",1746396395056,1.09605,1824.5,1824.3,5.14113]
["bitfinex-derivatives","ETHF0:USTF0",1746396395253,3.2078,1824.6,1824.5,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1746396395459,1.09596,1824.6,1824.5,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1746396395655,1.09602,1824.5,1824.4,0.82616813]
["bitfinex-derivatives","ETHF0:USTF0",1746396395860,2.69782,1824.5,1824.4,0.82616813]
["bitfinex-derivatives","ETHF0:USTF0",1746396396063,1.6018,1824.5,1824.4,2.52316813]
["bitfinex-derivatives","ETHF0:USTF0",1746396396255,2.69782,1824.5,1824.4,0.01326813]
["bitfinex-derivatives","ETHF0:USTF0",1746396396460,4.32672,1824.5,1824.4,0.02651313]
["bitfinex-derivatives","ETHF0:USTF0",1746396397155,56.71424,1825.2,1824.4,0.02651313]
["bitfinex-derivatives","ETHF0:USTF0",1746396397156,7.26468207,1825.7,1824.4,9.17151313]
["bitfinex-derivatives","ETHF0:USTF0",1746396397356,7.26468207,1825.7,1824.9,0.02651313]
["bitfinex-derivatives","ETHF0:USTF0",1746396397357,0.41951201,1825.4,1824.9,0.02651313]
["bitfinex-derivatives","ETHF0:USTF0",1746396397656,1.09565,1825.2,1825.1,0.03496934]
["bitfinex-derivatives","ETHF0:USTF0",1746396397958,9.44808559,1825.2,1825.1,0.03496934]
["bitfinex-derivatives","ETHF0:USTF0",1746396398161,12.16688559,1825.2,1825.1,0.03496934]
["bitfinex-derivatives","ETHF0:USTF0",1746396398359,11.74737358,1825.2,1825.1,0.03496934]
["bitfinex-derivatives","ETHF0:USTF0",1746396398555,10.65177358,1825.2,1825.1,0.03496934]
["bitfinex-derivatives","ETHF0:USTF0",1746396398755,11.74737358,1825.2,1825.1,0.03496934]
["bitfinex-derivatives","ETHF0:USTF0",1746396399454,14.95517358,1825.2,1825.1,0.03496934]
["bitfinex-derivatives","ETHF0:USTF0",1746396399654,11.74737358,1825.2,1825.1,0.03496934]
["bitfinex-derivatives","ETHF0:USTF0",1746396399864,10.65177358,1825.2,1825.1,0.03496934]
["bitfinex-derivatives","ETHF0:USTF0",1746396400360,11.74737358,1825.2,1825.1,0.03496934]
["bitfinex-derivatives","ETHF0:USTF0",1746396400555,1.6232,1825.2,1825.1,0.03496934]
["bitfinex-derivatives","ETHF0:USTF0",1746396400865,1.6232,1825.2,1825.1,1.13062934]
["bitfinex-derivatives","ETHF0:USTF0",1746396401061,1.6232,1825.2,1825.1,0.03496934]
["bitfinex-derivatives","ETHF0:USTF0",1746396401358,10.54596355,1825.7,1825.3,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1746396401554,1.52883066,1825.5,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396401757,1.52883066,1825.5,1825.3,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1746396402060,1.52883066,1825.5,1825.4,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1746396403055,1.52883066,1825.5,1825.4,1.10877222]
["bitfinex-derivatives","ETHF0:USTF0",1746396403258,1.52883066,1825.5,1825.4,4.31657222]
["bitfinex-derivatives","ETHF0:USTF0",1746396403457,1.52883066,1825.5,1825.4,1.10877222]
["bitfinex-derivatives","ETHF0:USTF0",1746396404059,1.52883066,1825.5,1825.4,4.31657222]
["bitfinex-derivatives","ETHF0:USTF0",1746396404362,1.6441,1825.8,1825.6,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1746396404552,2.73935,1825.8,1825.5,2.73091]
["bitfinex-derivatives","ETHF0:USTF0",1746396404756,1.6147,1825.7,1825.6,0.03987666]
["bitfinex-derivatives","ETHF0:USTF0",1746396406358,1.6147,1825.7,1825.6,1.14852888]
["bitfinex-derivatives","ETHF0:USTF0",1746396406562,9.0318,1826.1,1825.8,1.09521]
["bitfinex-derivatives","ETHF0:USTF0",1746396406863,2.7331,1825.9,1825.7,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1746396407160,1.6379,1825.9,1825.7,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1746396407362,2.73308,1825.9,1825.8,0.0664611]
["bitfinex-derivatives","ETHF0:USTF0",1746396408264,4.8457,1825.9,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396408464,1.09532,1825.7,1825.4,4.30324]
["bitfinex-derivatives","ETHF0:USTF0",1746396408659,1.0953,1825.7,1825.5,2.77601]
["bitfinex-derivatives","ETHF0:USTF0",1746396408966,5.824,1825.9,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396409262,1.09524,1825.8,1825.7,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1746396409565,6.91922,1825.9,1825.7,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1746396410161,6.91923,1825.9,1825.7,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1746396410466,5.824,1825.9,1825.7,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1746396410764,1.09524,1825.8,1825.7,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1746396411062,5.824,1825.9,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396411259,7.56e-06,1826.2,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396411463,7.56e-06,1826.2,1826.1,4.30286]
["bitfinex-derivatives","ETHF0:USTF0",1746396411653,7.56e-06,1826.2,1826.1,8.34586]
["bitfinex-derivatives","ETHF0:USTF0",1746396411858,7.56e-06,1826.2,1826.1,9.30286]
["bitfinex-derivatives","ETHF0:USTF0",1746396412259,7.56e-06,1826.2,1826.1,13.34586]
["bitfinex-derivatives","ETHF0:USTF0",1746396412458,5.40565355,1826.6,1826.5,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1746396412658,5.40565355,1826.6,1826.5,4.30262]
["bitfinex-derivatives","ETHF0:USTF0",1746396413159,5.40565355,1826.6,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396413566,1.09472,1826.7,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396413862,1.6183,1826.7,1826.6,0.01330246]
["bitfinex-derivatives","ETHF0:USTF0",1746396414063,2.713,1826.7,1826.6,0.01330246]
["bitfinex-derivatives","ETHF0:USTF0",1746396414266,1.6183,1826.7,1826.6,0.01330246]
["bitfinex-derivatives","ETHF0:USTF0",1746396414962,1.6183,1826.7,1826.5,5.93741]
["bitfinex-derivatives","ETHF0:USTF0",1746396415264,1.6183,1826.7,1826.6,0.02660492]
["bitfinex-derivatives","ETHF0:USTF0",1746396416262,1.6183,1826.7,1826.6,1.13466486]
["bitfinex-derivatives","ETHF0:USTF0",1746396416865,1.6183,1826.7,1826.6,0.03990486]
["bitfinex-derivatives","ETHF0:USTF0",1746396417253,1.6183,1826.7,1826.6,0.0532048]
["bitfinex-derivatives","ETHF0:USTF0",1746396417459,1.6183,1826.7,1826.6,1.1479648]
["bitfinex-derivatives","ETHF0:USTF0",1746396417660,1.6183,1826.7,1826.6,0.0532048]
["bitfinex-derivatives","ETHF0:USTF0",1746396417952,1.6183,1826.7,1826.6,1.1479648]
["bitfinex-derivatives","ETHF0:USTF0",1746396418157,1.6183,1826.7,1826.6,0.06650474]
["bitfinex-derivatives","ETHF0:USTF0",1746396418362,1.6183,1826.7,1826.6,1.16126474]
["bitfinex-derivatives","ETHF0:USTF0",1746396419265,1.6183,1826.7,1826.6,1.16953373]
["bitfinex-derivatives","ETHF0:USTF0",1746396420266,0.7889,1826.8,1826.7,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1746396420461,1.601,1826.9,1826.8,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1746396420770,1.9054,1827.1,1826.9,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746396420969,2.5275,1827.1,1827.0,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1746396421270,2.5275,1827.1,1827.0,0.07477373]
["bitfinex-derivatives","ETHF0:USTF0",1746396421460,3.62198,1827.1,1827.0,0.07477373]
["bitfinex-derivatives","ETHF0:USTF0",1746396422563,2.5275,1827.1,1827.0,0.07477373]
["bitfinex-derivatives","ETHF0:USTF0",1746396422961,3.62196,1827.1,1827.0,0.07477373]
["bitfinex-derivatives","ETHF0:USTF0",1746396423668,2.5275,1827.1,1827.0,1.16929373]
["bitfinex-derivatives","ETHF0:USTF0",1746396423969,3.62196,1827.1,1827.0,0.07477373]
["bitfinex-derivatives","ETHF0:USTF0",1746396424359,2.5275,1827.1,1827.0,0.07477373]
["bitfinex-derivatives","ETHF0:USTF0",1746396424761,2.5275,1827.1,1827.0,1.16929373]
["bitfinex-derivatives","ETHF0:USTF0",1746396424964,0.8651,1827.4,1827.0,1.75447373]
["bitfinex-derivatives","ETHF0:USTF0",1746396425166,0.8651,1827.4,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396425167,0.837,1827.4,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396425366,0.837,1827.4,1827.3,3.29587625]
["bitfinex-derivatives","ETHF0:USTF0",1746396425564,1.93128,1827.4,1827.3,3.29587625]
["bitfinex-derivatives","ETHF0:USTF0",1746396425765,3.52778,1827.4,1827.3,3.29587625]
["bitfinex-derivatives","ETHF0:USTF0",1746396426071,12.67638807,1828.3,1828.0,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1746396426072,2.80155355,1828.1,1828.0,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1746396426265,2.80155355,1828.1,1828.0,7.4958]
["bitfinex-derivatives","ETHF0:USTF0",1746396426467,2.80155355,1828.2,1828.1,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1746396426760,2.80155355,1828.2,1828.0,4.40305877]
["bitfinex-derivatives","ETHF0:USTF0",1746396426965,1.6025,1828.1,1828.0,4.40309877]
["bitfinex-derivatives","ETHF0:USTF0",1746396427362,2.80155355,1828.2,1828.1,0.99194824]
["bitfinex-derivatives","ETHF0:USTF0",1746396428459,2.80155355,1828.2,1828.1,1.11991935]
["bitfinex-derivatives","ETHF0:USTF0",1746396429269,2.80155355,1828.2,1828.1,2.80961935]
["bitfinex-derivatives","ETHF0:USTF0",1746396429662,2.80155355,1828.2,1828.1,2.82290917]
["bitfinex-derivatives","ETHF0:USTF0",1746396429866,1.87606046,1828.3,1828.1,1.83096093]
["bitfinex-derivatives","ETHF0:USTF0",1746396430169,1.87606046,1828.3,1828.2,4.3016]
["bitfinex-derivatives","ETHF0:USTF0",1746396430569,1.87606046,1828.3,1828.2,4.44286093]
["bitfinex-derivatives","ETHF0:USTF0",1746396430768,1.87606046,1828.3,1828.2,4.45114746]
["bitfinex-derivatives","ETHF0:USTF0",1746396430970,1.6025,1828.3,1828.2,4.45114746]
["bitfinex-derivatives","ETHF0:USTF0",1746396432065,0.27356046,1828.8,1828.2,12.64334746]
["bitfinex-derivatives","ETHF0:USTF0",1746396432263,1.7274,1828.6,1828.5,1.09362]
["bitfinex-derivatives","ETHF0:USTF0",1746396432473,1.7274,1828.6,1828.5,4.30142]
["bitfinex-derivatives","ETHF0:USTF0",1746396432766,1.7274,1828.6,1828.5,3.35734746]
["bitfinex-derivatives","ETHF0:USTF0",1746396433069,1.7274,1828.6,1828.5,4.45096746]
["bitfinex-derivatives","ETHF0:USTF0",1746396433271,1.7274,1828.6,1828.5,3.35734746]
["bitfinex-derivatives","ETHF0:USTF0",1746396433662,1.7274,1828.6,1828.5,4.45096746]
["bitfinex-derivatives","ETHF0:USTF0",1746396434275,1.7274,1828.6,1828.5,4.44607285]
["bitfinex-derivatives","ETHF0:USTF0",1746396434572,1.7274,1828.6,1828.5,3.35245285]
["bitfinex-derivatives","ETHF0:USTF0",1746396434869,2.00096046,1828.6,1828.5,3.35245285]
["bitfinex-derivatives","ETHF0:USTF0",1746396435076,1.7274,1828.6,1828.5,4.44607285]
["bitfinex-derivatives","ETHF0:USTF0",1746396435772,1.7274,1828.6,1828.5,3.35245285]
["bitfinex-derivatives","ETHF0:USTF0",1746396436175,1.7274,1828.6,1828.5,4.44607285]
["bitfinex-derivatives","ETHF0:USTF0",1746396436375,1.7274,1828.6,1828.5,4.45937924]
["bitfinex-derivatives","ETHF0:USTF0",1746396437168,0.837,1829.1,1828.6,2.73392]
["bitfinex-derivatives","ETHF0:USTF0",1746396437475,1.6568,1829.0,1828.9,1.09338]
["bitfinex-derivatives","ETHF0:USTF0",1746396437770,1.6568,1829.0,1828.9,4.30118]
["bitfinex-derivatives","ETHF0:USTF0",1746396437976,1.89209,1829.4,1829.2,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1746396438175,1.92306,1829.5,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396438472,1.10356046,1829.5,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396438674,1.92308,1829.5,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396438876,1.09309,1829.4,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396439173,1.09309,1829.4,1829.3,3.39726663]
["bitfinex-derivatives","ETHF0:USTF0",1746396439370,2.82829,1829.4,1829.3,3.39726663]
["bitfinex-derivatives","ETHF0:USTF0",1746396439679,1.7352,1829.4,1829.3,3.39726663]
["bitfinex-derivatives","ETHF0:USTF0",1746396439872,3.10185046,1829.4,1829.3,3.39726663]
["bitfinex-derivatives","ETHF0:USTF0",1746396440072,0.89042698,1829.3,1829.1,7.4928]
["bitfinex-derivatives","ETHF0:USTF0",1746396440273,1.7352,1829.2,1829.1,7.4928]
["bitfinex-derivatives","ETHF0:USTF0",1746396440472,1.7352,1829.2,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396440970,3.10197046,1829.2,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396441178,2.00876046,1829.2,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396441581,3.10197046,1829.2,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396443172,3.10197046,1829.2,1829.0,4.30112]
["bitfinex-derivatives","ETHF0:USTF0",1746396443578,2.00876046,1829.2,1829.0,4.30112]
["bitfinex-derivatives","ETHF0:USTF0",1746396443781,1.09326,1829.1,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396443979,3.10201046,1829.2,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396444575,2.00876046,1829.2,1829.0,4.3011]
["bitfinex-derivatives","ETHF0:USTF0",1746396444974,2.00876046,1829.2,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396445174,3.10199046,1829.2,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396445375,2.00876046,1829.2,1829.0,4.30112]
["bitfinex-derivatives","ETHF0:USTF0",1746396445577,2.00876046,1829.2,1829.1,1.09326]
["bitfinex-derivatives","ETHF0:USTF0",1746396446183,1.7352,1829.2,1829.1,1.09326]
["bitfinex-derivatives","ETHF0:USTF0",1746396446781,5.824,1829.4,1829.3,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1746396447085,5.824,1829.4,1829.3,5.37615]
["bitfinex-derivatives","ETHF0:USTF0",1746396447578,1.5725,1829.6,1829.5,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1746396447779,1.5725,1829.6,1829.5,4.30083]
["bitfinex-derivatives","ETHF0:USTF0",1746396450489,1.5725,1829.6,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396450784,1.84606046,1829.6,1829.3,5.37609]
["bitfinex-derivatives","ETHF0:USTF0",1746396451087,1.09315,1829.3,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396451983,1.09321,1829.2,1829.1,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1746396452175,2.76289,1829.3,1829.1,5.37526]
["bitfinex-derivatives","ETHF0:USTF0",1746396452380,1.94326046,1829.3,1829.2,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1746396452589,1.6697,1829.3,1829.2,4.30101]
["bitfinex-derivatives","ETHF0:USTF0",1746396452785,2.76285,1829.3,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396452982,3.03641046,1829.3,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396453186,2.76285,1829.3,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396453385,1.09321,1829.2,1829.1,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1746396453587,1.6697,1829.2,1829.1,5.37526]
["bitfinex-derivatives","ETHF0:USTF0",1746396453988,2.76291,1829.2,1829.1,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1746396454183,3.03647046,1829.2,1829.1,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1746396454379,1.09338,1829.0,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396454585,1.6497,1828.9,1828.8,4.3012]
["bitfinex-derivatives","ETHF0:USTF0",1746396455282,1.6497,1828.9,1828.8,4.30124]
["bitfinex-derivatives","ETHF0:USTF0",1746396455484,2.74308,1828.9,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396455684,1.6497,1828.9,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396455882,1.6497,1828.9,1828.8,4.30124]
["bitfinex-derivatives","ETHF0:USTF0",1746396456594,1.6497,1828.9,1828.8,9.30124]
["bitfinex-derivatives","ETHF0:USTF0",1746396456895,1.0933,1829.1,1828.9,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1746396457086,2.69856,1829.0,1828.8,4.3012]
["bitfinex-derivatives","ETHF0:USTF0",1746396457292,1.09338,1828.9,1828.7,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1746396457487,1.6052,1828.8,1828.7,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1746396457687,9.30536046,1829.3,1829.0,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1746396457885,1.87876046,1829.2,1828.9,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1746396458097,1.09334,1829.0,1828.8,4.30121]
["bitfinex-derivatives","ETHF0:USTF0",1746396458293,1.6052,1828.9,1828.8,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1746396458498,2.69858,1828.9,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396458795,3.48118,1828.9,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396459299,2.3878,1828.9,1828.8,4.30124]
["bitfinex-derivatives","ETHF0:USTF0",1746396459493,2.3878,1828.9,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396459691,3.48118,1828.9,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396460184,3.75474046,1828.9,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396460789,2.66136046,1828.9,1828.8,4.30124]
["bitfinex-derivatives","ETHF0:USTF0",1746396460992,3.75474046,1828.9,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396461295,2.66136046,1828.9,1828.8,4.30124]
["bitfinex-derivatives","ETHF0:USTF0",1746396461697,3.75474046,1828.9,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396463202,9.55044046,1828.9,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396463588,4.55044046,1828.9,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396463896,1.09354,1828.7,1828.5,5.24158]
["bitfinex-derivatives","ETHF0:USTF0",1746396464094,1.97946046,1828.6,1828.5,5.24158]
["bitfinex-derivatives","ETHF0:USTF0",1746396465694,1.97946046,1828.6,1828.5,5.24162]
["bitfinex-derivatives","ETHF0:USTF0",1746396465994,3.07302046,1828.6,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396466793,1.97946046,1828.6,1828.5,1.09362]
["bitfinex-derivatives","ETHF0:USTF0",1746396467895,1.7059,1828.6,1828.5,1.09362]
["bitfinex-derivatives","ETHF0:USTF0",1746396468398,1.7059,1828.6,1828.5,2.70752]
["bitfinex-derivatives","ETHF0:USTF0",1746396469301,1.05616046,1828.9,1828.8,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1746396469597,2.63626046,1828.9,1828.8,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1746396469900,0.099,1829.0,1828.9,1.09338]
["bitfinex-derivatives","ETHF0:USTF0",1746396470098,0.099,1829.1,1829.0,1.09332]
["bitfinex-derivatives","ETHF0:USTF0",1746396470302,0.099,1829.1,1829.0,7.66192]
["bitfinex-derivatives","ETHF0:USTF0",1746396472201,0.099,1829.1,1829.0,12.66192]
["bitfinex-derivatives","ETHF0:USTF0",1746396472594,0.099,1829.1,1829.0,7.66192]
["bitfinex-derivatives","ETHF0:USTF0",1746396474403,1.7183,1829.3,1829.2,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1746396474603,1.7183,1829.3,1829.2,4.30101]
["bitfinex-derivatives","ETHF0:USTF0",1746396480498,0.099,1829.3,1829.2,5.97191]
["bitfinex-derivatives","ETHF0:USTF0",1746396481705,0.27356046,1829.5,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396481900,1.6249,1829.4,1829.3,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1746396482106,2.99155046,1829.4,1829.2,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1746396482708,1.6249,1829.4,1829.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1746396483004,1.6249,1829.4,1829.3,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1746396483407,1.89846046,1829.4,1829.3,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1746396483708,1.09315,1829.3,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396483909,2.99158046,1829.4,1829.2,4.30101]
["bitfinex-derivatives","ETHF0:USTF0",1746396484208,1.89846046,1829.4,1829.3,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1746396484411,2.71286046,1829.4,1829.3,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1746396484606,3.80595046,1829.4,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396484801,3.80595046,1829.4,1829.2,4.30095]
["bitfinex-derivatives","ETHF0:USTF0",1746396485004,1.09315,1829.3,1829.2,4.30095]
["bitfinex-derivatives","ETHF0:USTF0",1746396485212,2.72815,1829.3,1829.2,4.30095]
["bitfinex-derivatives","ETHF0:USTF0",1746396485407,3.00171046,1829.3,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396485615,1.635,1829.3,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396485806,1.635,1829.3,1829.2,4.30101]
["bitfinex-derivatives","ETHF0:USTF0",1746396486007,1.90856046,1829.3,1829.2,4.30101]
["bitfinex-derivatives","ETHF0:USTF0",1746396486213,1.635,1829.3,1829.2,4.30101]
["bitfinex-derivatives","ETHF0:USTF0",1746396486401,1.90856046,1829.3,1829.2,4.30101]
["bitfinex-derivatives","ETHF0:USTF0",1746396486603,1.635,1829.3,1829.2,4.30101]
["bitfinex-derivatives","ETHF0:USTF0",1746396487104,1.635,1829.3,1829.2,5.97221]
["bitfinex-derivatives","ETHF0:USTF0",1746396487410,0.099,1829.8,1829.7,1.09291]
["bitfinex-derivatives","ETHF0:USTF0",1746396488407,0.099,1829.8,1829.6,1.09293]
["bitfinex-derivatives","ETHF0:USTF0",1746396488805,1.19187,1829.8,1829.6,1.09293]
["bitfinex-derivatives","ETHF0:USTF0",1746396489201,0.099,1829.8,1829.5,4.9134]
["bitfinex-derivatives","ETHF0:USTF0",1746396489408,1.19186,1829.8,1829.6,1.09293]
["bitfinex-derivatives","ETHF0:USTF0",1746396489607,1.09297,1829.6,1829.4,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1746396489812,1.36648046,1829.7,1829.4,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1746396490016,0.27356046,1829.7,1829.6,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1746396490408,1.97586046,1829.7,1829.6,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1746396490812,3.06877046,1829.7,1829.5,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1746396491206,1.09297,1829.6,1829.4,8.34185]
["bitfinex-derivatives","ETHF0:USTF0",1746396491406,1.7023,1829.5,1829.4,8.34185]
["bitfinex-derivatives","ETHF0:USTF0",1746396494013,1.46545046,1829.8,1829.6,1.09292]
["bitfinex-derivatives","ETHF0:USTF0",1746396494212,1.7232,1829.7,1829.6,1.09292]
["bitfinex-derivatives","ETHF0:USTF0",1746396494517,1.7232,1829.7,1829.6,4.30072]
["bitfinex-derivatives","ETHF0:USTF0",1746396495412,0.37256046,1829.8,1829.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396495625,7.15562985,1830.2,1829.7,4.41139]
["bitfinex-derivatives","ETHF0:USTF0",1746396495821,7.15562985,1830.2,1830.1,1.09267]
["bitfinex-derivatives","ETHF0:USTF0",1746396496020,8.52184031,1830.2,1829.8,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1746396496215,8.52184031,1830.2,1829.9,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1746396496421,8.52184031,1830.2,1830.0,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1746396496716,7.15562985,1830.2,1830.0,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1746396496922,8.24823985,1830.2,1830.0,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1746396497121,6.43543528,1830.2,1830.0,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1746396497419,5.34282528,1830.2,1830.1,1.09267]
["bitfinex-derivatives","ETHF0:USTF0",1746396498223,5.61638574,1830.2,1829.9,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1746396498520,1.09271,1830.1,1829.9,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1746396498721,2.68883,1830.0,1829.8,8.3406]
["bitfinex-derivatives","ETHF0:USTF0",1746396499019,1.5961,1830.0,1829.9,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1746396500617,1.5961,1830.0,1829.9,2.69359]
["bitfinex-derivatives","ETHF0:USTF0",1746396502116,0.27356046,1830.1,1830.0,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1746396502420,1.09279,1829.9,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396502626,1.36641046,1829.8,1829.6,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1746396502812,1.36654046,1829.6,1829.4,1.09306]
["bitfinex-derivatives","ETHF0:USTF0",1746396503128,1.36653046,1829.6,1829.4,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1746396503328,2.69097,1829.5,1829.3,1.09312]
["bitfinex-derivatives","ETHF0:USTF0",1746396503624,1.5979,1829.5,1829.4,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1746396504423,1.5979,1829.5,1829.4,2.72829]
["bitfinex-derivatives","ETHF0:USTF0",1746396504817,0.27356046,1829.6,1829.5,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1746396505018,0.27356046,1829.6,1829.5,4.30083]
["bitfinex-derivatives","ETHF0:USTF0",1746396505217,2.70456046,1829.7,1829.6,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1746396505517,2.70456046,1829.7,1829.4,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1746396505717,2.70456046,1829.7,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396505917,2.70456046,1829.7,1829.6,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1746396506520,3.2078,1830.2,1829.7,2.73227]
["bitfinex-derivatives","ETHF0:USTF0",1746396506721,6.21099046,1830.4,1830.1,1.09267]
["bitfinex-derivatives","ETHF0:USTF0",1746396506927,5.11846046,1830.4,1830.2,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1746396507122,6.21099046,1830.4,1830.2,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1746396507719,1.5994,1830.3,1830.2,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1746396508022,5.21902528,1830.3,1830.2,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1746396508720,5.21902528,1830.3,1830.1,4.30041]
["bitfinex-derivatives","ETHF0:USTF0",1746396508926,5.21902528,1830.3,1830.2,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1746396509719,5.49258574,1830.3,1830.2,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1746396510330,5.21902528,1830.3,1830.2,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1746396510921,0.27356046,1830.2,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396511217,0.27356046,1830.1,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396511523,1.36635046,1829.9,1829.7,1.09286]
["bitfinex-derivatives","ETHF0:USTF0",1746396511728,1.634,1829.8,1829.6,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1746396512024,1.634,1829.8,1829.7,1.09291]
["bitfinex-derivatives","ETHF0:USTF0",1746396512625,0.27356046,1829.7,1829.4,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1746396512825,1.634,1829.6,1829.5,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1746396513820,1.634,1829.6,1829.5,4.30083]
["bitfinex-derivatives","ETHF0:USTF0",1746396514024,1.634,1829.6,1829.3,4.30092]
["bitfinex-derivatives","ETHF0:USTF0",1746396514219,1.09306,1829.5,1829.3,4.30092]
["bitfinex-derivatives","ETHF0:USTF0",1746396514725,1.90756046,1829.4,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396515034,1.36687046,1829.1,1828.8,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1746396515323,2.6009,1829.0,1828.9,1.09338]
["bitfinex-derivatives","ETHF0:USTF0",1746396515535,2.87446046,1829.0,1828.7,14.09364541]
["bitfinex-derivatives","ETHF0:USTF0",1746396515825,1.09342,1828.9,1828.7,14.09364541]
["bitfinex-derivatives","ETHF0:USTF0",1746396516018,2.82771,1828.9,1828.7,15.18714541]
["bitfinex-derivatives","ETHF0:USTF0",1746396516222,1.7343,1828.9,1828.7,14.09364541]
["bitfinex-derivatives","ETHF0:USTF0",1746396516431,1.7343,1828.9,1828.8,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1746396516637,8.05094046,1829.3,1828.8,5.617]
["bitfinex-derivatives","ETHF0:USTF0",1746396516933,2.00786046,1829.2,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396517125,0.27356046,1829.0,1828.8,6.71042]
["bitfinex-derivatives","ETHF0:USTF0",1746396517320,1.7343,1828.9,1828.8,6.71042]
["bitfinex-derivatives","ETHF0:USTF0",1746396517619,1.7343,1828.9,1828.8,6.71044]
["bitfinex-derivatives","ETHF0:USTF0",1746396518428,1.14016046,1829.2,1829.0,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1746396518729,1.7337,1829.1,1828.9,4.7815]
["bitfinex-derivatives","ETHF0:USTF0",1746396519029,1.7337,1829.1,1829.0,1.09332]
["bitfinex-derivatives","ETHF0:USTF0",1746396519431,1.7337,1829.1,1829.0,2.66702]
["bitfinex-derivatives","ETHF0:USTF0",1746396519631,1.7337,1829.1,1829.0,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1746396520325,2.82696,1829.1,1828.9,4.30115]
["bitfinex-derivatives","ETHF0:USTF0",1746396520525,2.82696,1829.1,1828.9,5.87485]
["bitfinex-derivatives","ETHF0:USTF0",1746396521323,1.09332,1829.0,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396521531,2.82762,1829.0,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396521832,1.09342,1828.9,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396522032,2.5768,1828.8,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396522332,3.67024,1828.8,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396522626,2.5768,1828.8,1828.7,4.3013]
["bitfinex-derivatives","ETHF0:USTF0",1746396523626,2.5768,1828.8,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396523831,2.5768,1828.8,1828.7,4.3013]
["bitfinex-derivatives","ETHF0:USTF0",1746396524523,0.27356046,1829.0,1828.9,1.09338]
["bitfinex-derivatives","ETHF0:USTF0",1746396524730,1.36690046,1829.0,1828.8,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1746396525032,2.6665,1828.9,1828.7,5.87279]
["bitfinex-derivatives","ETHF0:USTF0",1746396525332,1.5731,1828.9,1828.7,4.30127]
["bitfinex-derivatives","ETHF0:USTF0",1746396525527,1.5731,1828.9,1828.8,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1746396525743,10.6842,1829.3,1828.8,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1746396525744,3.61962528,1829.6,1828.8,2.73362]
["bitfinex-derivatives","ETHF0:USTF0",1746396525927,0.8011,1829.5,1829.3,1.09312]
["bitfinex-derivatives","ETHF0:USTF0",1746396526126,1.89413,1829.5,1829.3,1.09312]
["bitfinex-derivatives","ETHF0:USTF0",1746396526430,0.27356046,1829.4,1829.3,1.09312]
["bitfinex-derivatives","ETHF0:USTF0",1746396526932,1.07466046,1829.5,1829.4,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1746396527135,2.16772046,1829.5,1829.3,1.09314]
["bitfinex-derivatives","ETHF0:USTF0",1746396527829,1.07466046,1829.5,1829.2,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1746396528232,1.07466046,1829.5,1829.4,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1746396528430,2.16769046,1829.5,1829.3,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1746396528634,2.16771046,1829.5,1829.3,1.09313]
["bitfinex-derivatives","ETHF0:USTF0",1746396528836,1.6642,1829.4,1829.3,1.09313]
["bitfinex-derivatives","ETHF0:USTF0",1746396529330,1.6642,1829.4,1829.2,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1746396529632,1.6642,1829.4,1829.3,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1746396529834,2.75732,1829.4,1829.2,2.66467]
["bitfinex-derivatives","ETHF0:USTF0",1746396530031,3.03088046,1829.4,1829.2,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1746396530832,1.93776046,1829.4,1829.3,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1746396531336,0.27356046,1829.4,1829.3,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1746396532934,0.27356046,1829.4,1829.1,4.9052]
["bitfinex-derivatives","ETHF0:USTF0",1746396533148,0.27356046,1829.4,1829.2,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1746396533742,0.27356046,1829.4,1829.3,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1746396534239,1.94966046,1829.4,1829.3,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1746396534932,3.2078,1829.7,1829.6,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1746396535235,1.6761,1829.8,1829.7,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1746396536143,1.6761,1829.8,1829.6,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1746396536344,1.6761,1829.8,1829.7,1.09291]
["bitfinex-derivatives","ETHF0:USTF0",1746396536640,2.76895,1829.8,1829.6,2.74883]
["bitfinex-derivatives","ETHF0:USTF0",1746396536837,1.36647046,1829.7,1829.5,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1746396537042,1.6665,1829.6,1829.5,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1746396537637,1.36659046,1829.5,1829.4,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1746396537838,1.36659046,1829.5,1829.1,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1746396537839,3.48136046,1829.5,1829.1,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1746396538043,1.36673046,1829.3,1829.1,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1746396538343,1.36672046,1829.3,1829.0,1.09327]
["bitfinex-derivatives","ETHF0:USTF0",1746396538640,1.36672046,1829.3,1829.1,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1746396538945,1.36671046,1829.3,1829.1,2.77003]
["bitfinex-derivatives","ETHF0:USTF0",1746396539340,1.36671046,1829.3,1829.2,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1746396539545,9.94014,1829.7,1829.2,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1746396539546,1.36660046,1829.5,1829.2,5.90877]
["bitfinex-derivatives","ETHF0:USTF0",1746396539736,1.09315,1829.3,1829.2,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1746396540241,1.36671046,1829.3,1829.2,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1746396540543,1.36668046,1829.4,1829.2,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1746396540735,0.27356046,1829.4,1829.2,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1746396540931,0.27356046,1829.4,1829.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396540932,1.09322,1829.2,1829.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396541240,1.09326,1829.1,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396541450,3.48136046,1829.3,1828.8,7.9964]
["bitfinex-derivatives","ETHF0:USTF0",1746396541747,1.09736046,1829.2,1828.9,2.70117]
["bitfinex-derivatives","ETHF0:USTF0",1746396542043,2.19060046,1829.2,1829.0,1.09332]
["bitfinex-derivatives","ETHF0:USTF0",1746396542240,2.19060046,1829.2,1829.0,2.73772]
["bitfinex-derivatives","ETHF0:USTF0",1746396542542,1.09326,1829.1,1829.0,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1746396542847,0.8238,1829.2,1829.0,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1746396543036,0.8238,1829.2,1829.0,2.73768]
["bitfinex-derivatives","ETHF0:USTF0",1746396543339,1.09326,1829.1,1829.0,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1746396543645,0.8238,1829.2,1829.0,2.73772]
["bitfinex-derivatives","ETHF0:USTF0",1746396544248,1.09736046,1829.2,1829.0,2.73772]
["bitfinex-derivatives","ETHF0:USTF0",1746396544437,0.8238,1829.2,1829.0,2.73772]
["bitfinex-derivatives","ETHF0:USTF0",1746396545130,1.91701,1829.2,1829.0,2.73772]
["bitfinex-derivatives","ETHF0:USTF0",1746396545334,0.8238,1829.2,1829.0,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1746396545535,1.91703,1829.2,1829.0,2.73772]
["bitfinex-derivatives","ETHF0:USTF0",1746396545737,1.09326,1829.1,1829.0,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1746396546942,1.09326,1829.1,1828.8,5.08981]
["bitfinex-derivatives","ETHF0:USTF0",1746396547146,1.09326,1829.1,1828.8,6.79381]
["bitfinex-derivatives","ETHF0:USTF0",1746396547439,6.09756046,1829.4,1828.8,5.7004]
["bitfinex-derivatives","ETHF0:USTF0",1746396547645,7.19066046,1829.4,1829.2,1.09319]
["bitfinex-derivatives","ETHF0:USTF0",1746396547843,5.824,1829.4,1829.3,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1746396548041,5.824,1829.4,1829.2,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1746396548249,5.824,1829.4,1829.3,2.79715]
["bitfinex-derivatives","ETHF0:USTF0",1746396548643,6.09756046,1829.4,1829.1,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1746396548843,1.09321,1829.2,1829.1,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1746396549045,1.09321,1829.2,1828.9,2.78324]
["bitfinex-derivatives","ETHF0:USTF0",1746396549244,1.36677046,1829.2,1828.9,2.78324]
["bitfinex-derivatives","ETHF0:USTF0",1746396549754,1.09332,1829.0,1828.9,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1746396550050,1.931,1829.1,1828.9,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1746396550249,1.5974,1829.0,1828.9,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1746396550452,2.69072,1829.0,1828.8,7.9824]
["bitfinex-derivatives","ETHF0:USTF0",1746396550951,2.69072,1829.0,1828.8,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1746396551554,2.69075,1829.0,1828.8,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1746396551748,2.69075,1829.0,1828.8,5.558]
["bitfinex-derivatives","ETHF0:USTF0",1746396552155,1.09338,1828.9,1828.8,2.3502]
["bitfinex-derivatives","ETHF0:USTF0",1746396552445,1.7234,1828.9,1828.8,2.3502]
["bitfinex-derivatives","ETHF0:USTF0",1746396552654,1.7234,1828.9,1828.8,3.44364]
["bitfinex-derivatives","ETHF0:USTF0",1746396552856,4.47998,1829.1,1828.9,1.09338]
["bitfinex-derivatives","ETHF0:USTF0",1746396553048,3.3867,1829.1,1828.9,2.65498]
["bitfinex-derivatives","ETHF0:USTF0",1746396553242,4.47998,1829.1,1828.9,2.65498]
["bitfinex-derivatives","ETHF0:USTF0",1746396554657,4.47998,1829.1,1828.9,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1746396554658,1.09332,1829.0,1828.9,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1746396554848,1.09338,1828.9,1828.8,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1746396555049,1.36694046,1828.9,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396555252,1.0935,1828.7,1828.6,7.1938]
["bitfinex-derivatives","ETHF0:USTF0",1746396555455,1.0935,1828.7,1828.6,8.9139]
["bitfinex-derivatives","ETHF0:USTF0",1746396555660,3.02856046,1828.7,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396555964,1.36712046,1828.6,1828.4,6.80445]
["bitfinex-derivatives","ETHF0:USTF0",1746396556158,3.02862046,1828.6,1828.4,6.80445]
["bitfinex-derivatives","ETHF0:USTF0",1746396556460,0.27356046,1828.5,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396556659,1.6615,1828.4,1828.3,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1746396557151,1.6615,1828.4,1828.3,2.81384]
["bitfinex-derivatives","ETHF0:USTF0",1746396557855,3.02874046,1828.4,1828.3,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1746396558058,1.36736046,1828.2,1828.1,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1746396558258,1.36736046,1828.2,1827.9,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1746396558562,1.36748046,1828.0,1827.9,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1746396558860,0.27356046,1828.0,1827.8,14.92594541]
["bitfinex-derivatives","ETHF0:USTF0",1746396559063,1.605,1827.9,1827.8,16.01998541]
["bitfinex-derivatives","ETHF0:USTF0",1746396559262,2.69898,1827.9,1827.8,14.09364541]
["bitfinex-derivatives","ETHF0:USTF0",1746396559563,1.605,1827.9,1827.8,14.09364541]
["bitfinex-derivatives","ETHF0:USTF0",1746396559768,2.69898,1827.9,1827.8,14.09364541]
["bitfinex-derivatives","ETHF0:USTF0",1746396559966,1.605,1827.9,1827.8,15.18768541]
["bitfinex-derivatives","ETHF0:USTF0",1746396560262,1.605,1827.9,1827.8,14.09364541]
["bitfinex-derivatives","ETHF0:USTF0",1746396560565,1.605,1827.9,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396560865,1.605,1827.9,1827.8,4.30184]
["bitfinex-derivatives","ETHF0:USTF0",1746396561060,1.605,1827.9,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396561463,2.69898,1827.9,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396561767,2.97254046,1827.9,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396561972,1.87856046,1827.9,1827.5,4.0401]
["bitfinex-derivatives","ETHF0:USTF0",1746396562162,1.09412,1827.7,1827.5,3.65751]
["bitfinex-derivatives","ETHF0:USTF0",1746396562365,1.5818,1827.6,1827.5,3.65751]
["bitfinex-derivatives","ETHF0:USTF0",1746396562665,2.94952046,1827.6,1827.5,2.5633]
["bitfinex-derivatives","ETHF0:USTF0",1746396562861,1.5818,1827.6,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396563063,2.67601,1827.6,1827.4,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1746396563863,2.94957046,1827.6,1827.4,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1746396564067,1.09422,1827.5,1827.4,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1746396564265,1.09428,1827.4,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396565165,1.5958,1827.5,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396565367,1.09428,1827.4,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396565563,1.09407,1827.8,1827.3,7.1958]
["bitfinex-derivatives","ETHF0:USTF0",1746396565764,2.68256046,1828.1,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396565966,1.09396,1828.0,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396566164,2.68976,1828.0,1827.9,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1746396566365,1.09398,1827.9,1827.7,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1746396566565,1.88026046,1827.9,1827.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1746396566765,1.0942,1827.6,1827.5,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1746396566971,1.0942,1827.6,1827.4,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1746396566972,1.09422,1827.5,1827.4,4.7923]
["bitfinex-derivatives","ETHF0:USTF0",1746396567271,1.6067,1827.5,1827.4,4.7923]
["bitfinex-derivatives","ETHF0:USTF0",1746396567459,2.70092,1827.5,1827.4,6.3587]
["bitfinex-derivatives","ETHF0:USTF0",1746396570765,1.6067,1827.5,1827.4,6.3587]
["bitfinex-derivatives","ETHF0:USTF0",1746396570966,2.70092,1827.5,1827.4,6.3587]
["bitfinex-derivatives","ETHF0:USTF0",1746396571676,1.09438,1827.3,1827.0,5.08248]
["bitfinex-derivatives","ETHF0:USTF0",1746396571867,1.09432,1827.4,1827.1,4.30223]
["bitfinex-derivatives","ETHF0:USTF0",1746396572175,1.09434,1827.3,1827.2,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1746396572569,1.36790046,1827.3,1827.2,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1746396574970,1.09434,1827.3,1827.2,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1746396575474,2.78494,1827.3,1827.2,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1746396579180,3.05850046,1827.3,1827.2,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1746396580577,1.96416046,1827.3,1827.0,4.7891]
["bitfinex-derivatives","ETHF0:USTF0",1746396580880,2.79012,1827.2,1827.1,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1746396581675,1.09446,1827.1,1827.0,4.7891]
["bitfinex-derivatives","ETHF0:USTF0",1746396581875,2.68826,1827.1,1827.0,6.5012]
["bitfinex-derivatives","ETHF0:USTF0",1746396582183,1.5938,1827.1,1827.0,6.5012]
["bitfinex-derivatives","ETHF0:USTF0",1746396582380,1.5938,1827.1,1827.0,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1746396582676,1.09459,1826.9,1826.7,54.3388]
["bitfinex-derivatives","ETHF0:USTF0",1746396582882,1.09467,1826.8,1826.6,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1746396583075,2.96203046,1826.8,1826.6,5.7327]
["bitfinex-derivatives","ETHF0:USTF0",1746396583274,2.96203046,1826.8,1826.7,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1746396585383,1.36807046,1827.1,1826.8,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1746396585579,2.96707046,1827.1,1826.9,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1746396585881,1.09452,1827.0,1826.9,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1746396586279,2.69347,1827.1,1826.9,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1746396586486,6.96176046,1827.2,1826.9,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1746396586681,6.96176046,1827.2,1827.0,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1746396586880,1.36803046,1827.1,1827.0,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1746396587080,2.96703046,1827.1,1827.0,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1746396587280,1.87256046,1827.1,1826.8,4.30239]
["bitfinex-derivatives","ETHF0:USTF0",1746396587485,0.27356046,1827.1,1826.9,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746396587681,8.56076046,1827.2,1827.0,4.30232]
["bitfinex-derivatives","ETHF0:USTF0",1746396587986,9.65516046,1827.2,1827.1,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1746396588293,3.83116046,1827.2,1827.1,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1746396588586,0.27356046,1827.1,1826.7,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1746396588783,7.77186046,1827.1,1826.7,5.4904]
["bitfinex-derivatives","ETHF0:USTF0",1746396588983,1.36819046,1826.9,1826.8,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1746396589688,1.09464,1826.8,1826.7,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1746396589888,1.36820046,1826.8,1826.7,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1746396590082,1.09476,1826.6,1826.5,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1746396591591,1.09499,1826.3,1826.0,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1746396591885,1.09499,1826.3,1826.1,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1746396592091,0.27356046,1826.5,1826.3,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1746396592294,1.36838046,1826.5,1826.4,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1746396594086,0.27356046,1826.5,1826.4,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1746396594291,1.36838046,1826.5,1826.4,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1746396594483,3.08058046,1826.5,1826.4,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1746396595789,0.27356046,1826.5,1826.4,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1746396596094,0.27356046,1826.5,1826.4,2.76428]
["bitfinex-derivatives","ETHF0:USTF0",1746396596705,1.7122,1826.7,1826.5,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1746396596887,1.7122,1826.7,1826.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1746396597089,2.8069,1826.7,1826.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1746396599096,3.08046046,1826.7,1826.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1746396599298,0.27356046,1826.6,1826.4,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1746396599499,1.09482,1826.5,1826.4,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1746396599699,1.36838046,1826.5,1826.4,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1746396599897,1.09488,1826.4,1826.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1746396600098,2.69188,1826.4,1826.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1746396600299,2.69188,1826.4,1826.3,2.3868]
["bitfinex-derivatives","ETHF0:USTF0",1746396601006,1.09497,1826.3,1826.0,4.30288]
["bitfinex-derivatives","ETHF0:USTF0",1746396601306,1.095,1826.2,1826.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1746396601502,2.96555046,1826.3,1826.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1746396601695,1.36856046,1826.2,1826.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1746396601898,2.692,1826.2,1826.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1746396602298,2.96556046,1826.2,1826.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1746396603407,1.597,1826.2,1826.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1746396603704,0.27356046,1826.4,1826.3,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1746396603906,1.36845046,1826.4,1826.2,1.09496]
["bitfinex-derivatives","ETHF0:USTF0",1746396604101,1.36845046,1826.4,1826.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1746396604102,1.6222,1826.5,1826.4,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1746396604418,4.30257,1826.6,1826.4,1.94218]
["bitfinex-derivatives","ETHF0:USTF0",1746396604619,4.30257,1826.6,1826.5,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1746396604814,3.2078,1826.6,1826.5,2.66702]
["bitfinex-derivatives","ETHF0:USTF0",1746396605014,1.89576046,1826.7,1826.5,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1746396605216,2.99050046,1826.7,1826.6,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1746396605718,3.89318574,1826.8,1826.7,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1746396606018,3.61962528,1826.8,1826.7,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1746396606616,3.61962528,1826.8,1826.7,7.6671]
["bitfinex-derivatives","ETHF0:USTF0",1746396608214,3.61962528,1826.8,1826.7,2.6671]
["bitfinex-derivatives","ETHF0:USTF0",1746396609823,1.86546046,1827.1,1827.0,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1746396610322,1.86546046,1827.1,1826.9,4.94854]
["bitfinex-derivatives","ETHF0:USTF0",1746396610619,1.86546046,1827.1,1827.0,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1746396611222,1.86546046,1827.1,1827.0,2.66422]
["bitfinex-derivatives","ETHF0:USTF0",1746396611609,1.86546046,1827.1,1827.0,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1746396611921,1.86546046,1827.1,1827.0,2.66422]
["bitfinex-derivatives","ETHF0:USTF0",1746396612321,2.95992046,1827.1,1826.9,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1746396612520,1.09452,1827.0,1826.8,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1746396612824,1.36814046,1826.9,1826.7,4.94868]
["bitfinex-derivatives","ETHF0:USTF0",1746396613009,0.27356046,1826.9,1826.7,6.65648]
["bitfinex-derivatives","ETHF0:USTF0",1746396613215,1.6451,1826.8,1826.7,6.65648]
["bitfinex-derivatives","ETHF0:USTF0",1746396613517,3.01330046,1826.8,1826.7,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1746396613717,1.0947,1826.7,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396613919,3.01336046,1826.7,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396614220,1.36840046,1826.5,1826.3,4.9489]
["bitfinex-derivatives","ETHF0:USTF0",1746396614426,1.91866046,1826.4,1826.2,10.71997]
["bitfinex-derivatives","ETHF0:USTF0",1746396614616,1.36856046,1826.2,1825.9,14.28437802]
["bitfinex-derivatives","ETHF0:USTF0",1746396614822,1.36856046,1826.2,1825.9,20.94131802]
["bitfinex-derivatives","ETHF0:USTF0",1746396615021,1.36856046,1826.2,1825.9,19.84617802]
["bitfinex-derivatives","ETHF0:USTF0",1746396615322,1.36856046,1826.2,1825.9,14.28437802]
["bitfinex-derivatives","ETHF0:USTF0",1746396615720,3.06016046,1826.2,1825.9,14.28437802]
["bitfinex-derivatives","ETHF0:USTF0",1746396616325,1.09509,1826.1,1825.8,9.88382]
["bitfinex-derivatives","ETHF0:USTF0",1746396616520,1.6916,1826.0,1825.8,9.88382]
["bitfinex-derivatives","ETHF0:USTF0",1746396617025,1.6916,1826.0,1825.8,8.7886]
["bitfinex-derivatives","ETHF0:USTF0",1746396617321,1.6916,1826.0,1825.8,9.8838]
["bitfinex-derivatives","ETHF0:USTF0",1746396617516,1.6916,1826.0,1825.8,6.02982]
["bitfinex-derivatives","ETHF0:USTF0",1746396617722,0.27356046,1825.9,1825.8,4.9346]
["bitfinex-derivatives","ETHF0:USTF0",1746396617922,0.27356046,1825.9,1825.8,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1746396618127,1.59,1825.9,1825.8,2.82204]
["bitfinex-derivatives","ETHF0:USTF0",1746396618321,0.27356046,1826.0,1825.9,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1746396618516,0.27356046,1826.1,1826.0,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1746396619223,0.27356046,1826.1,1825.9,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1746396619224,1.59,1826.2,1826.1,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1746396619532,1.59,1826.2,1826.0,1.09509]
["bitfinex-derivatives","ETHF0:USTF0",1746396619824,1.59,1826.2,1826.1,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1746396620015,3.2078,1826.3,1826.1,5.5314]
["bitfinex-derivatives","ETHF0:USTF0",1746396620325,1.095,1826.2,1826.1,8.7392]
["bitfinex-derivatives","ETHF0:USTF0",1746396620520,1.36856046,1826.2,1826.1,5.5314]
["bitfinex-derivatives","ETHF0:USTF0",1746396620719,1.09511,1826.1,1826.0,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1746396620925,1.09511,1826.1,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396621130,1.0952,1825.9,1825.7,3.4183757]
["bitfinex-derivatives","ETHF0:USTF0",1746396621427,1.0952,1825.9,1825.7,6.2173757]
["bitfinex-derivatives","ETHF0:USTF0",1746396621628,1.0952,1825.9,1825.8,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1746396622024,2.72236,1826.0,1825.8,2.79894]
["bitfinex-derivatives","ETHF0:USTF0",1746396622226,2.68028,1826.1,1825.8,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1746396622527,0.27356046,1826.2,1825.9,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1746396622832,0.27356046,1826.2,1825.9,2.79884]
["bitfinex-derivatives","ETHF0:USTF0",1746396623022,1.09507,1826.1,1825.9,2.79884]
["bitfinex-derivatives","ETHF0:USTF0",1746396623223,1.09507,1826.1,1826.0,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1746396625530,1.90076046,1826.2,1826.0,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1746396625829,1.09506,1826.1,1826.0,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1746396626230,1.90076046,1826.2,1826.0,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1746396626530,1.09515,1826.0,1825.7,4.5136357]
["bitfinex-derivatives","ETHF0:USTF0",1746396626829,1.6053,1825.9,1825.8,2.75324]
["bitfinex-derivatives","ETHF0:USTF0",1746396627430,1.09507,1826.1,1825.9,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1746396627622,0.27356046,1826.0,1825.9,2.74626]
["bitfinex-derivatives","ETHF0:USTF0",1746396627829,0.27356046,1826.2,1825.9,8.7139]
["bitfinex-derivatives","ETHF0:USTF0",1746396628026,0.27356046,1826.2,1826.1,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1746396628224,7.5036,1826.4,1826.0,2.4921]
["bitfinex-derivatives","ETHF0:USTF0",1746396628429,8.59849,1826.4,1826.2,1.09496]
["bitfinex-derivatives","ETHF0:USTF0",1746396628731,3.04805046,1826.4,1826.3,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1746396628927,3.2078,1826.5,1826.4,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1746396629122,1.09488,1826.4,1826.3,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1746396629322,0.27356046,1826.4,1826.0,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1746396629519,0.27356046,1826.1,1825.9,4.30294]
["bitfinex-derivatives","ETHF0:USTF0",1746396629828,1.36880046,1825.8,1825.7,0.2105757]
["bitfinex-derivatives","ETHF0:USTF0",1746396630527,3.02630046,1825.8,1825.7,0.2105757]
["bitfinex-derivatives","ETHF0:USTF0",1746396633218,1.93106046,1825.8,1825.7,0.2105757]
["bitfinex-derivatives","ETHF0:USTF0",1746396633427,1.93106046,1825.8,1825.7,1.3058757]
["bitfinex-derivatives","ETHF0:USTF0",1746396634423,1.93106046,1825.8,1825.7,0.2105757]
["bitfinex-derivatives","ETHF0:USTF0",1746396634835,1.93106046,1825.8,1825.7,1.3058757]
["bitfinex-derivatives","ETHF0:USTF0",1746396635629,1.93106046,1825.8,1825.7,0.2105757]
["bitfinex-derivatives","ETHF0:USTF0",1746396635830,1.93106046,1825.8,1825.7,1.3058757]
["bitfinex-derivatives","ETHF0:USTF0",1746396636022,1.93106046,1825.8,1825.7,0.2105757]
["bitfinex-derivatives","ETHF0:USTF0",1746396636631,3.02630046,1825.8,1825.7,0.2105757]
["bitfinex-derivatives","ETHF0:USTF0",1746396636827,1.93106046,1825.8,1825.7,0.2105757]
["bitfinex-derivatives","ETHF0:USTF0",1746396637332,3.02630046,1825.8,1825.7,0.2105757]
["bitfinex-derivatives","ETHF0:USTF0",1746396637632,1.93106046,1825.8,1825.7,1.3058757]
["bitfinex-derivatives","ETHF0:USTF0",1746396637833,3.02630046,1825.8,1825.7,0.2105757]
["bitfinex-derivatives","ETHF0:USTF0",1746396638035,1.6575,1825.8,1825.7,1.3058757]
["bitfinex-derivatives","ETHF0:USTF0",1746396638233,9.0318,1826.1,1826.0,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1746396638435,10.12689,1826.1,1825.9,1.09517]
["bitfinex-derivatives","ETHF0:USTF0",1746396638629,11.85169,1826.1,1825.9,1.09517]
["bitfinex-derivatives","ETHF0:USTF0",1746396638931,8.64389,1826.1,1825.9,1.09517]
["bitfinex-derivatives","ETHF0:USTF0",1746396639129,1.09512,1826.0,1825.9,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1746396639327,1.09518,1825.9,1825.8,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1746396639528,1.09524,1825.8,1825.7,0.2105757]
["bitfinex-derivatives","ETHF0:USTF0",1746396639841,2.74564,1825.8,1825.7,0.2105757]
["bitfinex-derivatives","ETHF0:USTF0",1746396640330,3.01920046,1825.8,1825.7,0.2105757]
["bitfinex-derivatives","ETHF0:USTF0",1746396640531,2.74564,1825.8,1825.7,0.2105757]
["bitfinex-derivatives","ETHF0:USTF0",1746396640732,3.43870228,1825.8,1825.7,0.2105757]
["bitfinex-derivatives","ETHF0:USTF0",1746396640926,2.06990182,1825.8,1825.7,0.2105757]
["bitfinex-derivatives","ETHF0:USTF0",1746396641234,3.16514182,1825.8,1825.7,0.2105757]
["bitfinex-derivatives","ETHF0:USTF0",1746396642030,2.06990182,1825.8,1825.7,0.2105757]
["bitfinex-derivatives","ETHF0:USTF0",1746396642236,2.06990182,1825.8,1825.7,3.0346757]
["bitfinex-derivatives","ETHF0:USTF0",1746396642536,2.06990182,1825.8,1825.7,1.9393757]
["bitfinex-derivatives","ETHF0:USTF0",1746396642738,0.69306228,1825.8,1825.7,3.0346757]
["bitfinex-derivatives","ETHF0:USTF0",1746396643136,1.51474182,1825.8,1825.7,1.9393757]
["bitfinex-derivatives","ETHF0:USTF0",1746396643536,1.78830228,1825.8,1825.7,0.2105757]
["bitfinex-derivatives","ETHF0:USTF0",1746396643736,3.06890046,1825.8,1825.7,0.2105757]
["bitfinex-derivatives","ETHF0:USTF0",1746396643937,0.27356046,1825.8,1825.7,0.2105757]
["bitfinex-derivatives","ETHF0:USTF0",1746396644139,0.27356046,1825.8,1825.7,2.8707757]
["bitfinex-derivatives","ETHF0:USTF0",1746396644331,0.27356046,1825.8,1825.7,1.7754757]
["bitfinex-derivatives","ETHF0:USTF0",1746396644639,1.36880046,1825.8,1825.7,1.7754757]
["bitfinex-derivatives","ETHF0:USTF0",1746396644840,3.09710046,1825.8,1825.7,1.7754757]
["bitfinex-derivatives","ETHF0:USTF0",1746396645136,3.09710046,1825.8,1825.7,0.2105757]
["bitfinex-derivatives","ETHF0:USTF0",1746396645639,3.09710046,1825.8,1825.7,1.3058757]
["bitfinex-derivatives","ETHF0:USTF0",1746396645640,2.00186046,1825.8,1825.7,1.3058757]
["bitfinex-derivatives","ETHF0:USTF0",1746396646441,4.061,1826.0,1825.7,0.2105757]
["bitfinex-derivatives","ETHF0:USTF0",1746396646738,5.95846046,1826.0,1825.7,1.8692757]
["bitfinex-derivatives","ETHF0:USTF0",1746396646937,1.6239,1825.9,1825.7,1.8692757]
["bitfinex-derivatives","ETHF0:USTF0",1746396647238,2.7191,1825.9,1825.8,1.09521]
["bitfinex-derivatives","ETHF0:USTF0",1746396647441,2.99266046,1825.9,1825.8,1.09521]
["bitfinex-derivatives","ETHF0:USTF0",1746396647632,2.99266046,1825.9,1825.7,2.9645257]
["bitfinex-derivatives","ETHF0:USTF0",1746396647827,1.6239,1825.8,1825.7,2.9645257]
["bitfinex-derivatives","ETHF0:USTF0",1746396648245,4.33456046,1826.0,1825.9,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1746396648442,6.05696046,1826.0,1825.9,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1746396648627,1.09518,1825.9,1825.8,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1746396648832,1.36874046,1825.9,1825.8,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1746396649032,7.19258046,1826.2,1826.0,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1746396649240,8.91498046,1826.2,1825.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1746396649441,8.91498046,1826.2,1826.0,1.09509]
["bitfinex-derivatives","ETHF0:USTF0",1746396649633,1.7224,1826.1,1826.0,1.09509]
["bitfinex-derivatives","ETHF0:USTF0",1746396649832,1.7224,1826.1,1826.0,2.70799]
["bitfinex-derivatives","ETHF0:USTF0",1746396650735,2.81746,1826.1,1826.0,2.70802]
["bitfinex-derivatives","ETHF0:USTF0",1746396650931,1.36868046,1826.0,1825.8,8.129]
["bitfinex-derivatives","ETHF0:USTF0",1746396651141,1.7224,1826.0,1825.8,4.9212]
["bitfinex-derivatives","ETHF0:USTF0",1746396651346,2.81757,1826.0,1825.8,4.9212]
["bitfinex-derivatives","ETHF0:USTF0",1746396651641,1.6846,1825.9,1825.8,4.9212]
["bitfinex-derivatives","ETHF0:USTF0",1746396652141,1.6846,1825.9,1825.8,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1746396652339,1.6846,1825.9,1825.8,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1746396652734,1.09524,1825.8,1825.7,1.3058357]
["bitfinex-derivatives","ETHF0:USTF0",1746396652939,3.05339046,1825.9,1825.8,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1746396653132,1.95816046,1825.9,1825.8,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1746396654143,0.27356046,1825.9,1825.8,4.30304]
["bitfinex-derivatives","ETHF0:USTF0",1746396655041,1.92116046,1826.0,1825.8,4.30304]
["bitfinex-derivatives","ETHF0:USTF0",1746396655244,1.36874046,1825.9,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396655546,1.09524,1825.8,1825.7,0.2105757]
["bitfinex-derivatives","ETHF0:USTF0",1746396655846,1.6476,1825.8,1825.7,1.3058757]
["bitfinex-derivatives","ETHF0:USTF0",1746396656645,3.01640046,1825.8,1825.7,0.2105757]
["bitfinex-derivatives","ETHF0:USTF0",1746396657038,1.6476,1825.8,1825.7,0.2105757]
["bitfinex-derivatives","ETHF0:USTF0",1746396657240,1.6476,1825.8,1825.7,1.3058757]
["bitfinex-derivatives","ETHF0:USTF0",1746396657434,2.06854757,1825.8,1825.7,1.3058757]
["bitfinex-derivatives","ETHF0:USTF0",1746396658547,2.74284,1825.8,1825.7,0.2105757]
["bitfinex-derivatives","ETHF0:USTF0",1746396659139,3.01640046,1825.8,1825.7,1.3058757]
["bitfinex-derivatives","ETHF0:USTF0",1746396659447,1.6476,1825.8,1825.7,1.3058757]
["bitfinex-derivatives","ETHF0:USTF0",1746396659647,2.06890422,1825.8,1825.7,1.3058757]
["bitfinex-derivatives","ETHF0:USTF0",1746396659842,0.69486468,1825.8,1825.7,1.3058757]
["bitfinex-derivatives","ETHF0:USTF0",1746396660047,0.69486468,1825.8,1825.7,4.5136757]
["bitfinex-derivatives","ETHF0:USTF0",1746396660236,0.42130422,1825.8,1825.7,4.5136757]
["bitfinex-derivatives","ETHF0:USTF0",1746396660439,0.42130422,1825.8,1825.7,10.3393757]
["bitfinex-derivatives","ETHF0:USTF0",1746396660841,1.36877046,1825.9,1825.7,4.5136757]
["bitfinex-derivatives","ETHF0:USTF0",1746396661147,2.00126046,1825.9,1825.8,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1746396661543,3.09644046,1825.9,1825.7,4.5136357]
["bitfinex-derivatives","ETHF0:USTF0",1746396661745,0.42132783,1825.8,1825.7,4.5136357]
["bitfinex-derivatives","ETHF0:USTF0",1746396661946,2.14902783,1825.8,1825.7,4.5136357]
["bitfinex-derivatives","ETHF0:USTF0",1746396662542,2.42258829,1825.8,1825.7,4.5136357]
["bitfinex-derivatives","ETHF0:USTF0",1746396663047,3.24426783,1825.8,1825.7,4.5136357]
["bitfinex-derivatives","ETHF0:USTF0",1746396663248,2.14902783,1825.8,1825.7,1.3058357]
["bitfinex-derivatives","ETHF0:USTF0",1746396663751,0.27356046,1825.9,1825.8,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1746396664350,0.69506823,1825.9,1825.8,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1746396666450,3.37624823,1825.9,1825.8,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1746396667047,2.28106823,1825.9,1825.7,1.09527]
["bitfinex-derivatives","ETHF0:USTF0",1746396667250,1.7315,1825.8,1825.7,1.09527]
["bitfinex-derivatives","ETHF0:USTF0",1746396667551,2.15300777,1825.8,1825.7,1.09527]
["bitfinex-derivatives","ETHF0:USTF0",1746396667852,0.42150777,1825.8,1825.7,4.30307]
["bitfinex-derivatives","ETHF0:USTF0",1746396668239,0.42150777,1825.8,1825.7,9.30307]
["bitfinex-derivatives","ETHF0:USTF0",1746396668446,5.22582528,1826.2,1826.1,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1746396668646,3.61962528,1826.2,1826.1,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1746396669353,3.61962528,1826.2,1826.1,1.94906]
["bitfinex-derivatives","ETHF0:USTF0",1746396669554,3.61962528,1826.2,1826.1,6.94906]
["bitfinex-derivatives","ETHF0:USTF0",1746396670252,3.61962528,1826.2,1826.1,8.67226]
["bitfinex-derivatives","ETHF0:USTF0",1746396670453,3.61962528,1826.2,1826.1,3.67226]
["bitfinex-derivatives","ETHF0:USTF0",1746396670654,3.61962528,1826.2,1826.1,2.81826]
["bitfinex-derivatives","ETHF0:USTF0",1746396670854,5.30782528,1826.2,1826.1,2.81826]
["bitfinex-derivatives","ETHF0:USTF0",1746396671754,3.61962528,1826.2,1826.1,2.81826]
["bitfinex-derivatives","ETHF0:USTF0",1746396673553,2.79376046,1826.3,1826.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1746396676348,0.27356046,1826.2,1825.8,3.21408946]
["bitfinex-derivatives","ETHF0:USTF0",1746396676657,0.27356046,1826.0,1825.8,3.21408946]
["bitfinex-derivatives","ETHF0:USTF0",1746396676859,0.27356046,1826.0,1825.9,2.76474]
["bitfinex-derivatives","ETHF0:USTF0",1746396677057,1.95256046,1826.0,1825.9,2.76474]
["bitfinex-derivatives","ETHF0:USTF0",1746396677954,3.04768046,1826.0,1825.8,4.30928946]
["bitfinex-derivatives","ETHF0:USTF0",1746396678163,3.04768046,1826.0,1825.8,1.10148946]
["bitfinex-derivatives","ETHF0:USTF0",1746396678457,1.95256046,1825.9,1825.8,1.10148946]
["bitfinex-derivatives","ETHF0:USTF0",1746396678653,1.95256046,1825.9,1825.8,2.77108946]
["bitfinex-derivatives","ETHF0:USTF0",1746396678856,1.95256046,1825.9,1825.8,2.77112946]
["bitfinex-derivatives","ETHF0:USTF0",1746396681461,1.95256046,1825.9,1825.8,1.67588946]
["bitfinex-derivatives","ETHF0:USTF0",1746396681760,3.04774046,1825.9,1825.8,0.00628946]
["bitfinex-derivatives","ETHF0:USTF0",1746396682862,1.95256046,1825.9,1825.8,1.10152946]
["bitfinex-derivatives","ETHF0:USTF0",1746396683058,0.27356046,1826.0,1825.9,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1746396683565,0.27356046,1826.1,1826.0,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1746396683863,0.27356046,1826.1,1826.0,8.10392]
["bitfinex-derivatives","ETHF0:USTF0",1746396684464,7.4195,1826.2,1826.1,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1746396684760,4.72518574,1826.3,1826.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1746396684965,3.61962528,1826.3,1826.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1746396685459,2.68756046,1826.4,1826.3,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1746396686062,2.414,1826.4,1826.3,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1746396686257,3.89318574,1826.5,1826.4,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1746396686462,3.61962528,1826.5,1826.4,13.10368]
["bitfinex-derivatives","ETHF0:USTF0",1746396687062,3.61962528,1826.5,1826.4,8.10368]
["bitfinex-derivatives","ETHF0:USTF0",1746396687257,3.61962528,1826.5,1826.4,9.79988]
["bitfinex-derivatives","ETHF0:USTF0",1746396687458,3.61962528,1826.5,1826.4,14.79988]
["bitfinex-derivatives","ETHF0:USTF0",1746396688256,2.50675528,1826.5,1826.4,14.79988]
["bitfinex-derivatives","ETHF0:USTF0",1746396688457,0.99171528,1826.5,1826.4,20.69788]
["bitfinex-derivatives","ETHF0:USTF0",1746396688760,7.20753807,1826.7,1826.6,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1746396688958,7.20753807,1826.7,1826.6,4.30256]
["bitfinex-derivatives","ETHF0:USTF0",1746396689358,7.20753807,1826.7,1826.6,5.90986]
["bitfinex-derivatives","ETHF0:USTF0",1746396689563,0.27356046,1827.0,1826.9,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1746396689764,0.27356046,1827.0,1826.9,4.89458]
["bitfinex-derivatives","ETHF0:USTF0",1746396690266,0.27356046,1827.0,1826.9,6.50188]
["bitfinex-derivatives","ETHF0:USTF0",1746396690463,7.13044114,1827.2,1827.1,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1746396691154,7.13044114,1827.2,1827.1,2.66766]
["bitfinex-derivatives","ETHF0:USTF0",1746396691968,7.13044114,1827.2,1827.1,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1746396692165,8.22484114,1827.2,1827.0,4.30228]
["bitfinex-derivatives","ETHF0:USTF0",1746396692366,1.7003,1827.1,1827.0,5.87548]
["bitfinex-derivatives","ETHF0:USTF0",1746396692863,1.97386046,1827.1,1827.0,5.87548]
["bitfinex-derivatives","ETHF0:USTF0",1746396695668,1.97386046,1827.1,1827.0,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1746396695965,1.97386046,1827.1,1827.0,5.87552]
["bitfinex-derivatives","ETHF0:USTF0",1746396696668,1.97386046,1827.1,1827.0,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1746396696861,1.97386046,1827.1,1827.0,5.87552]
["bitfinex-derivatives","ETHF0:USTF0",1746396697063,1.97386046,1827.1,1827.0,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1746396697365,1.97386046,1827.1,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396697667,3.06832046,1827.1,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396698064,1.97386046,1827.1,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396698267,1.97386046,1827.1,1827.0,4.30232]
["bitfinex-derivatives","ETHF0:USTF0",1746396698461,0.27356046,1827.1,1827.0,4.30232]
["bitfinex-derivatives","ETHF0:USTF0",1746396698767,1.89696046,1827.2,1827.1,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1746396698970,2.99136046,1827.2,1827.1,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1746396699158,2.99136046,1827.2,1827.0,5.12698]
["bitfinex-derivatives","ETHF0:USTF0",1746396699361,1.94696046,1827.1,1827.0,4.0325]
["bitfinex-derivatives","ETHF0:USTF0",1746396699568,3.04142046,1827.1,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396699970,1.94696046,1827.1,1827.0,4.30232]
["bitfinex-derivatives","ETHF0:USTF0",1746396700469,1.94696046,1827.1,1827.0,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1746396700872,1.94696046,1827.1,1827.0,2.71202]
["bitfinex-derivatives","ETHF0:USTF0",1746396701163,1.6734,1827.1,1827.0,2.71202]
["bitfinex-derivatives","ETHF0:USTF0",1746396701367,1.94696046,1827.1,1827.0,2.71202]
["bitfinex-derivatives","ETHF0:USTF0",1746396701671,1.94696046,1827.1,1827.0,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1746396701862,3.04144046,1827.1,1826.9,4.89454]
["bitfinex-derivatives","ETHF0:USTF0",1746396702057,3.04144046,1827.1,1826.9,4.89457]
["bitfinex-derivatives","ETHF0:USTF0",1746396702262,1.89916046,1827.0,1826.9,4.89457]
["bitfinex-derivatives","ETHF0:USTF0",1746396702563,2.99368046,1827.0,1826.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1746396703072,2.99368046,1827.0,1826.8,4.8253]
["bitfinex-derivatives","ETHF0:USTF0",1746396703073,1.36814046,1826.9,1826.8,6.9638]
["bitfinex-derivatives","ETHF0:USTF0",1746396703260,2.98304046,1826.9,1826.8,6.9638]
["bitfinex-derivatives","ETHF0:USTF0",1746396703662,1.88846046,1826.9,1826.8,6.9638]
["bitfinex-derivatives","ETHF0:USTF0",1746396703865,1.88846046,1826.9,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396704258,1.88846046,1826.9,1826.8,4.30244]
["bitfinex-derivatives","ETHF0:USTF0",1746396704461,0.27356046,1827.0,1826.9,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1746396704657,0.27356046,1827.0,1826.9,1.92678]
["bitfinex-derivatives","ETHF0:USTF0",1746396704868,1.6149,1827.1,1827.0,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1746396705167,0.8385,1827.2,1827.1,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1746396705367,0.8385,1827.2,1827.1,2.77626]
["bitfinex-derivatives","ETHF0:USTF0",1746396706864,1.36802046,1827.1,1826.9,1.92674]
["bitfinex-derivatives","ETHF0:USTF0",1746396707067,2.71796046,1827.1,1826.9,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1746396707268,1.09452,1827.0,1826.9,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1746396707570,1.36814046,1826.9,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396710673,1.36822046,1826.8,1826.6,4.84971]
["bitfinex-derivatives","ETHF0:USTF0",1746396710873,1.0947,1826.7,1826.6,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1746396711071,1.9114,1826.7,1826.6,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1746396711279,0.8554,1826.8,1826.7,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1746396711470,2.77846046,1827.0,1826.9,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1746396711770,4.72838046,1827.0,1826.8,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1746396711970,1.96176046,1826.9,1826.8,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1746396712376,1.09464,1826.8,1826.6,8.05752]
["bitfinex-derivatives","ETHF0:USTF0",1746396712570,1.7139,1826.7,1826.6,4.84972]
["bitfinex-derivatives","ETHF0:USTF0",1746396713469,1.7139,1826.7,1826.6,8.05752]
["bitfinex-derivatives","ETHF0:USTF0",1746396715680,2.8086,1826.7,1826.6,6.9628]
["bitfinex-derivatives","ETHF0:USTF0",1746396715979,1.7139,1826.7,1826.6,8.05756]
["bitfinex-derivatives","ETHF0:USTF0",1746396716280,3.08216046,1826.7,1826.6,8.05756]
["bitfinex-derivatives","ETHF0:USTF0",1746396716478,2.8086,1826.7,1826.6,6.9628]
["bitfinex-derivatives","ETHF0:USTF0",1746396716776,1.98746046,1826.7,1826.6,8.05756]
["bitfinex-derivatives","ETHF0:USTF0",1746396716970,1.7139,1826.7,1826.6,8.05756]
["bitfinex-derivatives","ETHF0:USTF0",1746396717779,2.8086,1826.7,1826.6,8.05756]
["bitfinex-derivatives","ETHF0:USTF0",1746396718078,2.8086,1826.7,1826.6,6.9628]
["bitfinex-derivatives","ETHF0:USTF0",1746396718267,3.08216046,1826.7,1826.6,6.9628]
["bitfinex-derivatives","ETHF0:USTF0",1746396718581,3.08216046,1826.7,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396718777,1.36838046,1826.5,1826.4,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1746396718979,4.68655046,1826.6,1826.4,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1746396719177,1.6317,1826.5,1826.4,6.52434]
["bitfinex-derivatives","ETHF0:USTF0",1746396719370,3.00008046,1826.5,1826.4,6.52434]
["bitfinex-derivatives","ETHF0:USTF0",1746396719574,2.72652,1826.5,1826.4,5.4295]
["bitfinex-derivatives","ETHF0:USTF0",1746396719780,1.6317,1826.5,1826.4,6.52438]
["bitfinex-derivatives","ETHF0:USTF0",1746396719979,1.90526046,1826.5,1826.4,6.52438]
["bitfinex-derivatives","ETHF0:USTF0",1746396720687,1.90526046,1826.5,1826.4,2.76838]
["bitfinex-derivatives","ETHF0:USTF0",1746396720881,1.90526046,1826.5,1826.4,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1746396721082,0.27356046,1826.5,1826.4,5.97618]
["bitfinex-derivatives","ETHF0:USTF0",1746396721872,0.8395,1826.6,1826.5,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1746396722183,1.11596046,1826.9,1826.8,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1746396722777,2.00846046,1827.0,1826.9,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1746396723381,1.7349,1827.0,1826.9,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1746396724186,3.10298046,1827.0,1826.9,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1746396724883,3.10298046,1827.0,1826.8,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1746396725181,1.09458,1826.9,1826.8,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1746396725385,2.82148,1826.9,1826.8,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1746396725578,3.09504046,1826.9,1826.8,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1746396726680,0.27356046,1826.5,1826.3,4.30273]
["bitfinex-derivatives","ETHF0:USTF0",1746396726873,1.095,1826.2,1826.1,7.28349598]
["bitfinex-derivatives","ETHF0:USTF0",1746396727182,4.57636046,1826.2,1826.1,7.28349598]
["bitfinex-derivatives","ETHF0:USTF0",1746396727377,9.57636046,1826.2,1826.1,7.28349598]
["bitfinex-derivatives","ETHF0:USTF0",1746396728194,4.57636046,1826.2,1826.1,7.28349598]
["bitfinex-derivatives","ETHF0:USTF0",1746396728377,9.57636046,1826.2,1826.1,7.28349598]
["bitfinex-derivatives","ETHF0:USTF0",1746396729077,11.17306046,1826.2,1826.1,7.28349598]
["bitfinex-derivatives","ETHF0:USTF0",1746396729777,11.17306046,1826.2,1825.8,18.11781582]
["bitfinex-derivatives","ETHF0:USTF0",1746396729778,1.09518,1825.9,1825.8,0.00628946]
["bitfinex-derivatives","ETHF0:USTF0",1746396730886,2.76228,1825.9,1825.8,0.00628946]
["bitfinex-derivatives","ETHF0:USTF0",1746396731381,3.03584046,1825.9,1825.8,0.00628946]
["bitfinex-derivatives","ETHF0:USTF0",1746396731590,3.88594046,1825.9,1825.8,0.00628946]
["bitfinex-derivatives","ETHF0:USTF0",1746396732588,3.61238,1825.9,1825.8,0.00628946]
["bitfinex-derivatives","ETHF0:USTF0",1746396732889,3.88594046,1825.9,1825.8,0.00628946]
["bitfinex-derivatives","ETHF0:USTF0",1746396733985,6.09756046,1826.1,1825.8,3.21408946]
["bitfinex-derivatives","ETHF0:USTF0",1746396734288,1.09518,1825.9,1825.8,0.00628946]
["bitfinex-derivatives","ETHF0:USTF0",1746396734682,3.79324046,1825.9,1825.8,0.00628946]
["bitfinex-derivatives","ETHF0:USTF0",1746396734882,4.65464046,1825.9,1825.8,0.00628946]
["bitfinex-derivatives","ETHF0:USTF0",1746396735699,2.4245,1825.9,1825.8,0.00628946]
["bitfinex-derivatives","ETHF0:USTF0",1746396735885,7.3933,1826.1,1826.0,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1746396736082,6.91906,1826.1,1825.9,2.68774]
["bitfinex-derivatives","ETHF0:USTF0",1746396736286,5.824,1826.1,1826.0,2.68772]
["bitfinex-derivatives","ETHF0:USTF0",1746396736487,1.0949,1826.4,1826.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1746396736788,0.27356046,1826.5,1826.3,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1746396736991,1.09488,1826.4,1826.3,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1746396737994,3.05952046,1826.5,1826.3,2.72573]
["bitfinex-derivatives","ETHF0:USTF0",1746396738391,3.05952046,1826.5,1826.4,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1746396739295,1.96466046,1826.5,1826.1,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1746396739596,1.095,1826.2,1826.1,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1746396740094,0.27356046,1826.3,1826.1,3.57035]
["bitfinex-derivatives","ETHF0:USTF0",1746396740293,0.27356046,1826.3,1826.2,2.7828]
["bitfinex-derivatives","ETHF0:USTF0",1746396740489,0.27356046,1826.4,1826.2,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1746396740694,0.27356046,1826.4,1826.3,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1746396740897,0.27356046,1826.4,1826.2,4.8956]
["bitfinex-derivatives","ETHF0:USTF0",1746396741195,1.36846046,1826.4,1826.2,2.7828]
["bitfinex-derivatives","ETHF0:USTF0",1746396741795,1.09494,1826.3,1826.2,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1746396742396,1.6144,1826.3,1826.2,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1746396742693,0.27356046,1827.0,1826.3,2.73736]
["bitfinex-derivatives","ETHF0:USTF0",1746396742998,2.81578,1826.9,1826.6,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1746396743201,2.81578,1826.9,1826.7,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1746396743395,1.36820046,1826.8,1826.6,4.85076]
["bitfinex-derivatives","ETHF0:USTF0",1746396743697,1.7212,1826.7,1826.6,4.85076]
["bitfinex-derivatives","ETHF0:USTF0",1746396744397,1.36818046,1826.9,1826.7,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1746396744594,1.36818046,1826.9,1826.7,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1746396744794,1.99476046,1826.8,1826.7,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1746396744996,1.7212,1826.8,1826.7,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1746396745602,3.08940046,1826.8,1826.7,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1746396745796,1.99476046,1826.8,1826.7,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1746396746002,3.08940046,1826.8,1826.7,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1746396746402,1.0947,1826.7,1826.6,4.6191]
["bitfinex-derivatives","ETHF0:USTF0",1746396746599,1.09476,1826.6,1826.4,2.66464]
["bitfinex-derivatives","ETHF0:USTF0",1746396747000,1.6562,1826.5,1826.4,2.66464]
["bitfinex-derivatives","ETHF0:USTF0",1746396747305,0.8298,1826.7,1826.4,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1746396747503,0.8298,1826.7,1826.5,1.09479]
["bitfinex-derivatives","ETHF0:USTF0",1746396747699,9.30536046,1826.9,1826.8,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1746396747899,0.27356046,1826.9,1826.8,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1746396748106,3.48136046,1827.3,1827.0,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1746396748306,1.36796046,1827.2,1827.1,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1746396748505,1.92976046,1827.2,1827.1,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1746396749005,7.5051,1827.5,1827.2,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1746396749006,3.48136046,1827.4,1827.2,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1746396749205,4.57564046,1827.4,1827.3,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1746396749401,6.25374046,1827.4,1827.3,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1746396749611,5.98018,1827.4,1827.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1746396749907,1.36798046,1827.2,1827.0,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1746396750107,1.6781,1827.1,1827.0,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1746396750501,2.77256,1827.1,1826.8,8.05741]
["bitfinex-derivatives","ETHF0:USTF0",1746396750803,4.43876,1827.1,1826.8,9.67521]
["bitfinex-derivatives","ETHF0:USTF0",1746396751003,1.6781,1827.0,1826.8,9.67521]
["bitfinex-derivatives","ETHF0:USTF0",1746396751204,1.6781,1827.0,1826.8,6.46741]
["bitfinex-derivatives","ETHF0:USTF0",1746396751403,1.6781,1827.0,1826.9,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1746396751603,1.6781,1827.0,1826.9,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1746396751805,2.77262,1827.0,1826.9,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1746396752513,3.04618046,1827.0,1826.9,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1746396753011,1.09461,1826.9,1826.7,5.63267]
["bitfinex-derivatives","ETHF0:USTF0",1746396753309,1.09467,1826.8,1826.6,4.30254]
["bitfinex-derivatives","ETHF0:USTF0",1746396753508,1.36823046,1826.8,1826.7,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1746396753710,1.0947,1826.7,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396753909,1.09468,1826.8,1826.6,4.8059]
["bitfinex-derivatives","ETHF0:USTF0",1746396754107,2.7184,1826.7,1826.6,4.8059]
["bitfinex-derivatives","ETHF0:USTF0",1746396754310,2.99196046,1826.7,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396755612,1.09476,1826.6,1826.5,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1746396755810,2.77216,1826.6,1826.5,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1746396756107,1.6774,1826.6,1826.5,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1746396756308,1.07066046,1826.7,1826.5,2.67162]
["bitfinex-derivatives","ETHF0:USTF0",1746396756507,2.16538046,1826.7,1826.5,2.67162]
["bitfinex-derivatives","ETHF0:USTF0",1746396756713,1.07066046,1826.7,1826.6,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1746396757410,2.16536046,1826.7,1826.6,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1746396758519,2.16536046,1826.7,1826.4,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1746396758520,1.09482,1826.5,1826.4,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1746396759011,2.95537046,1826.6,1826.4,2.73287]
["bitfinex-derivatives","ETHF0:USTF0",1746396759214,1.36838046,1826.5,1826.4,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1746396759510,1.86056046,1826.5,1826.4,2.73288]
["bitfinex-derivatives","ETHF0:USTF0",1746396759706,2.95538046,1826.5,1826.4,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1746396759908,1.86056046,1826.5,1826.4,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1746396760112,1.86056046,1826.5,1826.4,2.73288]
["bitfinex-derivatives","ETHF0:USTF0",1746396761115,1.87506046,1826.7,1826.5,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1746396761315,1.09476,1826.6,1826.5,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1746396761613,4.64910046,1826.7,1826.5,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1746396762319,1.36832046,1826.6,1826.5,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1746396762612,1.36840046,1826.5,1826.3,5.67882]
["bitfinex-derivatives","ETHF0:USTF0",1746396762811,1.36840046,1826.5,1826.3,7.24562]
["bitfinex-derivatives","ETHF0:USTF0",1746396763016,3.04765046,1826.6,1826.3,7.24562]
["bitfinex-derivatives","ETHF0:USTF0",1746396763218,1.09484,1826.5,1826.3,4.5839]
["bitfinex-derivatives","ETHF0:USTF0",1746396763414,2.77414,1826.5,1826.3,6.1507]
["bitfinex-derivatives","ETHF0:USTF0",1746396764119,2.77414,1826.5,1826.3,7.24563]
["bitfinex-derivatives","ETHF0:USTF0",1746396764311,2.77414,1826.5,1826.4,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1746396764511,3.04770046,1826.5,1826.4,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1746396764715,3.04771046,1826.5,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396764913,1.7119,1826.4,1826.3,2.7803]
["bitfinex-derivatives","ETHF0:USTF0",1746396765116,1.7119,1826.4,1826.3,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1746396765315,1.7119,1826.4,1826.2,4.30276]
["bitfinex-derivatives","ETHF0:USTF0",1746396765724,1.7119,1826.4,1826.3,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1746396765924,0.27356046,1826.5,1826.4,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1746396766217,0.27356046,1826.5,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396766422,0.27356046,1826.5,1826.3,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1746396767021,0.27356046,1826.5,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396767422,0.27356046,1826.5,1826.3,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1746396767817,1.36838046,1826.5,1826.3,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1746396768014,0.27356046,1826.5,1826.2,6.9618]
["bitfinex-derivatives","ETHF0:USTF0",1746396768219,1.36841046,1826.5,1826.3,1.09493]
["bitfinex-derivatives","ETHF0:USTF0",1746396769625,1.09488,1826.4,1826.2,8.05676]
["bitfinex-derivatives","ETHF0:USTF0",1746396769923,0.27356046,1826.5,1826.1,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1746396770220,0.27356046,1826.6,1826.4,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1746396770425,1.6479,1826.5,1826.4,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1746396770625,1.36834046,1826.6,1826.4,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1746396770824,3.01624046,1826.6,1826.4,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1746396771530,1.6015,1826.7,1826.6,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1746396771922,2.69622,1826.7,1826.5,1.95899]
["bitfinex-derivatives","ETHF0:USTF0",1746396772121,4.34412,1826.7,1826.5,1.95899]
["bitfinex-derivatives","ETHF0:USTF0",1746396773029,3.2494,1826.7,1826.6,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1746396773228,1.36818046,1826.9,1826.7,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1746396773422,1.09467,1826.8,1826.6,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1746396773827,1.0947,1826.7,1826.6,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1746396774030,1.0947,1826.7,1826.5,1.95898]
["bitfinex-derivatives","ETHF0:USTF0",1746396774831,1.09476,1826.6,1826.5,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1746396775028,2.74516,1826.6,1826.5,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1746396776730,2.74516,1826.6,1826.4,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1746396776926,1.6516,1826.5,1826.4,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1746396777227,1.6516,1826.5,1826.4,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1746396780427,1.6516,1826.5,1826.4,2.71858]
["bitfinex-derivatives","ETHF0:USTF0",1746396781034,1.92516046,1826.5,1826.4,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1746396781331,3.01998046,1826.5,1826.4,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1746396781529,3.87518046,1826.5,1826.4,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1746396781833,2.5068,1826.5,1826.4,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1746396782230,0.27356046,1826.9,1826.4,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1746396782422,0.27356046,1826.8,1826.5,8.05662]
["bitfinex-derivatives","ETHF0:USTF0",1746396782627,1.08986046,1826.9,1826.6,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1746396782821,0.8163,1826.9,1826.7,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1746396783027,3.48136046,1827.0,1826.8,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1746396783228,1.36814046,1826.9,1826.8,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1746396783528,0.27356046,1826.7,1826.6,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1746396783734,1.36825046,1826.8,1826.6,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1746396783938,1.0947,1826.7,1826.6,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1746396784332,1.36826046,1826.7,1826.6,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1746396784833,1.36826046,1826.7,1826.6,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1746396785235,1.09488,1826.4,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396785429,1.09488,1826.4,1826.3,9.4296]
["bitfinex-derivatives","ETHF0:USTF0",1746396785630,1.36842046,1826.5,1826.3,9.4296]
["bitfinex-derivatives","ETHF0:USTF0",1746396785828,1.09486,1826.5,1826.4,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1746396786030,1.36842046,1826.5,1826.4,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1746396786640,2.93272046,1826.5,1826.4,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1746396786935,2.65916,1826.5,1826.4,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1746396787336,1.09486,1826.5,1826.4,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1746396787629,1.09488,1826.4,1826.3,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1746396787832,3.72054046,1826.4,1826.3,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1746396788438,1.095,1826.2,1826.1,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1746396788634,1.36856046,1826.2,1826.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1746396788828,2.18986046,1826.2,1826.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1746396789332,1.09506,1826.1,1826.0,12.64319598]
["bitfinex-derivatives","ETHF0:USTF0",1746396789637,3.03692046,1826.1,1826.0,7.28349598]
["bitfinex-derivatives","ETHF0:USTF0",1746396790939,1.09518,1825.9,1825.8,6.1434]
["bitfinex-derivatives","ETHF0:USTF0",1746396791740,1.09524,1825.8,1825.7,10.49129598]
["bitfinex-derivatives","ETHF0:USTF0",1746396792046,3.10230046,1825.8,1825.7,7.28349598]
["bitfinex-derivatives","ETHF0:USTF0",1746396792235,7.16660046,1825.8,1825.7,7.28349598]
["bitfinex-derivatives","ETHF0:USTF0",1746396793629,3.95880046,1825.8,1825.7,7.28349598]
["bitfinex-derivatives","ETHF0:USTF0",1746396794940,1.36892046,1825.6,1825.5,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1746396795248,1.36910046,1825.3,1825.2,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1746396795541,1.0956,1825.2,1825.1,5.3788]
["bitfinex-derivatives","ETHF0:USTF0",1746396796740,1.0956,1825.2,1825.1,4.5892]
["bitfinex-derivatives","ETHF0:USTF0",1746396797041,1.0956,1825.2,1825.1,6.2339]
["bitfinex-derivatives","ETHF0:USTF0",1746396797243,1.0956,1825.2,1825.0,9.16277598]
["bitfinex-derivatives","ETHF0:USTF0",1746396797244,1.09566,1825.1,1825.0,5.95497598]
["bitfinex-derivatives","ETHF0:USTF0",1746396797444,3.02982046,1825.1,1825.0,5.95497598]
["bitfinex-derivatives","ETHF0:USTF0",1746396798248,3.88372046,1825.1,1825.0,4.78507598]
["bitfinex-derivatives","ETHF0:USTF0",1746396798446,3.88372046,1825.1,1825.0,3.49761598]
["bitfinex-derivatives","ETHF0:USTF0",1746396798741,1.09602,1824.5,1824.4,10.88584541]
["bitfinex-derivatives","ETHF0:USTF0",1746396798944,4.57738046,1824.5,1824.4,8.14860541]
["bitfinex-derivatives","ETHF0:USTF0",1746396799244,9.57738046,1824.5,1824.4,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746396799640,4.57738046,1824.5,1824.4,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746396800343,5.84919195,1824.5,1824.4,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746396800543,1.36964046,1824.4,1824.3,13.05488348]
["bitfinex-derivatives","ETHF0:USTF0",1746396800839,6.78494046,1824.4,1824.3,10.06856348]
["bitfinex-derivatives","ETHF0:USTF0",1746396801045,7.20200335,1824.4,1824.3,8.20462348]
["bitfinex-derivatives","ETHF0:USTF0",1746396801245,12.20200335,1824.4,1824.3,4.56787348]
["bitfinex-derivatives","ETHF0:USTF0",1746396801546,12.20200335,1824.4,1824.3,3.24230348]
["bitfinex-derivatives","ETHF0:USTF0",1746396802245,13.03460335,1824.4,1824.3,3.24230348]
["bitfinex-derivatives","ETHF0:USTF0",1746396803049,1.09629,1824.1,1823.8,4.8149]
["bitfinex-derivatives","ETHF0:USTF0",1746396803251,1.09629,1824.1,1823.9,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1746396803547,1.36979046,1824.2,1823.9,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1746396803748,1.6608,1824.1,1823.9,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1746396803938,2.75707,1824.1,1823.9,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1746396804556,1.6608,1824.1,1823.9,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1746396804743,1.10616046,1824.4,1823.9,6.6071]
["bitfinex-derivatives","ETHF0:USTF0",1746396804938,2.75699,1824.3,1824.0,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1746396805241,2.75699,1824.3,1824.1,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1746396805747,1.6608,1824.3,1824.1,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1746396806647,1.93436046,1824.3,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396806843,1.09626,1824.1,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396807036,1.09626,1824.1,1823.8,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1746396807037,1.09638,1823.9,1823.8,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1746396807241,1.09644,1823.8,1823.7,4.9214]
["bitfinex-derivatives","ETHF0:USTF0",1746396807537,1.09642,1823.9,1823.7,4.53649]
["bitfinex-derivatives","ETHF0:USTF0",1746396807847,1.7299,1823.8,1823.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1746396808147,1.7299,1823.8,1823.7,4.5365]
["bitfinex-derivatives","ETHF0:USTF0",1746396808736,1.7299,1823.8,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396808737,7.00346046,1823.8,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396808940,3.2078,1823.6,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396809140,1.09677,1823.3,1823.1,4.9342]
["bitfinex-derivatives","ETHF0:USTF0",1746396809441,2.8267,1823.2,1823.1,4.9342]
["bitfinex-derivatives","ETHF0:USTF0",1746396809943,2.8267,1823.2,1823.0,0.21087706]
["bitfinex-derivatives","ETHF0:USTF0",1746396809944,1.09686,1823.1,1823.0,0.21087706]
["bitfinex-derivatives","ETHF0:USTF0",1746396810245,2.75996,1823.1,1823.0,0.21087706]
["bitfinex-derivatives","ETHF0:USTF0",1746396811244,1.6631,1823.1,1823.0,0.21087706]
["bitfinex-derivatives","ETHF0:USTF0",1746396811547,2.75996,1823.1,1823.0,0.21087706]
["bitfinex-derivatives","ETHF0:USTF0",1746396812347,1.6631,1823.1,1823.0,1.79557706]
["bitfinex-derivatives","ETHF0:USTF0",1746396812547,1.37032046,1823.3,1823.0,2.89243706]
["bitfinex-derivatives","ETHF0:USTF0",1746396812747,1.09681,1823.2,1823.0,2.89243706]
["bitfinex-derivatives","ETHF0:USTF0",1746396812948,3.04384046,1823.3,1823.0,2.89243706]
["bitfinex-derivatives","ETHF0:USTF0",1746396813142,1.09681,1823.2,1823.0,2.89243706]
["bitfinex-derivatives","ETHF0:USTF0",1746396813446,3.04384046,1823.3,1823.0,2.89244706]
["bitfinex-derivatives","ETHF0:USTF0",1746396813635,3.04384046,1823.3,1823.0,1.79557706]
["bitfinex-derivatives","ETHF0:USTF0",1746396813841,1.6735,1823.3,1823.1,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1746396814245,1.6735,1823.3,1823.2,2.8014]
["bitfinex-derivatives","ETHF0:USTF0",1746396814651,1.37027046,1823.4,1823.2,2.8014]
["bitfinex-derivatives","ETHF0:USTF0",1746396814944,1.09664,1823.5,1823.3,1.09671]
["bitfinex-derivatives","ETHF0:USTF0",1746396815150,2.77014,1823.5,1823.1,2.13672829]
["bitfinex-derivatives","ETHF0:USTF0",1746396815344,1.6735,1823.5,1823.3,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1746396815546,3.04370046,1823.5,1823.3,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1746396815746,1.6735,1823.5,1823.3,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1746396815942,1.94706046,1823.5,1823.2,1.95767]
["bitfinex-derivatives","ETHF0:USTF0",1746396816140,3.04371046,1823.5,1823.3,1.09674]
["bitfinex-derivatives","ETHF0:USTF0",1746396816642,1.6735,1823.5,1823.3,1.09674]
["bitfinex-derivatives","ETHF0:USTF0",1746396816946,1.6735,1823.5,1823.4,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1746396817143,1.6735,1823.5,1823.2,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1746396817352,1.6735,1823.5,1823.4,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1746396817645,1.37013046,1823.6,1823.4,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1746396817848,1.5679,1823.5,1823.4,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1746396818047,0.27356046,1823.4,1823.3,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1746396818241,0.27356046,1823.4,1823.0,0.21087706]
["bitfinex-derivatives","ETHF0:USTF0",1746396818242,1.09674,1823.3,1823.0,1.30775706]
["bitfinex-derivatives","ETHF0:USTF0",1746396818547,1.09683,1823.2,1823.0,1.30778706]
["bitfinex-derivatives","ETHF0:USTF0",1746396818748,1.6616,1823.1,1823.0,1.30778706]
["bitfinex-derivatives","ETHF0:USTF0",1746396819250,3.03202046,1823.1,1823.0,0.21087706]
["bitfinex-derivatives","ETHF0:USTF0",1746396821444,8.03202046,1823.1,1823.0,0.21087706]
["bitfinex-derivatives","ETHF0:USTF0",1746396822159,1.097,1822.9,1822.7,0.21087694]
["bitfinex-derivatives","ETHF0:USTF0",1746396822454,1.6366,1822.8,1822.7,0.21087694]
["bitfinex-derivatives","ETHF0:USTF0",1746396822654,3.00720046,1822.8,1822.7,0.21087694]
["bitfinex-derivatives","ETHF0:USTF0",1746396823449,6.21500046,1822.8,1822.7,0.21087694]
["bitfinex-derivatives","ETHF0:USTF0",1746396823651,6.20189899,1822.8,1822.7,0.21087694]
["bitfinex-derivatives","ETHF0:USTF0",1746396824148,9.95989899,1822.8,1822.7,0.21087694]
["bitfinex-derivatives","ETHF0:USTF0",1746396824556,10.3779763,1822.8,1822.7,0.21087694]
["bitfinex-derivatives","ETHF0:USTF0",1746396825051,16.2019763,1822.8,1822.7,0.21087694]
["bitfinex-derivatives","ETHF0:USTF0",1746396825352,21.2019763,1822.8,1822.7,0.21087694]
["bitfinex-derivatives","ETHF0:USTF0",1746396825651,21.2019763,1822.8,1822.7,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746396826449,0.27356046,1822.0,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396826657,1.09765,1821.8,1821.5,7.5931]
["bitfinex-derivatives","ETHF0:USTF0",1746396826843,0.27356046,1821.7,1821.3,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1746396827042,3.48136046,1821.6,1821.0,10.2523]
["bitfinex-derivatives","ETHF0:USTF0",1746396827347,0.27356046,1822.7,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396827549,1.09728,1822.4,1822.1,4.30524]
["bitfinex-derivatives","ETHF0:USTF0",1746396827756,1.6817,1822.3,1822.1,4.30524]
["bitfinex-derivatives","ETHF0:USTF0",1746396827955,0.69331529,1822.6,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396828150,2.33471529,1822.5,1822.2,3.3692]
["bitfinex-derivatives","ETHF0:USTF0",1746396828355,1.0973,1822.4,1822.2,3.3692]
["bitfinex-derivatives","ETHF0:USTF0",1746396828655,1.6414,1822.3,1822.2,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1746396828855,1.6414,1822.3,1822.2,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1746396829354,0.27356046,1822.2,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396829551,1.6414,1822.1,1821.7,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1746396829756,2.73889,1822.1,1821.8,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1746396830052,2.73891,1822.1,1821.8,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1746396830255,1.09753,1822.0,1821.6,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1746396830448,1.6414,1821.9,1821.7,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1746396831050,1.6414,1821.9,1821.8,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1746396832053,5.11569,1822.4,1822.1,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1746396832257,1.6048,1822.2,1822.0,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1746396832455,1.6048,1822.2,1822.1,1.09746]
["bitfinex-derivatives","ETHF0:USTF0",1746396833155,1.6048,1822.2,1822.1,4.30526]
["bitfinex-derivatives","ETHF0:USTF0",1746396833458,1.6048,1822.4,1822.3,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1746396834254,1.6048,1822.4,1822.3,4.30512]
["bitfinex-derivatives","ETHF0:USTF0",1746396834650,1.6048,1822.4,1822.3,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1746396834849,1.6048,1822.4,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396835053,3.53774,1822.4,1822.1,1.09745]
["bitfinex-derivatives","ETHF0:USTF0",1746396835354,1.5168056,1822.3,1822.1,1.09745]
["bitfinex-derivatives","ETHF0:USTF0",1746396835655,1.6834,1822.2,1822.1,1.09741]
["bitfinex-derivatives","ETHF0:USTF0",1746396836358,2.10358444,1822.2,1822.0,4.85648]
["bitfinex-derivatives","ETHF0:USTF0",1746396836560,1.09748,1822.1,1821.9,1.09755]
["bitfinex-derivatives","ETHF0:USTF0",1746396836757,2.78093,1822.0,1821.8,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1746396836956,0.42018444,1821.9,1821.8,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1746396837158,2.03468444,1821.9,1821.8,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1746396837853,2.03468444,1821.9,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396838257,1.6145,1821.9,1821.8,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1746396838864,2.71211,1821.9,1821.7,1.09767]
["bitfinex-derivatives","ETHF0:USTF0",1746396839161,1.6145,1821.9,1821.6,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1746396839363,0.42033378,1821.8,1821.7,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1746396839960,3.48136046,1822.1,1822.0,1.09753]
["bitfinex-derivatives","ETHF0:USTF0",1746396840155,4.8855,1822.1,1822.0,1.09753]
["bitfinex-derivatives","ETHF0:USTF0",1746396840360,2.09797368,1822.1,1822.0,1.09753]
["bitfinex-derivatives","ETHF0:USTF0",1746396840771,1.6777,1822.1,1822.0,1.09753]
["bitfinex-derivatives","ETHF0:USTF0",1746396841365,0.27356046,1822.4,1822.0,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1746396841662,1.6777,1822.3,1822.2,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1746396842265,0.27356046,1822.4,1822.3,1.09734]
["bitfinex-derivatives","ETHF0:USTF0",1746396842463,1.95126046,1822.4,1822.3,1.09734]
["bitfinex-derivatives","ETHF0:USTF0",1746396842659,1.6777,1822.4,1822.3,1.09734]
["bitfinex-derivatives","ETHF0:USTF0",1746396842964,2.09750516,1822.4,1822.3,1.09734]
["bitfinex-derivatives","ETHF0:USTF0",1746396844152,5.57886562,1822.4,1822.2,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1746396844357,0.27356046,1822.4,1822.3,1.09734]
["bitfinex-derivatives","ETHF0:USTF0",1746396844566,0.8246,1822.7,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396844759,3.48136046,1822.8,1822.7,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1746396845358,0.69379712,1822.8,1822.7,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1746396846164,0.42023666,1822.8,1822.7,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1746396846561,0.42023666,1822.8,1822.7,4.3049]
["bitfinex-derivatives","ETHF0:USTF0",1746396846769,1.06296046,1823.1,1823.0,1.09692]
["bitfinex-derivatives","ETHF0:USTF0",1746396846965,3.48136046,1823.2,1823.1,1.09686]
["bitfinex-derivatives","ETHF0:USTF0",1746396847262,3.48136046,1823.2,1822.8,1.89733]
["bitfinex-derivatives","ETHF0:USTF0",1746396847263,3.90129883,1823.2,1822.8,1.89733]
["bitfinex-derivatives","ETHF0:USTF0",1746396847464,1.097,1822.9,1822.7,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1746396847662,0.41993837,1822.8,1822.7,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1746396848060,0.41993837,1822.8,1822.7,2.79058]
["bitfinex-derivatives","ETHF0:USTF0",1746396848255,0.41993837,1822.9,1822.8,1.09704]
["bitfinex-derivatives","ETHF0:USTF0",1746396848558,3.56623285,1823.4,1823.3,1.09674]
["bitfinex-derivatives","ETHF0:USTF0",1746396849365,3.56623285,1823.4,1823.3,9.30454]
["bitfinex-derivatives","ETHF0:USTF0",1746396849564,3.56623285,1823.4,1823.3,4.30454]
["bitfinex-derivatives","ETHF0:USTF0",1746396849758,3.56623285,1823.4,1823.3,8.06354]
["bitfinex-derivatives","ETHF0:USTF0",1746396849955,2.23595285,1823.4,1823.3,13.06354]
["bitfinex-derivatives","ETHF0:USTF0",1746396850159,7.20753807,1823.6,1823.4,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1746396850462,0.27356046,1824.0,1823.4,3.2107]
["bitfinex-derivatives","ETHF0:USTF0",1746396850662,0.27356046,1824.1,1823.9,1.09638]
["bitfinex-derivatives","ETHF0:USTF0",1746396851169,0.27356046,1824.1,1823.9,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1746396851370,1.36983046,1824.1,1823.8,1.09641]
["bitfinex-derivatives","ETHF0:USTF0",1746396851663,0.27356046,1824.1,1823.7,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1746396851870,1.09634,1824.0,1823.7,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1746396852171,0.27356046,1823.8,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396852370,0.27356046,1823.6,1823.2,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1746396852568,0.27356046,1823.6,1823.2,6.9658]
["bitfinex-derivatives","ETHF0:USTF0",1746396852757,3.48136046,1823.8,1823.6,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1746396852963,0.27356046,1823.9,1823.7,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1746396853163,0.27356046,1823.9,1823.6,1.09652]
["bitfinex-derivatives","ETHF0:USTF0",1746396853372,1.37000046,1823.9,1823.3,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1746396853671,0.27356046,1823.9,1823.7,1.09649]
["bitfinex-derivatives","ETHF0:USTF0",1746396853864,0.27356046,1823.9,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396854060,0.27356046,1823.9,1823.8,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1746396854669,3.2078,1824.0,1823.9,1.09638]
["bitfinex-derivatives","ETHF0:USTF0",1746396854871,0.27356046,1824.2,1824.0,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1746396855172,1.36977046,1824.2,1823.9,1.09634]
["bitfinex-derivatives","ETHF0:USTF0",1746396855471,1.14076046,1824.2,1824.0,1.09628]
["bitfinex-derivatives","ETHF0:USTF0",1746396855773,2.23696046,1824.2,1824.0,1.09628]
["bitfinex-derivatives","ETHF0:USTF0",1746396856071,1.14076046,1824.2,1823.7,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1746396856267,1.14076046,1824.2,1824.0,1.09629]
["bitfinex-derivatives","ETHF0:USTF0",1746396856577,1.14076046,1824.2,1823.8,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1746396856873,1.14076046,1824.2,1823.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1746396857263,1.14076046,1824.2,1824.1,1.09626]
["bitfinex-derivatives","ETHF0:USTF0",1746396857463,3.48136046,1824.3,1824.1,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1746396857664,4.57752046,1824.3,1824.1,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1746396857865,3.48136046,1824.3,1824.1,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1746396858868,3.48136046,1824.3,1824.2,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1746396859169,3.48136046,1824.3,1824.1,1.09623]
["bitfinex-derivatives","ETHF0:USTF0",1746396859369,1.0962,1824.2,1823.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1746396859570,1.36983046,1824.1,1823.9,1.09638]
["bitfinex-derivatives","ETHF0:USTF0",1746396860173,1.09633,1824.0,1823.8,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1746396860375,3.85999046,1824.0,1823.7,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1746396860572,4.69429046,1824.0,1823.8,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1746396860773,4.42073,1824.0,1823.8,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1746396861177,4.69429046,1824.0,1823.8,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1746396861472,4.69429046,1824.0,1823.7,1.09646]
["bitfinex-derivatives","ETHF0:USTF0",1746396861679,0.27356046,1823.8,1823.6,1.09653]
["bitfinex-derivatives","ETHF0:USTF0",1746396861865,1.5655,1823.7,1823.6,1.09653]
["bitfinex-derivatives","ETHF0:USTF0",1746396864975,1.83906046,1823.7,1823.3,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1746396865179,0.27356046,1823.5,1823.0,6.5863]
["bitfinex-derivatives","ETHF0:USTF0",1746396865473,0.27356046,1823.3,1823.2,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1746396865868,1.99066046,1823.3,1823.2,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1746396866275,1.7171,1823.3,1823.2,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1746396867881,1.99066046,1823.3,1823.2,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1746396868877,1.99066046,1823.3,1823.1,1.09684]
["bitfinex-derivatives","ETHF0:USTF0",1746396869280,1.99066046,1823.3,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396869477,1.99066046,1823.3,1823.2,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1746396870481,1.99066046,1823.3,1823.1,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1746396870684,1.99066046,1823.3,1823.2,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1746396871678,1.99066046,1823.3,1823.1,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1746396871878,1.99066046,1823.3,1823.2,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1746396872982,3.08740046,1823.3,1823.1,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1746396873281,1.99066046,1823.3,1823.2,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1746396873976,0.27356046,1823.2,1823.1,1.09686]
["bitfinex-derivatives","ETHF0:USTF0",1746396874178,4.0526,1823.2,1823.1,1.09686]
["bitfinex-derivatives","ETHF0:USTF0",1746396874385,1.7324,1823.2,1823.1,1.09686]
["bitfinex-derivatives","ETHF0:USTF0",1746396875380,4.9402,1823.2,1823.1,1.09686]
["bitfinex-derivatives","ETHF0:USTF0",1746396875784,1.7324,1823.2,1823.1,1.09686]
["bitfinex-derivatives","ETHF0:USTF0",1746396894495,3.2078,1823.5,1823.4,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1746396895385,3.48136046,1823.5,1823.3,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1746396895586,1.5746,1823.4,1823.3,1.09674]
["bitfinex-derivatives","ETHF0:USTF0",1746396895894,1.84816046,1823.4,1823.2,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1746396896090,4.54027046,1823.4,1823.2,1.09679]
["bitfinex-derivatives","ETHF0:USTF0",1746396896292,3.44356046,1823.4,1823.2,1.09679]
["bitfinex-derivatives","ETHF0:USTF0",1746396896591,1.5746,1823.3,1823.2,1.09679]
["bitfinex-derivatives","ETHF0:USTF0",1746396900290,1.84816046,1823.3,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396900496,0.27356046,1823.1,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396900694,4.45632,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396900898,1.09699,1822.9,1822.7,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1746396901095,1.37063046,1822.8,1822.6,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1746396901393,1.5818,1822.7,1822.6,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1746396902998,5.15796046,1823.0,1822.9,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1746396903199,1.95016046,1823.0,1822.9,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1746396903596,3.2078,1823.2,1823.1,1.09686]
["bitfinex-derivatives","ETHF0:USTF0",1746396904500,1.7069,1823.2,1823.1,4.30466]
["bitfinex-derivatives","ETHF0:USTF0",1746396905497,1.7069,1823.2,1823.1,1.09686]
["bitfinex-derivatives","ETHF0:USTF0",1746396905694,1.7069,1823.2,1823.1,4.30466]
["bitfinex-derivatives","ETHF0:USTF0",1746396906497,11.50907922,1823.4,1823.0,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1746396906801,1.7069,1823.5,1823.4,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1746396907001,1.08896046,1823.6,1823.5,1.09662]
["bitfinex-derivatives","ETHF0:USTF0",1746396907696,0.8154,1823.6,1823.5,1.09662]
["bitfinex-derivatives","ETHF0:USTF0",1746396907996,9.0318,1823.8,1823.7,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1746396907997,5.824,1823.8,1823.7,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1746396908205,5.68507922,1823.9,1823.8,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1746396908206,5.41151876,1823.9,1823.8,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1746396908404,5.41151876,1823.9,1823.8,4.30424]
["bitfinex-derivatives","ETHF0:USTF0",1746396908800,5.41151876,1823.9,1823.8,5.99254]
["bitfinex-derivatives","ETHF0:USTF0",1746396910007,1.09614,1824.3,1823.8,4.8961]
["bitfinex-derivatives","ETHF0:USTF0",1746396910208,0.27356046,1824.2,1823.8,4.8961]
["bitfinex-derivatives","ETHF0:USTF0",1746396910405,4.34276046,1824.2,1823.8,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1746396910707,1.09641,1823.9,1823.6,1.09653]
["bitfinex-derivatives","ETHF0:USTF0",1746396910909,0.8614,1823.8,1823.6,1.09653]
["bitfinex-derivatives","ETHF0:USTF0",1746396911204,0.27356046,1823.7,1823.5,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1746396911508,1.12806046,1823.7,1823.6,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1746396912009,1.12806046,1823.7,1823.5,4.90558]
["bitfinex-derivatives","ETHF0:USTF0",1746396912202,1.12806046,1823.7,1823.6,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1746396913209,3.2078,1823.8,1823.7,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1746396913509,6.09756046,1824.1,1824.0,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1746396913707,0.27356046,1824.2,1824.1,1.09626]
["bitfinex-derivatives","ETHF0:USTF0",1746396913899,5.68507922,1824.3,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396914099,5.68507922,1824.3,1823.8,7.68632]
["bitfinex-derivatives","ETHF0:USTF0",1746396914299,5.68507922,1824.3,1824.2,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1746396914503,5.68507922,1824.3,1824.1,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1746396914808,5.68507922,1824.3,1824.2,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1746396915109,5.68507922,1824.3,1823.9,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1746396915308,6.78123922,1824.3,1824.0,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1746396915505,1.09626,1824.1,1823.8,4.30423]
["bitfinex-derivatives","ETHF0:USTF0",1746396915814,1.36994046,1823.9,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396916011,0.27356046,1823.7,1823.4,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1746396916216,1.36997046,1823.9,1823.6,1.09653]
["bitfinex-derivatives","ETHF0:USTF0",1746396916414,0.27356046,1823.9,1823.7,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1746396916615,1.36994046,1823.9,1823.6,1.09652]
["bitfinex-derivatives","ETHF0:USTF0",1746396916812,0.27356046,1823.9,1823.4,19.58733281]
["bitfinex-derivatives","ETHF0:USTF0",1746396917012,1.36995046,1823.9,1823.6,1.09652]
["bitfinex-derivatives","ETHF0:USTF0",1746396917621,1.36994046,1823.9,1823.7,1.09649]
["bitfinex-derivatives","ETHF0:USTF0",1746396917818,0.27356046,1823.9,1823.6,1.09652]
["bitfinex-derivatives","ETHF0:USTF0",1746396918123,1.09647,1823.8,1823.5,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1746396918521,1.36998046,1823.9,1823.6,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1746396918818,1.36998046,1823.9,1823.6,1.09653]
["bitfinex-derivatives","ETHF0:USTF0",1746396919516,1.09644,1823.8,1823.6,1.09653]
["bitfinex-derivatives","ETHF0:USTF0",1746396919725,1.36997046,1823.9,1823.6,1.09653]
["bitfinex-derivatives","ETHF0:USTF0",1746396919919,1.37001046,1823.8,1823.5,1.09661]
["bitfinex-derivatives","ETHF0:USTF0",1746396920321,1.37001046,1823.8,1823.6,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1746396920619,1.7328,1823.7,1823.6,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1746396920821,3.10288046,1823.7,1823.4,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1746396921023,1.09656,1823.6,1823.4,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1746396921215,1.37018046,1823.5,1823.2,5.88356]
["bitfinex-derivatives","ETHF0:USTF0",1746396921417,1.7328,1823.4,1823.3,1.09674]
["bitfinex-derivatives","ETHF0:USTF0",1746396921722,1.7328,1823.4,1823.2,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1746396921723,1.7328,1823.4,1823.2,5.88356]
["bitfinex-derivatives","ETHF0:USTF0",1746396922224,1.7328,1823.4,1823.3,1.09674]
["bitfinex-derivatives","ETHF0:USTF0",1746396923307,1.37002046,1823.8,1823.3,6.6944]
["bitfinex-derivatives","ETHF0:USTF0",1746396923513,9.0318,1823.9,1823.4,11.43291]
["bitfinex-derivatives","ETHF0:USTF0",1746396923713,9.0318,1823.9,1823.7,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1746396923914,9.0318,1823.9,1823.8,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1746396924119,3.2078,1823.9,1823.8,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1746396924526,4.8773,1823.9,1823.7,1.89806]
["bitfinex-derivatives","ETHF0:USTF0",1746396924709,1.6695,1823.8,1823.7,1.89806]
["bitfinex-derivatives","ETHF0:USTF0",1746396925316,1.6695,1823.8,1823.7,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1746396925516,1.6695,1823.8,1823.7,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1746396927823,3.2078,1823.9,1823.7,11.285]
["bitfinex-derivatives","ETHF0:USTF0",1746396928024,1.84436046,1824.4,1824.3,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1746396928219,1.36966046,1824.4,1824.1,8.09304]
["bitfinex-derivatives","ETHF0:USTF0",1746396928425,1.36976046,1824.3,1824.1,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1746396928618,2.18626046,1824.3,1824.1,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1746396929129,0.27356046,1824.1,1824.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1746396929324,0.8081,1824.2,1824.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1746396929517,1.08166046,1824.2,1824.0,1.92759]
["bitfinex-derivatives","ETHF0:USTF0",1746396929822,0.8081,1824.2,1824.0,1.92759]
["bitfinex-derivatives","ETHF0:USTF0",1746396930024,1.08166046,1824.2,1824.0,1.92759]
["bitfinex-derivatives","ETHF0:USTF0",1746396930219,1.08166046,1824.2,1824.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1746396930425,0.27356046,1824.1,1823.8,9.686]
["bitfinex-derivatives","ETHF0:USTF0",1746396930732,9.30536046,1824.5,1824.0,5.94851]
["bitfinex-derivatives","ETHF0:USTF0",1746396931026,7.31927922,1824.6,1824.5,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1746396931428,1.90776046,1824.6,1824.5,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1746396932827,1.90776046,1824.6,1824.4,1.09605]
["bitfinex-derivatives","ETHF0:USTF0",1746396933226,1.90776046,1824.6,1824.3,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1746396934127,1.90776046,1824.6,1824.4,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1746396934518,5.41151876,1824.9,1824.8,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1746396934826,5.68507922,1824.9,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396935126,0.27356046,1824.7,1824.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1746396935324,1.09591,1824.7,1824.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1746396935524,2.97504046,1824.8,1824.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1746396935830,0.27356046,1824.7,1824.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746396936031,1.096,1824.6,1824.3,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1746396936230,1.36960046,1824.5,1824.2,4.88418]
["bitfinex-derivatives","ETHF0:USTF0",1746396936423,1.09605,1824.5,1824.2,4.88418]
["bitfinex-derivatives","ETHF0:USTF0",1746396936626,1.6237,1824.4,1824.2,4.88418]
["bitfinex-derivatives","ETHF0:USTF0",1746396936828,1.6237,1824.4,1824.3,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1746396937021,1.6237,1824.4,1824.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1746396937229,1.09616,1824.3,1824.0,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1746396937430,1.89726046,1824.4,1823.9,55.045]
["bitfinex-derivatives","ETHF0:USTF0",1746396937431,6.20118046,1824.4,1824.1,1.09623]
["bitfinex-derivatives","ETHF0:USTF0",1746396938034,1.09615,1824.3,1824.1,1.09623]
["bitfinex-derivatives","ETHF0:USTF0",1746396938239,6.20117046,1824.4,1824.1,1.09623]
["bitfinex-derivatives","ETHF0:USTF0",1746396938823,5.92761,1824.4,1824.2,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1746396939131,1.89726046,1824.4,1824.3,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1746396939431,1.6237,1824.4,1824.3,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1746396939630,1.89726046,1824.4,1824.3,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1746396939831,1.6237,1824.4,1824.3,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1746396940537,3.3478,1824.4,1824.3,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1746396940833,3.48136046,1824.7,1824.6,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1746396941039,3.05576046,1824.6,1824.3,1.89522]
["bitfinex-derivatives","ETHF0:USTF0",1746396941242,1.6862,1824.5,1824.4,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1746396942239,1.6862,1824.5,1824.3,1.89521]
["bitfinex-derivatives","ETHF0:USTF0",1746396942429,3.05579046,1824.5,1824.3,1.89521]
["bitfinex-derivatives","ETHF0:USTF0",1746396942737,1.95976046,1824.5,1824.3,1.89523]
["bitfinex-derivatives","ETHF0:USTF0",1746396942937,1.6862,1824.4,1824.3,1.89523]
["bitfinex-derivatives","ETHF0:USTF0",1746396945843,1.95976046,1824.4,1824.2,8.90777]
["bitfinex-derivatives","ETHF0:USTF0",1746396946036,1.6862,1824.4,1824.2,7.8116]
["bitfinex-derivatives","ETHF0:USTF0",1746396946241,1.6862,1824.4,1824.2,5.69996]
["bitfinex-derivatives","ETHF0:USTF0",1746396946436,2.78229,1824.4,1824.2,5.69996]
["bitfinex-derivatives","ETHF0:USTF0",1746396946738,1.7268,1824.3,1824.2,4.6038]
["bitfinex-derivatives","ETHF0:USTF0",1746396947040,1.7268,1824.3,1824.1,1.91835]
["bitfinex-derivatives","ETHF0:USTF0",1746396947243,1.7268,1824.3,1824.1,1.91831]
["bitfinex-derivatives","ETHF0:USTF0",1746396947451,2.82294,1824.3,1824.1,1.91831]
["bitfinex-derivatives","ETHF0:USTF0",1746396947744,1.7268,1824.3,1824.2,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1746396947942,0.27356046,1824.4,1824.2,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1746396948943,1.36964046,1824.4,1824.1,1.91834]
["bitfinex-derivatives","ETHF0:USTF0",1746396949143,1.36964046,1824.4,1824.1,5.12614]
["bitfinex-derivatives","ETHF0:USTF0",1746396949445,1.36964046,1824.4,1824.2,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1746396949633,0.27356046,1824.4,1824.2,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1746396949841,1.36966046,1824.4,1824.2,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1746396950039,1.36965046,1824.4,1824.2,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1746396950339,1.36965046,1824.4,1824.1,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1746396950340,0.27356046,1824.4,1824.1,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1746396950542,1.36966046,1824.4,1824.1,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1746396950738,1.0961,1824.4,1824.1,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1746396950938,1.0961,1824.4,1824.2,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1746396951942,1.36966046,1824.4,1824.2,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1746396952242,10.40141046,1824.5,1824.3,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1746396952443,0.27356046,1824.3,1824.2,1.09617]
["bitfinex-derivatives","ETHF0:USTF0",1746396952743,1.36967046,1824.4,1824.2,1.09617]
["bitfinex-derivatives","ETHF0:USTF0",1746396953343,0.27356046,1824.4,1824.2,1.09617]
["bitfinex-derivatives","ETHF0:USTF0",1746396954044,1.36966046,1824.4,1824.2,1.09617]
["bitfinex-derivatives","ETHF0:USTF0",1746396954344,10.40141046,1824.5,1824.2,1.09616]
["bitfinex-derivatives","ETHF0:USTF0",1746396954544,1.09609,1824.4,1824.2,1.09616]
["bitfinex-derivatives","ETHF0:USTF0",1746396954939,9.30536046,1824.5,1824.4,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1746396955252,9.30536046,1824.5,1824.3,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1746396955545,10.40138046,1824.5,1824.3,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1746396958250,1.36958046,1824.5,1824.3,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1746396959449,0.27356046,1824.5,1824.3,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1746396959648,1.36962046,1824.5,1824.3,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1746396960952,0.27356046,1824.5,1824.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1746396961139,1.5742,1824.4,1824.3,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1746396961342,1.84776046,1824.4,1824.3,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1746396962749,1.84776046,1824.4,1824.1,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1746396962950,1.09616,1824.3,1824.1,1.91834]
["bitfinex-derivatives","ETHF0:USTF0",1746396963154,1.6788,1824.2,1824.1,1.91834]
["bitfinex-derivatives","ETHF0:USTF0",1746396964569,1.95236046,1824.2,1824.1,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1746396964743,1.95236046,1824.2,1824.1,1.91836]
["bitfinex-derivatives","ETHF0:USTF0",1746396964947,1.6788,1824.2,1824.1,1.91836]
["bitfinex-derivatives","ETHF0:USTF0",1746396965859,3.2078,1824.5,1824.2,2.74051]
["bitfinex-derivatives","ETHF0:USTF0",1746396966153,3.2078,1824.8,1824.7,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1746396966353,1.7126,1824.8,1824.7,4.3037]
["bitfinex-derivatives","ETHF0:USTF0",1746396967349,5.41151876,1824.9,1824.8,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1746396967553,7.12411876,1824.9,1824.8,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1746396967955,1.7126,1824.9,1824.8,2.81524]
["bitfinex-derivatives","ETHF0:USTF0",1746396972154,1.98616046,1824.9,1824.7,1.09587]
["bitfinex-derivatives","ETHF0:USTF0",1746396972459,1.98616046,1824.9,1824.8,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1746396972651,1.98616046,1824.9,1824.7,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1746396972853,1.7126,1824.9,1824.7,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1746396973048,0.27356046,1825.2,1825.1,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1746396973356,1.7089,1825.2,1825.1,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1746396973551,3.61075878,1825.3,1825.2,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1746396973755,3.61075878,1825.3,1825.2,3.5435]
["bitfinex-derivatives","ETHF0:USTF0",1746396975758,3.88431924,1825.3,1825.2,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1746396975966,2.00056046,1825.3,1825.2,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1746396976158,2.00056046,1825.3,1825.0,3.54581]
["bitfinex-derivatives","ETHF0:USTF0",1746396976469,0.27356046,1825.2,1825.0,2.72451]
["bitfinex-derivatives","ETHF0:USTF0",1746396976765,2.00056046,1825.1,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396976960,1.09579,1824.9,1824.7,6.4514]
["bitfinex-derivatives","ETHF0:USTF0",1746396977163,1.727,1824.8,1824.7,4.3395]
["bitfinex-derivatives","ETHF0:USTF0",1746396977467,0.27356046,1825.1,1824.7,3.2436]
["bitfinex-derivatives","ETHF0:USTF0",1746396977765,1.91456046,1825.1,1824.9,4.30354]
["bitfinex-derivatives","ETHF0:USTF0",1746396977958,1.91456046,1825.1,1824.9,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1746396978159,3.01022046,1825.1,1824.9,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1746396978371,1.91456046,1825.1,1824.9,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1746396979365,1.91456046,1825.1,1825.0,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1746396979572,1.641,1825.1,1825.0,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1746396980160,1.641,1825.1,1825.0,2.76402]
["bitfinex-derivatives","ETHF0:USTF0",1746396981969,0.27912061,1825.3,1825.2,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1746396982365,0.27912061,1825.3,1825.1,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1746396982667,0.27356046,1825.1,1824.8,4.86082]
["bitfinex-derivatives","ETHF0:USTF0",1746396982868,3.3151,1825.0,1824.8,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1746396983063,3.3151,1825.0,1824.8,4.86084]
["bitfinex-derivatives","ETHF0:USTF0",1746396983064,1.6914,1824.9,1824.8,4.86084]
["bitfinex-derivatives","ETHF0:USTF0",1746396983469,1.6914,1824.9,1824.8,6.50724]
["bitfinex-derivatives","ETHF0:USTF0",1746396984372,0.27356046,1825.1,1825.0,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1746396984670,0.27356046,1824.9,1824.8,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1746396984861,0.27356046,1824.9,1824.8,4.86084]
["bitfinex-derivatives","ETHF0:USTF0",1746396985058,0.27356046,1825.0,1824.8,4.86084]
["bitfinex-derivatives","ETHF0:USTF0",1746396985263,1.6211,1824.9,1824.8,4.86084]
["bitfinex-derivatives","ETHF0:USTF0",1746396986471,1.89466046,1824.9,1824.8,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1746396986868,2.99044046,1824.9,1824.8,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1746396987073,1.6211,1824.9,1824.8,4.86084]
["bitfinex-derivatives","ETHF0:USTF0",1746396987568,1.6211,1824.9,1824.8,6.55684]
["bitfinex-derivatives","ETHF0:USTF0",1746396988874,1.89466046,1824.9,1824.8,6.55684]
["bitfinex-derivatives","ETHF0:USTF0",1746396989172,1.89466046,1824.9,1824.8,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1746396989675,1.6211,1824.9,1824.8,4.86084]
["bitfinex-derivatives","ETHF0:USTF0",1746396989875,2.99044046,1824.9,1824.8,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1746396990069,1.89466046,1824.9,1824.8,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1746396990266,1.89466046,1824.9,1824.8,4.86084]
["bitfinex-derivatives","ETHF0:USTF0",1746396990471,1.89466046,1824.9,1824.8,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1746396990773,2.99044046,1824.9,1824.8,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1746396991084,1.89466046,1824.9,1824.8,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1746396991269,1.89466046,1824.9,1824.7,5.11646]
["bitfinex-derivatives","ETHF0:USTF0",1746396991574,1.89466046,1824.9,1824.7,1.90866]
["bitfinex-derivatives","ETHF0:USTF0",1746396991873,1.89466046,1824.9,1824.8,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1746396992774,1.6211,1824.9,1824.8,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1746396997376,2.99044046,1824.9,1824.7,5.11648]
["bitfinex-derivatives","ETHF0:USTF0",1746396997581,2.99044046,1824.9,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746396997874,3.3826,1824.8,1824.7,4.3037]
["bitfinex-derivatives","ETHF0:USTF0",1746397000080,3.3826,1824.8,1824.7,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1746397001181,3.65616046,1824.8,1824.7,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1746397001372,3.3826,1824.8,1824.7,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1746397002584,3.65616046,1824.8,1824.7,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1746397002879,3.3826,1824.8,1824.7,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1746397004382,3.65616046,1824.8,1824.7,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1746397004777,3.65616046,1824.8,1824.7,4.3037]
["bitfinex-derivatives","ETHF0:USTF0",1746397005575,3.3826,1824.8,1824.7,4.3037]
["bitfinex-derivatives","ETHF0:USTF0",1746397005774,0.27356046,1825.1,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746397005980,1.7208,1825.1,1825.0,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1746397006282,0.27912061,1825.3,1824.9,6.9728]
["bitfinex-derivatives","ETHF0:USTF0",1746397006477,1.99992061,1825.3,1825.2,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1746397007081,1.99992061,1825.3,1825.2,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1746397008082,1.99992061,1825.3,1825.2,3.5443]
["bitfinex-derivatives","ETHF0:USTF0",1746397010387,1.72636015,1825.3,1825.2,3.5443]
["bitfinex-derivatives","ETHF0:USTF0",1746397010884,0.00556015,1825.3,1825.2,3.5443]
["bitfinex-derivatives","ETHF0:USTF0",1746397011476,0.27912061,1825.3,1825.2,3.5443]
["bitfinex-derivatives","ETHF0:USTF0",1746397011677,0.27912061,1825.3,1825.2,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1746397012379,0.00556015,1825.3,1825.2,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1746397012580,0.00556015,1825.3,1825.2,7.3448]
["bitfinex-derivatives","ETHF0:USTF0",1746397013988,1.5e-07,1825.3,1825.2,18.2428]
["bitfinex-derivatives","ETHF0:USTF0",1746397014285,1.5e-07,1825.3,1825.2,13.2428]
["bitfinex-derivatives","ETHF0:USTF0",1746397018092,1.5e-07,1825.3,1825.2,13.67412535]
["bitfinex-derivatives","ETHF0:USTF0",1746397018682,1.5e-07,1825.3,1825.2,18.67412535]
["bitfinex-derivatives","ETHF0:USTF0",1746397018889,1.6354,1825.8,1825.7,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1746397019091,1.6354,1825.8,1825.7,8.0651]
["bitfinex-derivatives","ETHF0:USTF0",1746397019786,1.6354,1825.8,1825.7,8.8924]
["bitfinex-derivatives","ETHF0:USTF0",1746397026289,0.27356046,1826.4,1826.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1746397026492,1.96346046,1826.3,1826.1,1.09503]
["bitfinex-derivatives","ETHF0:USTF0",1746397026790,1.96346046,1826.3,1826.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1746397027389,1.96346046,1826.3,1826.1,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1746397027587,1.6611,1826.2,1826.1,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1746397028593,1.93466046,1826.2,1826.1,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1746397028890,1.93466046,1826.2,1826.0,8.06388]
["bitfinex-derivatives","ETHF0:USTF0",1746397029187,1.93466046,1826.2,1826.0,4.85608]
["bitfinex-derivatives","ETHF0:USTF0",1746397029589,1.93466046,1826.2,1826.1,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1746397029990,1.6611,1826.2,1826.1,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1746397031591,1.6611,1826.2,1826.1,2.75806]
["bitfinex-derivatives","ETHF0:USTF0",1746397032794,1.87856046,1826.6,1826.5,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1746397033092,3.60956046,1826.6,1826.5,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1746397033688,3.60956046,1826.6,1826.4,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1746397033890,2.00456046,1826.5,1826.4,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1746397034486,7.00456046,1826.5,1826.3,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1746397034689,0.27356046,1826.3,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746397034892,1.94296046,1826.2,1826.1,4.30281]
["bitfinex-derivatives","ETHF0:USTF0",1746397035393,1.6694,1826.2,1826.1,4.30281]
["bitfinex-derivatives","ETHF0:USTF0",1746397036889,1.94296046,1826.2,1826.1,4.30281]
["bitfinex-derivatives","ETHF0:USTF0",1746397037099,1.6694,1826.2,1826.1,4.30281]
["bitfinex-derivatives","ETHF0:USTF0",1746397038793,1.6181,1826.3,1826.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1746397039392,1.89166046,1826.3,1826.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1746397039695,1.6181,1826.3,1826.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1746397040893,1.89166046,1826.3,1826.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1746397041195,1.6181,1826.3,1826.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1746397042299,1.89166046,1826.3,1826.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1746397043900,2.98662046,1826.3,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746397044093,0.8255,1826.2,1826.1,4.30286]
["bitfinex-derivatives","ETHF0:USTF0",1746397044293,2.4555,1826.2,1826.1,4.30286]
["bitfinex-derivatives","ETHF0:USTF0",1746397045399,2.4555,1826.2,1826.1,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1746397045600,2.4555,1826.2,1826.1,4.30286]
["bitfinex-derivatives","ETHF0:USTF0",1746397047594,3.5505,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746397047791,3.82410046,1826.2,1826.0,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1746397047992,2.5436,1826.1,1826.0,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1746397051300,2.5436,1826.1,1825.9,4.30294]
["bitfinex-derivatives","ETHF0:USTF0",1746397051501,1.7175,1826.0,1825.9,4.30294]
["bitfinex-derivatives","ETHF0:USTF0",1746397055501,1.7175,1826.0,1825.9,1.09514]
["bitfinex-derivatives","ETHF0:USTF0",1746397062506,1.7175,1826.0,1825.9,4.30294]
["bitfinex-derivatives","ETHF0:USTF0",1746397066903,1.7175,1826.0,1825.9,5.14174]
["bitfinex-derivatives","ETHF0:USTF0",1746397067210,1.99106046,1826.0,1825.9,5.14174]
["bitfinex-derivatives","ETHF0:USTF0",1746397067407,1.99106046,1826.0,1825.8,1.09522]
["bitfinex-derivatives","ETHF0:USTF0",1746397067602,1.7175,1826.0,1825.9,4.30298]
["bitfinex-derivatives","ETHF0:USTF0",1746397068006,1.7175,1826.0,1825.9,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1746397068508,1.99106046,1826.0,1825.9,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1746397068808,1.99106046,1826.0,1825.8,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1746397069107,1.99106046,1826.0,1825.9,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1746397070410,1.99106046,1826.0,1825.8,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1746397070709,3.08620046,1826.0,1825.8,1.09522]
["bitfinex-derivatives","ETHF0:USTF0",1746397070907,0.7831,1825.9,1825.8,1.09522]
["bitfinex-derivatives","ETHF0:USTF0",1746397071105,2.3796,1825.9,1825.8,1.09522]
["bitfinex-derivatives","ETHF0:USTF0",1746397074112,2.3796,1825.9,1825.8,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1746397075415,2.3796,1825.9,1825.7,6.9598]
["bitfinex-derivatives","ETHF0:USTF0",1746397075609,1.99266046,1825.8,1825.7,8.05507]
["bitfinex-derivatives","ETHF0:USTF0",1746397075808,1.7191,1825.8,1825.7,4.30307]
["bitfinex-derivatives","ETHF0:USTF0",1746397076009,1.7191,1825.8,1825.7,8.05607]
["bitfinex-derivatives","ETHF0:USTF0",1746397076910,1.99266046,1825.8,1825.7,8.05607]
["bitfinex-derivatives","ETHF0:USTF0",1746397077126,1.7191,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746397077916,1.7191,1825.8,1825.7,4.3031]
["bitfinex-derivatives","ETHF0:USTF0",1746397079815,1.7191,1825.8,1825.7,5.8983]
["bitfinex-derivatives","ETHF0:USTF0",1746397080313,3.61075878,1826.1,1826.0,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1746397080515,5.18105878,1826.1,1826.0,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1746397081016,5.18105878,1826.1,1826.0,4.34442]
["bitfinex-derivatives","ETHF0:USTF0",1746397081814,1.5703,1826.1,1826.0,4.34442]
["bitfinex-derivatives","ETHF0:USTF0",1746397083113,1.5703,1826.1,1826.0,2.75992]
["bitfinex-derivatives","ETHF0:USTF0",1746397084026,1.84386046,1826.1,1826.0,2.75992]
["bitfinex-derivatives","ETHF0:USTF0",1746397084415,2.68306046,1826.1,1826.0,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1746397084722,2.68306046,1826.1,1825.9,8.05594]
["bitfinex-derivatives","ETHF0:USTF0",1746397084914,1.6211,1826.0,1825.9,8.05594]
["bitfinex-derivatives","ETHF0:USTF0",1746397085515,1.89466046,1826.0,1825.9,8.05594]
["bitfinex-derivatives","ETHF0:USTF0",1746397085824,1.89466046,1826.0,1825.8,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1746397086024,1.13856046,1825.9,1825.8,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1746397087122,0.865,1825.9,1825.8,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1746397087323,1.13856046,1825.9,1825.8,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1746397088017,0.865,1825.9,1825.8,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1746397089719,1.13856046,1825.9,1825.8,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1746397090320,3.88431924,1826.2,1826.0,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1746397090518,1.6921,1826.1,1826.0,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1746397091422,5.30285878,1826.1,1826.0,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1746397091627,6.88545878,1826.1,1826.0,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1746397092813,12.15901924,1826.1,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746397093022,0.27356046,1825.7,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746397093218,3.65796046,1825.6,1825.4,10.87043281]
["bitfinex-derivatives","ETHF0:USTF0",1746397093427,3.08568046,1825.5,1825.4,10.87043281]
["bitfinex-derivatives","ETHF0:USTF0",1746397093923,1.99026046,1825.5,1825.4,10.87043281]
["bitfinex-derivatives","ETHF0:USTF0",1746397094125,1.99026046,1825.5,1825.2,14.07823281]
["bitfinex-derivatives","ETHF0:USTF0",1746397094324,1.99026046,1825.5,1825.4,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1746397094524,1.99026046,1825.5,1825.3,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1746397094927,3.08569046,1825.5,1825.3,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1746397095124,1.99026046,1825.4,1825.2,15.17379281]
["bitfinex-derivatives","ETHF0:USTF0",1746397095424,8.90978046,1825.4,1825.2,10.87043281]
["bitfinex-derivatives","ETHF0:USTF0",1746397095725,2.17770046,1825.3,1825.2,10.87043281]
["bitfinex-derivatives","ETHF0:USTF0",1746397095923,6.96920046,1825.3,1825.2,10.87043281]
["bitfinex-derivatives","ETHF0:USTF0",1746397096323,6.96920046,1825.3,1825.0,1.09569]
["bitfinex-derivatives","ETHF0:USTF0",1746397096528,2.4399,1825.2,1825.0,1.09569]
["bitfinex-derivatives","ETHF0:USTF0",1746397096731,1.85726046,1825.1,1825.0,1.09569]
["bitfinex-derivatives","ETHF0:USTF0",1746397096918,1.5837,1825.1,1825.0,1.09569]
["bitfinex-derivatives","ETHF0:USTF0",1746397097823,1.85726046,1825.1,1825.0,1.09569]
["bitfinex-derivatives","ETHF0:USTF0",1746397098025,2.95293046,1825.1,1824.9,4.84876]
["bitfinex-derivatives","ETHF0:USTF0",1746397098225,1.07406046,1825.0,1824.9,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1746397098425,2.65776046,1825.0,1824.9,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1746397099027,1.5837,1825.0,1824.9,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1746397100746,2.95301046,1825.0,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746397100940,0.7957,1824.9,1824.8,4.30364]
["bitfinex-derivatives","ETHF0:USTF0",1746397101243,2.4735,1824.9,1824.8,4.30364]
["bitfinex-derivatives","ETHF0:USTF0",1746397103739,1.6778,1824.9,1824.8,4.30364]
["bitfinex-derivatives","ETHF0:USTF0",1746397104845,1.6778,1824.9,1824.8,5.15304]
["bitfinex-derivatives","ETHF0:USTF0",1746397106041,0.7927,1825.1,1825.0,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1746397106345,2.4711,1825.1,1825.0,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1746397107245,2.74466046,1825.1,1825.0,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1746397107448,2.74466046,1825.1,1824.9,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1746397107649,1.6784,1825.0,1824.9,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1746397109456,1.6784,1825.0,1824.9,2.83064]
["bitfinex-derivatives","ETHF0:USTF0",1746397110947,3.2078,1825.5,1824.9,13.22128]
["bitfinex-derivatives","ETHF0:USTF0",1746397111145,2.75846046,1825.6,1825.5,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1746397111549,2.75846046,1825.6,1825.4,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1746397111754,1.89486046,1825.5,1825.3,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1746397112052,2.99029046,1825.5,1825.3,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1746397112253,6.19809046,1825.5,1825.3,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1746397112448,1.6213,1825.4,1825.3,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1746397112647,1.6213,1825.4,1825.2,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1746397112952,1.6259,1825.3,1825.2,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1746397115353,2.99502046,1825.3,1825.0,2.70219]
["bitfinex-derivatives","ETHF0:USTF0",1746397115555,3.00317046,1825.2,1824.9,8.05054]
["bitfinex-derivatives","ETHF0:USTF0",1746397115754,0.27356046,1825.0,1824.9,6.9548]
["bitfinex-derivatives","ETHF0:USTF0",1746397115953,0.27356046,1825.0,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746397116154,2.75036046,1825.0,1824.9,4.30358]
["bitfinex-derivatives","ETHF0:USTF0",1746397116560,3.84608046,1825.0,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746397116860,1.36940046,1824.8,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746397117159,0.27356046,1824.8,1824.7,4.3037]
["bitfinex-derivatives","ETHF0:USTF0",1746397117549,1.97646046,1824.8,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746397118254,3.07230046,1824.8,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746397118447,1.97646046,1824.8,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746397118957,1.97646046,1824.8,1824.7,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1746397119156,0.27356046,1824.7,1824.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1746397119352,1.7029,1824.6,1824.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1746397119856,1.97646046,1824.6,1824.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1746397121555,1.7029,1824.6,1824.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1746397121861,1.97646046,1824.6,1824.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1746397122053,1.97646046,1824.6,1824.4,2.80884]
["bitfinex-derivatives","ETHF0:USTF0",1746397123062,1.7029,1824.6,1824.5,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1746397123660,1.7029,1824.6,1824.4,4.51804]
["bitfinex-derivatives","ETHF0:USTF0",1746397124160,1.97646046,1824.6,1824.4,4.51804]
["bitfinex-derivatives","ETHF0:USTF0",1746397124356,1.97646046,1824.6,1824.4,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1746397124562,1.97646046,1824.6,1824.4,4.51806]
["bitfinex-derivatives","ETHF0:USTF0",1746397125259,1.7029,1824.6,1824.5,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1746397125959,1.97646046,1824.6,1824.5,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1746397126760,1.97646046,1824.6,1824.4,4.51804]
["bitfinex-derivatives","ETHF0:USTF0",1746397127356,1.7029,1824.6,1824.5,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1746397127560,1.7029,1824.6,1824.5,4.30382]
["bitfinex-derivatives","ETHF0:USTF0",1746397127764,0.27356046,1824.8,1824.7,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1746397127962,0.812,1825.0,1824.9,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1746397128168,5.824,1825.2,1825.1,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1746397128456,0.27356046,1825.3,1824.9,6.9558]
["bitfinex-derivatives","ETHF0:USTF0",1746397128457,1.36911046,1825.3,1824.9,6.9558]
["bitfinex-derivatives","ETHF0:USTF0",1746397128662,2.17541046,1825.3,1825.0,1.09569]
["bitfinex-derivatives","ETHF0:USTF0",1746397128860,1.07986046,1825.3,1825.1,1.09565]
["bitfinex-derivatives","ETHF0:USTF0",1746397129062,1.6667,1825.2,1825.1,1.09565]
["bitfinex-derivatives","ETHF0:USTF0",1746397129555,1.6667,1825.2,1825.0,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1746397129756,2.4496,1825.2,1825.1,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1746397130066,2.72316046,1825.2,1825.1,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1746397130365,1.6667,1825.2,1825.1,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1746397130768,3.2078,1825.5,1825.3,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1746397131067,1.6819,1825.4,1825.2,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1746397131259,1.6819,1825.4,1825.3,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1746397131460,3.48136046,1825.5,1825.4,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1746397131767,4.8897,1825.5,1825.4,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1746397133271,1.6819,1825.5,1825.4,4.30328]
["bitfinex-derivatives","ETHF0:USTF0",1746397133567,0.27356046,1825.7,1825.6,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1746397133776,1.98266046,1825.7,1825.6,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1746397133963,1.7091,1825.7,1825.6,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1746397134370,1.98266046,1825.7,1825.6,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1746397134671,1.7091,1825.7,1825.5,6.44418]
["bitfinex-derivatives","ETHF0:USTF0",1746397135668,3.07796046,1825.7,1825.5,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1746397135872,0.27356046,1825.5,1825.4,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1746397136172,0.27356046,1825.5,1825.3,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1746397136367,1.6907,1825.4,1825.2,4.5406]
["bitfinex-derivatives","ETHF0:USTF0",1746397136566,1.6907,1825.4,1825.3,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1746397136770,1.96426046,1825.4,1825.3,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1746397137567,1.96426046,1825.4,1825.2,1.89617]
["bitfinex-derivatives","ETHF0:USTF0",1746397137774,1.96426046,1825.4,1825.2,5.63617]
["bitfinex-derivatives","ETHF0:USTF0",1746397138170,1.6907,1825.4,1825.3,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1746397140574,1.96426046,1825.4,1825.3,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1746397140977,1.6907,1825.4,1825.3,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1746397141179,1.96426046,1825.4,1825.3,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1746397141675,1.96426046,1825.4,1825.2,5.63616]
["bitfinex-derivatives","ETHF0:USTF0",1746397142071,1.96426046,1825.4,1825.2,4.83556]
["bitfinex-derivatives","ETHF0:USTF0",1746397142278,3.05974046,1825.4,1825.1,4.30343]
["bitfinex-derivatives","ETHF0:USTF0",1746397142479,3.05974046,1825.4,1825.1,8.04343]
["bitfinex-derivatives","ETHF0:USTF0",1746397142776,3.05974046,1825.4,1825.2,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1746397142777,1.6009,1825.3,1825.2,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1746397143683,2.97000046,1825.3,1825.2,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1746397143979,2.97000046,1825.3,1825.1,8.04342]
["bitfinex-derivatives","ETHF0:USTF0",1746397144281,1.6009,1825.2,1825.1,8.04342]
["bitfinex-derivatives","ETHF0:USTF0",1746397145273,1.6009,1825.2,1825.1,4.83562]
["bitfinex-derivatives","ETHF0:USTF0",1746397145476,2.97008046,1825.2,1825.0,1.94729]
["bitfinex-derivatives","ETHF0:USTF0",1746397145677,4.55878046,1825.2,1825.0,1.94729]
["bitfinex-derivatives","ETHF0:USTF0",1746397145877,1.5994,1825.1,1825.0,1.94729]
["bitfinex-derivatives","ETHF0:USTF0",1746397147377,1.87296046,1825.1,1825.0,1.94729]
["bitfinex-derivatives","ETHF0:USTF0",1746397148179,0.27356046,1825.1,1825.0,1.94729]
["bitfinex-derivatives","ETHF0:USTF0",1746397148391,5.824,1825.4,1825.3,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1746397148581,5.824,1825.4,1825.3,8.04334]
["bitfinex-derivatives","ETHF0:USTF0",1746397149086,5.824,1825.4,1825.3,9.62084]
["bitfinex-derivatives","ETHF0:USTF0",1746397151881,1.6712,1825.6,1825.5,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1746397152290,1.6712,1825.6,1825.5,4.30322]
["bitfinex-derivatives","ETHF0:USTF0",1746397152478,1.6712,1825.6,1825.5,6.74892]
["bitfinex-derivatives","ETHF0:USTF0",1746397155187,1.6712,1825.6,1825.5,3.54112]
["bitfinex-derivatives","ETHF0:USTF0",1746397155488,1.94476046,1825.6,1825.5,3.54112]
["bitfinex-derivatives","ETHF0:USTF0",1746397157189,1.6712,1825.6,1825.5,3.54112]
["bitfinex-derivatives","ETHF0:USTF0",1746397157888,1.6712,1825.6,1825.5,6.74892]
["bitfinex-derivatives","ETHF0:USTF0",1746397158593,0.27356046,1825.8,1825.5,5.6535]
["bitfinex-derivatives","ETHF0:USTF0",1746397158790,1.87966046,1825.8,1825.7,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1746397159691,1.87966046,1825.8,1825.7,2.7467]
["bitfinex-derivatives","ETHF0:USTF0",1746397159893,1.87966046,1825.8,1825.7,5.9545]
["bitfinex-derivatives","ETHF0:USTF0",1746397161993,1.87966046,1825.8,1825.7,4.3031]
["bitfinex-derivatives","ETHF0:USTF0",1746397162189,2.97491046,1825.8,1825.6,4.83534]
["bitfinex-derivatives","ETHF0:USTF0",1746397162390,1.6061,1825.8,1825.7,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1746397163693,1.87966046,1825.8,1825.7,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1746397164795,1.6061,1825.8,1825.7,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1746397165394,1.6061,1825.8,1825.7,4.3031]
["bitfinex-derivatives","ETHF0:USTF0",1746397165588,3.2078,1826.1,1825.9,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1746397165899,1.6011,1826.0,1825.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746397166091,1.6011,1826.0,1825.9,5.4177]
["bitfinex-derivatives","ETHF0:USTF0",1746397166396,1.6011,1826.0,1825.9,6.51288]
["bitfinex-derivatives","ETHF0:USTF0",1746397169198,1.6011,1826.0,1825.9,9.72068]
["bitfinex-derivatives","ETHF0:USTF0",1746397169397,1.6011,1826.0,1825.9,6.51288]
["bitfinex-derivatives","ETHF0:USTF0",1746397170000,1.87466046,1826.0,1825.9,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746397171002,1.87466046,1826.0,1825.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746397171003,2.96978046,1826.0,1825.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746397171203,1.87466046,1826.0,1825.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746397171603,1.87466046,1826.0,1825.9,4.82718]
["bitfinex-derivatives","ETHF0:USTF0",1746397172698,1.6011,1826.0,1825.9,4.82718]
["bitfinex-derivatives","ETHF0:USTF0",1746397173705,1.87466046,1826.0,1825.9,4.82718]
["bitfinex-derivatives","ETHF0:USTF0",1746397174505,1.36880046,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746397174805,0.27356046,1825.8,1825.7,4.3031]
["bitfinex-derivatives","ETHF0:USTF0",1746397175209,0.8664,1825.8,1825.7,4.3031]
["bitfinex-derivatives","ETHF0:USTF0",1746397175402,2.4676,1825.8,1825.7,4.3031]
["bitfinex-derivatives","ETHF0:USTF0",1746397180613,2.74116046,1825.8,1825.7,4.3031]
["bitfinex-derivatives","ETHF0:USTF0",1746397180909,2.4676,1825.8,1825.7,4.3031]
["bitfinex-derivatives","ETHF0:USTF0",1746397181108,3.56284,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746397181303,3.83640046,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746397181705,3.83640046,1825.8,1825.6,1.09532]
["bitfinex-derivatives","ETHF0:USTF0",1746397181906,1.6109,1825.7,1825.6,1.09532]
["bitfinex-derivatives","ETHF0:USTF0",1746397183607,1.88446046,1825.7,1825.6,1.09532]
["bitfinex-derivatives","ETHF0:USTF0",1746397184306,2.97976046,1825.7,1825.6,1.09532]
["bitfinex-derivatives","ETHF0:USTF0",1746397184610,1.88446046,1825.7,1825.6,1.09532]
["bitfinex-derivatives","ETHF0:USTF0",1746397185009,2.97976046,1825.7,1825.6,1.09532]
["bitfinex-derivatives","ETHF0:USTF0",1746397185309,1.6109,1825.7,1825.6,1.09532]
["bitfinex-derivatives","ETHF0:USTF0",1746397186305,1.88446046,1825.7,1825.6,1.09532]
["bitfinex-derivatives","ETHF0:USTF0",1746397187706,1.09542,1825.5,1825.3,4.30333]
["bitfinex-derivatives","ETHF0:USTF0",1746397188010,1.7287,1825.4,1825.3,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746397188205,2.5803,1825.4,1825.3,8.03534]
["bitfinex-derivatives","ETHF0:USTF0",1746397193813,1.7287,1825.4,1825.3,8.03534]
["bitfinex-derivatives","ETHF0:USTF0",1746397194114,1.7287,1825.4,1825.3,10.40614]
["bitfinex-derivatives","ETHF0:USTF0",1746397194813,1.7287,1825.4,1825.3,8.82294]
["bitfinex-derivatives","ETHF0:USTF0",1746397195012,2.00226046,1825.4,1825.3,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746397195715,2.00226046,1825.4,1825.3,4.30334]
["bitfinex-derivatives","ETHF0:USTF0",1746397196403,3.09774046,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746397196604,2.00226046,1825.4,1825.1,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1746397196808,3.3256,1825.3,1825.2,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1746397197413,3.59916046,1825.3,1825.2,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1746397200416,4.69470046,1825.3,1825.2,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1746397200713,4.69474046,1825.3,1825.1,1.09565]
["bitfinex-derivatives","ETHF0:USTF0",1746397200917,1.86046046,1825.2,1825.1,1.09565]
["bitfinex-derivatives","ETHF0:USTF0",1746397201116,1.5869,1825.2,1825.1,1.09565]
["bitfinex-derivatives","ETHF0:USTF0",1746397201316,1.5869,1825.2,1825.1,2.74335]
["bitfinex-derivatives","ETHF0:USTF0",1746397203319,1.86046046,1825.2,1825.1,2.74335]
["bitfinex-derivatives","ETHF0:USTF0",1746397203618,2.3945,1825.2,1825.0,5.91238]
["bitfinex-derivatives","ETHF0:USTF0",1746397203819,2.3945,1825.2,1825.1,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1746397204219,2.66806046,1825.2,1825.0,5.91238]
["bitfinex-derivatives","ETHF0:USTF0",1746397204410,1.5997,1825.1,1825.0,5.91238]
["bitfinex-derivatives","ETHF0:USTF0",1746397208817,1.5997,1825.1,1825.0,9.63638]
["bitfinex-derivatives","ETHF0:USTF0",1746397210421,0.27356046,1825.4,1825.0,9.63638]
["bitfinex-derivatives","ETHF0:USTF0",1746397210422,0.27356046,1825.4,1825.3,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1746397210622,1.06326046,1825.4,1825.3,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1746397210825,0.7897,1825.4,1825.3,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1746397211024,4.0545,1825.5,1825.4,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1746397211217,4.46685878,1825.7,1825.6,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1746397211415,5.25655878,1825.7,1825.6,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1746397211919,6.94495878,1825.7,1825.6,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1746397212120,7.21851924,1825.7,1825.6,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1746397212522,6.94495878,1825.7,1825.6,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1746397213121,7.21851924,1825.7,1825.6,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1746397213622,3.60776046,1825.7,1825.6,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1746397215327,1.6884,1825.7,1825.6,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1746397215624,1.6884,1825.7,1825.6,2.77786]
["bitfinex-derivatives","ETHF0:USTF0",1746397217327,1.96196046,1825.7,1825.6,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1746397217715,1.96196046,1825.7,1825.5,1.09538]
["bitfinex-derivatives","ETHF0:USTF0",1746397217919,3.08224046,1825.6,1825.4,4.30325]
["bitfinex-derivatives","ETHF0:USTF0",1746397218113,1.92946046,1825.5,1825.4,4.30325]
["bitfinex-derivatives","ETHF0:USTF0",1746397222133,3.02488046,1825.5,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746397222430,12.05668046,1825.5,1825.3,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1746397222730,1.85406046,1825.4,1825.3,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1746397223827,2.94958046,1825.4,1825.1,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1746397224024,0.8503,1825.3,1825.2,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1746397224332,2.5429,1825.3,1825.2,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1746397225932,3.63844,1825.3,1825.2,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1746397226129,3.63844,1825.3,1825.1,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1746397226433,2.81836046,1825.2,1825.1,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1746397227021,3.91396046,1825.2,1825.1,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1746397227225,2.81836046,1825.2,1825.1,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1746397227525,2.81836046,1825.2,1825.0,1.90487]
["bitfinex-derivatives","ETHF0:USTF0",1746397227725,1.599,1825.1,1825.0,1.90487]
["bitfinex-derivatives","ETHF0:USTF0",1746397228129,2.69466,1825.1,1825.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1746397228329,1.36928046,1825.0,1824.8,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1746397228528,0.8311,1824.9,1824.8,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1746397229031,2.4301,1824.9,1824.8,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1746397231535,6.09756046,1825.1,1824.8,6.9238]
["bitfinex-derivatives","ETHF0:USTF0",1746397231736,7.67346046,1825.1,1824.9,2.66344]
["bitfinex-derivatives","ETHF0:USTF0",1746397231936,1.5759,1825.0,1824.9,2.66344]
["bitfinex-derivatives","ETHF0:USTF0",1746397232839,1.5759,1825.0,1824.9,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1746397234238,1.84946046,1825.0,1824.9,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1746397234537,1.5759,1825.0,1824.9,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1746397234730,1.5759,1825.0,1824.8,8.0196]
["bitfinex-derivatives","ETHF0:USTF0",1746397235041,2.94518046,1825.0,1824.8,8.0196]
["bitfinex-derivatives","ETHF0:USTF0",1746397235532,1.6327,1824.9,1824.8,8.0196]
["bitfinex-derivatives","ETHF0:USTF0",1746397236435,1.6327,1824.9,1824.8,4.3036]
["bitfinex-derivatives","ETHF0:USTF0",1746397236635,1.6327,1824.9,1824.8,8.0196]
["bitfinex-derivatives","ETHF0:USTF0",1746397237240,1.90626046,1824.9,1824.8,8.0196]
["bitfinex-derivatives","ETHF0:USTF0",1746397237640,1.90626046,1824.9,1824.8,4.3036]
["bitfinex-derivatives","ETHF0:USTF0",1746397237938,1.90626046,1824.9,1824.8,6.4392]
["bitfinex-derivatives","ETHF0:USTF0",1746397238642,1.90626046,1824.9,1824.8,9.647]
["bitfinex-derivatives","ETHF0:USTF0",1746397239446,1.6327,1824.9,1824.8,9.647]
["bitfinex-derivatives","ETHF0:USTF0",1746397239938,1.6327,1824.9,1824.8,5.931]
["bitfinex-derivatives","ETHF0:USTF0",1746397240143,1.90626046,1824.9,1824.8,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1746397240341,1.90626046,1824.9,1824.8,4.8118]
["bitfinex-derivatives","ETHF0:USTF0",1746397242647,3.00204046,1824.9,1824.8,4.8118]
["bitfinex-derivatives","ETHF0:USTF0",1746397242838,1.90626046,1824.9,1824.8,4.8118]
["bitfinex-derivatives","ETHF0:USTF0",1746397243238,3.79244046,1824.9,1824.8,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1746397243540,3.79244046,1824.9,1824.8,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1746397243946,3.79244046,1824.9,1824.7,5.63835]
["bitfinex-derivatives","ETHF0:USTF0",1746397244143,1.6346,1824.8,1824.7,5.63835]
["bitfinex-derivatives","ETHF0:USTF0",1746397249545,1.6346,1824.8,1824.7,8.84615]
["bitfinex-derivatives","ETHF0:USTF0",1746397258945,1.90816046,1824.8,1824.7,5.13015]
["bitfinex-derivatives","ETHF0:USTF0",1746397259151,1.6346,1824.8,1824.7,8.01065]
["bitfinex-derivatives","ETHF0:USTF0",1746397259348,2.4177,1824.8,1824.7,8.01065]
["bitfinex-derivatives","ETHF0:USTF0",1746397259851,2.69126046,1824.8,1824.7,8.01065]
["bitfinex-derivatives","ETHF0:USTF0",1746397260154,2.4177,1824.8,1824.7,4.30365]
["bitfinex-derivatives","ETHF0:USTF0",1746397260341,2.4177,1824.8,1824.7,8.01065]
["bitfinex-derivatives","ETHF0:USTF0",1746397260651,2.4177,1824.8,1824.7,4.3037]
["bitfinex-derivatives","ETHF0:USTF0",1746397261957,2.69126046,1824.8,1824.7,4.3037]
["bitfinex-derivatives","ETHF0:USTF0",1746397262145,2.4177,1824.8,1824.7,4.3037]
["bitfinex-derivatives","ETHF0:USTF0",1746397262850,2.4177,1824.8,1824.7,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1746397263054,2.4177,1824.8,1824.7,4.3037]
["bitfinex-derivatives","ETHF0:USTF0",1746397269262,2.4177,1824.8,1824.7,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1746397269459,1.36946046,1824.7,1824.2,14.07823281]
["bitfinex-derivatives","ETHF0:USTF0",1746397269761,9.70831924,1825.0,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746397269958,1.6117,1824.8,1824.7,2.7926]
["bitfinex-derivatives","ETHF0:USTF0",1746397272064,1.6117,1824.8,1824.7,6.4996]
["bitfinex-derivatives","ETHF0:USTF0",1746397274367,1.88526046,1824.8,1824.7,2.7926]
["bitfinex-derivatives","ETHF0:USTF0",1746397274663,1.6117,1824.8,1824.7,6.4996]
["bitfinex-derivatives","ETHF0:USTF0",1746397276365,1.88526046,1824.8,1824.7,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1746397276667,1.88526046,1824.8,1824.7,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1746397277259,1.88526046,1824.8,1824.6,4.80292]
["bitfinex-derivatives","ETHF0:USTF0",1746397277459,1.678,1824.7,1824.6,4.80292]
["bitfinex-derivatives","ETHF0:USTF0",1746397277667,1.95156046,1824.7,1824.6,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1746397277867,1.678,1824.7,1824.6,4.80296]
["bitfinex-derivatives","ETHF0:USTF0",1746397278067,3.3604,1824.7,1824.6,4.80296]
["bitfinex-derivatives","ETHF0:USTF0",1746397278660,3.63396046,1824.7,1824.6,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1746397278855,3.63396046,1824.7,1824.6,4.80296]
["bitfinex-derivatives","ETHF0:USTF0",1746397279268,3.3604,1824.7,1824.6,4.80296]
["bitfinex-derivatives","ETHF0:USTF0",1746397279460,3.63396046,1824.7,1824.6,4.80296]
["bitfinex-derivatives","ETHF0:USTF0",1746397280662,3.63396046,1824.7,1824.5,1.09599]
["bitfinex-derivatives","ETHF0:USTF0",1746397280970,1.6354,1824.6,1824.5,4.80402]
["bitfinex-derivatives","ETHF0:USTF0",1746397281265,9.43475878,1824.8,1824.7,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1746397281868,9.70831924,1824.8,1824.7,2.7806]
["bitfinex-derivatives","ETHF0:USTF0",1746397282170,9.43475878,1824.8,1824.7,2.7806]
["bitfinex-derivatives","ETHF0:USTF0",1746397282468,5.824,1824.8,1824.7,2.7806]
["bitfinex-derivatives","ETHF0:USTF0",1746397282768,7.4706,1824.8,1824.7,2.7806]
["bitfinex-derivatives","ETHF0:USTF0",1746397283269,7.74416046,1824.8,1824.7,2.7806]
["bitfinex-derivatives","ETHF0:USTF0",1746397284770,7.4706,1824.8,1824.7,2.7806]
["bitfinex-derivatives","ETHF0:USTF0",1746397285463,7.74416046,1824.8,1824.7,2.7806]
["bitfinex-derivatives","ETHF0:USTF0",1746397285970,7.74416046,1824.8,1824.6,4.79392]
["bitfinex-derivatives","ETHF0:USTF0",1746397286273,2.70216046,1824.7,1824.6,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1746397286568,2.4286,1824.7,1824.6,4.79392]
["bitfinex-derivatives","ETHF0:USTF0",1746397287065,1.6054,1824.7,1824.6,4.79396]
["bitfinex-derivatives","ETHF0:USTF0",1746397287571,1.6054,1824.7,1824.6,6.36006]
["bitfinex-derivatives","ETHF0:USTF0",1746397291177,3.61075878,1824.9,1824.8,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1746397291373,3.61075878,1824.9,1824.8,4.30364]
["bitfinex-derivatives","ETHF0:USTF0",1746397291771,5.24845878,1824.9,1824.8,5.92684]
["bitfinex-derivatives","ETHF0:USTF0",1746397292574,5.52201924,1824.9,1824.8,2.71904]
["bitfinex-derivatives","ETHF0:USTF0",1746397292777,5.52201924,1824.9,1824.8,1.91474]
["bitfinex-derivatives","ETHF0:USTF0",1746397293578,5.52201924,1824.9,1824.8,5.12254]
["bitfinex-derivatives","ETHF0:USTF0",1746397294179,1.91126046,1824.9,1824.8,5.12254]
["bitfinex-derivatives","ETHF0:USTF0",1746397296079,1.91126046,1824.9,1824.8,1.91474]
["bitfinex-derivatives","ETHF0:USTF0",1746397296272,1.91126046,1824.9,1824.8,5.12254]
["bitfinex-derivatives","ETHF0:USTF0",1746397296477,1.91126046,1824.9,1824.8,1.91474]
["bitfinex-derivatives","ETHF0:USTF0",1746397296776,1.91126046,1824.9,1824.8,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1746397298981,1.91126046,1824.9,1824.7,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1746397299186,3.00705046,1824.9,1824.7,4.79386]
["bitfinex-derivatives","ETHF0:USTF0",1746397299384,3.00705046,1824.9,1824.6,5.97511]
["bitfinex-derivatives","ETHF0:USTF0",1746397299680,1.36946046,1824.7,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746397299888,1.36958046,1824.5,1824.4,10.87043281]
["bitfinex-derivatives","ETHF0:USTF0",1746397300184,4.57738046,1824.5,1824.4,10.87043281]
["bitfinex-derivatives","ETHF0:USTF0",1746397300485,9.57738046,1824.5,1824.4,10.87043281]
["bitfinex-derivatives","ETHF0:USTF0",1746397300687,11.61051585,1824.5,1824.4,10.87043281]
["bitfinex-derivatives","ETHF0:USTF0",1746397300887,11.29798046,1824.5,1824.4,10.87043281]
["bitfinex-derivatives","ETHF0:USTF0",1746397301287,11.61052062,1824.5,1824.4,10.87043281]
["bitfinex-derivatives","ETHF0:USTF0",1746397301588,6.61049705,1824.5,1824.4,10.87043281]
["bitfinex-derivatives","ETHF0:USTF0",1746397301789,6.29798046,1824.5,1824.4,10.87043281]
["bitfinex-derivatives","ETHF0:USTF0",1746397302583,1.09615,1824.3,1824.1,4.30403]
["bitfinex-derivatives","ETHF0:USTF0",1746397302789,1.6176,1824.2,1824.1,4.30403]
["bitfinex-derivatives","ETHF0:USTF0",1746397302988,3.3382,1824.2,1824.1,4.30403]
["bitfinex-derivatives","ETHF0:USTF0",1746397306787,6.09756046,1824.4,1824.3,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1746397306788,5.824,1824.4,1824.3,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1746397306990,7.4263,1824.4,1824.3,4.30394]
["bitfinex-derivatives","ETHF0:USTF0",1746397307386,1.6023,1824.4,1824.3,5.09374]
["bitfinex-derivatives","ETHF0:USTF0",1746397307690,1.6023,1824.4,1824.3,6.73634]
["bitfinex-derivatives","ETHF0:USTF0",1746397308494,1.6023,1824.4,1824.3,5.09374]
["bitfinex-derivatives","ETHF0:USTF0",1746397308696,1.87586046,1824.4,1824.2,4.4971]
["bitfinex-derivatives","ETHF0:USTF0",1746397308993,1.6023,1824.4,1824.3,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1746397309492,1.6023,1824.4,1824.3,4.30394]
["bitfinex-derivatives","ETHF0:USTF0",1746397309693,1.6023,1824.4,1824.3,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1746397312292,1.6023,1824.4,1824.3,6.09614]
["bitfinex-derivatives","ETHF0:USTF0",1746397312494,5.824,1824.6,1824.5,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1746397312692,1.36947046,1824.7,1824.5,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1746397315598,1.36947046,1824.7,1824.6,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1746397317497,1.36947046,1824.7,1824.5,1.09598]
["bitfinex-derivatives","ETHF0:USTF0",1746397317699,0.27356046,1824.7,1824.5,1.09598]
["bitfinex-derivatives","ETHF0:USTF0",1746397317887,1.09593,1824.7,1824.5,1.09598]
["bitfinex-derivatives","ETHF0:USTF0",1746397318600,0.27356046,1824.7,1824.6,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1746397318893,0.8516,1824.8,1824.7,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1746397319600,0.8516,1824.8,1824.7,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1746397323110,4.41206016,1825.0,1824.9,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1746397323401,3.89142062,1825.0,1824.9,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1746397323602,3.61786016,1825.0,1824.9,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1746397324605,4.98718062,1825.0,1824.7,5.99996]
["bitfinex-derivatives","ETHF0:USTF0",1746397324806,1.06096046,1824.9,1824.8,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1746397325201,0.7874,1824.9,1824.8,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1746397325705,0.27356046,1825.0,1824.9,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1746397325904,1.88896046,1825.1,1824.7,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1746397326107,1.88896046,1825.1,1825.0,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1746397326310,1.88896046,1825.1,1824.9,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1746397326500,2.98463046,1825.1,1824.9,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1746397326703,0.27356046,1825.1,1825.0,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1746397326897,3.61786016,1825.2,1825.1,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1746397327206,3.61786016,1825.2,1825.1,4.30346]
["bitfinex-derivatives","ETHF0:USTF0",1746397327606,3.61786016,1825.2,1825.1,6.81606]
["bitfinex-derivatives","ETHF0:USTF0",1746397328009,9.0446504,1825.4,1825.3,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1746397328207,9.0446504,1825.4,1825.3,7.99234]
["bitfinex-derivatives","ETHF0:USTF0",1746397328408,9.0446504,1825.4,1825.3,12.99234]
["bitfinex-derivatives","ETHF0:USTF0",1746397328906,9.0446504,1825.4,1825.3,13.85324]
["bitfinex-derivatives","ETHF0:USTF0",1746397330806,15.12613404,1825.7,1825.6,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1746397330807,6.09756046,1825.7,1825.6,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1746397331009,6.09756046,1825.7,1825.6,4.30316]
["bitfinex-derivatives","ETHF0:USTF0",1746397331311,4.5302,1826.0,1825.6,4.30316]
["bitfinex-derivatives","ETHF0:USTF0",1746397331312,0.27356046,1825.9,1825.8,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1746397331806,1.5707,1826.0,1825.9,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1746397332209,1.5707,1826.0,1825.9,2.72588]
["bitfinex-derivatives","ETHF0:USTF0",1746397333610,1.5707,1826.0,1825.9,6.41388]
["bitfinex-derivatives","ETHF0:USTF0",1746397335209,1.84426046,1826.0,1825.9,6.41388]
["bitfinex-derivatives","ETHF0:USTF0",1746397335609,1.84426046,1826.0,1825.9,4.78318]
["bitfinex-derivatives","ETHF0:USTF0",1746397336112,1.84426046,1826.0,1825.8,4.30301]
["bitfinex-derivatives","ETHF0:USTF0",1746397336414,0.8627,1825.9,1825.8,4.30304]
["bitfinex-derivatives","ETHF0:USTF0",1746397336712,1.98096046,1825.9,1825.8,4.30304]
["bitfinex-derivatives","ETHF0:USTF0",1746397336902,3.60766046,1825.9,1825.8,4.30304]
["bitfinex-derivatives","ETHF0:USTF0",1746397337305,3.60766046,1825.9,1825.8,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1746397340012,3.60766046,1825.9,1825.7,1.09526]
["bitfinex-derivatives","ETHF0:USTF0",1746397340212,1.6919,1825.8,1825.7,1.09526]
["bitfinex-derivatives","ETHF0:USTF0",1746397342814,1.6919,1825.8,1825.7,2.78346]
["bitfinex-derivatives","ETHF0:USTF0",1746397343616,1.7023,1826.0,1825.9,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1746397343816,1.7023,1826.0,1825.9,4.78118]
["bitfinex-derivatives","ETHF0:USTF0",1746397344016,6.6878,1826.2,1826.1,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1746397344314,5.824,1826.2,1826.1,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1746397344709,5.824,1826.2,1826.1,1.94816]
["bitfinex-derivatives","ETHF0:USTF0",1746397345017,1.13736046,1826.4,1826.3,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1746397345408,0.8638,1826.4,1826.3,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1746397346714,1.97586046,1826.5,1826.4,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1746397347513,1.97586046,1826.5,1826.4,1.89228]
["bitfinex-derivatives","ETHF0:USTF0",1746397348314,5.824,1826.8,1826.7,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1746397348519,8.78182062,1827.0,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746397348719,1.09461,1826.9,1826.6,4.30252]
["bitfinex-derivatives","ETHF0:USTF0",1746397349015,9.87636062,1827.0,1826.7,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1746397349406,6.25850046,1827.0,1826.7,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1746397349612,1.6134,1826.9,1826.6,1.90174]
["bitfinex-derivatives","ETHF0:USTF0",1746397350017,0.27356046,1826.8,1826.6,1.90174]
["bitfinex-derivatives","ETHF0:USTF0",1746397350318,1.6134,1826.7,1826.6,1.90174]
["bitfinex-derivatives","ETHF0:USTF0",1746397350616,1.6134,1826.7,1826.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1746397351011,1.6134,1826.7,1826.6,5.10956]
["bitfinex-derivatives","ETHF0:USTF0",1746397352917,5.16396046,1827.0,1826.6,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1746397353217,5.16396046,1827.0,1826.8,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1746397353417,1.95616046,1827.0,1826.8,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746397353821,1.95616046,1827.0,1826.8,4.77064]
["bitfinex-derivatives","ETHF0:USTF0",1746397354321,1.6941,1826.9,1826.8,4.77064]
["bitfinex-derivatives","ETHF0:USTF0",1746397354808,1.6941,1826.9,1826.8,7.97844]
["bitfinex-derivatives","ETHF0:USTF0",1746397355012,1.96766046,1826.9,1826.8,7.97844]
["bitfinex-derivatives","ETHF0:USTF0",1746397355920,1.6941,1826.9,1826.8,7.97844]
["bitfinex-derivatives","ETHF0:USTF0",1746397357320,1.96766046,1826.9,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746397357518,3.06228046,1826.9,1826.6,7.97855]
["bitfinex-derivatives","ETHF0:USTF0",1746397357719,1.6941,1826.9,1826.7,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1746397358024,1.6247,1826.8,1826.7,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1746397358423,1.89826046,1826.8,1826.6,7.97853]
["bitfinex-derivatives","ETHF0:USTF0",1746397358721,1.89826046,1826.8,1826.6,4.77073]
["bitfinex-derivatives","ETHF0:USTF0",1746397358921,0.8062,1826.7,1826.6,4.77073]
["bitfinex-derivatives","ETHF0:USTF0",1746397360327,0.8062,1826.7,1826.6,7.97853]
["bitfinex-derivatives","ETHF0:USTF0",1746397360826,1.07976046,1826.7,1826.6,6.8838]
["bitfinex-derivatives","ETHF0:USTF0",1746397361020,0.8062,1826.7,1826.6,6.8838]
["bitfinex-derivatives","ETHF0:USTF0",1746397361218,2.4928,1826.7,1826.6,4.77076]
["bitfinex-derivatives","ETHF0:USTF0",1746397362635,2.4928,1826.7,1826.6,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1746397362837,1.6866,1826.7,1826.6,4.77076]
["bitfinex-derivatives","ETHF0:USTF0",1746397363340,1.6866,1826.7,1826.6,5.55416]
["bitfinex-derivatives","ETHF0:USTF0",1746397364335,1.96016046,1826.7,1826.6,5.55416]
["bitfinex-derivatives","ETHF0:USTF0",1746397364640,2.78131,1826.7,1826.5,1.09478]
["bitfinex-derivatives","ETHF0:USTF0",1746397364936,1.6828,1826.6,1826.5,4.77078]
["bitfinex-derivatives","ETHF0:USTF0",1746397365138,3.4002,1826.6,1826.5,4.77078]
["bitfinex-derivatives","ETHF0:USTF0",1746397365944,3.67376046,1826.6,1826.5,4.77078]
["bitfinex-derivatives","ETHF0:USTF0",1746397366239,3.4002,1826.6,1826.5,4.77078]
["bitfinex-derivatives","ETHF0:USTF0",1746397366428,3.67376046,1826.6,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746397366634,3.67376046,1826.6,1825.6,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746397366635,0.27356046,1826.4,1826.0,4.3029]
["bitfinex-derivatives","ETHF0:USTF0",1746397366933,3.92273046,1826.3,1826.0,7.97888]
["bitfinex-derivatives","ETHF0:USTF0",1746397367135,2.5128,1826.2,1826.0,7.97888]
["bitfinex-derivatives","ETHF0:USTF0",1746397367435,1.6454,1826.1,1826.0,7.97888]
["bitfinex-derivatives","ETHF0:USTF0",1746397367735,1.91896046,1826.1,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746397367942,1.91896046,1826.1,1826.0,6.8838]
["bitfinex-derivatives","ETHF0:USTF0",1746397367943,3.01402046,1826.1,1826.0,6.8838]
["bitfinex-derivatives","ETHF0:USTF0",1746397368738,3.01402046,1826.1,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746397369140,1.09514,1826.0,1825.8,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1746397369443,2.74054,1826.0,1825.8,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1746397369648,0.27356046,1825.8,1825.7,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1746397369838,0.27356046,1825.8,1825.7,4.30308]
["bitfinex-derivatives","ETHF0:USTF0",1746397370141,1.09916046,1825.8,1825.7,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1746397370343,2.70386046,1825.8,1825.7,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1746397370546,2.70386046,1825.8,1825.7,4.30308]
["bitfinex-derivatives","ETHF0:USTF0",1746397371037,2.70386046,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746397372849,2.70386046,1825.8,1825.6,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746397373043,1.6661,1825.7,1825.6,4.77136]
["bitfinex-derivatives","ETHF0:USTF0",1746397374845,1.6661,1825.7,1825.6,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1746397375346,1.6661,1825.7,1825.6,4.77136]
["bitfinex-derivatives","ETHF0:USTF0",1746397376741,1.6661,1825.7,1825.6,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1746397377048,1.6661,1825.7,1825.6,4.76436]
["bitfinex-derivatives","ETHF0:USTF0",1746397378548,0.7929,1825.9,1825.8,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1746397378949,1.673,1825.9,1825.8,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1746397380348,1.673,1825.9,1825.7,5.93736]
["bitfinex-derivatives","ETHF0:USTF0",1746397380553,1.673,1825.9,1825.8,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1746397380952,7.68566046,1826.1,1825.9,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1746397381154,1.5881,1826.0,1825.9,8.79483]
["bitfinex-derivatives","ETHF0:USTF0",1746397382046,1.86166046,1826.0,1825.9,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1746397382246,1.5881,1826.0,1825.9,4.76418]
["bitfinex-derivatives","ETHF0:USTF0",1746397382445,1.86166046,1826.0,1825.9,4.76418]
["bitfinex-derivatives","ETHF0:USTF0",1746397382849,2.68324,1826.0,1825.8,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1746397383053,2.95682046,1826.0,1825.8,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1746397383255,2.5307,1825.9,1825.8,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1746397383752,2.5307,1825.9,1825.8,4.76424]
["bitfinex-derivatives","ETHF0:USTF0",1746397383947,2.80426046,1825.9,1825.8,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1746397384655,3.89949046,1825.9,1825.7,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1746397384854,1.7172,1825.8,1825.7,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1746397385353,1.99076046,1825.8,1825.7,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1746397386652,2.82586046,1825.8,1825.7,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1746397387856,2.5523,1825.8,1825.7,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1746397388254,2.82586046,1825.8,1825.6,1.91822]
["bitfinex-derivatives","ETHF0:USTF0",1746397388452,1.86866046,1825.7,1825.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1746397389659,1.86866046,1825.7,1825.6,1.91826]
["bitfinex-derivatives","ETHF0:USTF0",1746397391663,1.86866046,1825.7,1825.6,5.12606]
["bitfinex-derivatives","ETHF0:USTF0",1746397396871,1.5951,1825.7,1825.6,5.12606]
["bitfinex-derivatives","ETHF0:USTF0",1746397398053,1.86866046,1825.7,1825.6,5.12606]
["bitfinex-derivatives","ETHF0:USTF0",1746397398259,2.96396046,1825.7,1825.6,5.12606]
["bitfinex-derivatives","ETHF0:USTF0",1746397398565,1.86866046,1825.7,1825.6,5.12606]
["bitfinex-derivatives","ETHF0:USTF0",1746397399060,2.96396046,1825.7,1825.5,1.09539]
["bitfinex-derivatives","ETHF0:USTF0",1746397399266,0.8448,1825.6,1825.5,1.09539]
["bitfinex-derivatives","ETHF0:USTF0",1746397399465,3.84892046,1825.6,1825.4,7.97222]
["bitfinex-derivatives","ETHF0:USTF0",1746397399666,2.48,1825.6,1825.5,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1746397399965,1.94017,1825.6,1825.4,7.97223]
["bitfinex-derivatives","ETHF0:USTF0",1746397400165,2.21373046,1825.6,1825.4,7.97223]
["bitfinex-derivatives","ETHF0:USTF0",1746397400563,2.21373046,1825.6,1825.5,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1746397401570,2.21373046,1825.6,1825.0,3.17788354]
["bitfinex-derivatives","ETHF0:USTF0",1746397401571,0.27356046,1825.5,1825.0,4.30348]
["bitfinex-derivatives","ETHF0:USTF0",1746397401864,1.36920046,1825.2,1825.0,4.3035]
["bitfinex-derivatives","ETHF0:USTF0",1746397402064,0.8173,1825.1,1825.0,4.3035]
["bitfinex-derivatives","ETHF0:USTF0",1746397402663,1.91296,1825.1,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746397402963,1.09086046,1825.1,1825.0,4.30352]
["bitfinex-derivatives","ETHF0:USTF0",1746397403766,1.91296,1825.1,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746397404269,1.09575,1825.0,1824.8,6.00349]
["bitfinex-derivatives","ETHF0:USTF0",1746397404564,1.09578,1824.9,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746397404962,1.09585,1824.8,1824.6,19.63245281]
["bitfinex-derivatives","ETHF0:USTF0",1746397405154,0.8469,1824.8,1824.7,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1746397407569,0.8469,1824.8,1824.6,10.42192]
["bitfinex-derivatives","ETHF0:USTF0",1746397407871,0.8469,1824.8,1824.7,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1746397408072,0.8469,1824.8,1824.6,10.42192]
["bitfinex-derivatives","ETHF0:USTF0",1746397408270,0.8469,1824.8,1824.7,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1746397410177,0.8469,1824.8,1824.6,10.42192]
["bitfinex-derivatives","ETHF0:USTF0",1746397410368,0.8469,1824.8,1824.7,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1746397411775,1.6208,1824.9,1824.8,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1746397412773,1.6208,1824.9,1824.7,2.67386]
["bitfinex-derivatives","ETHF0:USTF0",1746397412969,3.52838,1824.9,1824.7,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1746397413169,2.4326,1824.9,1824.7,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1746397413472,1.6322,1824.8,1824.7,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1746397413672,0.27356046,1824.7,1824.6,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1746397413875,0.27356046,1824.7,1824.4,4.30385]
["bitfinex-derivatives","ETHF0:USTF0",1746397414174,0.27356046,1824.5,1824.4,4.30385]
["bitfinex-derivatives","ETHF0:USTF0",1746397414376,4.67535046,1824.6,1824.4,4.30385]
["bitfinex-derivatives","ETHF0:USTF0",1746397414574,1.6322,1824.5,1824.4,4.30385]
["bitfinex-derivatives","ETHF0:USTF0",1746397415172,1.90576046,1824.5,1824.4,4.30385]
["bitfinex-derivatives","ETHF0:USTF0",1746397415377,1.09611,1824.4,1824.2,5.11257]
["bitfinex-derivatives","ETHF0:USTF0",1746397415573,1.6322,1824.3,1824.2,7.96697]
["bitfinex-derivatives","ETHF0:USTF0",1746397415771,2.4324,1824.3,1824.2,7.96697]
["bitfinex-derivatives","ETHF0:USTF0",1746397416567,2.4324,1824.3,1824.2,4.30397]
["bitfinex-derivatives","ETHF0:USTF0",1746397416771,2.4324,1824.3,1824.2,1.09617]
["bitfinex-derivatives","ETHF0:USTF0",1746397417275,2.70596046,1824.3,1824.2,1.09617]
["bitfinex-derivatives","ETHF0:USTF0",1746397417474,2.70596046,1824.3,1824.2,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1746397417973,2.4324,1824.3,1824.2,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1746397418374,2.70596046,1824.3,1824.2,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1746397418578,2.4324,1824.3,1824.2,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1746397418781,2.70596046,1824.3,1824.2,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1746397419076,2.4324,1824.3,1824.2,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1746397419479,0.27356046,1824.2,1824.1,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1746397419679,1.6916,1824.2,1824.1,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1746397421179,0.27356046,1824.5,1824.4,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1746397421479,0.8618,1824.6,1824.5,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1746397421866,4.26566046,1824.7,1824.6,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1746397422572,5.84346046,1824.7,1824.6,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1746397423385,2.63566046,1824.7,1824.6,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1746397425178,1.85136046,1824.7,1824.6,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1746397425383,1.5778,1824.7,1824.6,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1746397425581,1.5778,1824.7,1824.6,2.74276]
["bitfinex-derivatives","ETHF0:USTF0",1746397425879,0.8452,1824.9,1824.8,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1746397426085,1.6681,1824.9,1824.7,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1746397426283,1.6681,1824.9,1824.8,1.96164]
["bitfinex-derivatives","ETHF0:USTF0",1746397426481,1.6681,1824.9,1824.8,2.78384]
["bitfinex-derivatives","ETHF0:USTF0",1746397427578,3.2078,1825.1,1825.0,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1746397427779,5.14946046,1825.3,1825.2,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1746397428386,5.14946046,1825.3,1824.9,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1746397428591,1.5985,1825.2,1825.1,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1746397428887,1.87206046,1825.2,1825.1,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1746397429685,1.5985,1825.2,1825.1,4.30346]
["bitfinex-derivatives","ETHF0:USTF0",1746397429882,3.89142062,1825.5,1825.1,11.8708]
["bitfinex-derivatives","ETHF0:USTF0",1746397430186,1.5985,1825.4,1825.3,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1746397430386,1.5985,1825.4,1825.3,2.76144]
["bitfinex-derivatives","ETHF0:USTF0",1746397431986,1.87206046,1825.4,1825.3,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1746397432587,1.87206046,1825.4,1825.2,5.96577]
["bitfinex-derivatives","ETHF0:USTF0",1746397432780,1.87206046,1825.4,1824.9,4.7904]
["bitfinex-derivatives","ETHF0:USTF0",1746397432988,3.09373046,1825.3,1825.0,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1746397433383,1.7004,1825.2,1825.0,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1746397434180,0.27356046,1825.1,1824.8,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1746397434382,1.5797,1825.0,1824.9,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1746397434782,1.85326046,1825.0,1824.8,4.75881]
["bitfinex-derivatives","ETHF0:USTF0",1746397434978,2.94899046,1825.0,1824.8,1.09581]
["bitfinex-derivatives","ETHF0:USTF0",1746397435179,0.27356046,1824.8,1824.7,9.60466]
["bitfinex-derivatives","ETHF0:USTF0",1746397435379,0.27356046,1824.8,1824.7,4.30366]
["bitfinex-derivatives","ETHF0:USTF0",1746397435586,3.2671,1824.9,1824.8,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1746397435587,3.54066046,1824.9,1824.8,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1746397435783,1.96096046,1824.9,1824.8,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1746397436588,8.23993046,1825.3,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746397436783,0.8304,1825.2,1825.0,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1746397436985,0.8304,1825.2,1825.1,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1746397437285,1.10396046,1825.2,1825.1,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1746397437490,0.8304,1825.2,1825.1,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1746397437892,1.10396046,1825.2,1825.1,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1746397438581,0.8304,1825.2,1825.1,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1746397439785,0.8304,1825.2,1825.0,4.30348]
["bitfinex-derivatives","ETHF0:USTF0",1746397439990,0.84,1825.1,1825.0,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1746397440897,0.84,1825.1,1825.0,4.30348]
["bitfinex-derivatives","ETHF0:USTF0",1746397441391,0.84,1825.1,1825.0,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1746397441981,1.93566,1825.1,1824.9,4.30354]
["bitfinex-derivatives","ETHF0:USTF0",1746397442186,0.84,1825.1,1825.0,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1746397442887,1.11356046,1825.1,1824.8,8.5844]
["bitfinex-derivatives","ETHF0:USTF0",1746397443081,1.93569,1825.1,1824.9,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1746397443285,2.20925046,1825.1,1824.9,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1746397443492,1.09576,1825.0,1824.8,6.01722]
["bitfinex-derivatives","ETHF0:USTF0",1746397443692,1.09578,1824.9,1824.7,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1746397443894,1.11356046,1825.1,1824.6,5.16942]
["bitfinex-derivatives","ETHF0:USTF0",1746397443895,1.09586,1824.8,1824.6,5.16942]
["bitfinex-derivatives","ETHF0:USTF0",1746397444199,0.27356046,1825.0,1824.8,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1746397444595,3.2078,1825.1,1824.6,4.0735]
["bitfinex-derivatives","ETHF0:USTF0",1746397444898,1.09563,1825.2,1825.0,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1746397445288,8.23194046,1825.3,1825.1,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1746397445787,1.0956,1825.2,1825.1,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1746397446092,1.0956,1825.2,1825.0,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1746397446281,1.09565,1825.2,1825.0,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1746397446484,1.36921046,1825.2,1825.0,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1746397447094,8.23193046,1825.3,1825.1,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1746397447391,3.92856046,1825.3,1825.2,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1746397447588,4.57682046,1825.5,1825.3,1.09551]
["bitfinex-derivatives","ETHF0:USTF0",1746397447794,1.0955,1825.4,1825.2,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1746397447987,1.09554,1825.3,1825.2,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1746397448188,1.09554,1825.3,1825.1,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1746397449000,1.36910046,1825.3,1825.1,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1746397449293,1.36910046,1825.3,1825.2,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1746397449898,1.36910046,1825.3,1825.1,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1746397451299,1.5854,1825.2,1825.1,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1746397451800,5.824,1825.4,1825.3,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1746397452002,7.4094,1825.4,1825.3,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1746397452302,7.68296046,1825.4,1825.2,1.09556]
["bitfinex-derivatives","ETHF0:USTF0",1746397452500,1.7018,1825.3,1825.2,1.09556]
["bitfinex-derivatives","ETHF0:USTF0",1746397452996,5.824,1825.4,1825.1,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1746397453300,5.824,1825.4,1825.3,4.30334]
["bitfinex-derivatives","ETHF0:USTF0",1746397453898,1.7018,1825.6,1825.5,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1746397455003,1.7018,1825.6,1825.5,4.30322]
["bitfinex-derivatives","ETHF0:USTF0",1746397455904,6.96506046,1825.8,1825.7,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1746397456102,2.73166046,1825.8,1825.7,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1746397456401,1.86416046,1825.8,1825.7,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1746397456601,1.86416046,1825.8,1825.7,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1746397459103,1.86416046,1825.8,1825.7,5.1607]
["bitfinex-derivatives","ETHF0:USTF0",1746397459300,1.5906,1825.8,1825.7,5.1607]
["bitfinex-derivatives","ETHF0:USTF0",1746397459709,0.27356046,1825.6,1825.4,1.95683]
["bitfinex-derivatives","ETHF0:USTF0",1746397459896,1.7309,1825.5,1825.4,1.95683]
["bitfinex-derivatives","ETHF0:USTF0",1746397460206,2.00446046,1825.5,1825.4,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1746397460401,3.09988046,1825.5,1825.3,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1746397460602,0.27356046,1825.3,1825.2,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1746397460906,3.09995046,1825.4,1825.2,4.74959]
["bitfinex-derivatives","ETHF0:USTF0",1746397461406,1.6181,1825.3,1825.2,4.74959]
["bitfinex-derivatives","ETHF0:USTF0",1746397461707,1.6181,1825.3,1825.2,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1746397462105,1.6181,1825.3,1825.2,4.7496]
["bitfinex-derivatives","ETHF0:USTF0",1746397463408,1.89166046,1825.3,1825.2,4.7496]
["bitfinex-derivatives","ETHF0:USTF0",1746397463613,3.80160046,1825.3,1825.2,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1746397464017,2.70606046,1825.3,1825.2,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1746397464515,2.70606046,1825.3,1825.1,5.16932]
["bitfinex-derivatives","ETHF0:USTF0",1746397464516,3.80160046,1825.3,1825.1,5.16932]
["bitfinex-derivatives","ETHF0:USTF0",1746397464717,1.597,1825.2,1825.1,5.16932]
["bitfinex-derivatives","ETHF0:USTF0",1746397466114,1.09532,1825.7,1825.1,9.0737]
["bitfinex-derivatives","ETHF0:USTF0",1746397466319,1.87056046,1825.7,1825.5,4.30317]
["bitfinex-derivatives","ETHF0:USTF0",1746397466516,1.87056046,1825.7,1825.5,7.95717]
["bitfinex-derivatives","ETHF0:USTF0",1746397466717,1.87056046,1825.7,1825.6,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1746397467118,2.96587046,1825.7,1825.5,7.9572]
["bitfinex-derivatives","ETHF0:USTF0",1746397467419,1.87056046,1825.7,1825.6,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1746397467621,1.87056046,1825.7,1825.5,7.95718]
["bitfinex-derivatives","ETHF0:USTF0",1746397468323,1.87056046,1825.7,1825.6,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1746397469819,1.87056046,1825.7,1825.5,6.8618]
["bitfinex-derivatives","ETHF0:USTF0",1746397470026,1.87056046,1825.7,1825.6,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1746397472823,2.96586046,1825.7,1825.5,6.8618]
["bitfinex-derivatives","ETHF0:USTF0",1746397473427,1.6458,1825.6,1825.5,7.95722]
["bitfinex-derivatives","ETHF0:USTF0",1746397473622,3.01472046,1825.6,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746397473823,3.01472046,1825.6,1825.5,4.30322]
["bitfinex-derivatives","ETHF0:USTF0",1746397474023,1.91936046,1825.6,1825.5,4.30322]
["bitfinex-derivatives","ETHF0:USTF0",1746397474223,3.01472046,1825.6,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746397474824,3.01472046,1825.6,1825.4,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1746397475023,2.4872,1825.5,1825.4,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1746397477516,2.76076046,1825.5,1825.4,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1746397479824,2.4872,1825.5,1825.4,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1746397480213,1.6657,1825.5,1825.4,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1746397480417,1.6657,1825.5,1825.4,2.83354]
["bitfinex-derivatives","ETHF0:USTF0",1746397483334,6.92856046,1825.8,1825.7,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1746397483531,6.655,1825.8,1825.7,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1746397484130,7.75024,1825.8,1825.6,1.09532]
["bitfinex-derivatives","ETHF0:USTF0",1746397484630,1.706,1825.7,1825.6,1.09532]
["bitfinex-derivatives","ETHF0:USTF0",1746397486730,1.706,1825.7,1825.6,4.30312]
["bitfinex-derivatives","ETHF0:USTF0",1746397487225,1.706,1825.7,1825.6,1.09532]
["bitfinex-derivatives","ETHF0:USTF0",1746397487629,1.706,1825.7,1825.6,2.67872]
["bitfinex-derivatives","ETHF0:USTF0",1746397491733,1.706,1825.7,1825.6,1.09532]
["bitfinex-derivatives","ETHF0:USTF0",1746397493434,1.97956046,1825.7,1825.6,1.09532]
["bitfinex-derivatives","ETHF0:USTF0",1746397495240,1.706,1825.7,1825.6,1.09532]
["bitfinex-derivatives","ETHF0:USTF0",1746397495440,1.706,1825.7,1825.6,4.30312]
["bitfinex-derivatives","ETHF0:USTF0",1746397495632,1.706,1825.7,1825.6,5.89452]
["bitfinex-derivatives","ETHF0:USTF0",1746397495938,1.706,1825.7,1825.6,9.54252]
["bitfinex-derivatives","ETHF0:USTF0",1746397500542,6.09756046,1825.8,1825.7,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1746397500736,7.70656046,1825.8,1825.7,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1746397501132,1.88256046,1825.8,1825.7,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1746397501342,1.88256046,1825.8,1825.7,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1746397504544,3.61786016,1826.1,1826.0,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1746397504741,5.35616016,1826.1,1826.0,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1746397506247,5.62972062,1826.1,1826.0,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1746397507650,6.72478062,1826.1,1825.9,4.30294]
["bitfinex-derivatives","ETHF0:USTF0",1746397507946,2.98428046,1826.0,1825.8,1.09521]
["bitfinex-derivatives","ETHF0:USTF0",1746397508149,2.4306,1825.9,1825.8,1.09521]
["bitfinex-derivatives","ETHF0:USTF0",1746397508347,3.2813,1825.9,1825.8,1.09521]
["bitfinex-derivatives","ETHF0:USTF0",1746397509448,3.55486046,1825.9,1825.7,8.74146]
["bitfinex-derivatives","ETHF0:USTF0",1746397509641,1.6156,1825.8,1825.7,4.30306]
["bitfinex-derivatives","ETHF0:USTF0",1746397510041,1.88916046,1825.8,1825.7,4.30306]
["bitfinex-derivatives","ETHF0:USTF0",1746397510342,1.6156,1825.8,1825.7,4.30306]
["bitfinex-derivatives","ETHF0:USTF0",1746397512051,1.88916046,1825.8,1825.7,4.30306]
["bitfinex-derivatives","ETHF0:USTF0",1746397512752,1.6156,1825.8,1825.7,4.30306]
["bitfinex-derivatives","ETHF0:USTF0",1746397514649,1.88916046,1825.8,1825.7,4.30306]
["bitfinex-derivatives","ETHF0:USTF0",1746397514855,5.824,1826.0,1825.9,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1746397515055,5.824,1826.0,1825.9,7.94498]
["bitfinex-derivatives","ETHF0:USTF0",1746397515646,5.19156016,1826.1,1826.0,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1746397515843,5.19156016,1826.1,1826.0,2.80652]
["bitfinex-derivatives","ETHF0:USTF0",1746397516055,3.61786016,1826.1,1826.0,2.80652]
["bitfinex-derivatives","ETHF0:USTF0",1746397517155,3.89142062,1826.1,1826.0,2.80652]
["bitfinex-derivatives","ETHF0:USTF0",1746397517348,5.57822062,1826.1,1826.0,2.80652]
["bitfinex-derivatives","ETHF0:USTF0",1746397517655,5.57822062,1826.1,1826.0,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1746397517853,1.96036046,1826.1,1826.0,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1746397519953,1.6868,1826.1,1826.0,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1746397521254,1.6868,1826.1,1826.0,2.83162]
["bitfinex-derivatives","ETHF0:USTF0",1746397528264,1.6868,1826.1,1826.0,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1746397528461,1.96036046,1826.1,1826.0,4.73712]
["bitfinex-derivatives","ETHF0:USTF0",1746397528963,1.6868,1826.1,1826.0,4.73712]
["bitfinex-derivatives","ETHF0:USTF0",1746397529763,1.96036046,1826.1,1826.0,4.73712]
["bitfinex-derivatives","ETHF0:USTF0",1746397530963,1.6868,1826.1,1826.0,4.73712]
["bitfinex-derivatives","ETHF0:USTF0",1746397531963,1.96036046,1826.1,1826.0,4.73712]
["bitfinex-derivatives","ETHF0:USTF0",1746397532364,1.96036046,1826.1,1826.0,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1746397532862,1.6868,1826.1,1826.0,4.73712]
["bitfinex-derivatives","ETHF0:USTF0",1746397534165,1.96036046,1826.1,1826.0,4.73712]
["bitfinex-derivatives","ETHF0:USTF0",1746397536466,1.6868,1826.1,1826.0,4.73712]
["bitfinex-derivatives","ETHF0:USTF0",1746397536858,1.6868,1826.1,1826.0,7.24402]
["bitfinex-derivatives","ETHF0:USTF0",1746397537169,12.92322062,1826.5,1826.0,12.24402]
["bitfinex-derivatives","ETHF0:USTF0",1746397537463,1.6776,1826.4,1826.3,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1746397541472,1.6776,1826.4,1826.3,2.81934]
["bitfinex-derivatives","ETHF0:USTF0",1746397541658,1.6776,1826.4,1826.3,6.45534]
["bitfinex-derivatives","ETHF0:USTF0",1746397543759,1.6776,1826.4,1826.3,4.73094]
["bitfinex-derivatives","ETHF0:USTF0",1746397544171,1.95116046,1826.4,1826.3,4.73094]
["bitfinex-derivatives","ETHF0:USTF0",1746397545571,1.95116046,1826.4,1826.3,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1746397546279,1.6776,1826.4,1826.3,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1746397548881,1.95116046,1826.4,1826.3,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1746397550184,1.6776,1826.4,1826.3,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1746397551875,1.6776,1826.4,1826.3,2.77974]
["bitfinex-derivatives","ETHF0:USTF0",1746397552586,1.6776,1826.4,1826.3,3.57154]
["bitfinex-derivatives","ETHF0:USTF0",1746397553383,1.6532,1826.6,1826.5,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1746397553685,1.6532,1826.6,1826.5,4.30262]
["bitfinex-derivatives","ETHF0:USTF0",1746397554883,1.6532,1826.6,1826.5,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1746397556285,1.92676046,1826.6,1826.4,4.73085]
["bitfinex-derivatives","ETHF0:USTF0",1746397556883,7.19224046,1826.8,1826.5,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1746397557088,9.64401046,1826.8,1826.5,1.90418]
["bitfinex-derivatives","ETHF0:USTF0",1746397557284,2.719,1826.7,1826.5,1.09478]
["bitfinex-derivatives","ETHF0:USTF0",1746397557484,2.68846046,1826.6,1826.5,1.09478]
["bitfinex-derivatives","ETHF0:USTF0",1746397557681,2.68846046,1826.6,1826.4,4.73084]
["bitfinex-derivatives","ETHF0:USTF0",1746397557876,2.4518,1826.5,1826.4,4.73084]
["bitfinex-derivatives","ETHF0:USTF0",1746397558382,2.72536046,1826.5,1826.4,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1746397558985,2.72536046,1826.5,1826.4,4.73088]
["bitfinex-derivatives","ETHF0:USTF0",1746397559486,2.72536046,1826.5,1826.3,4.3027]
["bitfinex-derivatives","ETHF0:USTF0",1746397559687,1.5829,1826.4,1826.3,4.3027]
["bitfinex-derivatives","ETHF0:USTF0",1746397560388,1.85646046,1826.4,1826.3,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1746397561789,1.5829,1826.4,1826.3,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1746397562884,1.85646046,1826.4,1826.2,4.73096]
["bitfinex-derivatives","ETHF0:USTF0",1746397563090,0.8689,1826.3,1826.2,4.73096]
["bitfinex-derivatives","ETHF0:USTF0",1746397563590,0.8689,1826.3,1826.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1746397565985,0.8689,1826.3,1826.1,7.93282]
["bitfinex-derivatives","ETHF0:USTF0",1746397566191,2.4197,1826.2,1826.1,7.93282]
["bitfinex-derivatives","ETHF0:USTF0",1746397566487,2.4197,1826.2,1826.1,4.30282]
["bitfinex-derivatives","ETHF0:USTF0",1746397566691,2.4197,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746397566892,2.4197,1826.2,1826.1,4.30286]
["bitfinex-derivatives","ETHF0:USTF0",1746397570295,1.603,1826.2,1826.1,4.30286]
["bitfinex-derivatives","ETHF0:USTF0",1746397570891,1.603,1826.2,1826.1,5.94486]
["bitfinex-derivatives","ETHF0:USTF0",1746397572599,0.8639,1826.4,1826.3,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1746397572798,1.5698,1826.4,1826.3,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1746397572999,1.5698,1826.4,1826.3,4.30274]
["bitfinex-derivatives","ETHF0:USTF0",1746397573197,1.5698,1826.4,1826.3,5.89734]
["bitfinex-derivatives","ETHF0:USTF0",1746397578098,1.94486046,1826.6,1826.5,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1746397578301,3.64776046,1826.6,1826.5,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1746397578804,3.64776046,1826.6,1826.5,2.67132]
["bitfinex-derivatives","ETHF0:USTF0",1746397579009,3.64776046,1826.6,1826.5,5.87912]
["bitfinex-derivatives","ETHF0:USTF0",1746397579803,3.64776046,1826.6,1826.5,4.30262]
["bitfinex-derivatives","ETHF0:USTF0",1746397582713,3.64776046,1826.6,1826.5,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1746397584516,3.64776046,1826.6,1826.4,4.46794]
["bitfinex-derivatives","ETHF0:USTF0",1746397584708,1.6757,1826.5,1826.4,4.46794]
["bitfinex-derivatives","ETHF0:USTF0",1746397585113,1.94926046,1826.5,1826.4,4.46794]
["bitfinex-derivatives","ETHF0:USTF0",1746397586515,1.94926046,1826.5,1826.4,3.3731]
["bitfinex-derivatives","ETHF0:USTF0",1746397586916,1.6757,1826.5,1826.4,4.46798]
["bitfinex-derivatives","ETHF0:USTF0",1746397587617,1.94926046,1826.5,1826.4,4.46798]
["bitfinex-derivatives","ETHF0:USTF0",1746397590118,1.6757,1826.5,1826.4,4.46798]
["bitfinex-derivatives","ETHF0:USTF0",1746397592121,1.94926046,1826.5,1826.4,4.46798]
["bitfinex-derivatives","ETHF0:USTF0",1746397592516,1.6757,1826.5,1826.4,4.46798]
["bitfinex-derivatives","ETHF0:USTF0",1746397592719,9.71542062,1826.8,1826.4,3.3731]
["bitfinex-derivatives","ETHF0:USTF0",1746397592920,9.71542062,1826.8,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746397592921,1.6284,1826.7,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746397593119,1.6284,1826.7,1826.6,4.30256]
["bitfinex-derivatives","ETHF0:USTF0",1746397596023,1.90196046,1826.7,1826.6,4.30256]
["bitfinex-derivatives","ETHF0:USTF0",1746397596323,1.90196046,1826.7,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746397596624,1.90196046,1826.7,1826.6,4.30256]
["bitfinex-derivatives","ETHF0:USTF0",1746397596819,1.6284,1826.7,1826.6,4.30256]
["bitfinex-derivatives","ETHF0:USTF0",1746397597019,1.90196046,1826.7,1826.6,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1746397598227,1.6284,1826.7,1826.6,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1746397598425,1.90196046,1826.7,1826.6,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1746397599222,1.90196046,1826.7,1826.5,2.68518]
["bitfinex-derivatives","ETHF0:USTF0",1746397599827,1.90196046,1826.7,1826.6,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1746397601026,1.6284,1826.7,1826.6,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1746397601327,1.90196046,1826.7,1826.6,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1746397604832,1.6284,1826.7,1826.6,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1746397605130,1.6284,1826.7,1826.6,4.30256]
["bitfinex-derivatives","ETHF0:USTF0",1746397606429,1.6284,1826.7,1826.6,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1746397606930,1.6284,1826.7,1826.6,4.30256]
["bitfinex-derivatives","ETHF0:USTF0",1746397609726,1.90196046,1826.7,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746397609922,1.90196046,1826.7,1826.5,4.71878]
["bitfinex-derivatives","ETHF0:USTF0",1746397610132,0.8408,1826.6,1826.5,4.71878]
["bitfinex-derivatives","ETHF0:USTF0",1746397610432,1.11436046,1826.6,1826.5,4.71878]
["bitfinex-derivatives","ETHF0:USTF0",1746397611941,2.20917046,1826.6,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746397612237,2.4643,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746397613437,2.4643,1826.5,1826.4,4.30268]
["bitfinex-derivatives","ETHF0:USTF0",1746397616350,2.73786046,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746397616947,3.83268046,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746397617449,2.73786046,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746397618749,3.83268046,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746397620046,1.09499,1826.3,1826.0,7.92689]
["bitfinex-derivatives","ETHF0:USTF0",1746397620245,13.87809612,1826.5,1826.0,7.92689]
["bitfinex-derivatives","ETHF0:USTF0",1746397620246,1.6413,1826.4,1826.3,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1746397621045,1.6413,1826.4,1826.3,2.74234]
["bitfinex-derivatives","ETHF0:USTF0",1746397622651,5.824,1826.5,1826.4,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1746397622846,6.91306016,1826.6,1826.4,1.90058]
["bitfinex-derivatives","ETHF0:USTF0",1746397623052,1.6969,1826.5,1826.4,2.76888]
["bitfinex-derivatives","ETHF0:USTF0",1746397623250,1.6969,1826.5,1826.4,4.47138]
["bitfinex-derivatives","ETHF0:USTF0",1746397623550,1.6969,1826.5,1826.4,3.3765]
["bitfinex-derivatives","ETHF0:USTF0",1746397623750,1.97046046,1826.5,1826.4,3.3765]
["bitfinex-derivatives","ETHF0:USTF0",1746397624052,1.97046046,1826.5,1826.4,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1746397624250,3.06528046,1826.5,1826.4,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1746397624551,1.6969,1826.5,1826.3,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1746397624751,1.6969,1826.4,1826.3,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1746397626252,1.6969,1826.4,1826.3,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1746397627052,1.6969,1826.4,1826.3,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1746397629347,1.6969,1826.4,1826.3,2.6711]
["bitfinex-derivatives","ETHF0:USTF0",1746397629547,8.84626046,1826.6,1826.4,1.09487]
["bitfinex-derivatives","ETHF0:USTF0",1746397629747,10.47336046,1826.6,1826.4,2.67107]
["bitfinex-derivatives","ETHF0:USTF0",1746397630048,1.6271,1826.5,1826.4,2.67107]
["bitfinex-derivatives","ETHF0:USTF0",1746397630545,9.71542062,1826.6,1826.5,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1746397630849,3.61786016,1826.6,1826.5,3.45492]
["bitfinex-derivatives","ETHF0:USTF0",1746397631053,3.61786016,1826.6,1826.5,7.85602]
["bitfinex-derivatives","ETHF0:USTF0",1746397634955,0.27356046,1826.7,1826.6,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1746397635145,0.27356046,1826.7,1826.6,6.03786]
["bitfinex-derivatives","ETHF0:USTF0",1746397636554,0.27356046,1826.7,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746397636855,0.27356046,1826.4,1826.3,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1746397637055,1.36844046,1826.4,1826.3,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1746397637258,1.09494,1826.3,1826.2,10.87043281]
["bitfinex-derivatives","ETHF0:USTF0",1746397637454,4.36484,1826.3,1826.2,10.87043281]
["bitfinex-derivatives","ETHF0:USTF0",1746397637861,3.54346046,1826.3,1826.2,10.87043281]
["bitfinex-derivatives","ETHF0:USTF0",1746397638252,3.54346046,1826.3,1826.2,11.96543281]
["bitfinex-derivatives","ETHF0:USTF0",1746397638653,3.54346046,1826.3,1826.2,10.87043281]
["bitfinex-derivatives","ETHF0:USTF0",1746397639559,3.54346046,1826.3,1826.2,11.96543281]
["bitfinex-derivatives","ETHF0:USTF0",1746397639755,3.54346046,1826.3,1826.2,10.87043281]
["bitfinex-derivatives","ETHF0:USTF0",1746397639960,4.63840046,1826.3,1826.2,10.87043281]
["bitfinex-derivatives","ETHF0:USTF0",1746397640160,3.54346046,1826.3,1826.2,10.87043281]
["bitfinex-derivatives","ETHF0:USTF0",1746397640661,4.63840046,1826.3,1826.2,10.87043281]
["bitfinex-derivatives","ETHF0:USTF0",1746397640866,3.54346046,1826.3,1826.2,10.87043281]
["bitfinex-derivatives","ETHF0:USTF0",1746397641166,3.54346046,1826.3,1826.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1746397644566,3.54346046,1826.3,1826.1,5.99972]
["bitfinex-derivatives","ETHF0:USTF0",1746397644771,1.673,1826.2,1826.1,5.99972]
["bitfinex-derivatives","ETHF0:USTF0",1746397648972,1.94656046,1826.2,1826.1,5.99972]
["bitfinex-derivatives","ETHF0:USTF0",1746397649364,1.673,1826.2,1826.1,5.99972]
["bitfinex-derivatives","ETHF0:USTF0",1746397650076,1.673,1826.2,1826.1,4.30282]
["bitfinex-derivatives","ETHF0:USTF0",1746397650374,1.94656046,1826.2,1826.1,4.30282]
["bitfinex-derivatives","ETHF0:USTF0",1746397651476,1.94656046,1826.2,1826.1,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1746397651682,1.94656046,1826.2,1826.0,4.30289]
["bitfinex-derivatives","ETHF0:USTF0",1746397651973,1.94656046,1826.2,1826.0,7.92189]
["bitfinex-derivatives","ETHF0:USTF0",1746397652476,1.94656046,1826.2,1826.1,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1746397656575,3.04157046,1826.2,1826.0,7.92189]
["bitfinex-derivatives","ETHF0:USTF0",1746397656878,1.94656046,1826.2,1826.0,7.92189]
["bitfinex-derivatives","ETHF0:USTF0",1746397657273,1.94656046,1826.2,1826.1,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1746397657678,1.94656046,1826.2,1826.0,7.92188]
["bitfinex-derivatives","ETHF0:USTF0",1746397657977,3.04160046,1826.2,1826.0,7.92188]
["bitfinex-derivatives","ETHF0:USTF0",1746397658283,1.6238,1826.1,1826.0,7.92188]
["bitfinex-derivatives","ETHF0:USTF0",1746397659079,1.6238,1826.1,1826.0,6.8268]
["bitfinex-derivatives","ETHF0:USTF0",1746397659376,1.6238,1826.1,1826.0,7.92192]
["bitfinex-derivatives","ETHF0:USTF0",1746397660074,2.99242046,1826.1,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746397660281,2.99242046,1826.1,1826.0,4.30292]
["bitfinex-derivatives","ETHF0:USTF0",1746397660579,2.99242046,1826.1,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746397660883,1.89736046,1826.1,1826.0,4.30292]
["bitfinex-derivatives","ETHF0:USTF0",1746397661379,2.99242046,1826.1,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746397662281,2.99242046,1826.1,1826.0,4.30292]
["bitfinex-derivatives","ETHF0:USTF0",1746397662680,2.71886,1826.1,1826.0,4.30292]
["bitfinex-derivatives","ETHF0:USTF0",1746397663382,1.6238,1826.1,1826.0,4.30292]
["bitfinex-derivatives","ETHF0:USTF0",1746397664479,1.89736046,1826.1,1826.0,4.30292]
["bitfinex-derivatives","ETHF0:USTF0",1746397664673,2.99242046,1826.1,1826.0,4.30292]
["bitfinex-derivatives","ETHF0:USTF0",1746397664867,2.99242046,1826.1,1826.0,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1746397665068,1.36868046,1826.0,1825.9,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1746397665280,3.85578046,1826.0,1825.8,4.8114]
["bitfinex-derivatives","ETHF0:USTF0",1746397665480,3.3294,1826.0,1825.9,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1746397665682,1.6654,1826.0,1825.9,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1746397666882,1.6654,1826.0,1825.9,2.76958]
["bitfinex-derivatives","ETHF0:USTF0",1746397668682,3.03408046,1826.0,1825.8,5.9066]
["bitfinex-derivatives","ETHF0:USTF0",1746397669485,1.36874046,1825.9,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746397669688,1.36883046,1825.8,1825.6,7.91714]
["bitfinex-derivatives","ETHF0:USTF0",1746397669870,1.6461,1825.7,1825.6,7.91714]
["bitfinex-derivatives","ETHF0:USTF0",1746397670075,1.91966046,1825.7,1825.6,7.91714]
["bitfinex-derivatives","ETHF0:USTF0",1746397670875,1.6461,1825.7,1825.6,7.91714]
["bitfinex-derivatives","ETHF0:USTF0",1746397671384,1.6461,1825.7,1825.6,9.60154]
["bitfinex-derivatives","ETHF0:USTF0",1746397672387,6.09756046,1825.9,1825.7,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1746397672686,7.19274046,1825.9,1825.8,2.4295]
["bitfinex-derivatives","ETHF0:USTF0",1746397673086,7.19274046,1825.9,1825.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1746397673386,8.04654046,1825.9,1825.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1746397675185,8.04654046,1825.9,1825.7,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1746397677782,6.95136046,1825.9,1825.8,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1746397678387,8.04654046,1825.9,1825.7,2.68495]
["bitfinex-derivatives","ETHF0:USTF0",1746397678592,6.95136046,1825.9,1825.8,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1746397678787,6.95136046,1825.9,1825.8,1.91824]
["bitfinex-derivatives","ETHF0:USTF0",1746397680086,8.04654046,1825.9,1825.8,1.91824]
["bitfinex-derivatives","ETHF0:USTF0",1746397680792,8.68496046,1825.9,1825.8,1.91824]
["bitfinex-derivatives","ETHF0:USTF0",1746397684800,5.824,1825.9,1825.8,5.12604]
["bitfinex-derivatives","ETHF0:USTF0",1746397685791,0.27356046,1826.0,1825.9,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1746397685991,0.27356046,1826.0,1825.9,3.58038]
["bitfinex-derivatives","ETHF0:USTF0",1746397687996,1.36868046,1826.0,1825.9,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1746397688293,2.98288046,1826.0,1825.9,3.58038]
["bitfinex-derivatives","ETHF0:USTF0",1746397689194,2.98288046,1826.0,1825.9,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1746397689391,2.98288046,1826.0,1825.8,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1746397689590,3.57866046,1825.9,1825.8,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1746397690597,3.57866046,1825.9,1825.8,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1746397690893,1.6142,1825.9,1825.8,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1746397691393,1.6142,1825.9,1825.8,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1746397692299,0.27356046,1826.0,1825.9,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1746397692498,0.27356046,1826.0,1825.9,2.79398]
["bitfinex-derivatives","ETHF0:USTF0",1746397693893,3.05648046,1826.0,1825.9,2.79398]
["bitfinex-derivatives","ETHF0:USTF0",1746397694094,1.96136046,1826.0,1825.9,2.79398]
["bitfinex-derivatives","ETHF0:USTF0",1746397695483,1.96136046,1826.0,1825.9,6.00178]
["bitfinex-derivatives","ETHF0:USTF0",1746397697491,3.61786016,1826.2,1826.1,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1746397697698,5.26796016,1826.2,1826.1,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1746397697898,5.26796016,1826.2,1826.1,3.52046]
["bitfinex-derivatives","ETHF0:USTF0",1746397701201,3.61786016,1826.2,1826.1,6.72826]
["bitfinex-derivatives","ETHF0:USTF0",1746397702798,2.00386046,1826.4,1826.3,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1746397703299,2.00386046,1826.4,1826.3,1.89374]
["bitfinex-derivatives","ETHF0:USTF0",1746397712405,2.00386046,1826.4,1826.2,1.09496]
["bitfinex-derivatives","ETHF0:USTF0",1746397712598,0.85,1826.3,1826.2,1.09496]
["bitfinex-derivatives","ETHF0:USTF0",1746397713209,1.12356046,1826.3,1826.2,1.09496]
["bitfinex-derivatives","ETHF0:USTF0",1746397716511,1.7303,1826.4,1826.3,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1746397719215,1.7303,1826.4,1826.3,4.30274]
["bitfinex-derivatives","ETHF0:USTF0",1746397720818,1.7303,1826.4,1826.3,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1746397721314,0.27356046,1826.3,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746397721517,4.79176046,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746397724019,4.79176046,1826.2,1826.1,4.30286]
["bitfinex-derivatives","ETHF0:USTF0",1746397724220,4.79176046,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746397727321,3.69676046,1826.2,1826.1,4.30286]
["bitfinex-derivatives","ETHF0:USTF0",1746397728726,1.09506,1826.1,1826.0,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1746397728930,2.66156,1826.1,1826.0,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1746397729231,2.93512046,1826.1,1826.0,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1746397729528,1.09512,1826.0,1825.9,1.09515]
["bitfinex-derivatives","ETHF0:USTF0",1746397729728,1.697,1826.0,1825.9,1.09515]
["bitfinex-derivatives","ETHF0:USTF0",1746397730830,1.36874046,1825.9,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746397731025,3.01954046,1825.9,1825.7,1.09526]
["bitfinex-derivatives","ETHF0:USTF0",1746397731224,1.697,1825.8,1825.7,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1746397732629,1.97056046,1825.8,1825.7,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1746397733330,1.697,1825.8,1825.7,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1746397734132,1.97056046,1825.8,1825.7,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1746397734630,1.697,1825.8,1825.7,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1746397734834,1.97056046,1825.8,1825.7,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1746397735729,1.697,1825.8,1825.7,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1746397736534,1.97056046,1825.8,1825.7,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1746397736835,1.97056046,1825.8,1825.6,9.52422]
["bitfinex-derivatives","ETHF0:USTF0",1746397737232,1.97056046,1825.8,1825.6,8.4289]
["bitfinex-derivatives","ETHF0:USTF0",1746397737531,7.79456046,1825.8,1825.5,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1746397737828,0.27356046,1825.5,1825.1,10.87043281]
["bitfinex-derivatives","ETHF0:USTF0",1746397738026,1.84686046,1825.4,1825.2,1.09559]
["bitfinex-derivatives","ETHF0:USTF0",1746397738226,3.41706046,1825.4,1825.2,1.09559]
["bitfinex-derivatives","ETHF0:USTF0",1746397738734,1.7334,1825.3,1825.1,15.26145281]
["bitfinex-derivatives","ETHF0:USTF0",1746397739532,3.10251046,1825.3,1825.1,11.66063281]
["bitfinex-derivatives","ETHF0:USTF0",1746397739732,2.00696046,1825.3,1825.1,12.75629281]
["bitfinex-derivatives","ETHF0:USTF0",1746397739928,1.7334,1825.2,1825.1,12.75629281]
["bitfinex-derivatives","ETHF0:USTF0",1746397740533,1.7334,1825.2,1825.1,14.41269281]
["bitfinex-derivatives","ETHF0:USTF0",1746397741533,1.7334,1825.2,1825.1,3.54226]
["bitfinex-derivatives","ETHF0:USTF0",1746397741936,3.10256046,1825.2,1825.1,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1746397742135,2.00696046,1825.2,1825.1,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1746397743022,1.36934046,1824.9,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746397743227,0.27356046,1825.0,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746397743427,1.6163,1824.9,1824.8,4.30362]
["bitfinex-derivatives","ETHF0:USTF0",1746397743730,0.27356046,1825.0,1824.9,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1746397744031,1.88986046,1825.0,1824.9,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1746397744635,1.88986046,1825.0,1824.9,2.83028]
["bitfinex-derivatives","ETHF0:USTF0",1746397745132,5.09766046,1825.0,1824.7,2.76417]
["bitfinex-derivatives","ETHF0:USTF0",1746397745332,1.88986046,1825.0,1824.8,1.09581]
["bitfinex-derivatives","ETHF0:USTF0",1746397745537,1.6499,1824.9,1824.8,1.09581]
["bitfinex-derivatives","ETHF0:USTF0",1746397745834,1.6499,1824.9,1824.8,2.79381]
["bitfinex-derivatives","ETHF0:USTF0",1746397746227,1.6499,1824.9,1824.8,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1746397746429,1.6499,1824.9,1824.8,2.79384]
["bitfinex-derivatives","ETHF0:USTF0",1746397747336,1.92346046,1824.9,1824.8,2.79384]
["bitfinex-derivatives","ETHF0:USTF0",1746397747535,1.6499,1824.9,1824.8,2.79384]
["bitfinex-derivatives","ETHF0:USTF0",1746397748439,1.6499,1824.9,1824.8,6.00164]
["bitfinex-derivatives","ETHF0:USTF0",1746397748930,3.06023046,1825.1,1824.9,1.09575]
["bitfinex-derivatives","ETHF0:USTF0",1746397749129,1.6479,1825.0,1824.9,2.82685]
["bitfinex-derivatives","ETHF0:USTF0",1746397752633,3.01718046,1825.0,1824.8,1.09581]
["bitfinex-derivatives","ETHF0:USTF0",1746397753031,1.5793,1824.9,1824.8,2.70811]
["bitfinex-derivatives","ETHF0:USTF0",1746397754929,0.27356046,1825.1,1825.0,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1746397755329,1.36922046,1825.1,1825.0,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1746397755529,0.27356046,1825.1,1825.0,2.78132]
["bitfinex-derivatives","ETHF0:USTF0",1746397758237,3.2078,1825.2,1825.1,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1746397758439,0.27356046,1825.4,1825.3,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1746397758631,0.27356046,1825.4,1825.2,1.09556]
["bitfinex-derivatives","ETHF0:USTF0",1746397758941,1.95906046,1825.4,1825.3,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1746397759327,1.6855,1825.4,1825.3,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1746397762440,5.824,1825.5,1825.4,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1746397763437,5.824,1825.5,1825.4,2.70398]
["bitfinex-derivatives","ETHF0:USTF0",1746397763941,6.09756046,1825.5,1825.4,2.70398]
["bitfinex-derivatives","ETHF0:USTF0",1746397764131,7.76026046,1825.5,1825.4,2.70398]
["bitfinex-derivatives","ETHF0:USTF0",1746397764539,8.85568046,1825.5,1825.4,2.70398]
["bitfinex-derivatives","ETHF0:USTF0",1746397764741,8.85568046,1825.5,1825.3,2.6862]
["bitfinex-derivatives","ETHF0:USTF0",1746397764939,1.6627,1825.4,1825.3,2.6862]
["bitfinex-derivatives","ETHF0:USTF0",1746397765538,1.93626046,1825.4,1825.3,2.6862]
["bitfinex-derivatives","ETHF0:USTF0",1746397765740,1.93626046,1825.4,1825.3,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1746397767541,1.6627,1825.4,1825.3,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1746397767840,1.6627,1825.4,1825.3,2.6827]
["bitfinex-derivatives","ETHF0:USTF0",1746397770742,1.93626046,1825.4,1825.3,2.6827]
["bitfinex-derivatives","ETHF0:USTF0",1746397771041,1.6627,1825.4,1825.3,2.6827]
["bitfinex-derivatives","ETHF0:USTF0",1746397771638,1.93626046,1825.4,1825.3,2.6827]
["bitfinex-derivatives","ETHF0:USTF0",1746397772945,1.93626046,1825.4,1825.3,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1746397774148,1.6627,1825.4,1825.3,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1746397774349,1.6627,1825.4,1825.3,2.7965]
["bitfinex-derivatives","ETHF0:USTF0",1746397782048,6.09756046,1825.5,1825.4,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1746397782354,6.09756046,1825.5,1825.4,2.78068]
["bitfinex-derivatives","ETHF0:USTF0",1746397782552,7.79816046,1825.5,1825.4,2.78068]
["bitfinex-derivatives","ETHF0:USTF0",1746397784854,1.97416046,1825.5,1825.4,2.78068]
["bitfinex-derivatives","ETHF0:USTF0",1746397785055,0.27356046,1825.5,1825.4,2.78068]
["bitfinex-derivatives","ETHF0:USTF0",1746397785260,0.27356046,1825.5,1825.4,5.98848]
["bitfinex-derivatives","ETHF0:USTF0",1746397786851,1.86616046,1825.6,1825.5,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1746397787057,0.27356046,1825.6,1825.5,4.39472]
["bitfinex-derivatives","ETHF0:USTF0",1746397788459,1.7274,1825.7,1825.6,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1746397799562,1.7274,1825.7,1825.5,7.60248]
["bitfinex-derivatives","ETHF0:USTF0",1746397800377,0.27356046,1825.6,1825.5,7.60248]
["bitfinex-derivatives","ETHF0:USTF0",1746397800873,1.36892046,1825.6,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746397801166,3.87846046,1825.6,1825.4,4.68646]
["bitfinex-derivatives","ETHF0:USTF0",1746397801370,0.8074,1825.5,1825.4,4.68646]
["bitfinex-derivatives","ETHF0:USTF0",1746397801571,3.82978046,1825.5,1825.4,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1746397801771,3.82978046,1825.5,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746397801973,1.6534,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746397802169,1.92696046,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746397802470,1.92696046,1825.4,1825.2,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1746397802974,3.02245046,1825.4,1825.2,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1746397803270,0.8561,1825.3,1825.2,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1746397803469,3.81401046,1825.3,1825.1,9.54053]
["bitfinex-derivatives","ETHF0:USTF0",1746397803671,0.8166,1825.2,1825.1,9.54053]
["bitfinex-derivatives","ETHF0:USTF0",1746397803869,2.4054,1825.2,1825.1,9.54053]
["bitfinex-derivatives","ETHF0:USTF0",1746397806575,2.67896046,1825.2,1825.1,9.54053]
["bitfinex-derivatives","ETHF0:USTF0",1746397807673,2.4054,1825.2,1825.1,9.54053]
["bitfinex-derivatives","ETHF0:USTF0",1746397808375,1.5888,1825.2,1825.1,9.54053]
["bitfinex-derivatives","ETHF0:USTF0",1746397809677,1.86236046,1825.2,1825.1,9.54053]
["bitfinex-derivatives","ETHF0:USTF0",1746397810183,1.5888,1825.2,1825.1,9.54053]
["bitfinex-derivatives","ETHF0:USTF0",1746397810688,1.86236046,1825.2,1825.1,9.54053]
["bitfinex-derivatives","ETHF0:USTF0",1746397810982,1.5888,1825.2,1825.1,9.54053]
["bitfinex-derivatives","ETHF0:USTF0",1746397811688,1.86236046,1825.2,1825.1,8.72343]
["bitfinex-derivatives","ETHF0:USTF0",1746397812987,1.86236046,1825.2,1825.1,4.30343]
["bitfinex-derivatives","ETHF0:USTF0",1746397813288,1.86236046,1825.2,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746397813687,2.95796046,1825.2,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746397814289,1.86236046,1825.2,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746397814686,1.86236046,1825.2,1825.1,4.30346]
["bitfinex-derivatives","ETHF0:USTF0",1746397814886,1.5888,1825.2,1825.1,4.30346]
["bitfinex-derivatives","ETHF0:USTF0",1746397815285,1.86236046,1825.2,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746397815485,1.36922046,1825.1,1825.0,2.7397]
["bitfinex-derivatives","ETHF0:USTF0",1746397815691,2.23732046,1825.1,1825.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1746397815992,1.36940046,1824.8,1824.7,10.87043281]
["bitfinex-derivatives","ETHF0:USTF0",1746397816186,11.62923984,1824.8,1824.7,10.87043281]
["bitfinex-derivatives","ETHF0:USTF0",1746397816392,15.88140046,1824.8,1824.7,10.87043281]
["bitfinex-derivatives","ETHF0:USTF0",1746397816690,19.08629127,1824.8,1824.7,8.88965995]
["bitfinex-derivatives","ETHF0:USTF0",1746397817083,19.08627601,1824.8,1824.7,8.88965995]
["bitfinex-derivatives","ETHF0:USTF0",1746397817285,19.08627467,1824.8,1824.7,8.88965995]
["bitfinex-derivatives","ETHF0:USTF0",1746397817482,19.08569991,1824.8,1824.7,8.88965995]
["bitfinex-derivatives","ETHF0:USTF0",1746397817679,19.08570833,1824.8,1824.7,8.88965995]
["bitfinex-derivatives","ETHF0:USTF0",1746397818091,19.08571304,1824.8,1824.7,8.88965995]
["bitfinex-derivatives","ETHF0:USTF0",1746397818291,13.77059689,1824.8,1824.7,8.88965995]
["bitfinex-derivatives","ETHF0:USTF0",1746397818486,13.77059689,1824.8,1824.6,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1746397818691,1.6897,1824.7,1824.6,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1746397819293,1.6897,1824.7,1824.5,2.70079]
["bitfinex-derivatives","ETHF0:USTF0",1746397819697,1.6897,1824.7,1824.5,4.61912]
["bitfinex-derivatives","ETHF0:USTF0",1746397819891,1.6897,1824.7,1824.5,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1746397820097,0.8191,1824.6,1824.5,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1746397820296,0.8191,1824.6,1824.5,3.01432]
["bitfinex-derivatives","ETHF0:USTF0",1746397820497,2.5088,1824.6,1824.5,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1746397820998,1.6897,1824.6,1824.5,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1746397821198,1.6897,1824.6,1824.5,3.57312]
["bitfinex-derivatives","ETHF0:USTF0",1746397822299,1.6897,1824.6,1824.5,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1746397822799,1.6897,1824.6,1824.5,3.57312]
["bitfinex-derivatives","ETHF0:USTF0",1746397823586,7.00779643,1824.8,1824.5,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1746397823792,0.31569643,1824.8,1824.7,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1746397824296,0.31569643,1824.8,1824.7,2.4895]
["bitfinex-derivatives","ETHF0:USTF0",1746397824798,1.99179643,1824.8,1824.7,2.4895]
["bitfinex-derivatives","ETHF0:USTF0",1746397825000,1.99179643,1824.8,1824.7,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1746397826302,0.31569643,1824.8,1824.7,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1746397827203,0.31569643,1824.8,1824.7,2.4895]
["bitfinex-derivatives","ETHF0:USTF0",1746397827504,0.31569643,1824.8,1824.6,4.30371]
["bitfinex-derivatives","ETHF0:USTF0",1746397827702,2.3943,1824.7,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746397827903,1.5939,1824.7,1824.6,5.99656]
["bitfinex-derivatives","ETHF0:USTF0",1746397829107,2.96338046,1824.7,1824.5,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1746397829407,1.09602,1824.5,1824.4,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1746397829610,3.4903,1824.6,1824.4,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1746397829905,3.4903,1824.6,1824.4,4.30385]
["bitfinex-derivatives","ETHF0:USTF0",1746397829906,2.3943,1824.6,1824.4,4.30385]
["bitfinex-derivatives","ETHF0:USTF0",1746397830202,0.31569643,1824.8,1824.7,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1746397830509,0.31569643,1824.8,1824.7,4.3037]
["bitfinex-derivatives","ETHF0:USTF0",1746397830706,0.31569643,1824.8,1824.7,9.3037]
["bitfinex-derivatives","ETHF0:USTF0",1746397833004,1.86046046,1825.2,1825.1,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1746397833404,1.86046046,1825.2,1825.0,4.30349]
["bitfinex-derivatives","ETHF0:USTF0",1746397833601,1.86046046,1825.2,1825.1,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1746397833906,1.86046046,1825.2,1825.0,4.30348]
["bitfinex-derivatives","ETHF0:USTF0",1746397834502,2.95607046,1825.2,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746397834709,0.8353,1825.1,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746397834908,2.5205,1825.1,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746397835612,2.5205,1825.1,1825.0,4.30352]
["bitfinex-derivatives","ETHF0:USTF0",1746397836404,2.79406046,1825.1,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746397836612,3.88972046,1825.1,1824.9,5.52388]
["bitfinex-derivatives","ETHF0:USTF0",1746397836808,1.6366,1825.0,1824.9,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1746397837108,3.85368046,1825.0,1824.9,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1746397837309,2.4844,1825.0,1824.9,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1746397837505,3.85368046,1825.0,1824.9,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1746397838009,3.85368046,1825.0,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746397838208,1.6366,1824.9,1824.8,4.30364]
["bitfinex-derivatives","ETHF0:USTF0",1746397838403,1.6366,1824.9,1824.7,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1746397838404,1.6366,1824.9,1824.7,1.88116]
["bitfinex-derivatives","ETHF0:USTF0",1746397838804,1.6366,1824.9,1824.8,4.30364]
["bitfinex-derivatives","ETHF0:USTF0",1746397839205,1.6366,1824.9,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746397839608,1.6366,1824.9,1824.8,4.30364]
["bitfinex-derivatives","ETHF0:USTF0",1746397841106,1.6366,1824.9,1824.8,6.84264]
["bitfinex-derivatives","ETHF0:USTF0",1746397841415,5.824,1825.0,1824.9,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1746397841613,6.09756046,1825.0,1824.9,2.82398]
["bitfinex-derivatives","ETHF0:USTF0",1746397841812,6.09756046,1825.0,1824.8,5.11442]
["bitfinex-derivatives","ETHF0:USTF0",1746397842015,2.4316,1824.9,1824.8,4.30362]
["bitfinex-derivatives","ETHF0:USTF0",1746397842216,2.4316,1824.9,1824.8,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1746397843618,1.577,1824.9,1824.8,2.72192]
["bitfinex-derivatives","ETHF0:USTF0",1746397844216,1.577,1824.9,1824.8,5.92972]
["bitfinex-derivatives","ETHF0:USTF0",1746397844920,7.78516046,1825.1,1825.0,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1746397845114,7.82116046,1825.1,1825.0,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1746397845413,6.09756046,1825.1,1825.0,4.30352]
["bitfinex-derivatives","ETHF0:USTF0",1746397845615,6.09756046,1825.1,1825.0,5.96442]
["bitfinex-derivatives","ETHF0:USTF0",1746397846418,6.09756046,1825.1,1825.0,7.62422]
["bitfinex-derivatives","ETHF0:USTF0",1746397846919,6.09756046,1825.1,1825.0,5.96442]
["bitfinex-derivatives","ETHF0:USTF0",1746397847524,6.09756046,1825.1,1825.0,2.75662]
["bitfinex-derivatives","ETHF0:USTF0",1746397847818,6.09756046,1825.1,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746397848120,7.19322046,1825.1,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746397848320,7.19322046,1825.1,1824.9,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1746397848522,3.47576046,1825.0,1824.9,4.4029]
["bitfinex-derivatives","ETHF0:USTF0",1746397849123,3.2022,1825.0,1824.9,5.49868]
["bitfinex-derivatives","ETHF0:USTF0",1746397849724,3.47576046,1825.0,1824.9,5.49868]
["bitfinex-derivatives","ETHF0:USTF0",1746397850422,3.47576046,1825.0,1824.9,7.16108]
["bitfinex-derivatives","ETHF0:USTF0",1746397850618,5.824,1825.1,1825.0,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1746397850619,6.09756046,1825.1,1825.0,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1746397850922,5.824,1825.1,1825.0,7.57952]
["bitfinex-derivatives","ETHF0:USTF0",1746397853122,5.824,1825.1,1825.0,4.37172]
["bitfinex-derivatives","ETHF0:USTF0",1746397853420,5.824,1825.1,1825.0,7.57952]
["bitfinex-derivatives","ETHF0:USTF0",1746397853925,6.09756046,1825.1,1825.0,7.57952]
["bitfinex-derivatives","ETHF0:USTF0",1746397854123,6.6587,1825.1,1825.0,4.37172]
["bitfinex-derivatives","ETHF0:USTF0",1746397854320,6.6587,1825.1,1825.0,7.57952]
["bitfinex-derivatives","ETHF0:USTF0",1746397854817,6.93226046,1825.1,1825.0,7.57952]
["bitfinex-derivatives","ETHF0:USTF0",1746397855216,6.93226046,1825.1,1825.0,4.37172]
["bitfinex-derivatives","ETHF0:USTF0",1746397855422,6.93226046,1825.1,1825.0,7.57952]
["bitfinex-derivatives","ETHF0:USTF0",1746397856122,1.10826046,1825.1,1825.0,7.57952]
["bitfinex-derivatives","ETHF0:USTF0",1746397856424,1.10826046,1825.1,1825.0,4.37172]
["bitfinex-derivatives","ETHF0:USTF0",1746397856622,1.10826046,1825.1,1825.0,7.57952]
["bitfinex-derivatives","ETHF0:USTF0",1746397857122,1.10826046,1825.1,1825.0,4.37172]
["bitfinex-derivatives","ETHF0:USTF0",1746397857427,0.8347,1825.1,1825.0,4.37172]
["bitfinex-derivatives","ETHF0:USTF0",1746397857628,1.10826046,1825.1,1825.0,7.57952]
["bitfinex-derivatives","ETHF0:USTF0",1746397857823,0.8347,1825.1,1825.0,7.57952]
["bitfinex-derivatives","ETHF0:USTF0",1746397858023,0.8347,1825.1,1825.0,4.37172]
["bitfinex-derivatives","ETHF0:USTF0",1746397858223,0.8347,1825.1,1825.0,7.57952]
["bitfinex-derivatives","ETHF0:USTF0",1746397858728,1.87376046,1825.2,1825.1,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1746397860536,1.87376046,1825.2,1825.0,5.91708]
["bitfinex-derivatives","ETHF0:USTF0",1746397860724,0.8371,1825.1,1825.0,5.91708]
["bitfinex-derivatives","ETHF0:USTF0",1746397860927,0.8371,1825.1,1825.0,2.70928]
["bitfinex-derivatives","ETHF0:USTF0",1746397861631,1.11066046,1825.1,1825.0,2.70928]
["bitfinex-derivatives","ETHF0:USTF0",1746397861829,2.20632046,1825.1,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746397862123,1.36928046,1825.0,1824.9,4.0297]
["bitfinex-derivatives","ETHF0:USTF0",1746397862324,3.93488046,1825.0,1824.9,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1746397862722,2.83916046,1825.0,1824.9,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1746397863417,3.93488046,1825.0,1824.9,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1746397863835,9.75888046,1825.0,1824.9,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1746397864132,10.06251538,1825.0,1824.9,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1746397864332,10.06246681,1825.0,1824.9,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1746397865134,9.75888046,1825.0,1824.9,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1746397866142,9.48532,1825.0,1824.9,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1746397866438,9.75888046,1825.0,1824.9,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1746397866827,1.36934046,1824.9,1824.8,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1746397867027,2.95494046,1824.9,1824.8,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1746397867233,1.36940046,1824.8,1824.7,1.09587]
["bitfinex-derivatives","ETHF0:USTF0",1746397867533,2.68006046,1824.8,1824.7,1.09587]
["bitfinex-derivatives","ETHF0:USTF0",1746397868338,3.77590046,1824.8,1824.7,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1746397868533,3.77591046,1824.8,1824.6,7.87322]
["bitfinex-derivatives","ETHF0:USTF0",1746397868733,3.77591046,1824.8,1824.6,3.01412]
["bitfinex-derivatives","ETHF0:USTF0",1746397868734,2.4244,1824.7,1824.6,3.01412]
["bitfinex-derivatives","ETHF0:USTF0",1746397868937,2.4244,1824.7,1824.6,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1746397869534,2.4244,1824.7,1824.5,10.9466]
["bitfinex-derivatives","ETHF0:USTF0",1746397869732,1.7189,1824.6,1824.5,8.46162]
["bitfinex-derivatives","ETHF0:USTF0",1746397869931,1.7189,1824.6,1824.5,4.84502]
["bitfinex-derivatives","ETHF0:USTF0",1746397872349,1.99246046,1824.6,1824.5,4.84502]
["bitfinex-derivatives","ETHF0:USTF0",1746397872642,1.7189,1824.6,1824.5,4.84502]
["bitfinex-derivatives","ETHF0:USTF0",1746397872828,1.7189,1824.6,1824.5,6.52832]
["bitfinex-derivatives","ETHF0:USTF0",1746397876043,1.09446046,1824.8,1824.7,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1746397876238,2.73186046,1824.8,1824.6,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1746397876439,3.82770046,1824.8,1824.6,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1746397876737,1.6374,1824.7,1824.6,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1746397877143,3.00686046,1824.7,1824.5,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1746397877343,1.11456046,1824.6,1824.5,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1746397877543,2.4784,1824.6,1824.5,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1746397877842,2.4784,1824.6,1824.5,4.84502]
["bitfinex-derivatives","ETHF0:USTF0",1746397879744,1.6374,1824.6,1824.5,6.46742]
["bitfinex-derivatives","ETHF0:USTF0",1746397880947,1.6374,1824.6,1824.5,4.84502]
["bitfinex-derivatives","ETHF0:USTF0",1746397881942,1.92306046,1824.8,1824.7,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1746397882149,3.60786046,1824.8,1824.7,4.3037]
["bitfinex-derivatives","ETHF0:USTF0",1746397882538,3.60786046,1824.8,1824.7,5.1206]
["bitfinex-derivatives","ETHF0:USTF0",1746397882946,1.95836046,1824.8,1824.7,5.1206]
["bitfinex-derivatives","ETHF0:USTF0",1746397883244,3.61786016,1824.9,1824.8,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1746397883443,3.61786016,1824.9,1824.8,2.70064]
["bitfinex-derivatives","ETHF0:USTF0",1746397884241,3.89142062,1824.9,1824.8,2.70064]
["bitfinex-derivatives","ETHF0:USTF0",1746397884443,5.57622062,1824.9,1824.8,2.70064]
["bitfinex-derivatives","ETHF0:USTF0",1746397884741,1.95836046,1824.9,1824.8,2.70064]
["bitfinex-derivatives","ETHF0:USTF0",1746397886047,1.6848,1824.9,1824.8,2.70064]
["bitfinex-derivatives","ETHF0:USTF0",1746397886445,1.6848,1824.9,1824.8,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1746397886648,1.95836046,1824.9,1824.8,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1746397886850,1.95836046,1824.9,1824.7,11.96868]
["bitfinex-derivatives","ETHF0:USTF0",1746397887148,1.95836046,1824.9,1824.7,11.15178]
["bitfinex-derivatives","ETHF0:USTF0",1746397887449,1.5806,1824.8,1824.7,11.15178]
["bitfinex-derivatives","ETHF0:USTF0",1746397887648,1.5806,1824.8,1824.7,8.75188]
["bitfinex-derivatives","ETHF0:USTF0",1746397888037,1.85416046,1824.8,1824.7,8.75188]
["bitfinex-derivatives","ETHF0:USTF0",1746397888243,1.85416046,1824.8,1824.7,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1746397888442,3.46126046,1824.8,1824.7,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1746397888643,4.55710046,1824.8,1824.7,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1746397889347,3.46126046,1824.8,1824.7,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1746397890345,4.55710046,1824.8,1824.7,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1746397890752,4.86096596,1824.8,1824.7,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1746397891153,8.54896596,1824.8,1824.7,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1746397891352,8.24510046,1824.8,1824.7,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1746397891853,7.14926046,1824.8,1824.7,3.5552]
["bitfinex-derivatives","ETHF0:USTF0",1746397892047,3.46126046,1824.8,1824.7,3.5552]
["bitfinex-derivatives","ETHF0:USTF0",1746397892249,4.55710046,1824.8,1824.7,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1746397894153,3.46126046,1824.8,1824.7,3.5552]
["bitfinex-derivatives","ETHF0:USTF0",1746397895563,3.1877,1824.8,1824.7,3.5552]
["bitfinex-derivatives","ETHF0:USTF0",1746397896060,3.1877,1824.8,1824.7,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1746397896263,4.55710046,1824.8,1824.7,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1746397896764,4.8610867,1824.8,1824.7,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1746397897262,8.5490867,1824.8,1824.7,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1746397898259,8.54908146,1824.8,1824.7,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1746397899264,14.37308146,1824.8,1824.7,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1746397899564,17.58088146,1824.8,1824.7,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1746397900065,17.58100866,1824.8,1824.7,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1746397900760,17.58100866,1824.8,1824.7,2.14360357]
["bitfinex-derivatives","ETHF0:USTF0",1746397900960,17.58100866,1824.8,1824.7,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1746397901462,21.89765229,1824.8,1824.7,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1746397901658,21.89756474,1824.8,1824.7,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1746397901864,21.89755339,1824.8,1824.7,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1746397903268,1.09618,1824.3,1824.1,1.09625]
["bitfinex-derivatives","ETHF0:USTF0",1746397903453,0.788,1824.2,1824.1,1.09625]
["bitfinex-derivatives","ETHF0:USTF0",1746397903653,1.576,1824.2,1824.1,4.31045]
["bitfinex-derivatives","ETHF0:USTF0",1746397905467,2.6722,1824.2,1824.1,4.31045]
["bitfinex-derivatives","ETHF0:USTF0",1746397905761,1.576,1824.2,1824.1,4.31045]
["bitfinex-derivatives","ETHF0:USTF0",1746397906359,2.6722,1824.2,1824.1,3.2142]
["bitfinex-derivatives","ETHF0:USTF0",1746397906957,2.6722,1824.2,1824.0,5.53639]
["bitfinex-derivatives","ETHF0:USTF0",1746397906958,1.09626,1824.1,1824.0,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1746397907162,2.66076,1824.1,1824.0,4.5466]
["bitfinex-derivatives","ETHF0:USTF0",1746397907363,2.66076,1824.1,1824.0,3.3143]
["bitfinex-derivatives","ETHF0:USTF0",1746397907570,2.66076,1824.1,1824.0,4.41062]
["bitfinex-derivatives","ETHF0:USTF0",1746397907769,2.66076,1824.1,1824.0,3.3143]
["bitfinex-derivatives","ETHF0:USTF0",1746397908465,2.66076,1824.1,1824.0,4.41062]
["bitfinex-derivatives","ETHF0:USTF0",1746397908658,2.66076,1824.1,1824.0,3.3143]
["bitfinex-derivatives","ETHF0:USTF0",1746397909480,2.66076,1824.1,1824.0,4.41062]
["bitfinex-derivatives","ETHF0:USTF0",1746397910064,2.66076,1824.1,1824.0,3.3143]
["bitfinex-derivatives","ETHF0:USTF0",1746397910569,1.5645,1824.1,1824.0,7.61842]
["bitfinex-derivatives","ETHF0:USTF0",1746397911469,2.66076,1824.1,1824.0,3.3143]
["bitfinex-derivatives","ETHF0:USTF0",1746397911669,2.66076,1824.1,1824.0,4.41062]
["bitfinex-derivatives","ETHF0:USTF0",1746397911869,1.5645,1824.1,1824.0,4.41062]
["bitfinex-derivatives","ETHF0:USTF0",1746397912371,2.66076,1824.1,1824.0,3.3143]
["bitfinex-derivatives","ETHF0:USTF0",1746397912569,5.824,1824.3,1824.0,6.5221]
["bitfinex-derivatives","ETHF0:USTF0",1746397912771,5.824,1824.3,1824.1,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1746397912971,8.53735,1824.3,1824.1,2.75463]
["bitfinex-derivatives","ETHF0:USTF0",1746397913168,8.81091046,1824.3,1824.1,2.75463]
["bitfinex-derivatives","ETHF0:USTF0",1746397913370,8.81091046,1824.3,1824.2,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1746397914272,7.71476046,1824.3,1824.2,2.7546]
["bitfinex-derivatives","ETHF0:USTF0",1746397914470,7.4412,1824.3,1824.2,2.7546]
["bitfinex-derivatives","ETHF0:USTF0",1746397914672,7.71476046,1824.3,1824.2,2.7546]
["bitfinex-derivatives","ETHF0:USTF0",1746397914972,7.71476046,1824.3,1824.2,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1746397918575,8.81092046,1824.3,1824.1,2.67162]
["bitfinex-derivatives","ETHF0:USTF0",1746397918775,1.6907,1824.2,1824.1,2.67162]
["bitfinex-derivatives","ETHF0:USTF0",1746397919074,1.96426046,1824.2,1824.1,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1746397919575,2.78876046,1824.2,1824.1,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1746397919767,3.62726046,1824.2,1824.1,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1746397920475,3.3537,1824.2,1824.1,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1746397920674,3.3537,1824.2,1824.1,2.79672]
["bitfinex-derivatives","ETHF0:USTF0",1746397921378,3.62726046,1824.2,1824.1,2.79672]
["bitfinex-derivatives","ETHF0:USTF0",1746397921570,3.3537,1824.2,1824.1,2.79672]
["bitfinex-derivatives","ETHF0:USTF0",1746397922275,3.62726046,1824.2,1824.1,2.79672]
["bitfinex-derivatives","ETHF0:USTF0",1746397924774,3.62726046,1824.2,1824.1,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1746397929982,1.96426046,1824.2,1824.1,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1746397930182,0.27356046,1824.2,1824.1,2.80722]
["bitfinex-derivatives","ETHF0:USTF0",1746397933084,0.27356046,1824.5,1824.4,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1746397933283,0.27356046,1824.5,1824.4,4.30388]
["bitfinex-derivatives","ETHF0:USTF0",1746397933971,0.27356046,1824.5,1824.4,5.92868]
["bitfinex-derivatives","ETHF0:USTF0",1746397935080,2.72386046,1824.5,1824.4,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1746397936284,2.72386046,1824.5,1824.3,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1746397936486,2.70236046,1824.4,1824.3,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1746397936974,2.70236046,1824.4,1824.3,1.32154]
["bitfinex-derivatives","ETHF0:USTF0",1746397938086,8.52636046,1824.4,1824.3,1.32154]
["bitfinex-derivatives","ETHF0:USTF0",1746397940288,9.92629088,1824.4,1824.3,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1746397940983,9.92629088,1824.4,1824.3,1.32154]
["bitfinex-derivatives","ETHF0:USTF0",1746397941178,12.51821088,1824.4,1824.3,1.32154]
["bitfinex-derivatives","ETHF0:USTF0",1746397942196,12.21436046,1824.4,1824.3,1.32154]
["bitfinex-derivatives","ETHF0:USTF0",1746397942577,12.21436046,1824.4,1824.3,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1746397942782,13.61437057,1824.4,1824.3,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1746397943088,13.61436338,1824.4,1824.3,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1746397943288,13.61435724,1824.4,1824.3,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1746397943486,13.61435873,1824.4,1824.3,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1746397943684,13.61436084,1824.4,1824.3,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1746397944190,13.61435835,1824.4,1824.3,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1746397944391,13.61435715,1824.4,1824.3,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1746397944584,13.31044046,1824.4,1824.3,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1746397944892,19.72487551,1824.4,1824.3,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1746397945287,19.42095209,1824.4,1824.3,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1746397945489,19.7248589,1824.4,1824.3,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1746397945990,1.09614,1824.3,1824.1,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1746397946287,3.02332046,1824.3,1824.1,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1746397946887,1.92716046,1824.3,1824.1,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1746397947183,1.92716046,1824.3,1824.2,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1746397947388,1.6536,1824.3,1824.2,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1746397947587,3.32697835,1824.3,1824.1,1.09623]
["bitfinex-derivatives","ETHF0:USTF0",1746397947785,1.92716046,1824.3,1824.1,1.09623]
["bitfinex-derivatives","ETHF0:USTF0",1746397948288,1.92716046,1824.3,1824.0,5.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746397948590,1.09186046,1824.2,1824.1,1.09626]
["bitfinex-derivatives","ETHF0:USTF0",1746397948887,0.27356046,1824.1,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746397949088,2.5636,1824.1,1823.9,1.96015]
["bitfinex-derivatives","ETHF0:USTF0",1746397949489,1.7323,1824.0,1823.9,1.96015]
["bitfinex-derivatives","ETHF0:USTF0",1746397950287,1.7323,1824.0,1823.9,3.54845]
["bitfinex-derivatives","ETHF0:USTF0",1746397954191,5.81573548,1824.1,1823.9,3.54845]
["bitfinex-derivatives","ETHF0:USTF0",1746397954395,7.46263548,1824.1,1824.0,2.80872]
["bitfinex-derivatives","ETHF0:USTF0",1746397954594,6.09280502,1824.1,1824.0,2.80872]
["bitfinex-derivatives","ETHF0:USTF0",1746397955692,6.36636548,1824.1,1824.0,2.80872]
["bitfinex-derivatives","ETHF0:USTF0",1746397955892,6.36636548,1824.1,1824.0,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1746397956894,7.46262548,1824.1,1824.0,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1746397957296,6.36636548,1824.1,1824.0,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1746397957797,7.46262548,1824.1,1824.0,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1746397958500,3.84802046,1824.1,1824.0,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1746397958894,3.84802046,1824.1,1824.0,2.80872]
["bitfinex-derivatives","ETHF0:USTF0",1746397959094,1.36988046,1824.0,1823.9,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1746397959300,3.05218046,1824.0,1823.9,1.96018]
["bitfinex-derivatives","ETHF0:USTF0",1746397960502,1.95586046,1824.0,1823.9,1.96018]
["bitfinex-derivatives","ETHF0:USTF0",1746397962797,3.05218046,1824.0,1823.9,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1746397963405,1.95586046,1824.0,1823.9,1.96018]
["bitfinex-derivatives","ETHF0:USTF0",1746397963597,3.05218046,1824.0,1823.9,1.96018]
["bitfinex-derivatives","ETHF0:USTF0",1746397964011,1.36994046,1823.9,1823.8,3.9983]
["bitfinex-derivatives","ETHF0:USTF0",1746397964204,1.727,1823.9,1823.8,5.09474]
["bitfinex-derivatives","ETHF0:USTF0",1746397964404,2.00056046,1823.9,1823.8,5.09474]
["bitfinex-derivatives","ETHF0:USTF0",1746397964597,2.00056046,1823.9,1823.8,6.73884]
["bitfinex-derivatives","ETHF0:USTF0",1746397966110,3.09694046,1823.9,1823.8,3.9983]
["bitfinex-derivatives","ETHF0:USTF0",1746397966405,0.27356046,1823.8,1823.7,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1746397966608,2.00056046,1823.8,1823.7,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1746397966902,2.00056046,1823.8,1823.7,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1746397967801,2.00056046,1823.8,1823.7,4.4209]
["bitfinex-derivatives","ETHF0:USTF0",1746397968312,3.09700046,1823.8,1823.7,3.3244]
["bitfinex-derivatives","ETHF0:USTF0",1746397968600,9.71094046,1823.8,1823.7,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1746397968807,7.82456046,1823.8,1823.7,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1746397969203,7.82456046,1823.8,1823.7,2.7357]
["bitfinex-derivatives","ETHF0:USTF0",1746397970500,7.551,1823.8,1823.7,2.7357]
["bitfinex-derivatives","ETHF0:USTF0",1746397970701,5.824,1823.8,1823.7,2.7357]
["bitfinex-derivatives","ETHF0:USTF0",1746397970900,5.824,1823.8,1823.7,6.3117]
["bitfinex-derivatives","ETHF0:USTF0",1746397971307,6.09756046,1823.8,1823.7,2.7357]
["bitfinex-derivatives","ETHF0:USTF0",1746397971610,7.82896046,1823.8,1823.7,2.7357]
["bitfinex-derivatives","ETHF0:USTF0",1746397972302,7.82896046,1823.8,1823.7,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1746397972502,8.61606046,1823.8,1823.7,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1746397973099,8.3425,1823.8,1823.7,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1746397973311,2.79206046,1823.8,1823.6,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1746397973507,2.2920631,1823.7,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746397973700,3.2078,1823.3,1823.0,7.32473084]
["bitfinex-derivatives","ETHF0:USTF0",1746397973907,3.61466046,1823.2,1823.0,8.42162084]
["bitfinex-derivatives","ETHF0:USTF0",1746397974204,2.2920446,1823.1,1823.0,7.32473084]
["bitfinex-derivatives","ETHF0:USTF0",1746397974412,1.98836046,1823.1,1823.0,7.32473084]
["bitfinex-derivatives","ETHF0:USTF0",1746397974705,10.19616046,1823.1,1823.0,7.32473084]
["bitfinex-derivatives","ETHF0:USTF0",1746397974909,10.80247648,1823.1,1822.9,9.86703572]
["bitfinex-derivatives","ETHF0:USTF0",1746397975219,1.37060046,1822.8,1822.7,11.67738594]
["bitfinex-derivatives","ETHF0:USTF0",1746397975511,1.0971,1822.7,1822.6,18.11152636]
["bitfinex-derivatives","ETHF0:USTF0",1746397975701,8.21968633,1822.7,1822.6,17.36809637]
["bitfinex-derivatives","ETHF0:USTF0",1746397975905,13.21968633,1822.7,1822.6,17.36809637]
["bitfinex-derivatives","ETHF0:USTF0",1746397976113,13.20919884,1822.7,1822.6,8.80966637]
["bitfinex-derivatives","ETHF0:USTF0",1746397976417,1.37084046,1822.4,1822.3,18.10823552]
["bitfinex-derivatives","ETHF0:USTF0",1746397976707,9.50149757,1822.4,1822.3,17.05408127]
["bitfinex-derivatives","ETHF0:USTF0",1746397976906,14.50151136,1822.4,1822.3,17.05408127]
["bitfinex-derivatives","ETHF0:USTF0",1746397977105,12.09222872,1822.4,1822.3,17.05408127]
["bitfinex-derivatives","ETHF0:USTF0",1746397977310,11.80058225,1822.4,1822.3,17.05408127]
["bitfinex-derivatives","ETHF0:USTF0",1746397977507,7.59201276,1822.4,1822.3,17.05408127]
["bitfinex-derivatives","ETHF0:USTF0",1746397977708,7.59202507,1822.4,1822.3,17.05408127]
["bitfinex-derivatives","ETHF0:USTF0",1746397977911,9.11888447,1822.4,1822.3,17.05408127]
["bitfinex-derivatives","ETHF0:USTF0",1746397978105,18.19051588,1822.4,1822.3,17.05408127]
["bitfinex-derivatives","ETHF0:USTF0",1746397978302,18.19051588,1822.4,1822.2,25.01770237]
["bitfinex-derivatives","ETHF0:USTF0",1746397978303,1.37090046,1822.3,1822.2,24.63910979]
["bitfinex-derivatives","ETHF0:USTF0",1746397978509,7.91505608,1822.3,1822.2,1.0291309]
["bitfinex-derivatives","ETHF0:USTF0",1746397978708,0.27356046,1821.9,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746397979011,3.48136046,1821.4,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746397979218,0.42148908,1821.3,1821.2,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1746397979405,0.42148908,1821.3,1821.0,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1746397979609,0.42148908,1821.3,1821.2,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1746397979911,5.11846046,1822.1,1821.2,9.94177]
["bitfinex-derivatives","ETHF0:USTF0",1746397980117,3.2078,1821.9,1821.3,3.2625]
["bitfinex-derivatives","ETHF0:USTF0",1746397980313,5.11846046,1822.1,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746397980623,0.27356046,1822.6,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746397980808,1.6371,1822.5,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746397981125,3.57310533,1822.3,1822.0,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1746397981417,0.27356046,1822.1,1821.7,2.74048]
["bitfinex-derivatives","ETHF0:USTF0",1746397981618,1.6371,1822.0,1821.8,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1746397981817,3.57310533,1822.3,1821.9,4.30539]
["bitfinex-derivatives","ETHF0:USTF0",1746397982013,1.6371,1822.2,1822.1,4.30526]
["bitfinex-derivatives","ETHF0:USTF0",1746397982516,3.57310533,1822.3,1822.1,4.30524]
["bitfinex-derivatives","ETHF0:USTF0",1746397982715,3.57310533,1822.3,1822.2,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1746397983318,3.57310533,1822.3,1822.2,2.7976]
["bitfinex-derivatives","ETHF0:USTF0",1746397983618,1.5904,1822.4,1822.2,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1746397984015,1.5904,1822.4,1822.3,1.09734]
["bitfinex-derivatives","ETHF0:USTF0",1746397984219,5.36877046,1822.7,1822.2,2.79757]
["bitfinex-derivatives","ETHF0:USTF0",1746397984419,2.68757,1822.6,1822.2,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1746397984724,2.96113046,1822.6,1822.2,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1746397985112,3.48136046,1822.5,1821.9,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1746397985312,3.2078,1822.3,1821.9,5.7064]
["bitfinex-derivatives","ETHF0:USTF0",1746397985508,1.7022,1822.2,1821.9,6.80395]
["bitfinex-derivatives","ETHF0:USTF0",1746397985712,1.97576046,1822.2,1821.9,5.7064]
["bitfinex-derivatives","ETHF0:USTF0",1746397985910,9.512,1822.6,1822.0,1.09753]
["bitfinex-derivatives","ETHF0:USTF0",1746397985911,16.98336046,1822.6,1822.0,1.09753]
["bitfinex-derivatives","ETHF0:USTF0",1746397986218,3.2078,1822.4,1822.1,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1746397986418,1.7022,1822.3,1822.1,2.78715]
["bitfinex-derivatives","ETHF0:USTF0",1746397986723,3.2078,1822.4,1822.3,1.09734]
["bitfinex-derivatives","ETHF0:USTF0",1746397986950,11.00756046,1822.5,1822.2,2.78707]
["bitfinex-derivatives","ETHF0:USTF0",1746397987144,7.79976046,1822.5,1822.2,2.78707]
["bitfinex-derivatives","ETHF0:USTF0",1746397987339,10.734,1822.5,1822.2,2.78707]
["bitfinex-derivatives","ETHF0:USTF0",1746397987719,11.00756046,1822.5,1821.9,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1746397988021,0.27356046,1822.0,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746397988319,4.91,1821.9,1821.5,4.3056]
["bitfinex-derivatives","ETHF0:USTF0",1746397988508,6.09756046,1821.8,1821.5,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1746397988709,1.37139046,1821.5,1821.4,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1746397988917,7.19541046,1821.5,1821.1,1.09804]
["bitfinex-derivatives","ETHF0:USTF0",1746397989123,1.5637,1821.4,1821.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1746397989322,5.824,1821.5,1821.3,4.30575]
["bitfinex-derivatives","ETHF0:USTF0",1746397989616,5.824,1821.7,1821.4,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1746397989815,5.824,1821.7,1821.6,4.30557]
["bitfinex-derivatives","ETHF0:USTF0",1746397990222,5.824,1821.7,1821.6,5.93787]
["bitfinex-derivatives","ETHF0:USTF0",1746397990720,10.86906046,1822.1,1821.8,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1746397990908,11.96653046,1822.1,1821.8,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1746397991112,11.96655046,1822.1,1821.7,1.09767]
["bitfinex-derivatives","ETHF0:USTF0",1746397991321,11.69196046,1822.1,1821.7,2.72997]
["bitfinex-derivatives","ETHF0:USTF0",1746397991520,0.27356046,1821.8,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746397991818,2.00706046,1821.7,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746397992019,2.00706046,1821.7,1821.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1746397992020,11.03886046,1821.7,1821.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1746397992214,1.09785,1821.5,1821.3,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1746397992412,1.7335,1821.4,1821.1,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1746397992617,5.824,1821.4,1821.2,4.8654]
["bitfinex-derivatives","ETHF0:USTF0",1746397993519,9.0318,1821.4,1821.0,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1746397993821,9.0318,1821.4,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746397993822,10.7653,1821.4,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746397994221,10.7653,1821.4,1821.0,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1746397994417,10.762,1821.4,1821.0,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1746397994621,10.7587,1821.4,1821.1,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1746397995017,11.03226046,1821.4,1820.9,4.30596]
["bitfinex-derivatives","ETHF0:USTF0",1746397995220,0.27356046,1821.0,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746397995519,3.48136046,1820.2,1819.8,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1746397995718,3.2078,1820.0,1819.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1746397995910,3.2078,1820.0,1819.6,3.46645629]
["bitfinex-derivatives","ETHF0:USTF0",1746397996218,0.27356046,1819.9,1819.6,0.25865629]
["bitfinex-derivatives","ETHF0:USTF0",1746397996519,4.30671,1819.7,1819.6,0.25865629]
["bitfinex-derivatives","ETHF0:USTF0",1746397996725,3.2078,1819.7,1819.6,0.25865629]
["bitfinex-derivatives","ETHF0:USTF0",1746397997027,4.58027046,1819.7,1819.6,0.25865629]
["bitfinex-derivatives","ETHF0:USTF0",1746397997220,3.2078,1819.7,1819.6,0.25865629]
["bitfinex-derivatives","ETHF0:USTF0",1746397997524,3.48136046,1819.9,1819.6,1.35762629]
["bitfinex-derivatives","ETHF0:USTF0",1746397997821,1.94856046,1819.9,1819.7,2.80979]
["bitfinex-derivatives","ETHF0:USTF0",1746397998017,3.2078,1819.9,1819.8,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1746397998217,3.2078,1819.9,1819.7,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1746397998520,0.27356046,1819.8,1819.6,0.25865629]
["bitfinex-derivatives","ETHF0:USTF0",1746397998825,0.27356046,1820.0,1819.8,1.09881]
["bitfinex-derivatives","ETHF0:USTF0",1746397999019,3.48136046,1819.9,1819.7,1.28328313]
["bitfinex-derivatives","ETHF0:USTF0",1746397999221,4.58018046,1819.9,1819.6,0.25865629]
["bitfinex-derivatives","ETHF0:USTF0",1746397999523,3.48136046,1819.7,1819.6,0.25865629]
["bitfinex-derivatives","ETHF0:USTF0",1746397999911,0.27356046,1819.7,1819.6,0.25865629]
["bitfinex-derivatives","ETHF0:USTF0",1746398000616,3.2078,1819.9,1819.8,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1746398000823,4.8451,1820.1,1820.0,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1746398001118,4.8451,1820.1,1819.7,4.8288]
["bitfinex-derivatives","ETHF0:USTF0",1746398001324,3.2078,1820.1,1819.7,4.8288]
["bitfinex-derivatives","ETHF0:USTF0",1746398001525,6.09096046,1820.2,1820.1,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1746398001722,9.29876046,1820.3,1820.2,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1746398001918,3.48136046,1820.3,1820.2,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1746398003418,9.0252,1820.5,1820.4,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1746398003627,6.09096046,1820.7,1820.3,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1746398003827,0.27356046,1820.7,1820.5,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1746398004027,0.27356046,1820.7,1820.6,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1746398004220,1.85056046,1820.7,1820.6,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1746398004524,1.577,1820.7,1820.6,2.66937]
["bitfinex-derivatives","ETHF0:USTF0",1746398004820,0.27356046,1820.7,1820.6,2.66937]
["bitfinex-derivatives","ETHF0:USTF0",1746398005024,0.69903743,1820.7,1820.6,2.66937]
["bitfinex-derivatives","ETHF0:USTF0",1746398005621,0.42547697,1820.7,1820.6,2.66937]
["bitfinex-derivatives","ETHF0:USTF0",1746398006021,9.29876046,1821.0,1820.6,10.564]
["bitfinex-derivatives","ETHF0:USTF0",1746398006222,9.29876046,1821.0,1820.8,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1746398006425,1.52342406,1820.9,1820.7,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1746398006624,3.10042406,1820.9,1820.7,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1746398006826,0.69877452,1820.8,1820.7,5.09131]
["bitfinex-derivatives","ETHF0:USTF0",1746398007023,5.54427452,1820.8,1820.7,6.78751]
["bitfinex-derivatives","ETHF0:USTF0",1746398007428,5.54427452,1820.8,1820.7,2.58565607]
["bitfinex-derivatives","ETHF0:USTF0",1746398008221,2.33647452,1820.8,1820.7,2.58565607]
["bitfinex-derivatives","ETHF0:USTF0",1746398008422,0.42521406,1820.8,1820.7,2.58565607]
["bitfinex-derivatives","ETHF0:USTF0",1746398008920,0.69877452,1820.8,1820.7,6.61265607]
["bitfinex-derivatives","ETHF0:USTF0",1746398009117,0.42521406,1820.8,1820.7,6.61265607]
["bitfinex-derivatives","ETHF0:USTF0",1746398009319,0.69877452,1820.8,1820.7,6.61265607]
["bitfinex-derivatives","ETHF0:USTF0",1746398009523,0.69877452,1820.8,1820.7,5.7232]
["bitfinex-derivatives","ETHF0:USTF0",1746398010033,2.15271406,1820.8,1820.7,6.82151]
["bitfinex-derivatives","ETHF0:USTF0",1746398010725,2.42627452,1820.8,1820.7,5.7232]
["bitfinex-derivatives","ETHF0:USTF0",1746398010928,2.42627452,1820.8,1820.4,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1746398011133,1.09841,1820.6,1820.4,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1746398011333,2.00106046,1820.5,1820.4,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1746398011725,3.09949046,1820.5,1820.4,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1746398011925,2.42627452,1820.5,1820.4,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1746398012228,2.42627452,1820.5,1820.3,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1746398012433,1.37223046,1820.1,1819.8,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1746398012729,4.9353,1820.0,1819.8,6.76233]
["bitfinex-derivatives","ETHF0:USTF0",1746398013029,1.09886,1819.8,1819.6,1.35758629]
["bitfinex-derivatives","ETHF0:USTF0",1746398013234,1.6761,1819.7,1819.6,0.25865629]
["bitfinex-derivatives","ETHF0:USTF0",1746398013423,2.10236604,1819.7,1819.6,1.35762629]
["bitfinex-derivatives","ETHF0:USTF0",1746398013628,0.42626604,1819.7,1819.6,9.56542629]
["bitfinex-derivatives","ETHF0:USTF0",1746398014027,7.4935,1820.1,1820.0,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1746398014227,4.57985046,1820.4,1820.2,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1746398014428,5.15746046,1820.4,1820.2,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1746398014733,5.15746046,1820.4,1820.0,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1746398014935,5.15746046,1820.4,1820.3,1.09855]
["bitfinex-derivatives","ETHF0:USTF0",1746398015128,5.5846193,1820.4,1820.3,1.09855]
["bitfinex-derivatives","ETHF0:USTF0",1746398015531,5.5846193,1820.4,1820.0,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1746398015837,0.42715884,1820.3,1820.0,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1746398016034,5.15746046,1820.4,1820.1,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1746398016035,0.42715884,1820.2,1820.1,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1746398017329,0.42725704,1820.2,1820.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746398017537,0.42725704,1820.2,1820.1,4.30647]
["bitfinex-derivatives","ETHF0:USTF0",1746398018436,1.88496046,1820.5,1820.4,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1746398018639,2.3166209,1820.5,1820.4,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1746398018935,2.74423814,1820.5,1820.4,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1746398019137,2.3125777,1820.5,1820.4,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1746398019337,2.74422662,1820.5,1820.4,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1746398020436,2.74422662,1820.5,1820.2,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1746398020437,3.84269662,1820.5,1820.2,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1746398020639,0.43164892,1820.4,1820.2,5.12658]
["bitfinex-derivatives","ETHF0:USTF0",1746398020937,2.1037861,1820.3,1820.2,1.09858]
["bitfinex-derivatives","ETHF0:USTF0",1746398021137,2.53140334,1820.3,1820.2,1.09858]
["bitfinex-derivatives","ETHF0:USTF0",1746398021337,2.8049638,1820.3,1820.2,1.09858]
["bitfinex-derivatives","ETHF0:USTF0",1746398021531,2.53140334,1820.3,1820.2,1.09858]
["bitfinex-derivatives","ETHF0:USTF0",1746398021731,0.42761724,1820.3,1820.2,4.30638]
["bitfinex-derivatives","ETHF0:USTF0",1746398022030,0.42761724,1820.3,1820.2,5.99658]
["bitfinex-derivatives","ETHF0:USTF0",1746398022433,7.24e-06,1820.3,1820.2,5.99658]
["bitfinex-derivatives","ETHF0:USTF0",1746398023634,7.24e-06,1820.3,1820.2,10.99658]
["bitfinex-derivatives","ETHF0:USTF0",1746398023834,3.57310533,1820.6,1820.5,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1746398024032,3.57310533,1820.6,1820.5,5.12643]
["bitfinex-derivatives","ETHF0:USTF0",1746398024932,3.84666579,1820.6,1820.5,5.12643]
["bitfinex-derivatives","ETHF0:USTF0",1746398025133,5.51306579,1820.6,1820.5,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1746398025336,0.27356046,1820.5,1820.2,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1746398025536,3.84666579,1820.6,1820.5,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1746398025839,5.94396833,1820.6,1820.5,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1746398026333,2.370863,1820.6,1820.5,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1746398026533,1.93996046,1820.6,1820.5,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1746398028836,0.27356046,1820.3,1820.2,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1746398029038,0.27356046,1820.3,1820.0,4.0066]
["bitfinex-derivatives","ETHF0:USTF0",1746398029342,1.95976046,1820.2,1820.1,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1746398029843,1.6862,1820.2,1820.1,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1746398030143,1.95976046,1820.2,1820.1,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1746398030741,0.27356046,1820.4,1820.3,1.09855]
["bitfinex-derivatives","ETHF0:USTF0",1746398031341,6.31667046,1820.4,1820.2,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1746398031639,1.08946046,1820.3,1820.1,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1746398031839,1.7368,1820.2,1820.1,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1746398034340,2.01036046,1820.2,1820.1,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1746398034942,2.42941088,1820.2,1820.1,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1746398035444,2.15585042,1820.2,1820.1,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1746398035736,6.09096046,1820.5,1820.4,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1746398035941,1.90616046,1820.5,1820.4,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1746398036143,2.32502917,1820.5,1820.4,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1746398037744,2.05146871,1820.5,1820.4,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1746398037945,2.05146871,1820.5,1820.4,2.83019]
["bitfinex-derivatives","ETHF0:USTF0",1746398038839,0.41886871,1820.5,1820.4,2.83019]
["bitfinex-derivatives","ETHF0:USTF0",1746398039242,2.04346871,1820.5,1820.4,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1746398039739,1.37207046,1820.4,1820.2,5.02758]
["bitfinex-derivatives","ETHF0:USTF0",1746398039939,1.6246,1820.3,1820.2,5.02758]
["bitfinex-derivatives","ETHF0:USTF0",1746398040145,2.31702917,1820.3,1820.2,1.09858]
["bitfinex-derivatives","ETHF0:USTF0",1746398040743,2.31702917,1820.3,1820.0,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1746398040744,6.62342917,1820.3,1820.0,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1746398040939,5.52482917,1820.3,1820.1,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1746398041245,0.41886871,1820.2,1820.1,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1746398041839,0.69242917,1820.2,1820.1,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1746398042141,0.41886871,1820.2,1820.1,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1746398044449,0.69242917,1820.2,1820.1,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1746398044651,0.41886871,1820.2,1820.1,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1746398046448,0.69242917,1820.2,1820.0,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1746398046649,1.37231046,1820.0,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746398046949,2.77876046,1819.9,1819.7,1.09888]
["bitfinex-derivatives","ETHF0:USTF0",1746398047148,2.77876046,1819.9,1819.8,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1746398047748,2.11945529,1819.9,1819.8,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1746398048040,0.41925529,1819.9,1819.8,4.30665]
["bitfinex-derivatives","ETHF0:USTF0",1746398048242,0.41925529,1819.9,1819.8,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1746398048752,0.27356046,1819.9,1819.6,7.39545629]
["bitfinex-derivatives","ETHF0:USTF0",1746398048949,2.76366046,1819.8,1819.7,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1746398049150,6.39091442,1819.8,1819.7,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1746398049449,7.48978442,1819.8,1819.6,1.35760629]
["bitfinex-derivatives","ETHF0:USTF0",1746398049651,7.48978442,1819.8,1819.6,0.25865629]
["bitfinex-derivatives","ETHF0:USTF0",1746398049850,0.69301442,1819.7,1819.6,0.25865629]
["bitfinex-derivatives","ETHF0:USTF0",1746398050145,4.24542442,1819.7,1819.6,0.25865629]
["bitfinex-derivatives","ETHF0:USTF0",1746398050545,4.68135022,1819.7,1819.6,0.25865629]
["bitfinex-derivatives","ETHF0:USTF0",1746398050745,9.97501188,1819.7,1819.6,0.25865629]
["bitfinex-derivatives","ETHF0:USTF0",1746398051251,19.18675022,1819.7,1819.6,0.25865629]
["bitfinex-derivatives","ETHF0:USTF0",1746398051551,1.09919,1819.3,1819.0,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1746398051749,0.41945396,1819.2,1819.1,1.09927]
["bitfinex-derivatives","ETHF0:USTF0",1746398052248,0.27356046,1819.4,1818.8,3.60004]
["bitfinex-derivatives","ETHF0:USTF0",1746398052249,3.2078,1819.3,1818.9,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1746398052552,0.27356046,1819.4,1818.9,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1746398052851,3.48136046,1819.3,1819.2,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1746398053049,3.48136046,1819.3,1819.1,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1746398053248,3.48136046,1819.3,1818.8,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1746398053249,3.2078,1819.3,1819.2,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1746398053644,3.2078,1819.3,1818.7,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1746398053645,9.29876046,1819.3,1818.7,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1746398053947,3.48136046,1819.1,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746398054250,3.48136046,1818.9,1818.3,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1746398054447,7.41136046,1818.9,1818.3,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1746398054748,0.27356046,1817.9,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746398054950,1.10048,1817.2,1816.7,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1746398055250,3.688,1817.2,1817.1,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1746398055745,3.688,1817.2,1817.1,5.23548]
["bitfinex-derivatives","ETHF0:USTF0",1746398056151,3.2078,1817.3,1817.2,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1746398056457,3.48136046,1817.3,1816.6,5.0031]
["bitfinex-derivatives","ETHF0:USTF0",1746398056647,3.2078,1816.8,1816.6,5.0031]
["bitfinex-derivatives","ETHF0:USTF0",1746398056847,3.2078,1816.8,1816.7,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1746398057144,3.2078,1816.8,1816.4,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1746398057349,0.27356046,1816.9,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746398057538,3.2078,1817.0,1816.7,0.01303338]
["bitfinex-derivatives","ETHF0:USTF0",1746398057742,3.2078,1816.9,1816.7,0.01303338]
["bitfinex-derivatives","ETHF0:USTF0",1746398057950,3.2078,1816.9,1816.5,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1746398058247,1.37413046,1817.0,1816.8,0.02606676]
["bitfinex-derivatives","ETHF0:USTF0",1746398058450,5.12596046,1816.9,1816.8,0.02606676]
["bitfinex-derivatives","ETHF0:USTF0",1746398058750,5.12596046,1816.9,1816.8,0.03910014]
["bitfinex-derivatives","ETHF0:USTF0",1746398059146,3.2078,1816.9,1816.8,6.13977014]
["bitfinex-derivatives","ETHF0:USTF0",1746398059343,3.2078,1816.9,1816.8,5.54377014]
["bitfinex-derivatives","ETHF0:USTF0",1746398059646,3.2078,1816.9,1816.8,1.13977014]
["bitfinex-derivatives","ETHF0:USTF0",1746398059845,3.2078,1816.9,1816.8,5.54377014]
["bitfinex-derivatives","ETHF0:USTF0",1746398060247,3.48136046,1816.9,1816.8,1.13977014]
["bitfinex-derivatives","ETHF0:USTF0",1746398060449,3.48136046,1816.9,1816.8,0.03910014]
["bitfinex-derivatives","ETHF0:USTF0",1746398060646,9.58197046,1816.9,1816.8,0.03910014]
["bitfinex-derivatives","ETHF0:USTF0",1746398060845,3.48136046,1816.9,1816.8,0.03910014]
["bitfinex-derivatives","ETHF0:USTF0",1746398061040,9.58197046,1816.9,1816.8,0.03910014]
["bitfinex-derivatives","ETHF0:USTF0",1746398061246,7.16936046,1816.9,1816.8,0.03910014]
["bitfinex-derivatives","ETHF0:USTF0",1746398061450,7.16936046,1816.9,1816.8,1.13977014]
["bitfinex-derivatives","ETHF0:USTF0",1746398061750,6.8958,1816.9,1816.8,1.13977014]
["bitfinex-derivatives","ETHF0:USTF0",1746398062152,0.27356046,1817.1,1817.0,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1746398062350,1.6878,1817.4,1817.3,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1746398062554,1.6878,1817.4,1816.8,4.41745014]
["bitfinex-derivatives","ETHF0:USTF0",1746398062555,3.48136046,1817.4,1817.0,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1746398062742,3.48136046,1817.4,1817.3,0.03910014]
["bitfinex-derivatives","ETHF0:USTF0",1746398063448,3.48136046,1817.7,1817.3,0.03910014]
["bitfinex-derivatives","ETHF0:USTF0",1746398063652,3.2078,1817.7,1817.6,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1746398063843,0.27356046,1817.8,1817.6,5.50518]
["bitfinex-derivatives","ETHF0:USTF0",1746398064050,0.27356046,1817.9,1817.6,6.0318]
["bitfinex-derivatives","ETHF0:USTF0",1746398064249,3.2078,1817.7,1817.5,0.03910014]
["bitfinex-derivatives","ETHF0:USTF0",1746398064446,3.06154046,1817.6,1817.5,0.03910014]
["bitfinex-derivatives","ETHF0:USTF0",1746398065157,11.74954046,1817.6,1817.5,0.03910014]
["bitfinex-derivatives","ETHF0:USTF0",1746398065454,12.60274046,1817.6,1817.5,0.03910014]
["bitfinex-derivatives","ETHF0:USTF0",1746398066149,7.60274046,1817.6,1817.5,0.03910014]
["bitfinex-derivatives","ETHF0:USTF0",1746398066353,0.27356046,1817.2,1816.8,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1746398066554,4.7931,1817.1,1817.0,4.4190039]
["bitfinex-derivatives","ETHF0:USTF0",1746398067042,0.27356046,1817.2,1817.0,4.4190039]
["bitfinex-derivatives","ETHF0:USTF0",1746398067247,3.48136046,1817.3,1817.0,4.4190039]
["bitfinex-derivatives","ETHF0:USTF0",1746398067546,0.27356046,1817.3,1817.1,1.1134639]
["bitfinex-derivatives","ETHF0:USTF0",1746398067752,3.2078,1817.2,1817.1,0.0130039]
["bitfinex-derivatives","ETHF0:USTF0",1746398067947,3.48136046,1817.2,1817.1,0.0130039]
["bitfinex-derivatives","ETHF0:USTF0",1746398068152,6.17738046,1817.2,1817.1,0.0130039]
["bitfinex-derivatives","ETHF0:USTF0",1746398068355,5.07696046,1817.2,1817.1,0.02604829]
["bitfinex-derivatives","ETHF0:USTF0",1746398068954,6.17738046,1817.2,1817.1,0.02604829]
["bitfinex-derivatives","ETHF0:USTF0",1746398069142,7.16936046,1817.2,1817.1,0.02604829]
["bitfinex-derivatives","ETHF0:USTF0",1746398069349,8.26978046,1817.2,1817.1,0.02604829]
["bitfinex-derivatives","ETHF0:USTF0",1746398069550,13.26978046,1817.2,1817.1,0.02604829]
["bitfinex-derivatives","ETHF0:USTF0",1746398069750,0.27356046,1817.0,1816.7,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1746398069949,3.2078,1816.9,1816.7,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1746398070143,4.8034,1816.9,1816.7,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1746398070351,5.07696046,1816.9,1816.8,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1746398070555,0.27356046,1816.8,1816.7,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1746398070755,1.5956,1816.8,1816.7,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1746398071050,3.2078,1816.9,1816.8,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1746398071554,3.1969041,1816.9,1816.8,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1746398072257,3.47046456,1816.9,1816.8,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1746398072557,3.1969041,1816.9,1816.8,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1746398072759,3.1969041,1816.9,1816.8,2.82667]
["bitfinex-derivatives","ETHF0:USTF0",1746398072957,3.47046456,1816.9,1816.7,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1746398073153,2.94215046,1816.8,1816.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1746398073353,2.94215046,1816.8,1816.5,1.91695]
["bitfinex-derivatives","ETHF0:USTF0",1746398073354,3.2078,1816.6,1816.5,1.91695]
["bitfinex-derivatives","ETHF0:USTF0",1746398073757,3.48136046,1816.6,1816.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1746398074058,5.07006046,1816.6,1816.5,1.91695]
["bitfinex-derivatives","ETHF0:USTF0",1746398074461,3.2078,1816.6,1816.5,3.51095]
["bitfinex-derivatives","ETHF0:USTF0",1746398075752,3.48136046,1816.6,1816.5,3.51095]
["bitfinex-derivatives","ETHF0:USTF0",1746398076157,3.48136046,1816.6,1816.5,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1746398076363,5.07006046,1816.6,1816.3,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1746398076554,3.2078,1816.4,1816.3,1.91367]
["bitfinex-derivatives","ETHF0:USTF0",1746398077155,3.48136046,1816.4,1816.3,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1746398077356,3.48136046,1816.4,1815.5,2.7535]
["bitfinex-derivatives","ETHF0:USTF0",1746398077357,1.37508046,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746398077653,3.48136046,1815.4,1814.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1746398077857,1.7353,1815.3,1814.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1746398078054,3.2078,1815.1,1814.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1746398078258,3.48136046,1814.9,1814.5,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1746398078456,1.7353,1815.0,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746398078651,1.7353,1815.0,1814.9,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1746398078856,5.21666046,1815.0,1814.5,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1746398079257,0.27356046,1814.5,1814.4,0.25865629]
["bitfinex-derivatives","ETHF0:USTF0",1746398079453,3.48136046,1814.6,1814.4,0.25865629]
["bitfinex-derivatives","ETHF0:USTF0",1746398079656,3.89786996,1815.8,1814.4,0.25865629]
["bitfinex-derivatives","ETHF0:USTF0",1746398079657,3.2078,1815.0,1814.4,10.25465629]
["bitfinex-derivatives","ETHF0:USTF0",1746398079857,3.2078,1815.0,1814.5,6.4406]
["bitfinex-derivatives","ETHF0:USTF0",1746398080063,3.2078,1815.0,1814.5,3.2328]
["bitfinex-derivatives","ETHF0:USTF0",1746398080264,3.2078,1814.6,1814.5,3.2328]
["bitfinex-derivatives","ETHF0:USTF0",1746398080454,3.2078,1814.6,1814.4,0.25865629]
["bitfinex-derivatives","ETHF0:USTF0",1746398080455,3.48136046,1814.6,1814.4,0.25865629]
["bitfinex-derivatives","ETHF0:USTF0",1746398080662,0.27356046,1814.3,1813.5,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1746398080963,3.48136046,1813.6,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746398081263,3.2078,1813.2,1812.7,6.6107]
["bitfinex-derivatives","ETHF0:USTF0",1746398081565,3.2078,1813.3,1812.7,8.3431]
["bitfinex-derivatives","ETHF0:USTF0",1746398081763,3.2078,1813.2,1812.7,8.3431]
["bitfinex-derivatives","ETHF0:USTF0",1746398081969,3.2078,1813.2,1813.1,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1746398082263,3.48136046,1813.2,1812.7,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1746398082469,3.2078,1813.2,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746398082766,3.2078,1813.1,1813.0,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1746398082969,0.27356046,1813.3,1813.2,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1746398083562,3.2078,1813.6,1813.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746398083756,0.27356046,1813.9,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746398083961,0.27356046,1813.9,1813.8,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1746398084161,0.27356046,1813.9,1813.6,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1746398084366,3.2078,1813.8,1813.6,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1746398084562,3.2078,1813.8,1813.7,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1746398084762,0.27356046,1814.0,1813.7,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1746398084962,3.48136046,1814.1,1814.0,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1746398085363,0.27356046,1814.1,1814.0,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1746398085561,0.27356046,1814.2,1814.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1746398085756,3.2078,1814.3,1814.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1746398085959,0.27356046,1814.6,1814.2,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1746398086169,3.2078,1814.7,1814.2,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1746398086170,3.48136046,1814.7,1814.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1746398086865,0.27356046,1814.8,1814.7,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1746398087168,0.27356046,1814.8,1814.2,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1746398087360,5.09986046,1814.8,1814.4,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1746398087558,2.45496046,1814.6,1814.4,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1746398087770,1.6185,1814.5,1814.4,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1746398087967,2.45496046,1814.6,1814.5,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1746398088270,2.45496046,1814.6,1814.2,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1746398088271,3.2078,1814.7,1814.6,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1746398089365,3.2078,1814.7,1814.6,2.80738]
["bitfinex-derivatives","ETHF0:USTF0",1746398089866,3.2078,1814.9,1814.8,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1746398090568,4.8263,1815.1,1814.7,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1746398090763,1.6185,1815.1,1814.9,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1746398090964,3.2078,1815.0,1814.9,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1746398091962,3.2078,1815.2,1815.1,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746398092160,3.2078,1815.2,1814.5,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1746398092161,3.2078,1815.2,1814.3,2.75547]
["bitfinex-derivatives","ETHF0:USTF0",1746398092358,3.2078,1814.6,1814.5,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1746398092564,3.2078,1814.7,1814.5,2.75516]
["bitfinex-derivatives","ETHF0:USTF0",1746398092771,3.2078,1814.7,1814.6,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1746398093374,1.6989,1815.1,1814.6,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1746398093375,4.9067,1815.1,1815.0,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1746398094173,4.9067,1815.1,1814.8,1.10184]
["bitfinex-derivatives","ETHF0:USTF0",1746398094360,3.2078,1814.9,1814.7,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1746398094566,1.6989,1814.8,1814.7,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1746398094971,3.2078,1814.9,1814.8,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1746398095272,3.2078,1814.9,1814.4,6.897]
["bitfinex-derivatives","ETHF0:USTF0",1746398095469,1.6361,1814.8,1814.7,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1746398095970,4.8439,1814.8,1814.7,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1746398096565,4.8439,1814.8,1814.4,9.65223]
["bitfinex-derivatives","ETHF0:USTF0",1746398096761,4.8439,1814.8,1814.4,6.897]
["bitfinex-derivatives","ETHF0:USTF0",1746398096961,4.8439,1814.8,1814.4,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1746398097165,4.8439,1814.8,1814.3,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1746398097166,3.2078,1814.6,1814.5,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1746398098771,4.8439,1814.8,1814.7,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1746398099370,1.6361,1814.8,1814.7,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1746398099574,4.8439,1814.8,1814.7,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1746398101877,3.2078,1814.8,1814.7,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1746398103867,4.8807,1814.8,1814.7,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1746398104076,2.7548,1814.9,1814.8,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1746398104271,0.8264,1814.9,1814.8,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1746398104475,2.5171,1814.9,1814.8,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1746398104867,0.8264,1814.9,1814.8,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1746398105065,1.6907,1815.3,1815.2,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1746398105266,3.2078,1815.4,1815.3,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1746398105469,3.2078,1815.4,1815.3,2.75778]
["bitfinex-derivatives","ETHF0:USTF0",1746398105870,2.0364,1815.5,1815.4,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1746398106177,0.8262,1815.5,1815.4,2.75772]
["bitfinex-derivatives","ETHF0:USTF0",1746398106572,0.8262,1815.5,1815.4,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1746398106870,2.5169,1815.5,1815.4,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1746398107073,7.5169,1815.5,1814.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1746398107274,3.2078,1815.1,1815.0,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746398107473,3.2078,1815.1,1815.0,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1746398108872,3.2078,1815.1,1814.9,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1746398109176,1.6412,1815.0,1814.9,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1746398110280,1.6412,1815.0,1814.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1746398110483,3.2078,1814.9,1814.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1746398112478,14.0252,1814.9,1814.1,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1746398112674,3.2078,1814.4,1814.1,2.10127]
["bitfinex-derivatives","ETHF0:USTF0",1746398112873,3.2078,1814.2,1814.1,2.10127]
["bitfinex-derivatives","ETHF0:USTF0",1746398113281,3.2078,1814.5,1814.4,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1746398113982,3.2078,1815.0,1814.9,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1746398114181,3.2078,1815.0,1814.8,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1746398114377,1.663,1814.9,1814.8,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1746398115273,3.2078,1815.2,1814.7,2.75482]
["bitfinex-derivatives","ETHF0:USTF0",1746398115481,3.2078,1815.2,1814.6,9.9022]
["bitfinex-derivatives","ETHF0:USTF0",1746398115482,1.663,1815.1,1815.0,1.10173]
["bitfinex-derivatives","ETHF0:USTF0",1746398115675,1.663,1815.1,1814.9,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1746398115877,3.2078,1815.0,1814.6,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1746398116071,1.663,1814.9,1814.5,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1746398116278,1.663,1814.9,1814.7,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1746398116475,1.663,1814.9,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746398116782,1.663,1814.9,1814.7,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1746398117282,1.663,1814.9,1814.8,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1746398120180,3.2078,1815.1,1815.0,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1746398120380,1.7071,1815.2,1815.1,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746398120581,2.9173,1815.2,1815.1,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746398120781,0.8262,1815.5,1815.4,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1746398121388,3.59220667,1815.6,1815.5,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1746398121585,3.59220667,1815.6,1815.5,8.68465]
["bitfinex-derivatives","ETHF0:USTF0",1746398122282,3.59220667,1815.6,1815.4,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1746398122482,1.7276,1815.5,1815.4,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1746398122888,1.7276,1815.5,1815.3,2.84044]
["bitfinex-derivatives","ETHF0:USTF0",1746398123077,3.2078,1815.4,1815.3,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1746398123283,1.7276,1815.5,1815.4,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1746398123478,4.9354,1815.5,1815.3,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1746398124083,4.9354,1815.5,1815.1,6.7919]
["bitfinex-derivatives","ETHF0:USTF0",1746398124291,4.9354,1815.5,1815.3,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1746398124597,4.9354,1815.5,1815.4,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1746398125096,1.7276,1815.5,1815.4,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1746398125396,0.021,1815.6,1815.5,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1746398125790,2.2372,1815.7,1815.6,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1746398126091,5.82940667,1815.7,1815.6,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1746398126794,4.11490667,1815.7,1815.6,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1746398127497,5.82940667,1815.7,1815.6,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1746398127890,5.82940667,1815.7,1815.4,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1746398128197,3.2078,1815.6,1815.4,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1746398128390,1.7145,1815.5,1815.4,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1746398128785,1.7145,1815.5,1815.3,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1746398128991,1.7145,1815.5,1815.4,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1746398129892,0.5227,1815.7,1815.6,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1746398130090,2.0895,1815.7,1815.6,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1746398130591,0.5227,1815.7,1815.6,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1746398131599,0.5227,1815.7,1815.6,6.15439]
["bitfinex-derivatives","ETHF0:USTF0",1746398131898,0.5227,1815.7,1815.6,9.36219]
["bitfinex-derivatives","ETHF0:USTF0",1746398132094,0.5227,1815.7,1815.6,6.15439]
["bitfinex-derivatives","ETHF0:USTF0",1746398132288,0.5227,1815.7,1815.6,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1746398132489,0.5227,1815.7,1815.6,7.41550786]
["bitfinex-derivatives","ETHF0:USTF0",1746398132688,0.5227,1815.7,1815.6,8.28080786]
["bitfinex-derivatives","ETHF0:USTF0",1746398133097,2.1458,1815.7,1815.6,8.28080786]
["bitfinex-derivatives","ETHF0:USTF0",1746398133590,0.5227,1815.7,1815.6,8.28080786]
["bitfinex-derivatives","ETHF0:USTF0",1746398133797,0.5227,1815.7,1815.6,3.68829]
["bitfinex-derivatives","ETHF0:USTF0",1746398134000,1e-05,1815.7,1815.6,11.94809]
["bitfinex-derivatives","ETHF0:USTF0",1746398134200,1.6231,1816.0,1815.9,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1746398134600,3.2078,1816.2,1816.0,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1746398134797,1.6952,1816.1,1816.0,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1746398134999,1.6952,1816.1,1815.6,10.39225]
["bitfinex-derivatives","ETHF0:USTF0",1746398135196,1.6952,1816.1,1816.0,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1746398136000,1.6952,1816.1,1815.9,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1746398136302,1.6952,1816.1,1816.0,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1746398137504,1.6952,1816.1,1815.6,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1746398137694,4.30905,1815.9,1815.6,1.96667]
["bitfinex-derivatives","ETHF0:USTF0",1746398137998,1.712,1815.8,1815.7,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1746398138592,1.712,1815.8,1815.6,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1746398138799,3.2078,1815.7,1815.6,1.96666]
["bitfinex-derivatives","ETHF0:USTF0",1746398140398,1.712,1815.8,1815.7,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1746398141006,1.712,1815.8,1815.7,2.74973]
["bitfinex-derivatives","ETHF0:USTF0",1746398144107,3.2078,1816.1,1815.9,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1746398144306,1.10118,1816.0,1815.6,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1746398144606,4.7974,1815.9,1815.8,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1746398144807,1.5896,1815.9,1815.8,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1746398145001,3.2078,1816.1,1816.0,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1746398146901,3.2078,1816.1,1816.0,2.76155]
["bitfinex-derivatives","ETHF0:USTF0",1746398147908,3.59220667,1816.4,1816.3,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1746398149304,5.30310667,1816.4,1816.3,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1746398149503,4.9187,1816.4,1816.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1746398149705,1.10099,1816.3,1816.0,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1746398150010,4.9461,1816.2,1816.1,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1746398151010,1.7383,1816.2,1816.1,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1746398152913,3.2078,1816.4,1816.3,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1746398153206,1.6918,1816.7,1816.5,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1746398153409,1.6918,1816.7,1816.5,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1746398153611,3.2078,1816.6,1816.4,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1746398153810,1.6918,1816.5,1816.4,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1746398154812,2.79266,1816.5,1816.3,5.92991]
["bitfinex-derivatives","ETHF0:USTF0",1746398155018,3.2078,1816.4,1816.3,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1746398155220,4.8996,1816.4,1816.3,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1746398156614,4.8996,1816.4,1816.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1746398157014,6.00051,1816.4,1816.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1746398157615,4.8996,1816.4,1816.0,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1746398157815,3.2078,1816.2,1816.0,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1746398158010,1.7282,1816.1,1816.0,5.93015]
["bitfinex-derivatives","ETHF0:USTF0",1746398159319,1.7282,1816.1,1816.0,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1746398160412,1.7282,1816.1,1815.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1746398160620,4.30897,1816.0,1815.8,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1746398160810,4.30897,1816.0,1815.6,5.7133]
["bitfinex-derivatives","ETHF0:USTF0",1746398160811,1.10174,1815.1,1814.8,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1746398161013,3.2078,1814.9,1814.7,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1746398161218,1.7023,1814.8,1814.5,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1746398161916,3.2078,1814.7,1814.4,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1746398162116,1.5867,1814.6,1814.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1746398162312,1.5867,1814.6,1814.3,21.94630859]
["bitfinex-derivatives","ETHF0:USTF0",1746398162517,4.30992,1814.4,1814.3,21.94630859]
["bitfinex-derivatives","ETHF0:USTF0",1746398162921,4.30992,1814.4,1814.2,25.27792206]
["bitfinex-derivatives","ETHF0:USTF0",1746398162922,3.2078,1814.4,1814.1,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1746398163215,3.2078,1814.8,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746398163418,3.2078,1815.1,1815.0,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1746398163618,1.5867,1815.1,1815.0,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1746398164012,3.59220667,1815.6,1815.5,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1746398164216,5.17890667,1815.6,1815.5,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1746398164613,3.59220667,1815.6,1815.5,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1746398164817,1.5867,1815.6,1815.3,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1746398165017,1.5867,1815.6,1815.5,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1746398165520,3.2078,1815.7,1815.4,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1746398165821,1.6369,1815.5,1815.4,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1746398166416,3.2078,1815.7,1815.6,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1746398166617,3.2078,1815.7,1815.5,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1746398166818,3.2078,1815.7,1815.6,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1746398167221,3.2078,1815.7,1815.5,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1746398167524,1.6369,1815.6,1815.3,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1746398167726,3.2078,1815.5,1815.1,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1746398167929,3.2078,1815.3,1815.0,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1746398168120,1.7132,1815.2,1815.0,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1746398168425,1.7132,1815.2,1815.1,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746398168616,3.2078,1815.5,1815.4,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1746398169020,3.2078,1815.5,1814.8,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1746398169222,3.2078,1815.3,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746398169428,3.2078,1814.8,1814.4,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1746398169627,3.2078,1814.8,1814.6,1.10196]
["bitfinex-derivatives","ETHF0:USTF0",1746398169824,3.2078,1814.8,1814.7,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1746398170329,5.554,1815.3,1815.0,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1746398170330,3.2078,1815.1,1815.0,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1746398171530,5.8174,1815.2,1815.1,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746398172828,3.59220667,1815.4,1815.3,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1746398173529,2.47034667,1815.4,1815.3,6.10158]
["bitfinex-derivatives","ETHF0:USTF0",1746398173832,0.0091,1815.5,1815.4,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1746398174023,0.0179,1815.7,1815.6,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1746398174424,11.49554667,1815.9,1815.8,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1746398175730,9.0252,1815.9,1815.8,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1746398177331,11.177058,1816.5,1815.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746398177529,5.359658,1816.5,1816.4,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1746398178532,3.2078,1816.8,1816.7,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1746398179637,4.233988,1817.0,1816.9,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1746398180333,4.233988,1817.0,1816.9,5.79861]
["bitfinex-derivatives","ETHF0:USTF0",1746398180732,4.233988,1817.0,1816.9,7.45061]
["bitfinex-derivatives","ETHF0:USTF0",1746398181536,3.117488,1817.0,1816.9,7.45061]
["bitfinex-derivatives","ETHF0:USTF0",1746398181839,9.0252,1817.7,1817.1,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1746398182135,1.6974,1817.5,1817.4,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1746398183037,1.6974,1817.5,1817.3,1.10032]
["bitfinex-derivatives","ETHF0:USTF0",1746398183239,9.9052,1817.5,1817.2,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1746398183537,3.2078,1817.3,1817.2,5.79742]
["bitfinex-derivatives","ETHF0:USTF0",1746398184037,1.10043,1817.2,1816.8,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1746398184232,3.2078,1817.0,1816.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1746398184532,1.7098,1816.9,1816.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1746398184735,3.2078,1817.2,1817.1,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1746398184936,1.7098,1817.2,1817.1,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1746398185828,3.2078,1817.6,1817.1,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1746398186033,3.2078,1817.6,1817.5,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1746398187636,3.2078,1817.6,1817.4,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1746398188441,3.2078,1817.6,1817.5,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1746398188841,1.10032,1817.4,1816.9,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1746398189043,4.30826,1817.2,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746398189239,4.30826,1817.2,1816.9,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1746398189542,4.30835,1817.0,1816.7,5.79569]
["bitfinex-derivatives","ETHF0:USTF0",1746398189935,3.2078,1816.8,1816.4,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1746398190136,3.2078,1816.8,1816.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1746398191341,3.2078,1816.8,1816.4,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1746398191546,3.2078,1816.8,1816.6,1.10076]
["bitfinex-derivatives","ETHF0:USTF0",1746398191547,1.10067,1816.8,1816.6,1.10076]
["bitfinex-derivatives","ETHF0:USTF0",1746398191739,3.2078,1816.7,1816.6,1.10076]
["bitfinex-derivatives","ETHF0:USTF0",1746398192332,10.12583,1816.9,1816.7,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1746398192541,10.12582,1816.9,1816.7,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1746398192741,9.0252,1816.9,1816.7,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1746398192944,10.12582,1816.9,1816.7,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1746398193143,12.7132,1816.9,1816.8,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1746398193337,13.81381,1816.9,1816.7,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1746398194147,9.0252,1816.9,1816.8,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1746398194443,10.12581,1816.9,1816.7,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1746398194845,9.0252,1816.9,1816.8,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1746398195038,10.12582,1816.9,1816.4,6.2645]
["bitfinex-derivatives","ETHF0:USTF0",1746398195238,12.7132,1816.9,1816.7,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1746398195441,12.7132,1816.9,1816.8,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1746398196243,14.0252,1816.9,1816.3,7.9028]
["bitfinex-derivatives","ETHF0:USTF0",1746398196444,1.10086,1816.5,1816.3,4.30872]
["bitfinex-derivatives","ETHF0:USTF0",1746398196640,5.8174,1816.6,1816.5,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1746398197240,5.8174,1816.6,1816.5,2.70265]
["bitfinex-derivatives","ETHF0:USTF0",1746398200845,3.2078,1816.9,1816.5,2.70265]
["bitfinex-derivatives","ETHF0:USTF0",1746398201043,5.8174,1817.2,1817.1,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1746398202545,14.0252,1817.2,1817.1,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1746398203053,9.0252,1817.2,1817.1,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1746398204054,1.10053,1817.1,1816.4,2.75225]
["bitfinex-derivatives","ETHF0:USTF0",1746398204361,3.2078,1816.5,1815.9,7.30301]
["bitfinex-derivatives","ETHF0:USTF0",1746398204658,4.8269,1816.4,1816.3,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1746398205046,15.6443,1816.4,1815.6,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1746398205242,3.2078,1816.2,1815.6,6.1492]
["bitfinex-derivatives","ETHF0:USTF0",1746398205552,3.2078,1816.2,1816.1,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1746398205752,5.8174,1816.3,1816.2,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1746398208155,9.0252,1816.3,1816.2,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1746398211454,5.8174,1816.3,1816.2,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1746398211653,9.0252,1816.3,1816.1,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1746398211854,10.12618,1816.3,1816.1,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1746398212055,1.10111,1816.1,1815.9,1.92499]
["bitfinex-derivatives","ETHF0:USTF0",1746398212253,3.2078,1816.1,1816.0,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1746398219357,3.2078,1816.5,1816.1,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1746398219663,5.8174,1816.6,1816.5,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1746398219961,9.0252,1816.6,1816.4,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1746398220158,9.0252,1816.6,1816.5,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1746398220357,9.0252,1816.6,1816.2,10.2689]
["bitfinex-derivatives","ETHF0:USTF0",1746398220552,9.0252,1816.6,1816.5,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1746398221562,5.8174,1816.6,1816.5,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1746398223357,5.8174,1817.0,1816.9,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1746398223559,1.6368,1817.2,1817.0,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1746398223759,1.10072,1816.8,1816.1,5.96046]
["bitfinex-derivatives","ETHF0:USTF0",1746398224062,5.8174,1817.1,1815.8,6.50775]
["bitfinex-derivatives","ETHF0:USTF0",1746398224063,3.2078,1816.3,1815.8,6.50775]
["bitfinex-derivatives","ETHF0:USTF0",1746398224263,3.2078,1816.3,1815.5,57.43436]
["bitfinex-derivatives","ETHF0:USTF0",1746398224264,1.10114,1816.1,1815.7,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1746398224561,2.73797,1816.0,1815.5,56.8337]
["bitfinex-derivatives","ETHF0:USTF0",1746398224956,1.6368,1816.0,1815.5,5.3607]
["bitfinex-derivatives","ETHF0:USTF0",1746398225266,1.6368,1816.0,1815.7,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1746398225465,1.6368,1816.0,1815.8,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1746398225760,1.6368,1816.0,1815.9,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1746398227461,3.2078,1816.3,1816.2,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1746398228659,1.10112,1816.1,1815.7,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1746398228860,3.2078,1816.1,1815.7,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1746398229160,1.61,1816.0,1815.9,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1746398231465,3.2078,1816.3,1816.2,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1746398231764,9.0252,1816.3,1816.2,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1746398231964,5.8174,1816.3,1816.2,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1746398232362,9.0252,1816.3,1816.2,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1746398232765,9.0252,1816.3,1816.1,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1746398232963,1.7355,1816.2,1816.1,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1746398240669,1.7355,1816.2,1815.5,3.56332]
["bitfinex-derivatives","ETHF0:USTF0",1746398240861,3.2078,1815.9,1815.8,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1746398241066,3.2078,1815.9,1815.6,6.1093]
["bitfinex-derivatives","ETHF0:USTF0",1746398241067,9.0252,1816.1,1816.0,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1746398241265,6.5338864,1816.1,1816.0,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1746398241468,6.23761936,1816.1,1816.0,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1746398241665,5.8174,1816.1,1816.0,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1746398243368,5.8174,1816.1,1816.0,3.55405]
["bitfinex-derivatives","ETHF0:USTF0",1746398246070,1.7355,1816.2,1816.1,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1746398246272,1.10117,1816.0,1815.7,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1746398246482,1.608,1815.9,1815.7,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1746398246680,1.608,1815.9,1815.8,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1746398247979,4.30891,1816.1,1815.8,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1746398248179,1.5981,1816.0,1815.9,1.10118]
["bitfinex-derivatives","ETHF0:USTF0",1746398248386,5.90706,1816.0,1815.8,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1746398249178,1.10123,1815.9,1815.7,1.10129]
["bitfinex-derivatives","ETHF0:USTF0",1746398249372,4.8059,1815.8,1815.7,1.10129]
["bitfinex-derivatives","ETHF0:USTF0",1746398249775,15.6233,1815.8,1815.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1746398249978,3.2078,1815.6,1815.3,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1746398250285,1.5981,1815.5,1815.3,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1746398250581,2.69957,1815.5,1815.3,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1746398250785,1.5981,1815.5,1815.3,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1746398250979,1.5981,1815.5,1815.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1746398251180,1.10153,1815.4,1815.2,2.10062]
["bitfinex-derivatives","ETHF0:USTF0",1746398251379,1.5958,1815.3,1815.2,2.10062]
["bitfinex-derivatives","ETHF0:USTF0",1746398251581,4.8036,1815.3,1815.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1746398251784,11.72258,1815.3,1815.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1746398253279,1.1018,1815.0,1814.7,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1746398253481,4.8665,1814.9,1814.8,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1746398253784,1.6587,1814.9,1814.8,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1746398253981,4.8665,1814.9,1814.8,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1746398254180,3.77901,1815.5,1814.9,2.75455]
["bitfinex-derivatives","ETHF0:USTF0",1746398254380,3.77901,1815.5,1815.1,2.75416]
["bitfinex-derivatives","ETHF0:USTF0",1746398254581,3.77901,1815.5,1815.4,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1746398255085,5.43771,1815.5,1815.4,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1746398256582,9.02857358,1815.6,1815.5,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1746398256794,9.02857358,1815.6,1815.4,3.94952566]
["bitfinex-derivatives","ETHF0:USTF0",1746398256993,9.02857358,1815.6,1815.5,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1746398257383,9.02857358,1815.6,1815.5,2.69365]
["bitfinex-derivatives","ETHF0:USTF0",1746398257594,1.6713,1815.8,1815.7,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1746398260188,1.6713,1815.8,1815.7,2.66993]
["bitfinex-derivatives","ETHF0:USTF0",1746398260384,3.2078,1816.0,1815.9,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1746398260692,4.7836,1816.0,1815.9,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1746398262590,4.7836,1816.0,1815.9,2.83091]
["bitfinex-derivatives","ETHF0:USTF0",1746398263095,4.7836,1816.0,1815.9,7.08991]
["bitfinex-derivatives","ETHF0:USTF0",1746398263292,3.2078,1816.0,1815.9,7.08991]
["bitfinex-derivatives","ETHF0:USTF0",1746398263689,3.2078,1816.0,1815.9,7.89011]
["bitfinex-derivatives","ETHF0:USTF0",1746398264400,4.8101,1816.3,1816.1,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1746398265093,4.8101,1816.3,1815.9,6.7889]
["bitfinex-derivatives","ETHF0:USTF0",1746398265295,4.8101,1816.3,1816.1,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1746398265496,4.8101,1816.3,1816.2,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1746398267093,3.77901,1816.4,1816.3,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1746398267293,4.8536,1816.5,1816.4,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1746398267697,1.6458,1816.5,1816.4,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1746398267995,1.6458,1816.5,1816.4,2.78691]
["bitfinex-derivatives","ETHF0:USTF0",1746398270594,5.36957875,1816.6,1816.5,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1746398270798,8.59701,1816.7,1816.6,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1746398271500,5.38921,1816.7,1816.6,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1746398272001,5.38921,1816.7,1816.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1746398272201,3.2078,1816.6,1816.3,6.6904]
["bitfinex-derivatives","ETHF0:USTF0",1746398272401,1.6013,1816.5,1816.4,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1746398273302,1.6013,1816.5,1816.4,2.69861]
["bitfinex-derivatives","ETHF0:USTF0",1746398273504,3.2078,1816.6,1816.5,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1746398273805,4.8091,1816.6,1816.5,2.69855]
["bitfinex-derivatives","ETHF0:USTF0",1746398275508,4.8091,1816.6,1816.3,6.19365]
["bitfinex-derivatives","ETHF0:USTF0",1746398275802,5.90991,1816.6,1816.4,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1746398276004,4.8091,1816.6,1816.4,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1746398276202,3.2078,1816.6,1816.5,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1746398276403,4.799,1816.6,1816.5,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1746398276603,3.77901,1816.9,1816.8,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1746398278001,5.44321,1816.9,1816.8,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1746398278699,5.44321,1816.9,1816.7,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1746398279100,5.44321,1816.9,1816.8,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1746398280803,5.44321,1816.9,1816.6,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1746398281006,5.44321,1816.9,1816.7,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1746398281199,1.6642,1816.9,1816.8,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1746398281401,2.76481,1816.9,1816.6,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1746398281596,3.2078,1816.8,1816.6,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1746398281797,1.6494,1816.7,1816.6,2.83494]
["bitfinex-derivatives","ETHF0:USTF0",1746398283411,6.98681,1817.0,1816.6,6.7342]
["bitfinex-derivatives","ETHF0:USTF0",1746398283604,3.77901,1817.2,1817.1,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1746398284504,3.77901,1817.2,1817.1,5.35748]
["bitfinex-derivatives","ETHF0:USTF0",1746398284699,3.77901,1817.2,1817.1,10.35748]
["bitfinex-derivatives","ETHF0:USTF0",1746398285100,10.84698875,1817.5,1817.1,10.8677]
["bitfinex-derivatives","ETHF0:USTF0",1746398285302,7.06797875,1817.5,1817.4,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1746398286408,7.06797875,1817.5,1817.3,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1746398286605,4.87934,1817.4,1817.1,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1746398286807,4.87934,1817.4,1817.0,5.35652]
["bitfinex-derivatives","ETHF0:USTF0",1746398286808,6.00658,1817.3,1817.0,5.35652]
["bitfinex-derivatives","ETHF0:USTF0",1746398287105,4.9062,1817.3,1817.0,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1746398287312,1.1006,1817.0,1816.7,1.10071]
["bitfinex-derivatives","ETHF0:USTF0",1746398287503,1.6033,1816.9,1816.7,1.10071]
["bitfinex-derivatives","ETHF0:USTF0",1746398287811,1.6033,1816.9,1816.8,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1746398288409,5.91171,1816.9,1816.7,2.67481]
["bitfinex-derivatives","ETHF0:USTF0",1746398288605,5.91175,1816.9,1816.6,6.22366]
["bitfinex-derivatives","ETHF0:USTF0",1746398288810,4.8111,1816.9,1816.6,5.1229]
["bitfinex-derivatives","ETHF0:USTF0",1746398289010,5.91176,1816.9,1816.6,6.22367]
["bitfinex-derivatives","ETHF0:USTF0",1746398289409,1.10069,1816.8,1816.6,6.22367]
["bitfinex-derivatives","ETHF0:USTF0",1746398289609,1.6033,1816.7,1816.6,5.1229]
["bitfinex-derivatives","ETHF0:USTF0",1746398289810,1.6033,1816.7,1816.6,6.22369]
["bitfinex-derivatives","ETHF0:USTF0",1746398290613,4.8111,1816.7,1816.6,5.1229]
["bitfinex-derivatives","ETHF0:USTF0",1746398290810,4.8111,1816.7,1816.6,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1746398291316,5.91183,1816.7,1816.6,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1746398291504,4.8111,1816.7,1816.6,5.35679]
["bitfinex-derivatives","ETHF0:USTF0",1746398291709,4.8111,1816.7,1816.6,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1746398292015,5.91185,1816.7,1816.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1746398292416,1.10079,1816.6,1816.4,5.20986]
["bitfinex-derivatives","ETHF0:USTF0",1746398292603,1.5661,1816.5,1816.4,5.20986]
["bitfinex-derivatives","ETHF0:USTF0",1746398293415,1.5661,1816.5,1816.4,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1746398294009,1.5661,1816.5,1816.3,2.81913]
["bitfinex-derivatives","ETHF0:USTF0",1746398294203,5.34511,1816.5,1816.3,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1746398294412,1.10091,1816.4,1816.3,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1746398294610,2.68071,1816.4,1816.3,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1746398294812,4.7876,1816.4,1815.9,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1746398295119,3.2078,1816.2,1816.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1746398295315,4.30883,1816.2,1816.0,2.73913]
["bitfinex-derivatives","ETHF0:USTF0",1746398295514,1.5798,1816.1,1816.0,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1746398295707,1.5798,1816.1,1815.9,2.76547]
["bitfinex-derivatives","ETHF0:USTF0",1746398295910,2.68089,1816.1,1815.9,2.76547]
["bitfinex-derivatives","ETHF0:USTF0",1746398296109,1.5798,1816.1,1815.9,2.76547]
["bitfinex-derivatives","ETHF0:USTF0",1746398296419,1.5798,1816.1,1816.0,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1746398297712,2.68089,1816.1,1815.9,4.48371]
["bitfinex-derivatives","ETHF0:USTF0",1746398298221,1.5798,1816.1,1815.9,4.48371]
["bitfinex-derivatives","ETHF0:USTF0",1746398298715,2.68093,1816.1,1815.9,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1746398298910,3.2078,1816.0,1815.9,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1746398299116,4.8753,1816.0,1815.9,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1746398299411,1.10131,1815.8,1815.5,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1746398299612,1.6675,1815.7,1815.6,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1746398299918,1.6675,1815.7,1815.5,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1746398300220,1.6675,1815.7,1815.6,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1746398300416,1.6675,1815.7,1815.5,5.21141]
["bitfinex-derivatives","ETHF0:USTF0",1746398300618,1.6675,1815.7,1815.5,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1746398301021,1.6675,1815.7,1815.6,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1746398301223,1.6675,1815.7,1815.5,2.8157]
["bitfinex-derivatives","ETHF0:USTF0",1746398301622,1.6675,1815.7,1815.5,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1746398301822,1.6675,1815.7,1815.5,2.81569]
["bitfinex-derivatives","ETHF0:USTF0",1746398302423,1.6675,1815.7,1815.6,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1746398302820,1.6675,1815.7,1815.5,2.81571]
["bitfinex-derivatives","ETHF0:USTF0",1746398303015,1.6675,1815.7,1815.6,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1746398304914,1.6675,1815.7,1815.3,1.92025]
["bitfinex-derivatives","ETHF0:USTF0",1746398305117,3.2078,1815.6,1815.3,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1746398305317,1.10159,1815.3,1815.0,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1746398305513,2.71566,1815.2,1814.8,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1746398305821,5.92348,1815.2,1814.8,7.3599]
["bitfinex-derivatives","ETHF0:USTF0",1746398306022,4.8218,1815.2,1814.8,8.9899]
["bitfinex-derivatives","ETHF0:USTF0",1746398306222,4.8218,1815.2,1815.0,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1746398306422,1.614,1815.2,1815.1,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746398307223,3.77901,1815.3,1815.2,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1746398307519,1.614,1815.6,1815.5,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1746398307722,1.614,1815.6,1815.4,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1746398307915,1.614,1815.6,1815.5,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1746398308315,1.614,1815.6,1815.3,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1746398308516,1.614,1815.6,1815.4,2.71639]
["bitfinex-derivatives","ETHF0:USTF0",1746398310015,2.71541,1815.6,1815.4,2.71639]
["bitfinex-derivatives","ETHF0:USTF0",1746398310215,2.71541,1815.6,1815.4,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1746398311432,1.10145,1815.5,1815.3,3.2684]
["bitfinex-derivatives","ETHF0:USTF0",1746398311617,1.6702,1815.4,1815.3,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1746398312017,1.6702,1815.4,1815.3,2.77268]
["bitfinex-derivatives","ETHF0:USTF0",1746398312322,2.77172,1815.4,1815.3,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1746398312621,1.6702,1815.4,1815.3,1.92278]
["bitfinex-derivatives","ETHF0:USTF0",1746398313021,2.77172,1815.4,1815.2,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1746398313320,5.44921,1815.4,1815.1,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1746398313512,1.10164,1815.2,1815.0,1.94131]
["bitfinex-derivatives","ETHF0:USTF0",1746398313717,1.6702,1815.1,1815.0,1.94131]
["bitfinex-derivatives","ETHF0:USTF0",1746398314326,2.7719,1815.1,1815.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1746398314524,1.10178,1815.0,1814.8,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1746398314822,1.7021,1814.9,1814.8,1.93923]
["bitfinex-derivatives","ETHF0:USTF0",1746398315217,1.7021,1815.2,1815.1,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746398315415,0.8298,1815.7,1815.2,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1746398315416,6.98681,1815.7,1815.2,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1746398315621,8.68891,1815.7,1815.5,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1746398315925,3.2078,1815.7,1815.6,5.21339]
["bitfinex-derivatives","ETHF0:USTF0",1746398316118,1.7021,1815.9,1815.8,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1746398316321,3.56599127,1816.0,1815.8,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1746398316614,5.26809127,1816.0,1815.9,3.62861]
["bitfinex-derivatives","ETHF0:USTF0",1746398316819,3.56599127,1816.0,1815.9,3.62861]
["bitfinex-derivatives","ETHF0:USTF0",1746398318929,1.6656,1816.0,1815.9,3.62861]
["bitfinex-derivatives","ETHF0:USTF0",1746398319620,3.2078,1816.1,1816.0,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1746398319823,3.2078,1816.1,1816.0,7.57425]
["bitfinex-derivatives","ETHF0:USTF0",1746398320927,3.2078,1816.3,1816.1,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1746398321125,3.2078,1816.3,1816.2,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1746398321820,4.8775,1816.3,1816.2,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1746398322322,1.6697,1816.3,1816.2,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1746398322729,4.8775,1816.3,1816.2,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1746398322923,3.2078,1816.3,1816.2,2.78513]
["bitfinex-derivatives","ETHF0:USTF0",1746398323124,1.6697,1816.6,1816.5,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1746398323332,6.98681,1816.7,1816.6,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1746398323630,5.38591,1816.7,1816.6,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1746398325030,3.77901,1816.7,1816.6,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1746398325628,1.6069,1817.0,1816.9,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1746398325828,3.77901,1817.3,1817.1,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1746398326025,1.6069,1817.3,1816.8,3.647838]
["bitfinex-derivatives","ETHF0:USTF0",1746398326237,1.6069,1817.3,1817.1,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1746398326629,1.6069,1817.3,1817.0,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1746398327136,1.6069,1817.3,1817.1,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1746398327337,1.6069,1817.3,1817.1,2.72168]
["bitfinex-derivatives","ETHF0:USTF0",1746398327637,2.70728,1817.3,1817.0,2.73002]
["bitfinex-derivatives","ETHF0:USTF0",1746398327825,1.6069,1817.3,1817.1,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1746398328024,1.6069,1817.3,1817.2,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1746398329936,1.6069,1817.3,1817.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1746398330131,6.98681,1817.2,1816.6,1.94956]
["bitfinex-derivatives","ETHF0:USTF0",1746398330331,1.10067,1816.8,1816.6,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1746398330632,4.7866,1816.7,1816.4,6.82567]
["bitfinex-derivatives","ETHF0:USTF0",1746398330831,5.88733,1816.7,1816.4,2.79667]
["bitfinex-derivatives","ETHF0:USTF0",1746398331027,4.7866,1816.7,1816.2,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1746398331229,3.2078,1816.5,1816.2,4.8743]
["bitfinex-derivatives","ETHF0:USTF0",1746398331542,1.5788,1816.4,1816.3,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1746398331731,1.5788,1816.4,1816.3,2.79677]
["bitfinex-derivatives","ETHF0:USTF0",1746398332641,6.98681,1816.7,1816.5,1.10082]
["bitfinex-derivatives","ETHF0:USTF0",1746398332842,1.5819,1816.6,1816.5,1.10082]
["bitfinex-derivatives","ETHF0:USTF0",1746398334235,6.98681,1816.7,1816.6,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1746398334445,3.2078,1816.7,1816.6,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1746398335142,3.2078,1816.7,1816.6,2.76969]
["bitfinex-derivatives","ETHF0:USTF0",1746398335340,9.66933,1816.9,1816.6,6.79869]
["bitfinex-derivatives","ETHF0:USTF0",1746398335845,9.66933,1816.9,1816.7,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1746398336044,8.56871,1816.9,1816.8,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1746398336543,8.56871,1816.9,1816.7,2.80519]
["bitfinex-derivatives","ETHF0:USTF0",1746398336845,8.56871,1816.9,1816.7,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1746398337141,9.66932,1816.9,1816.7,1.10071]
["bitfinex-derivatives","ETHF0:USTF0",1746398337341,8.56871,1816.9,1816.7,1.10071]
["bitfinex-derivatives","ETHF0:USTF0",1746398340246,8.56871,1816.9,1816.8,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1746398340544,4.7897,1816.9,1816.8,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1746398343848,3.2078,1817.1,1817.0,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1746398344044,4.8191,1817.1,1817.0,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1746398344842,3.2078,1817.3,1817.2,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1746398345052,4.9356,1817.5,1817.4,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1746398345449,4.9356,1817.5,1817.4,5.1283]
["bitfinex-derivatives","ETHF0:USTF0",1746398345944,4.9356,1817.5,1817.3,1.10032]
["bitfinex-derivatives","ETHF0:USTF0",1746398346144,4.9356,1817.5,1817.3,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1746398346449,4.9356,1817.5,1817.4,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1746398346747,4.9356,1817.5,1817.3,5.12833]
["bitfinex-derivatives","ETHF0:USTF0",1746398346948,4.9356,1817.5,1817.3,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1746398347748,4.9356,1817.5,1817.3,5.12832]
["bitfinex-derivatives","ETHF0:USTF0",1746398348447,6.03585,1817.5,1817.3,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1746398348650,4.9356,1817.5,1817.3,5.12832]
["bitfinex-derivatives","ETHF0:USTF0",1746398348846,4.9356,1817.5,1817.4,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1746398349047,4.9356,1817.5,1817.3,5.12832]
["bitfinex-derivatives","ETHF0:USTF0",1746398349243,4.9356,1817.5,1817.3,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1746398349445,4.9356,1817.5,1817.4,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1746398350039,4.9356,1817.5,1817.4,2.7086]
["bitfinex-derivatives","ETHF0:USTF0",1746398353553,3.2078,1817.5,1817.4,2.7086]
["bitfinex-derivatives","ETHF0:USTF0",1746398354354,3.2078,1817.5,1817.4,6.6566]
["bitfinex-derivatives","ETHF0:USTF0",1746398354555,4.8309,1817.7,1817.5,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1746398355454,4.8309,1817.7,1817.5,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1746398355854,4.8309,1817.7,1817.4,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1746398355855,4.8309,1817.7,1817.6,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1746398357457,1.6231,1817.7,1817.6,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1746398367557,1.6231,1817.7,1817.5,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1746398367558,3.2078,1817.8,1817.7,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1746398368558,3.2078,1818.2,1818.1,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1746398368855,4.7898,1818.2,1818.1,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1746398369450,3.56599127,1818.3,1818.2,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1746398369656,3.56599127,1818.3,1818.2,1.91332]
["bitfinex-derivatives","ETHF0:USTF0",1746398369856,5.36957875,1818.4,1818.3,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1746398370057,5.36957875,1818.4,1818.3,5.04576]
["bitfinex-derivatives","ETHF0:USTF0",1746398371957,1.5814,1818.5,1818.4,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1746398372155,1.5814,1818.5,1818.4,2.6947]
["bitfinex-derivatives","ETHF0:USTF0",1746398372758,6.78747553,1818.6,1818.5,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1746398372958,8.44637553,1818.6,1818.5,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1746398373356,8.44637553,1818.6,1818.4,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1746398374063,8.44637553,1818.6,1818.2,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1746398374256,8.44637553,1818.6,1818.3,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1746398374462,3.2078,1818.4,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746398374662,3.2078,1818.2,1817.8,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1746398374959,1.6589,1818.1,1817.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1746398375158,2.75878,1818.1,1817.8,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1746398375361,1.6589,1818.1,1817.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1746398375860,2.75878,1818.1,1817.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1746398376163,2.75878,1818.1,1817.6,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1746398376164,4.30776,1818.0,1817.6,5.6821]
["bitfinex-derivatives","ETHF0:USTF0",1746398376361,1.6973,1817.9,1817.7,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1746398377566,1.6973,1817.9,1817.8,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1746398377756,1.6973,1817.9,1817.7,1.10008]
["bitfinex-derivatives","ETHF0:USTF0",1746398378765,1.6973,1817.9,1817.6,5.6821]
["bitfinex-derivatives","ETHF0:USTF0",1746398378959,1.6973,1817.9,1817.8,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1746398379165,1.6973,1817.9,1817.7,1.10008]
["bitfinex-derivatives","ETHF0:USTF0",1746398379565,2.79732,1817.9,1817.6,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1746398379767,2.79732,1817.9,1817.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1746398379967,2.79734,1817.9,1817.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1746398380267,1.6973,1817.9,1817.7,1.10009]
["bitfinex-derivatives","ETHF0:USTF0",1746398380661,2.79734,1817.9,1817.6,5.03614]
["bitfinex-derivatives","ETHF0:USTF0",1746398380856,2.79734,1817.9,1817.7,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1746398381265,2.79734,1817.9,1817.6,5.03614]
["bitfinex-derivatives","ETHF0:USTF0",1746398381571,1.6973,1817.9,1817.7,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1746398382666,7.7246,1818.3,1817.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1746398382870,2.78735,1818.2,1817.9,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1746398383066,4.30773,1818.1,1817.8,5.03601]
["bitfinex-derivatives","ETHF0:USTF0",1746398383263,2.78745,1818.0,1817.8,5.03601]
["bitfinex-derivatives","ETHF0:USTF0",1746398383464,1.6875,1818.0,1817.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1746398384364,2.78744,1818.0,1817.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1746398384769,1.1,1817.9,1817.8,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1746398385072,4.8513,1817.9,1817.8,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1746398386471,4.8513,1817.9,1817.7,1.10008]
["bitfinex-derivatives","ETHF0:USTF0",1746398386672,5.95132,1817.9,1817.7,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1746398387172,4.8513,1817.9,1817.8,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1746398387471,5.95132,1817.9,1817.7,5.03608]
["bitfinex-derivatives","ETHF0:USTF0",1746398387674,1.10018,1817.6,1817.4,6.69148]
["bitfinex-derivatives","ETHF0:USTF0",1746398387872,1.6128,1817.5,1817.4,6.69148]
["bitfinex-derivatives","ETHF0:USTF0",1746398392276,4.30794,1817.7,1817.5,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1746398392477,1.6991,1817.6,1817.5,2.82561]
["bitfinex-derivatives","ETHF0:USTF0",1746398393776,2.79928,1817.6,1817.4,6.69146]
["bitfinex-derivatives","ETHF0:USTF0",1746398394178,1.6991,1817.6,1817.4,6.69146]
["bitfinex-derivatives","ETHF0:USTF0",1746398394379,1.6991,1817.6,1817.5,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1746398394585,1.6991,1817.6,1817.5,2.72284]
["bitfinex-derivatives","ETHF0:USTF0",1746398395078,3.2078,1817.7,1817.6,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1746398395382,4.9121,1817.9,1817.8,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1746398395581,3.2078,1817.9,1817.8,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1746398396081,3.2078,1817.9,1817.8,3.56226]
["bitfinex-derivatives","ETHF0:USTF0",1746398397572,3.2078,1817.9,1817.8,1.93966]
["bitfinex-derivatives","ETHF0:USTF0",1746398397777,3.2078,1817.9,1817.8,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1746398398076,4.30784,1817.9,1817.7,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1746398398277,1.7067,1817.8,1817.7,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1746398399580,1.7067,1817.8,1817.6,5.03617]
["bitfinex-derivatives","ETHF0:USTF0",1746398399984,1.7067,1817.8,1817.5,5.5035]
["bitfinex-derivatives","ETHF0:USTF0",1746398400383,1.7067,1817.8,1817.7,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1746398401184,5.3947,1817.8,1817.7,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1746398401784,3.688,1817.8,1817.7,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1746398401987,5.2738,1817.8,1817.7,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1746398402286,2.68587,1817.8,1817.6,5.03614]
["bitfinex-derivatives","ETHF0:USTF0",1746398402482,1.5858,1817.7,1817.6,5.03614]
["bitfinex-derivatives","ETHF0:USTF0",1746398402673,1.5858,1817.7,1817.6,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1746398403988,1.5858,1817.7,1817.5,6.7109]
["bitfinex-derivatives","ETHF0:USTF0",1746398404188,4.7936,1817.7,1817.5,6.7109]
["bitfinex-derivatives","ETHF0:USTF0",1746398405290,1.6173,1817.6,1817.5,6.7109]
["bitfinex-derivatives","ETHF0:USTF0",1746398405484,2.71748,1817.6,1817.4,1.96478]
["bitfinex-derivatives","ETHF0:USTF0",1746398405685,1.6173,1817.6,1817.5,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1746398405990,3.2078,1817.7,1817.6,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1746398406389,4.0373,1817.9,1817.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1746398406692,3.2078,1817.9,1817.8,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1746398406888,3.2078,1817.9,1817.8,4.36706]
["bitfinex-derivatives","ETHF0:USTF0",1746398411600,10.13169,1818.1,1817.8,4.36706]
["bitfinex-derivatives","ETHF0:USTF0",1746398412303,1.09996,1818.0,1817.8,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1746398412497,1.09996,1818.0,1817.8,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1746398412795,3.2078,1817.9,1817.7,1.10009]
["bitfinex-derivatives","ETHF0:USTF0",1746398413002,3.2078,1817.9,1817.6,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1746398413199,1.10011,1817.8,1817.6,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1746398413394,4.30792,1817.7,1817.6,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1746398413803,4.30792,1817.7,1817.5,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1746398413994,3.2078,1817.7,1817.5,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1746398414195,6.8958,1817.7,1817.6,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1746398414492,7.99594,1817.7,1817.5,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1746398415195,1.10019,1817.6,1817.4,5.85348]
["bitfinex-derivatives","ETHF0:USTF0",1746398415395,7.99598,1817.7,1817.4,5.85348]
["bitfinex-derivatives","ETHF0:USTF0",1746398415597,1.10021,1817.6,1817.4,5.85348]
["bitfinex-derivatives","ETHF0:USTF0",1746398415894,1.10021,1817.6,1817.4,1.92248]
["bitfinex-derivatives","ETHF0:USTF0",1746398416201,4.78821,1817.6,1817.4,1.92248]
["bitfinex-derivatives","ETHF0:USTF0",1746398416501,4.78818,1817.6,1817.4,1.92248]
["bitfinex-derivatives","ETHF0:USTF0",1746398416700,3.688,1817.6,1817.4,1.92248]
["bitfinex-derivatives","ETHF0:USTF0",1746398417200,3.688,1817.6,1817.4,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1746398417403,1.10034,1817.4,1817.2,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1746398417695,1.10034,1817.4,1816.9,5.6681]
["bitfinex-derivatives","ETHF0:USTF0",1746398417696,3.2078,1817.3,1816.9,5.6681]
["bitfinex-derivatives","ETHF0:USTF0",1746398417905,3.2078,1817.3,1816.9,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1746398417906,1.10051,1817.1,1816.9,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1746398418102,1.10067,1816.8,1816.7,11.82765599]
["bitfinex-derivatives","ETHF0:USTF0",1746398418404,4.30845,1816.9,1816.7,11.82765599]
["bitfinex-derivatives","ETHF0:USTF0",1746398418598,1.10067,1816.8,1816.7,11.82765599]
["bitfinex-derivatives","ETHF0:USTF0",1746398418998,1.10073,1816.7,1816.6,11.75855599]
["bitfinex-derivatives","ETHF0:USTF0",1746398419197,7.99653,1816.7,1816.6,10.97445599]
["bitfinex-derivatives","ETHF0:USTF0",1746398420602,18.82053,1816.7,1816.6,6.97855599]
["bitfinex-derivatives","ETHF0:USTF0",1746398421205,12.7198,1816.7,1816.6,6.97855599]
["bitfinex-derivatives","ETHF0:USTF0",1746398421403,9.512,1816.7,1816.6,6.97855599]
["bitfinex-derivatives","ETHF0:USTF0",1746398421601,14.3265,1816.7,1816.6,6.97855599]
["bitfinex-derivatives","ETHF0:USTF0",1746398422305,15.42723,1816.7,1816.6,6.97855599]
["bitfinex-derivatives","ETHF0:USTF0",1746398423405,1.10093,1816.4,1816.2,4.7161]
["bitfinex-derivatives","ETHF0:USTF0",1746398423796,1.6067,1816.3,1816.2,4.7161]
["bitfinex-derivatives","ETHF0:USTF0",1746398423996,1.6067,1816.3,1816.2,5.81713]
["bitfinex-derivatives","ETHF0:USTF0",1746398424603,3.2078,1816.5,1816.4,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1746398424800,1.6391,1816.5,1816.4,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1746398425403,9.0318,1816.7,1816.6,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1746398425607,5.824,1816.9,1816.8,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1746398426309,5.824,1816.9,1816.8,1.90327]
["bitfinex-derivatives","ETHF0:USTF0",1746398426496,3.2078,1817.0,1816.9,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1746398426799,3.2078,1817.0,1816.9,2.67681]
["bitfinex-derivatives","ETHF0:USTF0",1746398427202,5.824,1817.2,1816.9,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1746398427203,3.2078,1817.2,1816.9,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1746398427402,1.7185,1817.1,1816.9,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1746398427800,1.7185,1817.1,1816.9,2.67676]
["bitfinex-derivatives","ETHF0:USTF0",1746398428307,1.7185,1817.1,1817.0,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1746398428611,1.7185,1817.1,1817.0,2.70285]
["bitfinex-derivatives","ETHF0:USTF0",1746398433012,1.7185,1817.1,1817.0,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1746398433206,1.7185,1817.1,1817.0,2.70285]
["bitfinex-derivatives","ETHF0:USTF0",1746398433511,9.0318,1817.2,1817.0,2.70285]
["bitfinex-derivatives","ETHF0:USTF0",1746398433712,1.6817,1817.1,1817.0,2.70285]
["bitfinex-derivatives","ETHF0:USTF0",1746398438113,1.6817,1817.1,1817.0,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1746398438301,1.6817,1817.1,1816.9,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1746398438504,1.6817,1817.1,1817.0,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1746398438709,1.6817,1817.1,1816.8,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1746398438912,1.6817,1817.1,1816.9,5.0336]
["bitfinex-derivatives","ETHF0:USTF0",1746398439211,1.10058,1817.0,1816.8,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1746398439408,1.6538,1816.9,1816.8,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1746398439614,2.75443,1816.9,1816.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1746398439817,1.10067,1816.8,1816.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1746398440006,5.96227,1816.8,1816.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1746398441114,9.65027,1816.8,1816.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1746398442112,14.65027,1816.8,1816.5,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1746398442315,2.75225,1816.5,1815.8,3.3738]
["bitfinex-derivatives","ETHF0:USTF0",1746398442617,3.2078,1816.2,1815.8,3.3738]
["bitfinex-derivatives","ETHF0:USTF0",1746398442916,3.2078,1816.2,1816.1,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1746398443306,3.2078,1816.5,1816.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1746398444311,3.2078,1816.5,1816.4,2.77039]
["bitfinex-derivatives","ETHF0:USTF0",1746398445319,3.2078,1816.8,1816.4,6.6695]
["bitfinex-derivatives","ETHF0:USTF0",1746398445620,6.47013875,1817.0,1816.5,8.8324]
["bitfinex-derivatives","ETHF0:USTF0",1746398445621,5.36957875,1817.0,1816.5,8.8324]
["bitfinex-derivatives","ETHF0:USTF0",1746398445915,6.47012875,1817.0,1816.6,3.64164]
["bitfinex-derivatives","ETHF0:USTF0",1746398446118,1.7405,1816.9,1816.7,3.66853]
["bitfinex-derivatives","ETHF0:USTF0",1746398446310,1.7405,1816.9,1816.7,2.5678]
["bitfinex-derivatives","ETHF0:USTF0",1746398446507,1.7405,1816.9,1816.7,3.66852]
["bitfinex-derivatives","ETHF0:USTF0",1746398446821,1.7405,1816.9,1816.8,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1746398447024,1.7405,1816.9,1816.8,2.79827]
["bitfinex-derivatives","ETHF0:USTF0",1746398448321,1.7405,1816.9,1816.8,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1746398448823,6.04891,1816.9,1816.7,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1746398449320,3.2078,1816.9,1816.7,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1746398449622,1.10055,1817.0,1816.8,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1746398449823,2.78315,1817.0,1816.8,2.79826]
["bitfinex-derivatives","ETHF0:USTF0",1746398450118,2.78315,1817.0,1816.8,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1746398450323,1.6826,1816.9,1816.8,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1746398451524,2.78321,1816.9,1816.8,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1746398451726,5.99101,1816.9,1816.8,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1746398452527,4.8904,1816.9,1816.7,1.97089]
["bitfinex-derivatives","ETHF0:USTF0",1746398452824,1.5693,1816.8,1816.7,3.60289]
["bitfinex-derivatives","ETHF0:USTF0",1746398455622,1.5693,1816.8,1816.7,1.97093]
["bitfinex-derivatives","ETHF0:USTF0",1746398456122,1.5693,1816.8,1816.7,3.63353]
["bitfinex-derivatives","ETHF0:USTF0",1746398457932,1.6925,1817.0,1816.9,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1746398458223,3.2078,1817.1,1817.0,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1746398459028,3.2078,1817.1,1817.0,1.92045]
["bitfinex-derivatives","ETHF0:USTF0",1746398459527,4.9003,1817.1,1817.0,1.92045]
["bitfinex-derivatives","ETHF0:USTF0",1746398460527,4.9003,1817.1,1817.0,3.63855]
["bitfinex-derivatives","ETHF0:USTF0",1746398461129,1.6925,1817.1,1817.0,3.63855]
["bitfinex-derivatives","ETHF0:USTF0",1746398461427,3.2078,1817.5,1817.0,10.28931]
["bitfinex-derivatives","ETHF0:USTF0",1746398461629,4.30804,1817.5,1817.3,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1746398461825,1.6664,1817.4,1817.3,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1746398462226,2.76671,1817.4,1817.2,6.7297]
["bitfinex-derivatives","ETHF0:USTF0",1746398462427,3.2078,1817.3,1816.9,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1746398462630,3.2078,1817.1,1817.0,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1746398463022,4.8742,1817.1,1816.9,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1746398463226,1.6664,1817.0,1816.9,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1746398464932,2.76695,1817.0,1816.8,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1746398465134,5.3544,1817.0,1816.9,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1746398465331,3.688,1817.0,1816.9,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1746398466032,3.688,1817.0,1816.8,2.4218]
["bitfinex-derivatives","ETHF0:USTF0",1746398466234,1.1006,1817.0,1816.8,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1746398466533,3.2078,1816.9,1816.8,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1746398467535,3.2078,1816.9,1816.8,1.91967]
["bitfinex-derivatives","ETHF0:USTF0",1746398467939,4.30841,1816.9,1816.8,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1746398468431,4.30841,1816.9,1816.7,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1746398468432,4.30841,1816.9,1816.6,2.70355]
["bitfinex-derivatives","ETHF0:USTF0",1746398468931,4.30841,1816.9,1816.7,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1746398469733,4.30845,1816.9,1816.6,2.70354]
["bitfinex-derivatives","ETHF0:USTF0",1746398469936,4.30845,1816.9,1816.7,1.10071]
["bitfinex-derivatives","ETHF0:USTF0",1746398470235,7.99645,1816.9,1816.7,1.10071]
["bitfinex-derivatives","ETHF0:USTF0",1746398471127,4.30845,1816.9,1816.7,1.10071]
["bitfinex-derivatives","ETHF0:USTF0",1746398472542,9.0318,1816.9,1816.5,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1746398472729,3.2078,1816.7,1816.3,4.30873]
["bitfinex-derivatives","ETHF0:USTF0",1746398473033,1.10083,1816.6,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746398473232,3.2078,1816.7,1816.5,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1746398473431,3.2078,1816.7,1816.6,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1746398473831,3.2078,1816.7,1816.5,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1746398474229,6.8958,1816.7,1816.5,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1746398474433,6.8958,1816.7,1816.5,1.89221]
["bitfinex-derivatives","ETHF0:USTF0",1746398475037,7.99653,1816.7,1816.5,1.89221]
["bitfinex-derivatives","ETHF0:USTF0",1746398475238,3.2078,1816.7,1816.5,1.89221]
["bitfinex-derivatives","ETHF0:USTF0",1746398476139,1.10071,1816.8,1816.5,1.89221]
["bitfinex-derivatives","ETHF0:USTF0",1746398476330,3.2078,1816.7,1816.5,1.89221]
["bitfinex-derivatives","ETHF0:USTF0",1746398477437,1.10071,1816.8,1816.5,1.89221]
["bitfinex-derivatives","ETHF0:USTF0",1746398477644,1.10074,1816.7,1816.5,1.89221]
["bitfinex-derivatives","ETHF0:USTF0",1746398477937,1.10079,1816.6,1816.5,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1746398478633,4.30857,1816.7,1816.5,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1746398478840,4.30857,1816.7,1816.5,1.89225]
["bitfinex-derivatives","ETHF0:USTF0",1746398479540,3.2078,1816.7,1816.5,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1746398479926,3.2078,1816.7,1816.5,1.89221]
["bitfinex-derivatives","ETHF0:USTF0",1746398480132,3.2078,1816.7,1816.6,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1746398480739,3.2078,1816.7,1816.5,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1746398481337,1.6107,1816.6,1816.5,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1746398484541,9.0318,1816.9,1816.8,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1746398484735,10.7185,1816.9,1816.8,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1746398485239,14.4065,1816.9,1816.8,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1746398486340,10.7185,1816.9,1816.8,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1746398486542,7.5107,1816.9,1816.8,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1746398487737,7.5107,1816.9,1816.7,2.69331]
["bitfinex-derivatives","ETHF0:USTF0",1746398488031,1.6467,1816.8,1816.7,2.69331]
["bitfinex-derivatives","ETHF0:USTF0",1746398490141,1.6467,1816.8,1816.7,1.10071]
["bitfinex-derivatives","ETHF0:USTF0",1746398490643,1.6467,1816.8,1816.7,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1746398491337,2.74739,1816.8,1816.6,1.94987]
["bitfinex-derivatives","ETHF0:USTF0",1746398491537,1.10073,1816.7,1816.5,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1746398491737,3.2078,1816.6,1816.5,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1746398492138,8.6206,1816.6,1816.5,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1746398493149,4.9326,1816.6,1816.5,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1746398493346,1.7248,1816.6,1816.5,1.89225]
["bitfinex-derivatives","ETHF0:USTF0",1746398497445,1.7248,1816.6,1816.5,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1746398497645,1.7248,1816.6,1816.5,1.89225]
["bitfinex-derivatives","ETHF0:USTF0",1746398500153,5.4128,1816.6,1816.5,1.89225]
["bitfinex-derivatives","ETHF0:USTF0",1746398501054,1.7248,1816.6,1816.5,1.89225]
["bitfinex-derivatives","ETHF0:USTF0",1746398502359,1.7248,1816.6,1816.5,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1746398502965,1.7248,1816.6,1816.2,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1746398503255,3.2078,1816.5,1816.2,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1746398503456,4.30877,1816.3,1816.2,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1746398503854,1.10106,1816.2,1815.9,12.11515404]
["bitfinex-derivatives","ETHF0:USTF0",1746398504056,2.71846,1816.2,1815.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1746398504252,1.6174,1816.2,1815.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1746398504457,1.6174,1816.1,1816.0,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1746398504960,1.6174,1816.1,1815.9,2.83508]
["bitfinex-derivatives","ETHF0:USTF0",1746398505462,1.6174,1816.1,1815.9,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1746398505656,1.6174,1816.1,1815.8,12.69196404]
["bitfinex-derivatives","ETHF0:USTF0",1746398506059,2.71851,1816.1,1815.8,11.01396404]
["bitfinex-derivatives","ETHF0:USTF0",1746398506265,1.10118,1816.0,1815.8,11.01396404]
["bitfinex-derivatives","ETHF0:USTF0",1746398506461,1.10121,1815.9,1815.8,11.01396404]
["bitfinex-derivatives","ETHF0:USTF0",1746398506761,4.30901,1815.9,1815.8,11.01396404]
["bitfinex-derivatives","ETHF0:USTF0",1746398507157,5.93211,1815.9,1815.8,11.01396404]
["bitfinex-derivatives","ETHF0:USTF0",1746398507666,11.75611,1815.9,1815.8,11.01396404]
["bitfinex-derivatives","ETHF0:USTF0",1746398508265,1.10135,1815.7,1815.5,4.30924]
["bitfinex-derivatives","ETHF0:USTF0",1746398508465,1.6231,1815.8,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746398508669,1.6231,1815.8,1815.7,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1746398509167,6.41239,1815.8,1815.6,2.77626]
["bitfinex-derivatives","ETHF0:USTF0",1746398509358,5.3111,1815.8,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746398509561,1.10139,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746398509871,2.83847,1815.7,1815.5,4.30925]
["bitfinex-derivatives","ETHF0:USTF0",1746398510465,1.10146,1815.5,1815.3,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1746398510666,1.7371,1815.4,1815.3,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1746398511476,2.83862,1815.4,1815.2,12.11559404]
["bitfinex-derivatives","ETHF0:USTF0",1746398511865,1.7371,1815.3,1815.2,12.11559404]
["bitfinex-derivatives","ETHF0:USTF0",1746398512473,1.7371,1815.3,1815.2,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1746398512870,10.7689,1815.3,1814.6,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1746398513074,3.2078,1814.9,1814.7,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1746398513270,3.2078,1815.1,1814.7,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1746398513473,1.7249,1814.9,1814.7,2.80649]
["bitfinex-derivatives","ETHF0:USTF0",1746398513671,1.7249,1814.9,1814.8,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1746398513970,1.7249,1814.9,1814.6,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1746398514271,1.7249,1814.9,1814.7,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1746398515481,2.82673,1814.9,1814.7,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1746398515776,1.7249,1814.9,1814.7,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1746398516074,3.2078,1815.1,1814.7,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1746398516075,1.6147,1814.8,1814.7,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1746398516281,4.30951,1815.1,1814.7,2.80654]
["bitfinex-derivatives","ETHF0:USTF0",1746398516468,5.92421,1815.1,1814.7,2.80654]
["bitfinex-derivatives","ETHF0:USTF0",1746398516667,2.71646,1815.0,1814.8,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1746398517076,1.6147,1814.9,1814.8,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1746398518379,2.71652,1814.9,1814.8,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1746398518775,5.92432,1814.9,1814.8,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1746398519083,4.30962,1814.9,1814.8,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1746398519581,3.2078,1814.9,1814.8,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1746398520169,3.2078,1814.9,1814.8,2.67928]
["bitfinex-derivatives","ETHF0:USTF0",1746398520370,5.824,1815.2,1815.1,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746398520576,1.10159,1815.3,1815.0,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1746398520883,1.10161,1815.3,1815.1,2.4841]
["bitfinex-derivatives","ETHF0:USTF0",1746398521081,2.77091,1815.3,1815.2,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1746398522082,3.2078,1815.4,1815.2,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1746398522282,3.2078,1815.4,1815.2,2.75832]
["bitfinex-derivatives","ETHF0:USTF0",1746398522581,4.30932,1815.4,1815.3,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1746398522880,4.30932,1815.4,1815.3,2.5582]
["bitfinex-derivatives","ETHF0:USTF0",1746398523082,4.30932,1815.4,1815.1,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1746398523083,3.2078,1815.4,1815.1,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1746398523284,1.7187,1815.3,1815.1,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1746398523485,1.7187,1815.3,1815.1,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1746398523781,1.10161,1815.3,1815.1,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1746398523984,1.10161,1815.3,1815.2,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1746398525885,2.74841,1815.3,1815.2,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1746398527085,4.30936,1815.4,1815.2,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1746398527580,1.10158,1815.3,1815.2,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1746398527782,2.73048,1815.3,1815.2,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1746398527985,1.10164,1815.2,1815.1,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1746398528176,2.73054,1815.2,1815.1,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1746398528376,2.73054,1815.2,1815.1,2.4874]
["bitfinex-derivatives","ETHF0:USTF0",1746398529581,2.72561785,1815.2,1815.1,2.4874]
["bitfinex-derivatives","ETHF0:USTF0",1746398530779,5.93341785,1815.2,1815.1,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1746398530985,1.6289,1815.2,1815.1,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1746398531184,1.6289,1815.2,1815.1,2.5066]
["bitfinex-derivatives","ETHF0:USTF0",1746398532285,2.73054,1815.2,1815.1,2.5066]
["bitfinex-derivatives","ETHF0:USTF0",1746398533282,3.2078,1815.4,1815.1,2.5066]
["bitfinex-derivatives","ETHF0:USTF0",1746398533485,3.2078,1815.4,1815.2,2.78079]
["bitfinex-derivatives","ETHF0:USTF0",1746398533783,4.30932,1815.4,1815.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1746398534180,1.10164,1815.2,1815.1,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1746398534587,4.30944,1815.2,1815.1,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1746398537388,3.2078,1815.2,1815.0,2.5456]
["bitfinex-derivatives","ETHF0:USTF0",1746398537690,1.1018,1815.0,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746398537885,1.7365,1814.9,1814.8,5.5774]
["bitfinex-derivatives","ETHF0:USTF0",1746398538189,1.7365,1814.9,1814.8,6.67928]
["bitfinex-derivatives","ETHF0:USTF0",1746398538384,1.10174,1815.1,1814.9,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1746398538587,2.83824,1815.1,1814.9,2.68499]
["bitfinex-derivatives","ETHF0:USTF0",1746398538785,3.2078,1815.2,1815.1,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746398539477,3.2078,1815.2,1815.1,2.6849]
["bitfinex-derivatives","ETHF0:USTF0",1746398540487,1.10161,1815.3,1815.1,2.6849]
["bitfinex-derivatives","ETHF0:USTF0",1746398540690,1.10161,1815.3,1815.2,3.2932]
["bitfinex-derivatives","ETHF0:USTF0",1746398541691,4.30936,1815.4,1815.2,3.2932]
["bitfinex-derivatives","ETHF0:USTF0",1746398541990,3.2078,1815.4,1815.3,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1746398542194,3.2078,1815.4,1815.3,2.73388]
["bitfinex-derivatives","ETHF0:USTF0",1746398542487,3.2078,1815.4,1815.3,6.63888]
["bitfinex-derivatives","ETHF0:USTF0",1746398542990,3.2078,1815.5,1815.3,5.5373]
["bitfinex-derivatives","ETHF0:USTF0",1746398543190,3.2078,1815.5,1815.4,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1746398543387,4.30919,1815.6,1815.4,2.6792]
["bitfinex-derivatives","ETHF0:USTF0",1746398543681,3.2078,1815.6,1815.4,2.67919]
["bitfinex-derivatives","ETHF0:USTF0",1746398543882,1.10139,1815.6,1815.5,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1746398544088,5.91429,1815.6,1815.5,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1746398544287,4.8129,1815.6,1815.5,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1746398544489,4.8129,1815.6,1815.5,2.67915]
["bitfinex-derivatives","ETHF0:USTF0",1746398544490,3.2078,1815.6,1815.5,2.67915]
["bitfinex-derivatives","ETHF0:USTF0",1746398544987,5.91421,1815.8,1815.5,2.67915]
["bitfinex-derivatives","ETHF0:USTF0",1746398545189,5.91421,1815.8,1815.6,3.2195]
["bitfinex-derivatives","ETHF0:USTF0",1746398545388,4.8129,1815.8,1815.6,3.2195]
["bitfinex-derivatives","ETHF0:USTF0",1746398545692,2.70643,1815.7,1815.6,3.2195]
["bitfinex-derivatives","ETHF0:USTF0",1746398546689,1.1016,1815.3,1814.7,8.65276]
["bitfinex-derivatives","ETHF0:USTF0",1746398546987,1.10166,1815.2,1815.0,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1746398547195,1.1017,1815.1,1815.0,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1746398547388,4.3095,1815.1,1815.0,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1746398547590,4.3095,1815.1,1814.9,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1746398547591,3.2078,1815.1,1814.8,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1746398547895,2.81387,1815.0,1814.8,1.95155]
["bitfinex-derivatives","ETHF0:USTF0",1746398548088,1.7121,1814.9,1814.8,1.95155]
["bitfinex-derivatives","ETHF0:USTF0",1746398548396,2.81392,1814.9,1814.8,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1746398549085,1.7121,1814.9,1814.8,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1746398552091,10.13353,1815.1,1814.8,1.95158]
["bitfinex-derivatives","ETHF0:USTF0",1746398552296,10.6753,1815.1,1814.8,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1746398552497,11.77701,1815.1,1814.8,3.63752]
["bitfinex-derivatives","ETHF0:USTF0",1746398552699,1.6435,1815.0,1814.9,2.78782]
["bitfinex-derivatives","ETHF0:USTF0",1746398553398,1.6435,1815.0,1814.9,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1746398553697,1.6435,1815.0,1814.9,2.78782]
["bitfinex-derivatives","ETHF0:USTF0",1746398554099,9.0318,1815.1,1815.0,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1746398554291,9.0318,1815.1,1815.0,2.78776]
["bitfinex-derivatives","ETHF0:USTF0",1746398554688,9.0318,1815.1,1815.0,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1746398554894,9.0318,1815.1,1814.9,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1746398555191,1.701,1815.0,1814.8,5.85756]
["bitfinex-derivatives","ETHF0:USTF0",1746398555499,1.701,1815.0,1814.8,1.95158]
["bitfinex-derivatives","ETHF0:USTF0",1746398556391,2.80276,1815.0,1814.8,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1746398556594,2.5245,1815.0,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746398556793,2.5245,1815.0,1814.6,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1746398556794,1.10188,1814.8,1814.6,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1746398556996,1.701,1814.7,1814.6,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1746398558395,4.9088,1814.7,1814.6,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1746398559109,4.9088,1814.7,1814.5,1.94513]
["bitfinex-derivatives","ETHF0:USTF0",1746398559300,1.7154,1814.6,1814.5,1.94513]
["bitfinex-derivatives","ETHF0:USTF0",1746398560201,3.2078,1814.7,1814.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1746398560402,3.2078,1814.7,1814.6,3.5681]
["bitfinex-derivatives","ETHF0:USTF0",1746398561302,3.2078,1814.7,1814.6,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1746398561500,3.2078,1814.7,1814.6,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1746398561802,1.7154,1814.8,1814.7,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1746398563398,4.9232,1814.8,1814.7,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1746398563602,4.9232,1814.8,1814.6,2.5355]
["bitfinex-derivatives","ETHF0:USTF0",1746398563901,1.7242,1814.7,1814.6,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1746398565003,1.7242,1814.7,1814.6,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1746398567806,1.7242,1814.7,1814.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1746398568203,1.10215,1814.4,1814.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1746398568405,1.6761,1814.3,1814.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1746398568604,1.6761,1814.3,1814.0,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1746398568808,1.6761,1814.3,1814.2,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1746398569203,1.6761,1814.3,1814.1,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1746398569502,3.2078,1814.2,1814.1,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1746398569705,3.2078,1814.2,1814.0,2.8037]
["bitfinex-derivatives","ETHF0:USTF0",1746398569706,3.2078,1814.2,1814.0,3.10233]
["bitfinex-derivatives","ETHF0:USTF0",1746398569905,1.6761,1814.1,1814.0,3.10233]
["bitfinex-derivatives","ETHF0:USTF0",1746398572409,5.824,1814.3,1814.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1746398572610,1.7204,1814.2,1814.1,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1746398573311,1.7204,1814.2,1814.0,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1746398573513,1.7204,1814.2,1814.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1746398574009,6.03045,1814.2,1814.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1746398574207,1.1023,1814.1,1814.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1746398574407,3.5187,1814.1,1814.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1746398574707,2.4164,1814.1,1814.0,3.10237]
["bitfinex-derivatives","ETHF0:USTF0",1746398575906,1.6209,1814.1,1814.0,3.10237]
["bitfinex-derivatives","ETHF0:USTF0",1746398578914,3.2078,1814.2,1814.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1746398579212,13.47826442,1814.7,1814.2,2.75554]
["bitfinex-derivatives","ETHF0:USTF0",1746398579415,1.6254,1814.6,1814.5,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1746398580306,1.6254,1814.6,1814.5,1.96136]
["bitfinex-derivatives","ETHF0:USTF0",1746398582209,9.0318,1814.7,1814.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1746398582210,3.2078,1814.7,1814.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1746398582413,3.2078,1814.7,1814.6,2.6963]
["bitfinex-derivatives","ETHF0:USTF0",1746398582712,9.0318,1815.0,1814.6,5.4913]
["bitfinex-derivatives","ETHF0:USTF0",1746398582913,4.8962,1815.1,1815.0,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1746398583108,3.59586442,1815.3,1815.1,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1746398583319,1.6884,1815.2,1815.1,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1746398583918,1.6884,1815.2,1815.1,3.53096]
["bitfinex-derivatives","ETHF0:USTF0",1746398584120,6.80366442,1815.3,1815.2,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1746398584323,8.49206442,1815.3,1815.2,2.69594]
["bitfinex-derivatives","ETHF0:USTF0",1746398585023,4.8962,1815.3,1815.2,2.69594]
["bitfinex-derivatives","ETHF0:USTF0",1746398586117,4.8962,1815.3,1815.2,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1746398586323,5.99781,1815.3,1815.1,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1746398586524,1.6004,1815.2,1815.1,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1746398586721,1.6004,1815.2,1815.0,1.90382]
["bitfinex-derivatives","ETHF0:USTF0",1746398586921,3.2078,1815.1,1815.0,1.90382]
["bitfinex-derivatives","ETHF0:USTF0",1746398587418,1.6004,1815.2,1815.1,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746398590323,1.6004,1815.2,1815.1,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746398591226,3.2078,1815.3,1815.2,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1746398591426,3.2078,1815.3,1815.2,3.67294]
["bitfinex-derivatives","ETHF0:USTF0",1746398591918,4.8359,1815.3,1815.2,3.67294]
["bitfinex-derivatives","ETHF0:USTF0",1746398592816,3.2078,1815.3,1815.2,3.67294]
["bitfinex-derivatives","ETHF0:USTF0",1746398593018,3.2078,1815.3,1815.2,7.56894]
["bitfinex-derivatives","ETHF0:USTF0",1746398593221,3.2078,1815.6,1815.5,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1746398593727,6.80366442,1815.8,1815.7,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1746398593928,3.59586442,1815.8,1815.7,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1746398594224,12.82167875,1815.9,1815.8,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1746398594225,11.04796442,1815.9,1815.8,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1746398595824,9.41986442,1815.9,1815.8,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1746398596129,3.59586442,1815.9,1815.8,4.98527]
["bitfinex-derivatives","ETHF0:USTF0",1746398597238,4.8508,1816.0,1815.8,4.98526]
["bitfinex-derivatives","ETHF0:USTF0",1746398597527,1.10137,1815.7,1815.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1746398597727,1.5969,1815.6,1815.4,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1746398597922,1.5969,1815.6,1815.3,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1746398598129,1.5969,1815.6,1815.4,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1746398598318,1.5969,1815.6,1815.4,2.74697]
["bitfinex-derivatives","ETHF0:USTF0",1746398598518,1.5969,1815.6,1815.5,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1746398602034,1.10146,1815.5,1815.3,1.95164]
["bitfinex-derivatives","ETHF0:USTF0",1746398602232,1.5732,1815.4,1815.3,1.95164]
["bitfinex-derivatives","ETHF0:USTF0",1746398602927,1.5732,1815.4,1815.3,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1746398603129,2.67473,1815.4,1815.2,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1746398603336,4.3094,1815.3,1815.1,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1746398603539,1.5732,1815.2,1815.1,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1746398605333,7.4347,1815.4,1815.3,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1746398606228,3.2078,1815.7,1815.6,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1746398606433,7.4347,1815.8,1815.7,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1746398606627,3.2078,1816.0,1815.9,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1746398606831,4.8209,1816.0,1815.9,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1746398607134,1.10123,1815.9,1815.7,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1746398607328,4.8209,1815.8,1815.7,1.96263]
["bitfinex-derivatives","ETHF0:USTF0",1746398608429,1.6131,1815.8,1815.7,1.96263]
["bitfinex-derivatives","ETHF0:USTF0",1746398608634,4.8209,1815.8,1815.5,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1746398608832,4.8209,1815.8,1815.5,6.4852]
["bitfinex-derivatives","ETHF0:USTF0",1746398609531,4.8209,1815.8,1815.7,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1746398610035,1.6131,1815.8,1815.7,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1746398612741,3.2078,1816.0,1815.9,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1746398613542,3.2078,1816.0,1815.9,3.58661]
["bitfinex-derivatives","ETHF0:USTF0",1746398613733,1.5974,1816.3,1816.2,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1746398613933,4.8052,1816.3,1816.2,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1746398616036,4.8052,1816.3,1816.1,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1746398617044,5.90619,1816.3,1816.0,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1746398617246,9.59419,1816.3,1816.0,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1746398617442,3.2078,1816.1,1815.9,6.3684]
["bitfinex-derivatives","ETHF0:USTF0",1746398617743,3.2078,1816.1,1816.0,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1746398620346,3.2078,1816.3,1816.2,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1746398622550,3.2078,1816.3,1815.9,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1746398622754,3.2078,1816.1,1815.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1746398623444,3.2078,1816.1,1815.6,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1746398623645,3.2078,1815.8,1815.7,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1746398624349,3.2078,1815.8,1815.7,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1746398624545,10.1331,1815.8,1815.4,5.4825]
["bitfinex-derivatives","ETHF0:USTF0",1746398624752,3.2078,1815.6,1815.5,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1746398625651,3.2078,1815.6,1815.5,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1746398627759,3.2078,1815.6,1815.4,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1746398627946,3.2078,1815.6,1815.5,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1746398628252,3.2078,1815.6,1815.4,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1746398628559,4.3092,1815.6,1815.4,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1746398628849,4.30923,1815.6,1815.3,1.96425]
["bitfinex-derivatives","ETHF0:USTF0",1746398629052,4.30923,1815.6,1815.4,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1746398630354,4.30923,1815.6,1815.5,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1746398630355,3.2078,1815.6,1815.5,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1746398631055,3.2078,1815.6,1815.5,2.78555]
["bitfinex-derivatives","ETHF0:USTF0",1746398640149,1.5951,1815.7,1815.6,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1746398640350,5.824,1815.9,1815.8,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1746398640551,1.6891,1815.9,1815.8,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1746398641049,1.6891,1815.9,1815.8,2.75967]
["bitfinex-derivatives","ETHF0:USTF0",1746398641445,3.2078,1816.0,1815.9,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1746398641755,5.28496442,1816.1,1816.0,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1746398641954,1.6891,1816.1,1816.0,1.92655]
["bitfinex-derivatives","ETHF0:USTF0",1746398642350,3.59586442,1816.2,1816.1,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1746398642550,5.28496442,1816.2,1816.1,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1746398643652,5.28496442,1816.2,1816.1,3.67209]
["bitfinex-derivatives","ETHF0:USTF0",1746398644158,3.59586442,1816.2,1816.1,3.67209]
["bitfinex-derivatives","ETHF0:USTF0",1746398645152,1.6598,1816.2,1816.1,1.95589]
["bitfinex-derivatives","ETHF0:USTF0",1746398645554,1.6598,1816.2,1816.1,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1746398645751,1.6598,1816.2,1816.0,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1746398645952,4.3089,1816.1,1815.6,2.5267]
["bitfinex-derivatives","ETHF0:USTF0",1746398646153,3.2078,1815.9,1815.8,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1746398646452,1.6598,1816.0,1815.9,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1746398646648,1.10118,1816.0,1815.6,4.6825]
["bitfinex-derivatives","ETHF0:USTF0",1746398646953,9.0318,1815.9,1815.6,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1746398647158,9.0318,1815.9,1815.8,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1746398647559,9.0318,1815.9,1815.7,1.10129]
["bitfinex-derivatives","ETHF0:USTF0",1746398647758,9.0318,1815.9,1815.6,1.10135]
["bitfinex-derivatives","ETHF0:USTF0",1746398647960,3.2078,1815.7,1815.6,1.10135]
["bitfinex-derivatives","ETHF0:USTF0",1746398653161,5.824,1815.9,1815.8,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1746398653362,6.29895012,1815.9,1815.8,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1746398653558,9.8597,1816.0,1815.8,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1746398653763,0.47495542,1815.9,1815.8,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1746398653957,0.47495726,1815.9,1815.8,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1746398654165,1.5761153,1815.9,1815.7,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1746398654466,4.0254,1815.8,1815.7,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1746398654765,5.60158433,1815.8,1815.6,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1746398655065,5.12669,1815.8,1815.6,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1746398655664,4.0254,1815.8,1815.7,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1746398656661,4.50018213,1815.8,1815.7,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1746398656861,4.50018097,1815.8,1815.7,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1746398657064,4.0254,1815.8,1815.7,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1746398658069,6.8958,1815.8,1815.7,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1746398658964,6.8958,1815.8,1815.7,3.62603]
["bitfinex-derivatives","ETHF0:USTF0",1746398659167,3.59586442,1816.0,1815.9,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1746398660057,13.72871442,1816.2,1815.8,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1746398660458,12.62766442,1816.2,1816.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1746398660667,1.10112,1816.1,1815.8,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1746398660968,3.2078,1816.0,1815.8,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1746398661359,3.2078,1816.0,1815.9,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1746398662056,6.8958,1816.0,1815.9,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1746398662964,8.5299,1816.0,1815.9,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1746398664174,4.8419,1816.0,1815.9,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1746398668171,3.2078,1816.2,1815.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746398668376,1.683,1816.3,1816.2,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1746398668674,9.41986442,1816.4,1816.0,6.4025]
["bitfinex-derivatives","ETHF0:USTF0",1746398668675,5.95168246,1816.4,1816.3,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1746398668867,0.12768246,1816.4,1816.3,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1746398669067,1.81068246,1816.4,1816.3,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1746398670876,1.683,1816.4,1816.3,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1746398672178,2.78392,1816.4,1816.2,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1746398672476,1.683,1816.4,1816.2,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1746398672679,1.6726,1816.3,1816.2,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1746398673178,9.0318,1816.5,1816.4,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1746398673380,10.7044,1816.5,1816.4,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1746398674879,4.8804,1816.5,1816.4,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1746398677682,4.8804,1816.5,1816.3,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1746398677978,1.5856,1816.4,1816.3,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1746398679081,5.2736,1816.4,1816.3,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1746398682383,5.2736,1816.4,1816.0,6.4284]
["bitfinex-derivatives","ETHF0:USTF0",1746398682588,1.7408,1816.3,1816.2,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1746398682885,6.04957,1816.3,1816.1,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1746398683185,9.73757,1816.3,1816.1,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1746398683385,1.5666,1816.2,1816.1,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1746398684079,5.2546,1816.2,1816.1,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1746398685788,11.0786,1816.2,1816.1,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1746398686186,7.3906,1816.2,1816.1,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1746398687382,11.0786,1816.2,1816.1,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1746398687589,12.17964,1816.2,1816.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1746398687886,4.8221,1816.1,1816.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1746398692291,8.5101,1816.1,1816.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1746398694401,8.5101,1816.1,1816.0,1.94653]
["bitfinex-derivatives","ETHF0:USTF0",1746398696996,8.5101,1816.1,1815.4,54.24277]
["bitfinex-derivatives","ETHF0:USTF0",1746398697201,3.2078,1815.8,1815.7,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1746398699101,4.84,1815.8,1815.7,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1746398700904,5.9413,1815.8,1815.6,2.78995]
["bitfinex-derivatives","ETHF0:USTF0",1746398701106,2.78453,1815.7,1815.6,1.92355]
["bitfinex-derivatives","ETHF0:USTF0",1746398701305,1.6832,1815.7,1815.6,1.92355]
["bitfinex-derivatives","ETHF0:USTF0",1746398701898,8.60853,1815.7,1815.5,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1746398702096,1.10145,1815.5,1815.4,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1746398702308,5.824,1815.5,1815.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1746398702598,1.6832,1815.4,1815.3,1.88898]
["bitfinex-derivatives","ETHF0:USTF0",1746398703706,1.6832,1815.4,1815.2,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1746398703707,5.99254,1815.4,1815.2,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1746398704007,1.1016,1815.3,1815.1,1.96797]
["bitfinex-derivatives","ETHF0:USTF0",1746398704306,3.2078,1815.2,1815.1,1.96797]
["bitfinex-derivatives","ETHF0:USTF0",1746398704697,4.8332,1815.2,1815.1,1.96797]
["bitfinex-derivatives","ETHF0:USTF0",1746398704896,1.1017,1815.1,1815.0,7.33830821]
["bitfinex-derivatives","ETHF0:USTF0",1746398705096,9.3346,1815.1,1815.0,7.33830821]
["bitfinex-derivatives","ETHF0:USTF0",1746398705299,18.64943455,1815.1,1815.0,7.33830821]
["bitfinex-derivatives","ETHF0:USTF0",1746398705502,18.64943455,1815.1,1814.6,18.27671451]
["bitfinex-derivatives","ETHF0:USTF0",1746398705503,1.10187,1814.9,1814.6,8.44030821]
["bitfinex-derivatives","ETHF0:USTF0",1746398705700,3.2078,1814.7,1814.6,7.33830821]
["bitfinex-derivatives","ETHF0:USTF0",1746398706103,5.93514,1814.7,1814.6,7.33830821]
["bitfinex-derivatives","ETHF0:USTF0",1746398706303,11.75914,1814.7,1814.6,7.33830821]
["bitfinex-derivatives","ETHF0:USTF0",1746398707703,16.75914,1814.7,1814.6,7.33830821]
["bitfinex-derivatives","ETHF0:USTF0",1746398708009,17.61364,1814.7,1814.6,7.33830821]
["bitfinex-derivatives","ETHF0:USTF0",1746398708213,21.30164,1814.7,1814.6,7.33830821]
["bitfinex-derivatives","ETHF0:USTF0",1746398708401,16.30164,1814.7,1814.6,7.33830821]
["bitfinex-derivatives","ETHF0:USTF0",1746398708598,21.30164,1814.7,1814.6,7.33830821]
["bitfinex-derivatives","ETHF0:USTF0",1746398709310,17.61364,1814.7,1814.6,7.33830821]
["bitfinex-derivatives","ETHF0:USTF0",1746398709511,1.10211,1814.5,1814.2,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1746398709810,3.2078,1814.3,1814.1,1.89916]
["bitfinex-derivatives","ETHF0:USTF0",1746398710003,1.6852,1814.2,1814.0,3.90552]
["bitfinex-derivatives","ETHF0:USTF0",1746398710209,1.6852,1814.2,1814.0,2.8032]
["bitfinex-derivatives","ETHF0:USTF0",1746398710407,3.2078,1814.1,1814.0,3.90551]
["bitfinex-derivatives","ETHF0:USTF0",1746398710606,9.0318,1814.1,1814.0,3.90551]
["bitfinex-derivatives","ETHF0:USTF0",1746398711006,9.0318,1814.1,1814.0,3.10231]
["bitfinex-derivatives","ETHF0:USTF0",1746398711413,10.6453,1814.1,1814.0,3.10231]
["bitfinex-derivatives","ETHF0:USTF0",1746398711613,7.4375,1814.1,1814.0,3.10231]
["bitfinex-derivatives","ETHF0:USTF0",1746398712111,10.6453,1814.1,1814.0,3.10231]
["bitfinex-derivatives","ETHF0:USTF0",1746398714712,10.6453,1814.1,1814.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1746398716409,9.0318,1814.1,1814.0,3.10237]
["bitfinex-derivatives","ETHF0:USTF0",1746398716607,5.824,1814.1,1814.0,3.10237]
["bitfinex-derivatives","ETHF0:USTF0",1746398717016,5.824,1814.1,1814.0,8.10237]
["bitfinex-derivatives","ETHF0:USTF0",1746398717608,5.824,1814.1,1814.0,4.71207]
["bitfinex-derivatives","ETHF0:USTF0",1746398717804,5.824,1814.1,1814.0,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1746398718917,5.824,1814.1,1814.0,4.71207]
["bitfinex-derivatives","ETHF0:USTF0",1746398719106,5.824,1814.1,1814.0,9.71207]
["bitfinex-derivatives","ETHF0:USTF0",1746398719611,5.824,1814.1,1814.0,4.71207]
["bitfinex-derivatives","ETHF0:USTF0",1746398721016,10.6357,1814.4,1814.2,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1746398721315,10.6357,1814.4,1814.3,3.3345]
["bitfinex-derivatives","ETHF0:USTF0",1746398721914,11.73782,1814.4,1814.3,3.3345]
["bitfinex-derivatives","ETHF0:USTF0",1746398722109,11.73782,1814.4,1814.3,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1746398722310,1.1023,1814.1,1814.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1746398722916,4.3101,1814.1,1814.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1746398725014,5.9589,1814.1,1814.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1746398725215,12.20861653,1814.1,1814.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1746398728221,12.20861653,1814.1,1813.8,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1746398728222,12.20861653,1814.1,1813.9,0.65038161]
["bitfinex-derivatives","ETHF0:USTF0",1746398728422,1.7399,1814.0,1813.9,0.65038161]
["bitfinex-derivatives","ETHF0:USTF0",1746398728613,3.26798653,1814.0,1813.8,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1746398728814,3.2078,1813.9,1813.8,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1746398729321,1.7399,1814.0,1813.9,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1746398729621,2.84228,1814.0,1813.8,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1746398729816,8.66628,1814.0,1813.8,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1746398730019,4.31023,1813.9,1813.7,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1746398730214,6.05013,1813.9,1813.8,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1746398730622,4.9477,1813.9,1813.8,2.80089]
["bitfinex-derivatives","ETHF0:USTF0",1746398730924,5.37504274,1813.9,1813.8,2.80089]
["bitfinex-derivatives","ETHF0:USTF0",1746398731117,6.47747274,1813.9,1813.8,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1746398731910,1.10255,1813.7,1813.6,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1746398732119,4.31035,1813.7,1813.6,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1746398732514,6.30924618,1813.7,1813.6,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1746398732720,6.77324072,1813.7,1813.6,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1746398733024,5.67069072,1813.7,1813.6,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1746398733222,6.77324072,1813.7,1813.6,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1746398733420,11.49544219,1813.7,1813.2,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1746398733723,4.31054,1813.4,1813.2,4.37842]
["bitfinex-derivatives","ETHF0:USTF0",1746398733922,1.5706,1813.3,1813.2,4.37842]
["bitfinex-derivatives","ETHF0:USTF0",1746398734317,1.99889618,1813.3,1813.2,4.37842]
["bitfinex-derivatives","ETHF0:USTF0",1746398735223,3.10168618,1813.3,1813.2,3.2756]
["bitfinex-derivatives","ETHF0:USTF0",1746398735722,3.56899055,1813.3,1813.2,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1746398736226,8.29020055,1813.3,1812.6,6.60205]
["bitfinex-derivatives","ETHF0:USTF0",1746398736415,3.2078,1813.1,1812.9,3.49768]
["bitfinex-derivatives","ETHF0:USTF0",1746398736616,1.6532,1813.0,1812.9,3.49768]
["bitfinex-derivatives","ETHF0:USTF0",1746398736821,1.6532,1813.0,1812.9,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1746398737020,2.08149618,1813.0,1812.9,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1746398737523,9.47538776,1813.0,1812.8,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1746398737724,3.2078,1812.9,1812.8,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1746398737921,3.63609618,1812.9,1812.8,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1746398738123,5.824,1813.0,1812.9,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1746398738422,5.824,1813.0,1812.9,2.82313]
["bitfinex-derivatives","ETHF0:USTF0",1746398738628,5.824,1813.0,1812.9,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1746398739626,6.25314206,1813.0,1812.9,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1746398739818,7.96254206,1813.0,1812.8,3.69045]
["bitfinex-derivatives","ETHF0:USTF0",1746398740021,2.81243,1812.9,1812.7,4.0074]
["bitfinex-derivatives","ETHF0:USTF0",1746398740325,1.7094,1812.8,1812.7,1.90276]
["bitfinex-derivatives","ETHF0:USTF0",1746398740526,1.7094,1812.8,1812.7,3.62286]
["bitfinex-derivatives","ETHF0:USTF0",1746398742728,1.7094,1812.8,1812.7,1.90276]
["bitfinex-derivatives","ETHF0:USTF0",1746398743628,1.7094,1812.8,1812.7,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1746398743922,1.7094,1812.8,1812.7,1.91346]
["bitfinex-derivatives","ETHF0:USTF0",1746398744431,1.7094,1812.8,1812.7,3.57446]
["bitfinex-derivatives","ETHF0:USTF0",1746398744723,5.824,1813.0,1812.7,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1746398744929,5.824,1813.0,1812.9,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1746398745527,7.4675,1813.0,1812.9,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1746398746930,3.2078,1813.1,1813.0,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1746398747527,3.2078,1813.1,1813.0,1.89887]
["bitfinex-derivatives","ETHF0:USTF0",1746398748731,6.03809,1813.3,1813.1,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1746398749130,2.15531226,1813.2,1813.1,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1746398750332,1.7275,1813.2,1813.1,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1746398750528,1.7275,1813.2,1813.1,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1746398751429,3.2078,1813.3,1813.2,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1746398751621,4.9127,1813.3,1813.2,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1746398751822,5.3408629,1813.3,1813.2,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1746398752027,3.6359629,1813.3,1813.2,2.84415]
["bitfinex-derivatives","ETHF0:USTF0",1746398752233,0.4281629,1813.3,1813.2,2.84415]
["bitfinex-derivatives","ETHF0:USTF0",1746398752533,4.9127,1813.5,1813.4,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1746398752734,5.34109308,1813.5,1813.4,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1746398753034,5.34109308,1813.5,1813.4,1.90433]
["bitfinex-derivatives","ETHF0:USTF0",1746398753233,4.9127,1813.5,1813.4,1.90433]
["bitfinex-derivatives","ETHF0:USTF0",1746398753733,5.34080227,1813.5,1813.4,1.90433]
["bitfinex-derivatives","ETHF0:USTF0",1746398753927,2.13300227,1813.5,1813.4,1.90433]
["bitfinex-derivatives","ETHF0:USTF0",1746398756435,0.42810227,1813.5,1813.4,1.90433]
["bitfinex-derivatives","ETHF0:USTF0",1746398756635,10.7094,1813.7,1813.6,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1746398757134,11.13789357,1813.7,1813.6,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1746398758234,11.13789357,1813.7,1813.6,2.75491]
["bitfinex-derivatives","ETHF0:USTF0",1746398758235,9.46029357,1813.7,1813.6,2.75491]
["bitfinex-derivatives","ETHF0:USTF0",1746398758533,9.0318,1813.7,1813.6,2.75491]
["bitfinex-derivatives","ETHF0:USTF0",1746398759129,9.0318,1813.7,1813.3,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1746398759130,14.45991853,1813.7,1813.3,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1746398759328,3.2078,1813.4,1813.3,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1746398759525,4.31053,1813.4,1813.2,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1746398759730,1.7286,1813.3,1813.2,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1746398759924,2.15671853,1813.3,1813.2,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1746398761231,1.7286,1813.3,1813.2,2.67365]
["bitfinex-derivatives","ETHF0:USTF0",1746398761439,6.6814,1813.5,1813.4,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1746398761440,5.824,1813.5,1813.4,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1746398762532,5.824,1813.5,1813.4,1.90753]
["bitfinex-derivatives","ETHF0:USTF0",1746398762934,7.4294,1813.5,1813.4,1.90753]
["bitfinex-derivatives","ETHF0:USTF0",1746398763734,7.4294,1813.5,1812.8,2.75763]
["bitfinex-derivatives","ETHF0:USTF0",1746398764035,3.2078,1813.3,1813.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1746398764242,1.6054,1813.2,1813.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1746398765338,2.03441383,1813.2,1813.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1746398765639,1.6054,1813.2,1813.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1746398765836,5.824,1813.4,1813.2,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1746398766036,4.8513,1813.3,1813.2,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1746398766537,1.6435,1813.3,1813.2,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1746398767034,4.8513,1813.3,1813.0,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1746398767235,4.8513,1813.3,1813.2,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1746398767541,4.8513,1813.3,1813.1,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1746398767835,1.6435,1813.2,1813.1,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1746398771036,5.824,1813.4,1813.3,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1746398771443,3.2078,1813.7,1813.6,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1746398771944,3.63711187,1813.7,1813.6,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1746398772436,3.63711187,1813.7,1813.2,6.59306]
["bitfinex-derivatives","ETHF0:USTF0",1746398772644,3.63711187,1813.7,1813.6,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1746398773540,3.2078,1813.7,1813.6,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1746398778445,3.2078,1813.7,1813.5,1.90704]
["bitfinex-derivatives","ETHF0:USTF0",1746398781452,3.2078,1813.7,1813.6,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1746398781644,3.2078,1813.9,1813.8,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1746398781844,9.0318,1814.0,1813.9,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1746398782047,8.57737875,1814.2,1814.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1746398783142,8.57737875,1814.2,1814.1,2.7976]
["bitfinex-derivatives","ETHF0:USTF0",1746398783548,5.36957875,1814.2,1814.1,2.7976]
["bitfinex-derivatives","ETHF0:USTF0",1746398785646,4.30992,1814.4,1814.1,2.7976]
["bitfinex-derivatives","ETHF0:USTF0",1746398785847,4.30992,1814.4,1814.2,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1746398786345,3.2078,1814.4,1814.3,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1746398786645,4.3098,1814.6,1814.3,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1746398786842,3.2078,1814.6,1814.4,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1746398788250,3.2078,1814.6,1814.5,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1746398788644,5.824,1814.8,1814.7,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1746398788645,9.0318,1814.8,1814.7,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1746398788941,3.2078,1814.8,1814.7,4.92794]
["bitfinex-derivatives","ETHF0:USTF0",1746398789547,3.2078,1814.8,1814.7,6.50224]
["bitfinex-derivatives","ETHF0:USTF0",1746398790446,3.2078,1815.1,1814.9,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1746398790646,3.2078,1815.1,1815.0,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1746398791554,3.2078,1815.1,1815.0,5.73056]
["bitfinex-derivatives","ETHF0:USTF0",1746398791752,4.9486,1815.1,1815.0,5.73056]
["bitfinex-derivatives","ETHF0:USTF0",1746398792356,1.7408,1815.1,1815.0,5.73056]
["bitfinex-derivatives","ETHF0:USTF0",1746398794459,1.7408,1815.1,1815.0,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1746398794657,1.10189,1814.8,1814.5,7.0328]
["bitfinex-derivatives","ETHF0:USTF0",1746398794956,3.2078,1814.6,1814.5,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1746398795369,3.2078,1814.6,1814.4,1.88629]
["bitfinex-derivatives","ETHF0:USTF0",1746398795568,1.5998,1814.5,1814.4,1.88629]
["bitfinex-derivatives","ETHF0:USTF0",1746398796266,1.5998,1814.5,1814.4,3.57379]
["bitfinex-derivatives","ETHF0:USTF0",1746398797168,1.5998,1814.5,1814.4,1.88629]
["bitfinex-derivatives","ETHF0:USTF0",1746398797667,1.5998,1814.5,1814.4,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1746398807378,5.824,1814.8,1814.7,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1746398807674,5.824,1814.8,1814.7,4.92594]
["bitfinex-derivatives","ETHF0:USTF0",1746398808677,5.824,1814.8,1814.7,6.51314]
["bitfinex-derivatives","ETHF0:USTF0",1746398809069,5.824,1814.8,1814.7,2.68914]
["bitfinex-derivatives","ETHF0:USTF0",1746398809270,5.824,1814.8,1814.7,6.51314]
["bitfinex-derivatives","ETHF0:USTF0",1746398810176,5.824,1814.8,1814.7,2.68914]
["bitfinex-derivatives","ETHF0:USTF0",1746398810480,10.13369,1814.8,1814.6,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1746398810670,3.55816,1814.7,1814.3,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1746398810872,4.809,1814.6,1814.5,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1746398811780,5.911,1814.6,1814.4,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1746398811972,1.6012,1814.5,1814.4,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1746398814181,10.6796,1814.8,1814.6,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1746398814478,9.0318,1814.8,1814.6,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1746398814981,10.13368,1814.8,1814.6,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1746398815280,9.0318,1814.8,1814.6,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1746398815582,10.1337,1814.8,1814.6,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1746398815881,14.0318,1814.8,1814.3,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1746398816078,4.30984,1814.6,1814.3,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1746398816279,0.8325,1814.5,1814.4,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1746398818282,1.6914,1814.5,1814.4,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1746398818783,3.2078,1814.6,1814.5,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1746398820676,3.2078,1814.6,1814.5,3.65486]
["bitfinex-derivatives","ETHF0:USTF0",1746398821377,5.824,1814.8,1814.6,1.10196]
["bitfinex-derivatives","ETHF0:USTF0",1746398821578,5.824,1814.8,1814.5,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1746398821579,1.102,1814.6,1814.5,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1746398821772,0.46064052,1814.6,1814.2,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1746398821972,3.2078,1814.4,1814.0,6.5771]
["bitfinex-derivatives","ETHF0:USTF0",1746398822178,1.10238,1814.0,1813.6,7.0238]
["bitfinex-derivatives","ETHF0:USTF0",1746398822377,1.10235,1814.1,1813.8,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1746398822574,1.10252,1813.8,1813.5,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1746398822779,4.31032,1813.8,1813.6,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1746398822978,3.2078,1813.8,1813.7,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1746398823185,3.2078,1813.8,1813.6,1.10258]
["bitfinex-derivatives","ETHF0:USTF0",1746398823581,1.10255,1813.7,1813.4,2.71549]
["bitfinex-derivatives","ETHF0:USTF0",1746398823780,3.2078,1813.6,1813.4,2.71549]
["bitfinex-derivatives","ETHF0:USTF0",1746398824384,4.31042,1813.6,1813.3,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1746398824586,3.2078,1813.6,1813.4,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1746398824879,9.0318,1813.6,1813.2,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1746398825084,1.89901,1813.5,1813.2,1.88895]
["bitfinex-derivatives","ETHF0:USTF0",1746398825483,1.10273,1813.4,1813.2,1.88895]
["bitfinex-derivatives","ETHF0:USTF0",1746398825777,1.10281,1813.3,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746398825983,3.2078,1813.3,1812.7,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1746398826186,3.2078,1813.3,1812.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1746398826381,3.2078,1813.3,1813.0,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1746398826592,3.2078,1813.3,1813.1,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1746398826887,3.2078,1813.3,1813.2,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1746398827783,3.2078,1813.3,1813.1,1.10287]
["bitfinex-derivatives","ETHF0:USTF0",1746398828480,3.2078,1813.3,1813.2,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1746398831691,4.9403,1813.3,1813.2,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1746398832487,5.824,1813.4,1813.3,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1746398833087,7.3986,1813.4,1813.3,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1746398834193,8.50133,1813.4,1813.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1746398834394,9.36553,1813.4,1813.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1746398834584,10.21280643,1813.4,1813.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1746398836392,9.11007643,1813.4,1813.1,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1746398836591,9.11007643,1813.4,1813.3,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1746398837495,10.21282643,1813.4,1813.2,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1746398838695,1.10279,1813.3,1813.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1746398838885,1.5699,1813.2,1813.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1746398841188,2.67278,1813.2,1813.0,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1746398841595,1.6684,1813.1,1813.0,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1746398841895,1.6684,1813.1,1812.9,5.1581]
["bitfinex-derivatives","ETHF0:USTF0",1746398842391,1.6684,1813.1,1812.9,4.0551]
["bitfinex-derivatives","ETHF0:USTF0",1746398842594,2.75744,1813.0,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746398842892,3.2078,1812.7,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746398843196,1.1034,1812.3,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746398843399,10.13037643,1812.3,1811.7,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1746398843696,18.94137643,1812.3,1811.9,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1746398843990,15.13037643,1812.3,1811.9,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1746398844184,11.80707643,1812.3,1811.7,5.7419]
["bitfinex-derivatives","ETHF0:USTF0",1746398844390,11.80707643,1812.3,1812.0,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1746398844590,10.70367643,1812.3,1812.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1746398844790,7.49587643,1812.3,1812.2,37.00738204]
["bitfinex-derivatives","ETHF0:USTF0",1746398845096,1.6767,1812.3,1812.2,40.21518204]
["bitfinex-derivatives","ETHF0:USTF0",1746398845394,5.81917643,1812.5,1812.4,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1746398848993,10.70367643,1812.8,1812.7,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1746398849194,11.30707643,1813.1,1813.0,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1746398849398,15.019594,1813.1,1813.0,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1746398849695,10.70187643,1813.1,1813.0,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1746398849892,5.81917643,1813.3,1813.2,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1746398850099,6.92174643,1813.7,1813.4,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1746398850299,0.50468413,1813.6,1813.4,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1746398850495,1.6953,1813.5,1813.4,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1746398850897,3.2078,1813.6,1813.5,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1746398851201,1.6953,1813.7,1813.6,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1746398851497,1.6953,1813.7,1813.6,1.94191]
["bitfinex-derivatives","ETHF0:USTF0",1746398852085,3.2078,1813.8,1813.1,9.77802]
["bitfinex-derivatives","ETHF0:USTF0",1746398852290,1.6953,1813.6,1813.5,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1746398853301,1.6953,1813.6,1813.3,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1746398853597,2.79795,1813.6,1813.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1746398853803,6.00575,1813.6,1813.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1746398853999,0.49366902,1813.5,1813.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1746398854196,1.7213,1813.4,1813.3,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1746398856900,4.9291,1813.4,1813.3,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1746398857104,1.7213,1813.4,1813.3,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1746398857496,3.2078,1813.6,1813.5,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1746398857696,6.4172598,1813.6,1813.4,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1746398857902,5.92321,1813.6,1813.4,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1746398858203,1.10269,1813.5,1813.3,1.10275]
["bitfinex-derivatives","ETHF0:USTF0",1746398858401,1.6128,1813.4,1813.2,1.10281]
["bitfinex-derivatives","ETHF0:USTF0",1746398858602,1.6128,1813.4,1813.3,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1746398858804,7.43197643,1813.4,1813.3,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1746398864602,1.6128,1813.4,1813.3,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1746398866005,9.02697643,1813.6,1813.5,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1746398866408,9.02697643,1813.6,1813.5,3.56357]
["bitfinex-derivatives","ETHF0:USTF0",1746398867507,5.81917643,1813.6,1813.5,3.56357]
["bitfinex-derivatives","ETHF0:USTF0",1746398869011,3.2078,1813.8,1813.5,2.4609]
["bitfinex-derivatives","ETHF0:USTF0",1746398869308,3.2078,1813.8,1813.7,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1746398869712,4.31033,1813.8,1813.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1746398869909,1.6239,1813.7,1813.5,1.89911]
["bitfinex-derivatives","ETHF0:USTF0",1746398870211,1.6239,1813.7,1813.6,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1746398870719,2.72645,1813.7,1813.6,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1746398871010,1.6239,1813.7,1813.6,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1746398874617,4.8317,1813.7,1813.6,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1746398874907,1.6239,1813.7,1813.6,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1746398876512,4.8317,1813.7,1813.6,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1746398877216,1.6239,1813.7,1813.6,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1746398878102,5.32174735,1813.7,1813.6,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1746398879415,5.3218486,1813.7,1813.6,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1746398880616,3.2078,1813.7,1813.6,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1746398880813,3.2078,1813.7,1813.6,2.81901]
["bitfinex-derivatives","ETHF0:USTF0",1746398881014,5.33603273,1813.7,1813.6,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1746398881209,5.33603273,1813.7,1813.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1746398881210,6.43858273,1813.7,1813.5,1.89913]
["bitfinex-derivatives","ETHF0:USTF0",1746398881414,2.12823273,1813.6,1813.5,1.89913]
["bitfinex-derivatives","ETHF0:USTF0",1746398881614,9.02697643,1813.8,1813.7,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1746398881828,5.81917643,1813.8,1813.7,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1746398882323,5.81917643,1813.8,1813.7,1.93045]
["bitfinex-derivatives","ETHF0:USTF0",1746398882523,9.02697643,1813.8,1813.7,1.93045]
["bitfinex-derivatives","ETHF0:USTF0",1746398883018,10.66497643,1813.8,1813.7,1.93045]
["bitfinex-derivatives","ETHF0:USTF0",1746398883427,5.81917643,1813.8,1813.7,1.93045]
["bitfinex-derivatives","ETHF0:USTF0",1746398883721,1.638,1814.1,1814.0,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1746398884819,1.638,1814.1,1814.0,3.63257]
["bitfinex-derivatives","ETHF0:USTF0",1746398885016,4.8458,1814.1,1814.0,3.63257]
["bitfinex-derivatives","ETHF0:USTF0",1746398885427,1.638,1814.1,1814.0,3.63257]
["bitfinex-derivatives","ETHF0:USTF0",1746398885624,5.9481,1814.1,1814.0,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1746398885822,1.10237,1814.0,1813.9,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1746398886024,1.679,1814.0,1813.9,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1746398886728,1.679,1814.0,1813.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1746398886925,1.679,1814.0,1813.7,3.2854]
["bitfinex-derivatives","ETHF0:USTF0",1746398887124,1.10261,1813.6,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746398887425,1.10261,1813.6,1813.4,4.31048]
["bitfinex-derivatives","ETHF0:USTF0",1746398887620,1.10259,1813.7,1813.5,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1746398888129,4.31039,1813.7,1813.5,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1746398888523,3.2078,1813.7,1813.6,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1746398889729,1.10253,1813.8,1813.6,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1746398890630,4.31038,1813.7,1813.5,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1746398891022,10.12955643,1813.7,1813.5,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1746398891324,10.12955643,1813.7,1813.6,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1746398891325,9.02697643,1813.7,1813.6,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1746398892332,5.81917643,1813.7,1813.6,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1746398892627,9.02697643,1813.7,1813.6,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1746398893332,6.25261526,1813.7,1813.6,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1746398893534,6.25261526,1813.7,1813.6,6.10261]
["bitfinex-derivatives","ETHF0:USTF0",1746398893725,5.81917643,1813.7,1813.6,8.60011]
["bitfinex-derivatives","ETHF0:USTF0",1746398894432,3.56149803,1814.0,1813.9,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1746398894627,3.56149803,1814.0,1813.9,8.11623]
["bitfinex-derivatives","ETHF0:USTF0",1746398894936,3.56149803,1814.0,1813.9,13.11623]
["bitfinex-derivatives","ETHF0:USTF0",1746398895829,5.34224704,1814.1,1814.0,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1746398896130,4.21312704,1814.1,1814.0,3.60117]
["bitfinex-derivatives","ETHF0:USTF0",1746398896318,7.12299606,1814.2,1814.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1746398896522,7.12299606,1814.2,1814.1,6.8314]
["bitfinex-derivatives","ETHF0:USTF0",1746398896823,3.61145556,1814.4,1814.3,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1746398898834,3.61145556,1814.4,1814.3,2.80818]
["bitfinex-derivatives","ETHF0:USTF0",1746398899736,3.61145556,1814.4,1814.3,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1746398900134,3.61145556,1814.4,1814.3,2.82088]
["bitfinex-derivatives","ETHF0:USTF0",1746398900737,9.01662606,1814.6,1814.4,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1746398900738,1.89363,1814.6,1814.4,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1746398901231,1.89363,1814.6,1814.1,4.0231]
["bitfinex-derivatives","ETHF0:USTF0",1746398901432,1.10212,1814.4,1814.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1746398901836,1.5757,1814.3,1814.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1746398902031,1.5757,1814.3,1814.2,2.69652]
["bitfinex-derivatives","ETHF0:USTF0",1746398904940,3.95720643,1814.5,1814.4,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1746398905133,8.76790643,1814.5,1814.4,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1746398905540,8.76790643,1814.5,1814.3,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1746398905729,2.70505,1814.4,1814.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1746398905929,1.6029,1814.3,1814.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1746398910241,2.70508,1814.3,1814.1,1.91757]
["bitfinex-derivatives","ETHF0:USTF0",1746398910442,2.454,1814.3,1814.2,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1746398910643,2.454,1814.3,1814.1,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1746398910644,1.95333,1814.3,1814.1,1.91758]
["bitfinex-derivatives","ETHF0:USTF0",1746398910843,1.95333,1814.3,1814.2,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1746398911143,4.0589,1814.3,1814.2,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1746398911441,3.2078,1814.3,1814.2,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1746398911644,7.99230643,1814.5,1814.4,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1746398912333,9.09440643,1814.5,1814.3,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1746398914245,9.09440643,1814.5,1814.4,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1746398914650,5.88660643,1814.5,1814.4,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1746398914946,5.88660643,1814.5,1814.3,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1746398916346,1.10212,1814.4,1814.3,1.89324]
["bitfinex-derivatives","ETHF0:USTF0",1746398916542,4.78450643,1814.5,1814.3,1.89324]
["bitfinex-derivatives","ETHF0:USTF0",1746398916747,4.78450643,1814.5,1814.4,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1746398916949,3.95720643,1814.5,1814.4,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1746398917152,3.95720643,1814.5,1814.4,2.71452]
["bitfinex-derivatives","ETHF0:USTF0",1746398917448,3.2078,1814.7,1814.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1746398918144,3.2078,1814.7,1814.6,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1746398920741,12.18199249,1815.0,1814.7,2.75486]
["bitfinex-derivatives","ETHF0:USTF0",1746398920742,11.08020249,1815.0,1814.7,2.75486]
["bitfinex-derivatives","ETHF0:USTF0",1746398921047,7.12299606,1815.0,1814.9,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1746398921452,5.66970643,1815.3,1814.8,5.3968]
["bitfinex-derivatives","ETHF0:USTF0",1746398921650,1.5815,1815.1,1815.0,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1746398923151,1.5815,1815.1,1815.0,2.69956]
["bitfinex-derivatives","ETHF0:USTF0",1746398926554,3.2078,1815.3,1815.2,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1746398926756,4.8923,1815.3,1815.2,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1746398927050,3.2078,1815.3,1815.2,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1746398927251,5.64170643,1815.4,1815.3,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1746398927555,5.64170643,1815.4,1815.2,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1746398927751,1.6845,1815.3,1815.2,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1746398928557,1.6845,1815.3,1815.2,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1746398928751,1.6845,1815.3,1815.2,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1746398930855,3.95720643,1815.4,1815.3,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1746398931049,3.95720643,1815.4,1815.3,3.52098]
["bitfinex-derivatives","ETHF0:USTF0",1746398932156,2.7954,1815.6,1815.4,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1746398932457,1.694,1815.5,1815.4,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1746398932657,6.00325,1815.5,1815.3,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1746398932954,6.81755,1815.5,1815.2,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1746398933155,1.5912,1815.4,1815.3,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1746398933549,1.5912,1815.4,1815.3,2.72508]
["bitfinex-derivatives","ETHF0:USTF0",1746398934944,1.5912,1815.4,1815.3,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1746398936854,2.69272,1815.4,1815.2,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1746398937049,1.6181,1815.3,1815.2,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1746398937250,1.6181,1815.3,1815.0,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1746398937251,1.10166,1815.2,1815.0,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1746398937446,1.6426,1815.1,1815.0,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1746398937752,3.2078,1815.5,1815.4,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1746398937952,4.8504,1815.5,1815.4,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1746398945659,1.10173,1815.1,1814.9,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1746398945853,1.10176,1815.0,1814.7,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1746398946159,3.3046,1814.9,1814.8,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1746398946559,2.4982,1814.9,1814.8,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1746398946758,1.6447,1814.9,1814.8,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1746398948165,3.95720643,1815.1,1815.0,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1746398948560,3.95720643,1815.1,1814.8,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1746398948762,1.5972,1815.0,1814.9,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1746398951865,1.5972,1815.0,1814.9,1.93222]
["bitfinex-derivatives","ETHF0:USTF0",1746398952759,1.5972,1815.0,1814.8,1.10184]
["bitfinex-derivatives","ETHF0:USTF0",1746398952955,4.805,1815.0,1814.7,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1746398953158,0.8176,1814.9,1814.7,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1746398953358,2.5073,1814.9,1814.7,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1746398953565,3.60913,1814.9,1814.7,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1746398953762,1.6833,1814.8,1814.7,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1746398956265,1.6833,1814.8,1814.7,1.94271]
["bitfinex-derivatives","ETHF0:USTF0",1746398956971,1.6833,1814.8,1814.7,3.61961]
["bitfinex-derivatives","ETHF0:USTF0",1746398957562,4.79850643,1815.1,1815.0,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1746398958269,1.10176,1815.0,1814.9,1.91179]
["bitfinex-derivatives","ETHF0:USTF0",1746398958865,3.2078,1815.0,1814.9,1.91179]
["bitfinex-derivatives","ETHF0:USTF0",1746398959067,1.6401,1815.0,1814.9,1.91179]
["bitfinex-derivatives","ETHF0:USTF0",1746398960568,3.95720643,1815.1,1815.0,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1746398960768,3.95720643,1815.1,1815.0,3.59956]
["bitfinex-derivatives","ETHF0:USTF0",1746398961470,4.9377,1815.2,1815.1,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746398963074,3.95720643,1815.4,1815.3,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1746398963372,5.43720505,1815.5,1815.4,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1746398963373,7.06490505,1815.5,1815.4,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1746398963573,1.6277,1815.5,1815.4,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1746398965072,1.6277,1815.5,1815.4,2.72362]
["bitfinex-derivatives","ETHF0:USTF0",1746398966973,8.64500505,1815.6,1815.5,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1746398967167,10.30630505,1815.6,1815.5,2.67895]
["bitfinex-derivatives","ETHF0:USTF0",1746398967970,7.09850505,1815.6,1815.5,2.67895]
["bitfinex-derivatives","ETHF0:USTF0",1746398970976,5.43720505,1815.6,1815.5,2.67895]
["bitfinex-derivatives","ETHF0:USTF0",1746398973085,3.2078,1815.7,1815.6,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1746398973283,1.5897,1815.8,1815.6,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1746398973580,1.5897,1815.8,1815.7,1.90003]
["bitfinex-derivatives","ETHF0:USTF0",1746398973782,1.5897,1815.8,1815.7,3.57003]
["bitfinex-derivatives","ETHF0:USTF0",1746398973980,1.5897,1815.8,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746398974179,5.17936,1815.7,1815.5,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1746398974380,1.6573,1815.6,1815.5,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1746398977486,2.75872,1815.6,1815.4,2.82118]
["bitfinex-derivatives","ETHF0:USTF0",1746398977684,1.6573,1815.6,1815.5,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1746398979988,8.77110643,1815.9,1815.8,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1746398980187,10.38370643,1815.9,1815.8,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1746398980793,11.48491643,1815.9,1815.8,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1746398981093,10.38370643,1815.9,1815.8,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1746398981291,10.38370643,1815.9,1815.7,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1746398981494,1.6691,1815.8,1815.7,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1746398983190,1.6691,1815.8,1815.7,1.93722]
["bitfinex-derivatives","ETHF0:USTF0",1746398985393,1.6691,1815.8,1815.7,3.54882]
["bitfinex-derivatives","ETHF0:USTF0",1746398985786,1.67524864,1815.8,1815.7,3.54882]
["bitfinex-derivatives","ETHF0:USTF0",1746398987589,0.00614864,1815.8,1815.7,3.54882]
["bitfinex-derivatives","ETHF0:USTF0",1746398988183,0.00614864,1815.8,1815.7,6.75662]
["bitfinex-derivatives","ETHF0:USTF0",1746398993991,8.64e-06,1815.8,1815.7,6.75662]
["bitfinex-derivatives","ETHF0:USTF0",1746399003207,8.64e-06,1815.8,1815.7,1.93722]
["bitfinex-derivatives","ETHF0:USTF0",1746399003396,8.64e-06,1815.8,1815.7,6.76322]
["bitfinex-derivatives","ETHF0:USTF0",1746399004408,1.6951,1816.2,1816.1,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1746399005008,6.6951,1816.2,1816.1,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1746399006710,1.6951,1816.2,1816.1,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1746399010911,8.23147986,1816.2,1816.0,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1746399011114,0.8203,1816.1,1816.0,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1746399011304,2.4539,1816.1,1816.0,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1746399012106,6.1419,1816.1,1816.0,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1746399012610,6.57773115,1816.1,1816.0,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1746399012811,7.6787379,1816.1,1816.0,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1746399013012,7.6787379,1816.1,1815.8,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1746399013215,1.5894,1816.0,1815.9,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1746399015214,5.2774,1816.0,1815.9,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1746399016213,5.71370086,1816.0,1815.9,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1746399017413,5.71379185,1816.0,1815.9,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1746399017714,5.2774,1816.0,1815.9,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1746399018310,1.5894,1816.0,1815.9,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1746399023214,2.32559166,1816.0,1815.7,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1746399023423,4.81470719,1815.9,1815.8,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1746399023720,7.51401719,1815.9,1815.7,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1746399023919,2.94000031,1815.8,1815.7,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1746399024218,2.5034,1815.8,1815.7,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1746399024523,2.94005733,1815.8,1815.7,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1746399025123,2.94057225,1815.8,1815.7,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1746399025418,3.24006477,1815.8,1815.3,11.07446549]
["bitfinex-derivatives","ETHF0:USTF0",1746399025617,5.34711593,1815.7,1815.6,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1746399025816,4.9099,1815.7,1815.6,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1746399026118,8.5979,1815.7,1815.6,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1746399028619,9.69923,1815.7,1815.5,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1746399028815,1.6749,1815.6,1815.5,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1746399032824,2.77629,1815.6,1815.4,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1746399033029,1.676,1815.5,1815.4,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1746399033323,3.3796,1815.5,1815.4,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1746399034320,3.2078,1815.7,1815.3,9.4787]
["bitfinex-derivatives","ETHF0:USTF0",1746399034528,4.9114,1815.7,1815.6,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1746399035218,3.2078,1815.7,1815.6,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1746399035928,9.29163306,1815.8,1815.7,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1746399036120,5.33442663,1815.8,1815.7,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1746399038324,1.7036,1815.8,1815.7,2.80523]
["bitfinex-derivatives","ETHF0:USTF0",1746399038927,3.63082663,1816.0,1815.9,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1746399039123,5.31492663,1816.0,1815.9,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1746399039425,5.31492663,1816.0,1815.9,1.96761]
["bitfinex-derivatives","ETHF0:USTF0",1746399039631,3.63082663,1816.0,1815.9,1.96761]
["bitfinex-derivatives","ETHF0:USTF0",1746399040126,3.63082663,1816.0,1815.9,8.94341]
["bitfinex-derivatives","ETHF0:USTF0",1746399042125,1.7014,1816.2,1816.1,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1746399043116,1.7014,1816.2,1816.1,2.78189]
["bitfinex-derivatives","ETHF0:USTF0",1746399045532,6.83862663,1816.4,1816.3,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1746399045731,8.42122663,1816.4,1816.3,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1746399046433,4.7904,1816.4,1816.3,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1746399047523,1.5826,1816.4,1816.3,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1746399047724,1.5826,1816.4,1816.3,2.83897]
["bitfinex-derivatives","ETHF0:USTF0",1746399048226,5.2706,1816.4,1816.3,2.83897]
["bitfinex-derivatives","ETHF0:USTF0",1746399049128,1.5826,1816.4,1816.3,2.83897]
["bitfinex-derivatives","ETHF0:USTF0",1746399052424,3.2078,1816.6,1816.5,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1746399052623,4.8317,1816.6,1816.5,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1746399052934,1.6239,1816.6,1816.5,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1746399053236,1.6239,1816.6,1816.5,1.91285]
["bitfinex-derivatives","ETHF0:USTF0",1746399053833,1.6239,1816.6,1816.5,3.61355]
["bitfinex-derivatives","ETHF0:USTF0",1746399059530,1.6239,1816.6,1816.5,1.91285]
["bitfinex-derivatives","ETHF0:USTF0",1746399059734,1.6239,1816.6,1816.5,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1746399061930,3.2078,1816.8,1816.7,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1746399062132,9.57979,1816.8,1816.6,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1746399062326,2.441,1816.7,1816.6,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1746399062528,2.441,1816.7,1816.4,2.4463]
["bitfinex-derivatives","ETHF0:USTF0",1746399062733,1.5833,1816.6,1816.4,2.4463]
["bitfinex-derivatives","ETHF0:USTF0",1746399063838,1.5833,1816.6,1816.5,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1746399067039,2.68409,1816.6,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746399067238,4.50302766,1816.5,1816.3,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1746399067436,5.7384,1816.5,1816.0,4.84058554]
["bitfinex-derivatives","ETHF0:USTF0",1746399067741,1.6715,1816.4,1816.3,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1746399068239,5.3595,1816.4,1816.3,1.92637]
["bitfinex-derivatives","ETHF0:USTF0",1746399069238,1.6715,1816.4,1816.3,1.92637]
["bitfinex-derivatives","ETHF0:USTF0",1746399070336,1.6715,1816.4,1816.3,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1746399071533,3.50979321,1816.4,1816.2,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1746399071735,1.619,1816.3,1816.2,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1746399072040,3.2275,1816.3,1816.2,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1746399072237,6.9155,1816.3,1816.2,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1746399072743,6.1212,1816.3,1816.2,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1746399078446,6.1212,1816.3,1816.0,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1746399078644,3.10788,1816.2,1816.0,2.77391]
["bitfinex-derivatives","ETHF0:USTF0",1746399078844,1.6048,1816.1,1816.0,2.77391]
["bitfinex-derivatives","ETHF0:USTF0",1746399080145,5.2928,1816.1,1816.0,2.77391]
["bitfinex-derivatives","ETHF0:USTF0",1746399081050,5.2928,1816.1,1816.0,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1746399081245,6.39389,1816.1,1815.9,4.30897]
["bitfinex-derivatives","ETHF0:USTF0",1746399081444,1.6048,1816.0,1815.9,4.30897]
["bitfinex-derivatives","ETHF0:USTF0",1746399081749,1.6048,1816.0,1815.9,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1746399084450,1.6048,1816.0,1815.9,2.72897]
["bitfinex-derivatives","ETHF0:USTF0",1746399087360,6.83862663,1816.3,1816.2,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1746399087553,8.54432663,1816.3,1816.2,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1746399090159,5.33652663,1816.3,1816.2,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1746399091055,1.7057,1816.3,1816.2,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1746399091356,5.3937,1816.3,1816.2,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1746399093659,3.688,1816.3,1816.2,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1746399094250,8.52732663,1816.5,1816.4,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1746399094447,8.96382076,1816.5,1816.4,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1746399095862,8.96365508,1816.5,1816.4,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1746399096158,14.05232281,1816.5,1816.3,2.73084]
["bitfinex-derivatives","ETHF0:USTF0",1746399096359,1.6459,1816.4,1816.3,2.73084]
["bitfinex-derivatives","ETHF0:USTF0",1746399096759,2.08245827,1816.4,1816.3,2.73084]
["bitfinex-derivatives","ETHF0:USTF0",1746399097258,5.29025827,1816.4,1816.3,1.91624]
["bitfinex-derivatives","ETHF0:USTF0",1746399097459,6.08768031,1816.4,1816.3,1.91624]
["bitfinex-derivatives","ETHF0:USTF0",1746399097853,5.6513,1816.4,1816.3,1.91624]
["bitfinex-derivatives","ETHF0:USTF0",1746399098148,8.5417,1816.4,1816.3,1.91624]
["bitfinex-derivatives","ETHF0:USTF0",1746399099956,6.8958,1816.4,1816.3,1.91624]
["bitfinex-derivatives","ETHF0:USTF0",1746399100159,3.63082663,1816.5,1816.4,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1746399100352,3.63082663,1816.5,1816.4,3.56301]
["bitfinex-derivatives","ETHF0:USTF0",1746399101663,6.83862663,1816.6,1816.5,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1746399101853,6.83862663,1816.6,1816.5,2.74555]
["bitfinex-derivatives","ETHF0:USTF0",1746399102052,3.63082663,1816.6,1816.5,2.74555]
["bitfinex-derivatives","ETHF0:USTF0",1746399102960,3.63082663,1816.6,1816.5,5.95335]
["bitfinex-derivatives","ETHF0:USTF0",1746399103260,3.63082663,1816.6,1816.5,10.95335]
["bitfinex-derivatives","ETHF0:USTF0",1746399104855,2.46877663,1816.6,1816.5,10.95335]
["bitfinex-derivatives","ETHF0:USTF0",1746399105160,5.43720505,1816.7,1816.6,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1746399105361,5.43720505,1816.7,1816.6,3.62829]
["bitfinex-derivatives","ETHF0:USTF0",1746399105761,3.63711001,1817.0,1816.6,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1746399105956,5.25081001,1817.0,1816.9,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1746399106548,5.25081001,1817.0,1816.9,1.94231]
["bitfinex-derivatives","ETHF0:USTF0",1746399109869,1.6137,1817.0,1816.9,1.94231]
["bitfinex-derivatives","ETHF0:USTF0",1746399110759,2.71428,1817.0,1816.7,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1746399111062,0.7979,1816.9,1816.8,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1746399111253,3.304,1816.9,1816.8,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1746399112058,6.992,1816.9,1816.8,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1746399116666,6.1429,1816.9,1816.8,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1746399117971,7.24351,1816.9,1816.7,1.95509]
["bitfinex-derivatives","ETHF0:USTF0",1746399118165,1.6181,1816.8,1816.7,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1746399119267,5.3061,1816.8,1816.7,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1746399120070,1.6181,1816.8,1816.7,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1746399121076,5.3061,1816.8,1816.7,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1746399121374,6.40677,1816.8,1816.7,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1746399122068,2.71877,1816.8,1816.7,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1746399123779,1.10073,1816.7,1816.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1746399123969,3.49543,1816.7,1816.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1746399124168,7.18343,1816.7,1816.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1746399124677,6.0827,1816.7,1816.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1746399125673,5.258,1816.7,1816.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1746399126872,6.35873,1816.7,1816.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1746399127274,6.35873,1816.7,1816.4,4.30866]
["bitfinex-derivatives","ETHF0:USTF0",1746399127275,5.258,1816.7,1816.4,4.30866]
["bitfinex-derivatives","ETHF0:USTF0",1746399127574,4.49612,1816.6,1816.4,4.30866]
["bitfinex-derivatives","ETHF0:USTF0",1746399127776,1.688,1816.5,1816.4,4.30866]
["bitfinex-derivatives","ETHF0:USTF0",1746399128277,5.376,1816.5,1816.4,4.30866]
["bitfinex-derivatives","ETHF0:USTF0",1746399128671,3.688,1816.5,1816.4,4.30866]
["bitfinex-derivatives","ETHF0:USTF0",1746399128871,3.688,1816.5,1816.4,8.04866]
["bitfinex-derivatives","ETHF0:USTF0",1746399129278,1.688,1816.6,1816.5,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1746399129578,1.688,1816.6,1816.5,2.71925]
["bitfinex-derivatives","ETHF0:USTF0",1746399130879,1.688,1816.6,1816.5,4.42645]
["bitfinex-derivatives","ETHF0:USTF0",1746399134483,1.7073,1816.9,1816.8,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1746399134684,3.86278742,1816.9,1816.8,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1746399134875,4.9634312,1816.9,1816.8,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1746399135072,8.65142696,1816.9,1816.8,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1746399135277,8.65143062,1816.9,1816.8,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1746399135578,8.65143062,1816.9,1816.6,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1746399135579,1.10067,1816.8,1816.7,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1746399135886,1.10073,1816.7,1816.6,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1746399136083,6.02959,1816.8,1816.7,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1746399136278,8.43081876,1816.8,1816.7,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1746399136780,3.688,1816.8,1816.7,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1746399137182,1.10061,1816.9,1816.7,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1746399137680,5.13487,1817.0,1816.6,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1746399137886,4.0343,1817.0,1816.9,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1746399138081,8.45496269,1817.0,1816.9,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1746399138578,8.15666384,1817.0,1816.9,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1746399139086,7.3298539,1817.0,1816.9,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1746399139682,6.8958,1817.0,1816.9,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1746399139882,6.8958,1817.0,1816.9,2.77681]
["bitfinex-derivatives","ETHF0:USTF0",1746399140078,3.2078,1817.0,1816.9,2.77681]
["bitfinex-derivatives","ETHF0:USTF0",1746399140488,5.43720505,1817.2,1817.1,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1746399140884,6.16966926,1817.2,1817.1,2.74028]
["bitfinex-derivatives","ETHF0:USTF0",1746399141094,9.85732296,1817.2,1817.1,2.74028]
["bitfinex-derivatives","ETHF0:USTF0",1746399141388,9.55889537,1817.2,1817.1,2.74028]
["bitfinex-derivatives","ETHF0:USTF0",1746399141884,4.12169032,1817.2,1817.1,2.74028]
["bitfinex-derivatives","ETHF0:USTF0",1746399142281,3.688,1817.2,1817.1,2.74028]
["bitfinex-derivatives","ETHF0:USTF0",1746399143985,3.688,1817.2,1817.0,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1746399144188,4.74154316,1817.1,1816.9,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1746399144389,1.10055,1817.0,1816.9,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1746399144886,1.10062,1816.9,1816.7,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1746399145090,1.10068,1816.8,1816.6,6.47964]
["bitfinex-derivatives","ETHF0:USTF0",1746399145288,7.99644,1816.9,1816.6,5.3789]
["bitfinex-derivatives","ETHF0:USTF0",1746399145590,3.688,1816.9,1816.8,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1746399145990,8.43025213,1816.9,1816.7,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1746399146190,7.99641,1816.9,1816.7,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1746399148095,4.30841,1816.9,1816.7,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1746399148393,3.2078,1816.9,1816.8,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1746399149089,4.78857,1817.0,1816.8,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1746399149296,3.688,1816.9,1816.8,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1746399149595,4.78861,1816.9,1816.8,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1746399149792,3.688,1816.9,1816.8,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1746399152197,1.601,1817.0,1816.9,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1746399152897,1.601,1817.0,1816.9,2.72511]
["bitfinex-derivatives","ETHF0:USTF0",1746399155600,13.48541505,1817.3,1817.1,1.10043]
["bitfinex-derivatives","ETHF0:USTF0",1746399155794,1.7239,1817.2,1817.1,1.10043]
["bitfinex-derivatives","ETHF0:USTF0",1746399156191,5.4119,1817.2,1817.1,1.10043]
["bitfinex-derivatives","ETHF0:USTF0",1746399157088,1.7239,1817.2,1817.1,1.10043]
["bitfinex-derivatives","ETHF0:USTF0",1746399167007,11.44907505,1817.5,1817.4,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1746399167195,17.6090336,1817.5,1817.4,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1746399167609,17.60899625,1817.5,1817.4,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1746399167807,16.74299625,1817.5,1817.2,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1746399168009,1.7408,1817.4,1817.3,2.76386]
["bitfinex-derivatives","ETHF0:USTF0",1746399170924,8.64500505,1817.5,1817.4,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1746399171221,3.2078,1817.5,1817.4,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1746399171522,4.7876,1817.5,1817.4,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1746399172019,1.5798,1817.5,1817.4,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1746399173515,8.64500505,1817.7,1817.4,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1746399173716,10.32560505,1817.7,1817.6,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1746399174221,11.42572505,1817.7,1817.6,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1746399174722,4.8884,1817.7,1817.6,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1746399175626,5.98852,1817.7,1817.5,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1746399175927,2.78078,1817.6,1817.5,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1746399176118,3.57728,1817.6,1817.5,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1746399176929,1.10026,1817.5,1817.4,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1746399177121,2.72786,1817.5,1817.4,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1746399177616,2.4157,1817.5,1817.4,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1746399178927,1.6276,1817.5,1817.4,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1746399179528,2.72784,1817.5,1817.4,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1746399179727,1.6276,1817.5,1817.4,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1746399180430,2.05952426,1817.5,1817.4,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1746399180631,5.26732426,1817.5,1817.4,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1746399180826,1.10039,1817.3,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746399181033,1.10039,1817.3,1817.0,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1746399181329,1.6016,1817.2,1817.1,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1746399182429,1.6016,1817.2,1817.1,2.82748]
["bitfinex-derivatives","ETHF0:USTF0",1746399189733,4.0662,1817.5,1817.1,2.82748]
["bitfinex-derivatives","ETHF0:USTF0",1746399189937,4.0662,1817.5,1817.4,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1746399190236,8.48500921,1817.5,1817.4,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1746399191035,9.80029452,1817.5,1817.4,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1746399191335,10.09807698,1817.5,1817.4,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1746399192337,10.09807502,1817.5,1817.4,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1746399193734,10.09807502,1817.5,1817.2,3.2168]
["bitfinex-derivatives","ETHF0:USTF0",1746399193935,7.7542,1817.5,1817.4,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1746399194136,8.48470333,1817.5,1817.4,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1746399195641,7.62630333,1817.5,1817.4,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1746399196038,7.6253851,1817.5,1817.4,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1746399196236,3.63984412,1817.5,1817.4,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1746399196540,0.7295257,1817.5,1817.4,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1746399196741,0.43204412,1817.5,1817.4,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1746399196940,5.43720505,1817.6,1817.5,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1746399197239,4.83305676,1817.6,1817.5,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1746399197443,4.83305676,1817.6,1817.5,6.10024]
["bitfinex-derivatives","ETHF0:USTF0",1746399197629,4.83305676,1817.6,1817.5,8.57604]
["bitfinex-derivatives","ETHF0:USTF0",1746399198242,2.49945676,1817.6,1817.5,9.37264]
["bitfinex-derivatives","ETHF0:USTF0",1746399198443,6.76e-06,1817.6,1817.5,9.37264]
["bitfinex-derivatives","ETHF0:USTF0",1746399198946,7.12299606,1817.9,1817.8,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1746399199242,7.12299606,1817.9,1817.8,4.82106]
["bitfinex-derivatives","ETHF0:USTF0",1746399199636,7.12299606,1817.9,1817.8,7.23206]
["bitfinex-derivatives","ETHF0:USTF0",1746399200141,7.12299606,1817.9,1817.8,8.02866]
["bitfinex-derivatives","ETHF0:USTF0",1746399203244,5.13681,1818.3,1818.1,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1746399203740,1.09984,1818.2,1818.0,1.09991]
["bitfinex-derivatives","ETHF0:USTF0",1746399204037,4.037,1818.3,1818.1,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1746399204038,5.1368,1818.3,1818.1,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1746399204241,8.82479,1818.3,1818.1,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1746399207044,8.82479,1818.3,1817.8,5.3565]
["bitfinex-derivatives","ETHF0:USTF0",1746399207045,1.09985,1818.2,1818.0,1.09991]
["bitfinex-derivatives","ETHF0:USTF0",1746399207540,0.825,1818.1,1818.0,1.09991]
["bitfinex-derivatives","ETHF0:USTF0",1746399207731,4.0328,1818.1,1818.0,1.09991]
["bitfinex-derivatives","ETHF0:USTF0",1746399209040,5.1327,1818.1,1817.9,1.09997]
["bitfinex-derivatives","ETHF0:USTF0",1746399209245,1.1,1818.0,1817.8,4.82104]
["bitfinex-derivatives","ETHF0:USTF0",1746399209543,1.9097,1818.0,1817.8,4.82104]
["bitfinex-derivatives","ETHF0:USTF0",1746399209744,1.9097,1818.0,1817.8,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1746399210144,5.5977,1818.0,1817.8,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1746399212543,1.6034,1817.9,1817.8,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1746399213043,5.2914,1817.9,1817.8,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1746399214648,6.3914,1817.9,1817.8,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1746399214846,5.2914,1817.9,1817.8,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1746399215044,5.2914,1817.9,1817.7,1.10008]
["bitfinex-derivatives","ETHF0:USTF0",1746399215244,1.7042,1817.8,1817.7,1.10008]
["bitfinex-derivatives","ETHF0:USTF0",1746399215443,3.688,1817.9,1817.8,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1746399215643,5.3922,1817.9,1817.8,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1746399216148,1.7042,1817.9,1817.8,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1746399216941,1.7042,1817.9,1817.8,1.09497161]
["bitfinex-derivatives","ETHF0:USTF0",1746399221652,4.912,1817.9,1817.6,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1746399221851,3.2078,1817.7,1817.6,1.10015]
["bitfinex-derivatives","ETHF0:USTF0",1746399222244,10.33079606,1818.5,1818.0,2.74974]
["bitfinex-derivatives","ETHF0:USTF0",1746399222444,1.6513,1818.4,1818.3,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1746399222949,8.77429606,1818.4,1818.3,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1746399224454,9.20524353,1818.4,1818.3,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1746399225448,9.50206563,1818.4,1818.2,1.91067]
["bitfinex-derivatives","ETHF0:USTF0",1746399225649,1.5869,1818.3,1818.2,1.91067]
["bitfinex-derivatives","ETHF0:USTF0",1746399228455,1.5869,1818.3,1818.2,3.57817]
["bitfinex-derivatives","ETHF0:USTF0",1746399234055,1.5869,1818.3,1818.2,1.91067]
["bitfinex-derivatives","ETHF0:USTF0",1746399235161,0.8567,1818.5,1818.4,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1746399235355,2.4307,1818.5,1818.4,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1746399235750,2.4307,1818.5,1818.4,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1746399237961,2.67366,1818.5,1818.3,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1746399238160,1.6284,1818.4,1818.2,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1746399238865,1.6284,1818.4,1818.3,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1746399240261,3.552,1818.4,1818.3,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1746399240562,3.55204,1818.4,1818.2,2.73988]
["bitfinex-derivatives","ETHF0:USTF0",1746399240761,1.6155,1818.3,1818.2,2.73988]
["bitfinex-derivatives","ETHF0:USTF0",1746399241062,1.6155,1818.3,1818.2,1.91068]
["bitfinex-derivatives","ETHF0:USTF0",1746399241256,1.6155,1818.3,1818.2,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1746399248467,15.18894,1818.3,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746399248664,3.2078,1817.9,1817.5,8.08896549]
["bitfinex-derivatives","ETHF0:USTF0",1746399248864,4.30794,1817.7,1817.5,8.08896549]
["bitfinex-derivatives","ETHF0:USTF0",1746399249061,2.01590749,1817.6,1817.5,9.18920549]
["bitfinex-derivatives","ETHF0:USTF0",1746399249262,1.5794,1817.6,1817.5,7.29846549]
["bitfinex-derivatives","ETHF0:USTF0",1746399249968,2.67958,1817.6,1817.5,7.29846549]
["bitfinex-derivatives","ETHF0:USTF0",1746399250169,6.8058456,1817.6,1817.5,7.29846549]
["bitfinex-derivatives","ETHF0:USTF0",1746399250371,6.36758,1817.6,1817.5,7.29846549]
["bitfinex-derivatives","ETHF0:USTF0",1746399250868,6.80564407,1817.6,1817.5,7.29846549]
["bitfinex-derivatives","ETHF0:USTF0",1746399251272,6.36758,1817.6,1817.5,7.29846549]
["bitfinex-derivatives","ETHF0:USTF0",1746399253571,1.10024,1817.5,1817.4,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1746399253767,2.76994,1817.5,1817.4,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1746399254070,6.45794,1817.5,1817.4,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1746399254572,5.3577,1817.5,1817.4,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1746399255770,6.45794,1817.5,1817.4,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1746399257678,1.1003,1817.4,1817.3,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1746399257877,2.7683,1817.4,1817.3,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1746399258376,2.7683,1817.4,1817.2,1.91349]
["bitfinex-derivatives","ETHF0:USTF0",1746399258564,1.668,1817.3,1817.2,1.91349]
["bitfinex-derivatives","ETHF0:USTF0",1746399258771,1.668,1817.3,1817.2,3.61029]
["bitfinex-derivatives","ETHF0:USTF0",1746399260973,4.41906,1817.3,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746399261180,1.10055,1817.0,1816.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1746399261367,4.8646,1817.2,1816.8,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1746399261571,1.6051,1817.1,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746399261872,1.6051,1817.1,1817.0,2.72435]
["bitfinex-derivatives","ETHF0:USTF0",1746399262074,5.2931,1817.1,1817.0,3.55845]
["bitfinex-derivatives","ETHF0:USTF0",1746399263983,6.39358,1817.1,1817.0,2.4579]
["bitfinex-derivatives","ETHF0:USTF0",1746399264182,1.10055,1817.0,1816.8,1.90347]
["bitfinex-derivatives","ETHF0:USTF0",1746399264374,2.81305,1817.0,1816.8,1.90347]
["bitfinex-derivatives","ETHF0:USTF0",1746399264574,2.81311,1816.9,1816.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1746399264782,1.7125,1816.9,1816.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1746399265073,1.7125,1816.9,1816.8,1.90347]
["bitfinex-derivatives","ETHF0:USTF0",1746399265277,5.4005,1816.9,1816.8,1.90347]
["bitfinex-derivatives","ETHF0:USTF0",1746399265583,6.50111,1816.9,1816.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1746399265881,1.10067,1816.8,1816.7,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1746399266181,5.338,1816.8,1816.7,1.90153]
["bitfinex-derivatives","ETHF0:USTF0",1746399266373,5.338,1816.8,1816.7,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1746399266577,5.338,1816.8,1816.7,1.90153]
["bitfinex-derivatives","ETHF0:USTF0",1746399268885,5.338,1816.8,1816.7,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1746399268886,6.43867,1816.8,1816.7,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1746399269079,5.338,1816.8,1816.7,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1746399269383,6.43867,1816.8,1816.7,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1746399270087,1.10073,1816.7,1816.6,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1746399270281,2.75183,1816.7,1816.5,5.62462]
["bitfinex-derivatives","ETHF0:USTF0",1746399270483,3.58933,1816.7,1816.5,1.91962]
["bitfinex-derivatives","ETHF0:USTF0",1746399270773,1.6511,1816.6,1816.5,1.91962]
["bitfinex-derivatives","ETHF0:USTF0",1746399270980,1.6511,1816.6,1816.5,2.77392]
["bitfinex-derivatives","ETHF0:USTF0",1746399271178,5.3391,1816.6,1816.5,2.77392]
["bitfinex-derivatives","ETHF0:USTF0",1746399272889,6.43989,1816.6,1816.5,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1746399273074,5.3391,1816.6,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746399273281,2.70865,1816.5,1816.3,2.74733]
["bitfinex-derivatives","ETHF0:USTF0",1746399273476,1.6078,1816.4,1816.1,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1746399274289,5.2958,1816.4,1816.1,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1746399274489,5.2958,1816.4,1816.3,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1746399275084,5.2958,1816.4,1816.3,1.97037]
["bitfinex-derivatives","ETHF0:USTF0",1746399280683,3.688,1816.4,1816.3,1.97037]
["bitfinex-derivatives","ETHF0:USTF0",1746399280887,3.688,1816.4,1816.3,5.17817]
["bitfinex-derivatives","ETHF0:USTF0",1746399281188,1.7396,1816.6,1816.5,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1746399281995,4.9474,1816.6,1816.5,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1746399282288,8.6354,1816.6,1816.5,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1746399283488,9.4213,1816.6,1816.5,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1746399286796,3.688,1816.6,1816.5,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1746399287392,7.5012,1816.7,1816.6,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1746399287595,4.30847,1816.8,1816.6,1.10076]
["bitfinex-derivatives","ETHF0:USTF0",1746399288290,0.43683489,1816.7,1816.6,1.10076]
["bitfinex-derivatives","ETHF0:USTF0",1746399289087,4.12483489,1816.7,1816.6,1.10076]
["bitfinex-derivatives","ETHF0:USTF0",1746399289392,4.42233579,1816.7,1816.3,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1746399289594,6.38730822,1816.6,1816.4,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1746399289791,0.43730755,1816.5,1816.4,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1746399290192,4.12530755,1816.5,1816.4,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1746399291389,4.12616451,1816.5,1816.4,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1746399292485,6.38770234,1816.5,1816.3,1.97033]
["bitfinex-derivatives","ETHF0:USTF0",1746399292689,5.65155,1816.5,1816.3,1.97033]
["bitfinex-derivatives","ETHF0:USTF0",1746399292891,0.43838124,1816.4,1816.3,1.97033]
["bitfinex-derivatives","ETHF0:USTF0",1746399293198,4.12638976,1816.4,1816.3,1.97033]
["bitfinex-derivatives","ETHF0:USTF0",1746399296403,9.95038976,1816.4,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746399296612,1.5600434,1816.3,1816.0,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1746399296909,1.8376834,1816.2,1816.0,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1746399297106,0.43838976,1816.1,1816.0,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1746399298007,9.43858266,1816.1,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746399298200,1.10126,1815.9,1815.6,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1746399298401,0.8043,1815.8,1815.6,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1746399298601,1.90557,1815.8,1815.6,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1746399298798,0.8043,1815.8,1815.6,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1746399299109,4.4923,1815.8,1815.6,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1746399299611,4.4923,1815.8,1815.7,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1746399301312,3.688,1815.8,1815.7,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1746399301710,3.688,1815.8,1815.7,1.89503]
["bitfinex-derivatives","ETHF0:USTF0",1746399301912,5.3097,1815.8,1815.7,1.89503]
["bitfinex-derivatives","ETHF0:USTF0",1746399304213,3.688,1815.8,1815.7,5.10283]
["bitfinex-derivatives","ETHF0:USTF0",1746399305115,1.6685,1816.0,1815.9,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1746399305914,1.6685,1816.0,1815.9,2.80671]
["bitfinex-derivatives","ETHF0:USTF0",1746399306114,5.3565,1816.0,1815.9,2.80671]
["bitfinex-derivatives","ETHF0:USTF0",1746399308117,5.3565,1816.0,1815.8,1.91925]
["bitfinex-derivatives","ETHF0:USTF0",1746399308418,1.6307,1815.9,1815.6,1.10135]
["bitfinex-derivatives","ETHF0:USTF0",1746399308621,3.279,1815.9,1815.6,1.10135]
["bitfinex-derivatives","ETHF0:USTF0",1746399309114,2.73199,1815.8,1815.6,1.10135]
["bitfinex-derivatives","ETHF0:USTF0",1746399309315,1.6307,1815.7,1815.6,1.10135]
["bitfinex-derivatives","ETHF0:USTF0",1746399310217,5.3187,1815.7,1815.6,1.10135]
["bitfinex-derivatives","ETHF0:USTF0",1746399311925,14.8397,1815.7,1815.3,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1746399312118,1.10148,1815.5,1815.3,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1746399312318,1.5819,1815.4,1815.3,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1746399312818,1.5819,1815.4,1815.2,3.2097]
["bitfinex-derivatives","ETHF0:USTF0",1746399313223,5.2699,1815.4,1815.2,3.2097]
["bitfinex-derivatives","ETHF0:USTF0",1746399313417,5.2699,1815.4,1815.3,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1746399316220,5.2699,1815.4,1815.3,2.82278]
["bitfinex-derivatives","ETHF0:USTF0",1746399317423,3.688,1815.4,1815.3,2.82278]
["bitfinex-derivatives","ETHF0:USTF0",1746399318228,5.96321,1815.6,1815.4,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1746399318521,1.654,1815.5,1815.4,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1746399323327,10.13315,1815.7,1815.3,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1746399323515,11.80385,1815.7,1815.3,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1746399323715,1.6707,1815.6,1815.5,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1746399324126,5.3587,1815.6,1815.5,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1746399325822,6.46011,1815.6,1815.4,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1746399326022,1.6889,1815.5,1815.4,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1746399327632,5.824,1815.7,1815.6,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1746399327931,7.5129,1815.7,1815.6,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1746399328132,11.2009,1815.7,1815.6,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1746399328335,11.2009,1815.7,1815.6,2.79169]
["bitfinex-derivatives","ETHF0:USTF0",1746399328827,3.688,1815.7,1815.6,2.79169]
["bitfinex-derivatives","ETHF0:USTF0",1746399329023,3.688,1815.7,1815.6,5.99949]
["bitfinex-derivatives","ETHF0:USTF0",1746399329226,3.688,1815.7,1815.6,10.99949]
["bitfinex-derivatives","ETHF0:USTF0",1746399330225,7.5346,1816.0,1815.9,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1746399330431,1.7106,1816.0,1815.9,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1746399330824,1.7106,1816.0,1815.9,4.30901]
["bitfinex-derivatives","ETHF0:USTF0",1746399331231,5.3986,1816.0,1815.9,3.63991]
["bitfinex-derivatives","ETHF0:USTF0",1746399334330,3.688,1816.0,1815.9,3.63991]
["bitfinex-derivatives","ETHF0:USTF0",1746399336529,7.99698,1816.0,1815.8,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1746399336729,3.3101,1815.9,1815.8,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1746399336925,2.5238,1815.9,1815.8,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1746399337236,5.419,1815.9,1815.8,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1746399339339,3.688,1815.9,1815.8,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1746399339539,3.688,1815.9,1815.8,2.70447]
["bitfinex-derivatives","ETHF0:USTF0",1746399340339,3.688,1815.9,1815.8,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1746399342541,3.688,1815.9,1815.8,2.80467]
["bitfinex-derivatives","ETHF0:USTF0",1746399346839,3.688,1815.9,1815.8,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1746399347631,5.3929,1815.9,1815.8,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1746399349946,5.3929,1815.9,1815.8,2.71157]
["bitfinex-derivatives","ETHF0:USTF0",1746399350252,3.688,1815.9,1815.8,2.71157]
["bitfinex-derivatives","ETHF0:USTF0",1746399350833,3.61644443,1816.3,1816.2,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1746399351038,0.59446211,1816.3,1816.2,8.00183]
["bitfinex-derivatives","ETHF0:USTF0",1746399351240,0.59446211,1816.3,1816.2,13.00183]
["bitfinex-derivatives","ETHF0:USTF0",1746399351640,0.59446211,1816.3,1816.2,8.00183]
["bitfinex-derivatives","ETHF0:USTF0",1746399353747,1.6692,1816.4,1816.3,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1746399353941,1.6692,1816.4,1816.3,2.71477]
["bitfinex-derivatives","ETHF0:USTF0",1746399354141,5.3572,1816.4,1816.3,4.37457]
["bitfinex-derivatives","ETHF0:USTF0",1746399354546,3.688,1816.4,1816.3,4.37457]
["bitfinex-derivatives","ETHF0:USTF0",1746399355048,0.93566603,1816.4,1816.3,4.37457]
["bitfinex-derivatives","ETHF0:USTF0",1746399356246,1.6464,1816.6,1816.5,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1746399356545,2.4586,1816.6,1816.5,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1746399357244,6.1466,1816.6,1816.5,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1746399362250,5.3344,1816.6,1816.5,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1746399362552,3.688,1816.6,1816.5,6.43495]
["bitfinex-derivatives","ETHF0:USTF0",1746399364252,1.6252,1816.8,1816.7,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1746399365157,5.3132,1816.8,1816.7,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1746399369050,6.41387,1816.8,1816.7,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1746399369258,6.41387,1816.8,1816.6,1.10076]
["bitfinex-derivatives","ETHF0:USTF0",1746399369445,1.739,1816.7,1816.6,1.10076]
["bitfinex-derivatives","ETHF0:USTF0",1746399370155,5.427,1816.7,1816.6,1.10076]
["bitfinex-derivatives","ETHF0:USTF0",1746399372251,3.688,1816.7,1816.6,4.30856]
["bitfinex-derivatives","ETHF0:USTF0",1746399372451,3.688,1816.7,1816.6,6.90146]
["bitfinex-derivatives","ETHF0:USTF0",1746399373360,1.6917,1816.8,1816.7,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1746399373657,1.6917,1816.8,1816.7,3.66133]
["bitfinex-derivatives","ETHF0:USTF0",1746399375560,0.7903,1816.9,1816.8,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1746399375764,0.8591,1817.2,1817.1,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1746399375960,1.7271,1817.2,1817.1,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1746399376258,5.4151,1817.2,1817.1,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1746399378756,7.0546,1817.2,1817.1,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1746399379962,7.0546,1817.2,1817.0,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1746399380155,1.6395,1817.1,1817.0,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1746399381159,5.3275,1817.1,1817.0,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1746399382461,5.3275,1817.1,1817.0,4.30831]
["bitfinex-derivatives","ETHF0:USTF0",1746399382958,5.3275,1817.1,1817.0,5.15141]
["bitfinex-derivatives","ETHF0:USTF0",1746399384557,5.3275,1817.1,1817.0,1.94361]
["bitfinex-derivatives","ETHF0:USTF0",1746399384761,5.3275,1817.1,1817.0,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1746399386963,3.688,1817.1,1817.0,4.30831]
["bitfinex-derivatives","ETHF0:USTF0",1746399388363,1.7084,1817.5,1817.4,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1746399388567,1.7084,1817.5,1817.3,1.10032]
["bitfinex-derivatives","ETHF0:USTF0",1746399388864,1.7084,1817.5,1817.4,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1746399389060,5.3964,1817.5,1817.4,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1746399389261,10.3964,1817.5,1817.4,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1746399389458,12.0355,1817.5,1817.4,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1746399390868,6.1828,1817.5,1817.4,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1746399391268,6.1828,1817.5,1817.4,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1746399395269,6.1828,1817.5,1817.4,4.3289]
["bitfinex-derivatives","ETHF0:USTF0",1746399396567,3.688,1817.5,1817.4,4.3289]
["bitfinex-derivatives","ETHF0:USTF0",1746399397172,3.688,1817.5,1817.4,8.0079]
["bitfinex-derivatives","ETHF0:USTF0",1746399398270,1.6632,1817.6,1817.4,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1746399398471,1.6632,1817.6,1817.5,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1746399399374,1.6632,1817.6,1817.5,3.69874]
["bitfinex-derivatives","ETHF0:USTF0",1746399400873,1.6632,1817.6,1817.5,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1746399402168,5.3512,1817.6,1817.5,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1746399406284,6.45138,1817.6,1817.5,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1746399408289,5.3512,1817.6,1817.5,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1746399409889,6.45138,1817.6,1817.5,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1746399410090,6.45138,1817.6,1817.4,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1746399410292,1.7145,1817.5,1817.4,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1746399411087,5.4025,1817.5,1817.4,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1746399420896,3.688,1817.5,1817.4,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1746399421200,5.6177,1817.7,1817.6,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1746399421400,5.18554444,1817.7,1817.6,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1746399422096,8.87354444,1817.7,1817.6,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1746399422793,8.8733859,1817.7,1817.6,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1746399422993,9.97347857,1817.7,1817.5,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1746399423195,1.39923857,1817.6,1817.5,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1746399423502,0.29905857,1817.6,1817.5,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1746399424100,3.98705857,1817.6,1817.5,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1746399424600,3.98703199,1817.6,1817.5,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1746399424802,5.08721199,1817.6,1817.5,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1746399425002,3.98703199,1817.6,1817.5,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1746399425203,5.08721199,1817.6,1817.5,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1746399425702,3.98703199,1817.6,1817.5,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1746399426302,3.98704872,1817.6,1817.5,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1746399427898,3.688,1817.6,1817.5,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1746399428099,3.98737731,1817.6,1817.5,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1746399431304,3.98746604,1817.6,1817.5,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1746399432104,5.71576604,1817.6,1817.5,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1746399432603,3.688,1817.6,1817.5,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1746399432805,3.688,1817.6,1817.5,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1746399433202,3.98745509,1817.6,1817.5,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1746399433806,6.39915509,1817.6,1817.5,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1746399434304,7.49933509,1817.6,1817.4,2.68735]
["bitfinex-derivatives","ETHF0:USTF0",1746399434506,1.5981,1817.5,1817.4,2.68735]
["bitfinex-derivatives","ETHF0:USTF0",1746399434698,1.89762956,1817.5,1817.4,2.68735]
["bitfinex-derivatives","ETHF0:USTF0",1746399435004,1.5981,1817.5,1817.4,2.68735]
["bitfinex-derivatives","ETHF0:USTF0",1746399435202,5.2861,1817.5,1817.4,2.68735]
["bitfinex-derivatives","ETHF0:USTF0",1746399436611,3.688,1817.5,1817.4,2.68735]
["bitfinex-derivatives","ETHF0:USTF0",1746399440198,3.688,1817.5,1817.4,7.68735]
["bitfinex-derivatives","ETHF0:USTF0",1746399440610,3.688,1817.5,1817.4,2.68735]
["bitfinex-derivatives","ETHF0:USTF0",1746399441310,1.7316,1817.7,1817.6,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1746399441506,0.2993796,1817.7,1817.6,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1746399442009,1.8972796,1817.7,1817.6,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1746399442214,5.5852796,1817.7,1817.6,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1746399442409,5.5852796,1817.7,1817.6,3.56008]
["bitfinex-derivatives","ETHF0:USTF0",1746399442706,6.4409796,1817.7,1817.6,3.56008]
["bitfinex-derivatives","ETHF0:USTF0",1746399443309,6.44073566,1817.7,1817.6,3.56008]
["bitfinex-derivatives","ETHF0:USTF0",1746399443706,7.54085566,1817.7,1817.5,4.77221]
["bitfinex-derivatives","ETHF0:USTF0",1746399443907,2.4273,1817.6,1817.5,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1746399444108,7.51462482,1817.6,1817.5,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1746399444309,7.51462482,1817.6,1817.5,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1746399445006,7.51469156,1817.6,1817.5,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1746399445611,7.51469156,1817.6,1817.4,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1746399445911,5.61758,1817.6,1817.5,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1746399446104,4.81654859,1817.6,1817.5,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1746399446506,5.91674859,1817.6,1817.5,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1746399446809,6.61837095,1817.6,1817.5,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1746399447005,5.51817095,1817.6,1817.5,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1746399447205,6.61835095,1817.6,1817.5,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1746399447514,5.51817095,1817.6,1817.5,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1746399448512,6.61822183,1817.6,1817.5,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1746399448908,5.51804183,1817.6,1817.3,5.7675]
["bitfinex-derivatives","ETHF0:USTF0",1746399449115,1.39924555,1817.5,1817.3,1.10032]
["bitfinex-derivatives","ETHF0:USTF0",1746399449314,1.10027,1817.5,1817.3,1.10032]
["bitfinex-derivatives","ETHF0:USTF0",1746399449509,1.15241539,1817.4,1817.3,1.10032]
["bitfinex-derivatives","ETHF0:USTF0",1746399449909,0.8535,1817.4,1817.3,1.10032]
["bitfinex-derivatives","ETHF0:USTF0",1746399450110,9.52700261,1817.6,1817.3,1.10032]
["bitfinex-derivatives","ETHF0:USTF0",1746399450111,5.83900261,1817.6,1817.4,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1746399450408,0.29897137,1817.5,1817.4,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1746399451117,5.08721137,1817.5,1817.4,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1746399451818,5.08728708,1817.5,1817.4,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1746399452116,3.98704708,1817.5,1817.4,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1746399452518,5.08728708,1817.5,1817.4,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1746399452819,3.98704708,1817.5,1817.4,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1746399453014,3.688,1817.5,1817.4,2.80375]
["bitfinex-derivatives","ETHF0:USTF0",1746399453216,0.70157261,1817.6,1817.5,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1746399453217,5.42694984,1817.6,1817.5,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1746399453422,5.42694984,1817.6,1817.5,3.61664]
["bitfinex-derivatives","ETHF0:USTF0",1746399455324,5.42694984,1817.6,1817.5,6.82444]
["bitfinex-derivatives","ETHF0:USTF0",1746399456625,5.42694984,1817.9,1817.8,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1746399456824,5.72585221,1817.9,1817.8,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1746399457127,9.41385221,1817.9,1817.8,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1746399458122,9.41385221,1817.9,1817.7,2.73208]
["bitfinex-derivatives","ETHF0:USTF0",1746399458317,9.11494984,1817.9,1817.7,2.73208]
["bitfinex-derivatives","ETHF0:USTF0",1746399459615,10.21497984,1817.9,1817.7,2.73208]
["bitfinex-derivatives","ETHF0:USTF0",1746399460020,0.793,1817.8,1817.7,2.73208]
["bitfinex-derivatives","ETHF0:USTF0",1746399460322,4.481,1817.8,1817.7,2.73208]
["bitfinex-derivatives","ETHF0:USTF0",1746399461229,4.481,1817.8,1817.7,1.10008]
["bitfinex-derivatives","ETHF0:USTF0",1746399461922,6.0665,1817.8,1817.7,1.10008]
["bitfinex-derivatives","ETHF0:USTF0",1746399465329,5.2735,1817.8,1817.7,1.10008]
["bitfinex-derivatives","ETHF0:USTF0",1746399465728,3.688,1817.8,1817.7,2.72058]
["bitfinex-derivatives","ETHF0:USTF0",1746399465928,3.688,1817.8,1817.7,3.51738]
["bitfinex-derivatives","ETHF0:USTF0",1746399467133,5.2625,1817.8,1817.7,1.10008]
["bitfinex-derivatives","ETHF0:USTF0",1746399472330,5.2625,1817.8,1817.7,2.83878]
["bitfinex-derivatives","ETHF0:USTF0",1746399472535,3.688,1817.8,1817.7,2.83878]
["bitfinex-derivatives","ETHF0:USTF0",1746399474528,3.688,1817.8,1817.7,6.04658]
["bitfinex-derivatives","ETHF0:USTF0",1746399475329,3.63943945,1817.9,1817.8,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1746399475529,3.63943945,1817.9,1817.8,4.39586]
["bitfinex-derivatives","ETHF0:USTF0",1746399477536,2.4755,1818.0,1817.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1746399477838,3.63943945,1818.1,1818.0,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1746399478136,9.03403945,1818.1,1818.0,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1746399481738,5.3946,1818.1,1818.0,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1746399486438,5.3946,1818.1,1817.8,3.2957]
["bitfinex-derivatives","ETHF0:USTF0",1746399486439,10.69349237,1818.1,1817.7,4.3079]
["bitfinex-derivatives","ETHF0:USTF0",1746399486640,1.10002,1817.9,1817.7,4.3079]
["bitfinex-derivatives","ETHF0:USTF0",1746399486843,3.4207,1817.8,1817.7,4.3079]
["bitfinex-derivatives","ETHF0:USTF0",1746399487139,7.1087,1817.8,1817.7,4.3079]
["bitfinex-derivatives","ETHF0:USTF0",1746399488736,8.20876,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746399488944,1.10014,1817.7,1817.5,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1746399489144,6.41054,1817.7,1817.5,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1746399489442,6.41054,1817.7,1817.6,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1746399489641,3.688,1817.7,1817.6,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1746399489844,4.78814,1817.7,1817.5,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1746399490233,4.78814,1817.7,1817.6,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1746399490437,3.688,1817.7,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746399490645,3.688,1817.7,1817.6,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1746399492350,3.688,1817.7,1817.6,1.89498]
["bitfinex-derivatives","ETHF0:USTF0",1746399493050,3.688,1817.7,1817.6,3.48858]
["bitfinex-derivatives","ETHF0:USTF0",1746399498161,3.688,1817.7,1817.6,11.69638]
["bitfinex-derivatives","ETHF0:USTF0",1746399498359,3.688,1817.7,1817.6,6.69638]
["bitfinex-derivatives","ETHF0:USTF0",1746399498563,3.688,1817.7,1817.6,15.35438]
["bitfinex-derivatives","ETHF0:USTF0",1746399499256,10.25863945,1818.0,1817.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1746399499457,3.63943945,1818.0,1817.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1746399500167,7.32743945,1818.0,1817.9,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1746399501069,3.688,1818.0,1817.9,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1746399504669,3.688,1818.0,1817.9,7.2628]
["bitfinex-derivatives","ETHF0:USTF0",1746399505262,5.22103945,1818.2,1818.1,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1746399506170,8.90903945,1818.2,1818.1,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1746399507870,8.90903945,1818.2,1818.1,2.80288]
["bitfinex-derivatives","ETHF0:USTF0",1746399508065,5.2696,1818.2,1818.1,2.80288]
["bitfinex-derivatives","ETHF0:USTF0",1746399510475,5.2696,1818.2,1818.1,3.64618]
["bitfinex-derivatives","ETHF0:USTF0",1746399511874,3.688,1818.2,1818.1,3.64618]
["bitfinex-derivatives","ETHF0:USTF0",1746399512077,0.8087,1818.3,1818.2,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1746399512275,2.4183,1818.3,1818.2,3.59102]
["bitfinex-derivatives","ETHF0:USTF0",1746399513173,6.1063,1818.3,1818.2,3.59102]
["bitfinex-derivatives","ETHF0:USTF0",1746399514375,6.1063,1818.3,1818.2,6.79882]
["bitfinex-derivatives","ETHF0:USTF0",1746399514972,3.688,1818.3,1818.2,10.45682]
["bitfinex-derivatives","ETHF0:USTF0",1746399515177,4.16030929,1818.5,1818.2,14.357]
["bitfinex-derivatives","ETHF0:USTF0",1746399515379,3.65048467,1818.5,1818.4,4.3075]
["bitfinex-derivatives","ETHF0:USTF0",1746399516379,3.65048467,1818.5,1818.4,5.1032]
["bitfinex-derivatives","ETHF0:USTF0",1746399518680,2.41346467,1818.5,1818.4,5.1032]
["bitfinex-derivatives","ETHF0:USTF0",1746399519172,4.16030929,1818.6,1818.5,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1746399519379,4.16030929,1818.6,1818.5,7.28394]
["bitfinex-derivatives","ETHF0:USTF0",1746399520086,1.6583,1818.8,1818.7,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1746399520787,1.6583,1818.8,1818.7,1.53576656]
["bitfinex-derivatives","ETHF0:USTF0",1746399521088,5.3463,1818.8,1818.7,1.53576656]
["bitfinex-derivatives","ETHF0:USTF0",1746399524988,10.3463,1818.8,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746399525282,1.6486,1818.7,1818.6,4.30738]
["bitfinex-derivatives","ETHF0:USTF0",1746399526182,5.3366,1818.7,1818.6,4.30738]
["bitfinex-derivatives","ETHF0:USTF0",1746399534798,5.3366,1818.7,1818.6,6.85378]
["bitfinex-derivatives","ETHF0:USTF0",1746399534999,6.43612,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746399535398,6.43612,1818.7,1818.6,4.30738]
["bitfinex-derivatives","ETHF0:USTF0",1746399535791,6.43612,1818.7,1818.6,1.09958]
["bitfinex-derivatives","ETHF0:USTF0",1746399535994,5.3366,1818.7,1818.6,1.09958]
["bitfinex-derivatives","ETHF0:USTF0",1746399536793,6.43612,1818.7,1818.4,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1746399537001,3.299,1818.6,1818.5,1.09958]
["bitfinex-derivatives","ETHF0:USTF0",1746399538102,6.987,1818.6,1818.5,1.09958]
["bitfinex-derivatives","ETHF0:USTF0",1746399543509,6.987,1818.6,1818.5,4.30738]
["bitfinex-derivatives","ETHF0:USTF0",1746399543912,6.987,1818.6,1818.5,1.09958]
["bitfinex-derivatives","ETHF0:USTF0",1746399544805,8.38623746,1818.6,1818.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1746399545007,1.6162,1818.5,1818.4,4.74964]
["bitfinex-derivatives","ETHF0:USTF0",1746399546115,5.3042,1818.5,1818.4,4.74964]
["bitfinex-derivatives","ETHF0:USTF0",1746399548419,5.3042,1818.5,1818.4,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1746399548611,5.3042,1818.5,1818.4,4.74264]
["bitfinex-derivatives","ETHF0:USTF0",1746399549819,5.3042,1818.5,1818.4,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1746399550018,5.3042,1818.5,1818.4,4.74264]
["bitfinex-derivatives","ETHF0:USTF0",1746399550518,5.3042,1818.5,1818.4,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1746399550719,5.3042,1818.5,1818.4,4.74264]
["bitfinex-derivatives","ETHF0:USTF0",1746399551112,5.3042,1818.5,1818.4,6.37224]
["bitfinex-derivatives","ETHF0:USTF0",1746399554119,5.3042,1818.5,1818.4,2.72924]
["bitfinex-derivatives","ETHF0:USTF0",1746399554321,5.3042,1818.5,1818.4,6.37224]
["bitfinex-derivatives","ETHF0:USTF0",1746399554510,5.3042,1818.5,1818.4,2.72924]
["bitfinex-derivatives","ETHF0:USTF0",1746399554714,5.3042,1818.5,1818.4,6.37224]
["bitfinex-derivatives","ETHF0:USTF0",1746399566127,5.60404754,1818.5,1818.4,4.74264]
["bitfinex-derivatives","ETHF0:USTF0",1746399567422,3.688,1818.5,1818.4,4.74264]
["bitfinex-derivatives","ETHF0:USTF0",1746399567625,3.688,1818.5,1818.4,7.19204]
["bitfinex-derivatives","ETHF0:USTF0",1746399568227,3.688,1818.5,1818.4,3.54904]
["bitfinex-derivatives","ETHF0:USTF0",1746399568431,3.688,1818.5,1818.4,7.19204]
["bitfinex-derivatives","ETHF0:USTF0",1746399571227,0.8143,1818.6,1818.5,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1746399571427,0.8143,1818.6,1818.5,3.52814]
["bitfinex-derivatives","ETHF0:USTF0",1746399572328,3.688,1818.6,1818.5,11.73594]
["bitfinex-derivatives","ETHF0:USTF0",1746399572827,3.688,1818.6,1818.5,6.73594]
["bitfinex-derivatives","ETHF0:USTF0",1746399573127,5.71862673,1818.9,1818.8,1.09946]
["bitfinex-derivatives","ETHF0:USTF0",1746399573334,7.92649606,1819.0,1818.9,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1746399573629,8.22601679,1819.0,1818.9,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1746399574225,11.91401679,1819.0,1818.9,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1746399574828,11.91370571,1819.0,1818.9,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1746399575919,11.91363958,1819.0,1818.9,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1746399576123,11.61449606,1819.0,1818.9,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1746399576732,13.29579606,1819.0,1818.9,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1746399577733,1.09943,1818.9,1818.7,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1746399577938,0.8124,1818.8,1818.7,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1746399578231,4.5004,1818.8,1818.7,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1746399578531,6.1817,1818.8,1818.7,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1746399578734,6.1817,1818.8,1818.6,6.45783]
["bitfinex-derivatives","ETHF0:USTF0",1746399579030,2.4328,1818.7,1818.6,6.45783]
["bitfinex-derivatives","ETHF0:USTF0",1746399580129,6.1208,1818.7,1818.6,6.45783]
["bitfinex-derivatives","ETHF0:USTF0",1746399580432,6.1208,1818.7,1818.6,2.81483]
["bitfinex-derivatives","ETHF0:USTF0",1746399581034,6.1208,1818.7,1818.6,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1746399581535,7.22032,1818.7,1818.5,7.3307]
["bitfinex-derivatives","ETHF0:USTF0",1746399581738,1.6954,1818.6,1818.5,7.3307]
["bitfinex-derivatives","ETHF0:USTF0",1746399582336,5.3834,1818.6,1818.5,7.3307]
["bitfinex-derivatives","ETHF0:USTF0",1746399585539,6.48298,1818.6,1818.5,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1746399585837,6.48298,1818.6,1818.4,7.94346]
["bitfinex-derivatives","ETHF0:USTF0",1746399586037,2.4779,1818.5,1818.4,7.94346]
["bitfinex-derivatives","ETHF0:USTF0",1746399586233,6.1659,1818.5,1818.4,7.94346]
["bitfinex-derivatives","ETHF0:USTF0",1746399587029,7.26554,1818.5,1818.4,4.30746]
["bitfinex-derivatives","ETHF0:USTF0",1746399587332,6.1659,1818.5,1818.4,4.30746]
["bitfinex-derivatives","ETHF0:USTF0",1746399587939,6.1659,1818.5,1818.2,8.39824549]
["bitfinex-derivatives","ETHF0:USTF0",1746399587940,7.26554,1818.5,1818.2,8.39824549]
["bitfinex-derivatives","ETHF0:USTF0",1746399588240,3.50874,1818.4,1818.2,7.29846549]
["bitfinex-derivatives","ETHF0:USTF0",1746399588538,1.5713,1818.3,1818.2,8.39828549]
["bitfinex-derivatives","ETHF0:USTF0",1746399589143,5.2593,1818.3,1818.2,8.39828549]
["bitfinex-derivatives","ETHF0:USTF0",1746399589541,5.2593,1818.3,1818.2,8.83641738]
["bitfinex-derivatives","ETHF0:USTF0",1746399589842,5.2593,1818.3,1818.2,8.39828549]
["bitfinex-derivatives","ETHF0:USTF0",1746399591840,5.2593,1818.3,1818.2,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1746399592849,6.35906,1818.3,1818.2,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1746399593039,6.35906,1818.3,1818.1,7.29723]
["bitfinex-derivatives","ETHF0:USTF0",1746399593336,1.69,1818.2,1818.1,7.29723]
["bitfinex-derivatives","ETHF0:USTF0",1746399594146,5.378,1818.2,1818.1,7.29723]
["bitfinex-derivatives","ETHF0:USTF0",1746399599743,6.47782,1818.2,1818.1,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1746399600145,5.378,1818.2,1818.1,4.73688]
["bitfinex-derivatives","ETHF0:USTF0",1746399600540,5.378,1818.2,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746399600845,1.09999,1818.0,1817.8,5.15782]
["bitfinex-derivatives","ETHF0:USTF0",1746399601049,2.6883,1817.9,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746399601247,3.5361,1817.9,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746399602250,1.10006,1817.8,1817.7,7.29846549]
["bitfinex-derivatives","ETHF0:USTF0",1746399602444,1.10012,1817.7,1817.6,10.94769823]
["bitfinex-derivatives","ETHF0:USTF0",1746399602643,1.39904092,1817.7,1817.6,10.94769823]
["bitfinex-derivatives","ETHF0:USTF0",1746399602844,11.62434092,1817.7,1817.6,10.94769823]
["bitfinex-derivatives","ETHF0:USTF0",1746399603041,11.62434092,1817.7,1817.6,5.68016373]
["bitfinex-derivatives","ETHF0:USTF0",1746399603242,15.31234092,1817.7,1817.6,5.68016373]
["bitfinex-derivatives","ETHF0:USTF0",1746399603645,15.31171676,1817.7,1817.6,5.68016373]
["bitfinex-derivatives","ETHF0:USTF0",1746399603949,14.21159676,1817.7,1817.2,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1746399604143,3.2078,1817.5,1817.1,9.29525311]
["bitfinex-derivatives","ETHF0:USTF0",1746399604342,1.10038,1817.3,1817.1,10.99745311]
["bitfinex-derivatives","ETHF0:USTF0",1746399604643,2.80592,1817.2,1817.1,7.34480311]
["bitfinex-derivatives","ETHF0:USTF0",1746399605139,6.49392,1817.2,1817.1,7.34480311]
["bitfinex-derivatives","ETHF0:USTF0",1746399607550,11.49392,1817.2,1817.1,7.34480311]
["bitfinex-derivatives","ETHF0:USTF0",1746399607741,11.79089009,1817.2,1817.1,7.34480311]
["bitfinex-derivatives","ETHF0:USTF0",1746399608248,1.10069,1816.8,1816.5,3.55484]
["bitfinex-derivatives","ETHF0:USTF0",1746399608439,0.8243,1816.7,1816.5,3.55484]
["bitfinex-derivatives","ETHF0:USTF0",1746399608741,2.4365,1816.7,1816.5,3.55484]
["bitfinex-derivatives","ETHF0:USTF0",1746399608941,2.4365,1816.7,1816.5,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1746399609139,1.10088,1816.5,1816.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1746399609344,1.5859,1816.6,1816.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1746399609654,3.688,1816.7,1816.6,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1746399610251,4.30842,1816.9,1816.6,2.4806]
["bitfinex-derivatives","ETHF0:USTF0",1746399610549,1.5859,1816.8,1816.6,2.4806]
["bitfinex-derivatives","ETHF0:USTF0",1746399610752,2.3703,1816.8,1816.6,2.4806]
["bitfinex-derivatives","ETHF0:USTF0",1746399611144,6.0583,1816.8,1816.6,2.4806]
["bitfinex-derivatives","ETHF0:USTF0",1746399611344,7.15899,1816.8,1816.6,2.4806]
["bitfinex-derivatives","ETHF0:USTF0",1746399611648,1.5859,1816.7,1816.6,4.0588]
["bitfinex-derivatives","ETHF0:USTF0",1746399611847,2.68663,1816.7,1816.6,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1746399612047,2.68663,1816.7,1816.4,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1746399612347,2.69222,1816.6,1816.4,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1746399612552,0.0131,1816.5,1816.4,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1746399613050,3.7011,1816.5,1816.4,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1746399613441,4.80195,1816.5,1816.4,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1746399614758,6.9089,1816.5,1816.0,4.4589]
["bitfinex-derivatives","ETHF0:USTF0",1746399614948,4.3088,1816.3,1816.1,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1746399615147,7.9968,1816.3,1816.1,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1746399615454,6.8958,1816.3,1816.1,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1746399615647,3.688,1816.3,1816.2,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1746399616148,0.8258,1816.8,1816.2,6.7135]
["bitfinex-derivatives","ETHF0:USTF0",1746399616351,3.2078,1817.1,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746399616549,1.10049,1817.1,1816.7,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1746399616745,1.10055,1817.0,1816.7,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1746399617053,4.4598,1817.4,1816.8,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1746399617054,1.10061,1816.9,1816.8,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1746399617248,3.688,1817.0,1816.8,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1746399617450,6.1702,1817.0,1816.8,2.81415]
["bitfinex-derivatives","ETHF0:USTF0",1746399617753,7.27075,1817.0,1816.8,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1746399617952,7.27075,1817.0,1816.9,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1746399618150,7.27075,1817.0,1816.9,2.81411]
["bitfinex-derivatives","ETHF0:USTF0",1746399618151,4.5138,1817.0,1816.9,2.81411]
["bitfinex-derivatives","ETHF0:USTF0",1746399618346,3.688,1817.0,1816.9,2.81411]
["bitfinex-derivatives","ETHF0:USTF0",1746399618750,3.688,1817.0,1816.9,7.81411]
["bitfinex-derivatives","ETHF0:USTF0",1746399618955,8.69230086,1817.6,1816.9,10.3475]
["bitfinex-derivatives","ETHF0:USTF0",1746399619154,1.10025,1817.5,1817.3,1.10035]
["bitfinex-derivatives","ETHF0:USTF0",1746399619451,1.10025,1817.5,1817.4,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1746399619651,15.22011086,1817.6,1817.4,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1746399619852,6.8958,1817.6,1817.4,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1746399620053,3.688,1817.6,1817.4,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1746399620455,3.688,1817.6,1817.5,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1746399620649,3.688,1817.6,1817.5,4.73424]
["bitfinex-derivatives","ETHF0:USTF0",1746399620851,3.688,1817.6,1817.5,6.37224]
["bitfinex-derivatives","ETHF0:USTF0",1746399621046,3.688,1817.6,1817.5,8.04784]
["bitfinex-derivatives","ETHF0:USTF0",1746399621254,3.688,1817.7,1817.6,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1746399622153,1.10018,1817.6,1817.5,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1746399622354,6.0444,1817.6,1817.3,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1746399622555,6.0444,1817.6,1817.4,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1746399622750,1.10024,1817.5,1817.4,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1746399622950,2.83664,1817.5,1817.4,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1746399623157,6.52464,1817.5,1817.4,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1746399623356,1.10033,1817.4,1817.1,5.13946]
["bitfinex-derivatives","ETHF0:USTF0",1746399623556,2.83673,1817.4,1817.3,3.0337]
["bitfinex-derivatives","ETHF0:USTF0",1746399623953,1.7364,1817.4,1817.3,3.0337]
["bitfinex-derivatives","ETHF0:USTF0",1746399624161,6.5247,1817.4,1817.3,3.0337]
["bitfinex-derivatives","ETHF0:USTF0",1746399624363,5.4244,1817.4,1817.3,3.0337]
["bitfinex-derivatives","ETHF0:USTF0",1746399624767,6.5247,1817.4,1817.3,3.0337]
["bitfinex-derivatives","ETHF0:USTF0",1746399625261,9.7325,1817.4,1817.3,3.0337]
["bitfinex-derivatives","ETHF0:USTF0",1746399626861,1.10036,1817.3,1817.2,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1746399627170,1.10042,1817.2,1817.1,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1746399627359,5.3302,1817.3,1817.1,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1746399627360,6.4306,1817.3,1817.1,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1746399627764,6.4306,1817.3,1817.1,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1746399627962,5.3302,1817.3,1817.2,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1746399628165,6.43056,1817.3,1817.2,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1746399629869,5.3302,1817.3,1817.2,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1746399630262,4.78836,1817.3,1817.2,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1746399632681,4.78836,1817.3,1817.2,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1746399632877,6.46176,1817.3,1817.2,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1746399633578,1.10042,1817.2,1817.1,5.7783]
["bitfinex-derivatives","ETHF0:USTF0",1746399633773,2.68772,1817.2,1817.1,5.7783]
["bitfinex-derivatives","ETHF0:USTF0",1746399633969,1.5873,1817.2,1817.0,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1746399634181,6.37576,1817.2,1817.0,2.70914]
["bitfinex-derivatives","ETHF0:USTF0",1746399634372,6.37576,1817.2,1817.0,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1746399634571,6.37576,1817.2,1817.0,3.5348]
["bitfinex-derivatives","ETHF0:USTF0",1746399635379,6.37576,1817.2,1817.0,4.63534]
["bitfinex-derivatives","ETHF0:USTF0",1746399635568,3.688,1817.2,1817.1,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1746399637073,3.688,1817.2,1817.1,2.72628]
["bitfinex-derivatives","ETHF0:USTF0",1746399643185,4.78842,1817.2,1817.1,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1746399643880,4.78842,1817.2,1817.1,2.72628]
["bitfinex-derivatives","ETHF0:USTF0",1746399644085,3.688,1817.2,1817.1,2.72628]
["bitfinex-derivatives","ETHF0:USTF0",1746399644878,4.78842,1817.2,1817.1,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1746399645074,4.78842,1817.2,1817.1,2.72628]
["bitfinex-derivatives","ETHF0:USTF0",1746399645281,1.10048,1817.1,1817.0,9.4087]
["bitfinex-derivatives","ETHF0:USTF0",1746399645480,3.10777986,1817.1,1817.0,5.7787]
["bitfinex-derivatives","ETHF0:USTF0",1746399645685,3.4376,1817.1,1817.0,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1746399645887,4.53808,1817.1,1817.0,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1746399646185,8.22608,1817.1,1817.0,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1746399646383,6.2614,1817.1,1817.0,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1746399646580,4.5525,1817.1,1817.0,2.77125]
["bitfinex-derivatives","ETHF0:USTF0",1746399646787,3.688,1817.1,1817.0,10.97905]
["bitfinex-derivatives","ETHF0:USTF0",1746399647286,9.45130049,1817.5,1817.4,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1746399647493,3.62730049,1817.5,1817.4,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1746399647989,3.62730049,1817.5,1817.4,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1746399650291,9.0318,1817.7,1817.6,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1746399650493,4.72734049,1817.9,1817.7,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1746399650687,5.21950049,1817.9,1817.8,2.70936]
["bitfinex-derivatives","ETHF0:USTF0",1746399650888,6.61820052,1817.9,1817.8,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1746399651192,10.30620052,1817.9,1817.8,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1746399652797,10.30596419,1817.9,1817.8,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1746399653094,8.71376419,1817.9,1817.8,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1746399653392,7.31530049,1817.9,1817.8,2.70936]
["bitfinex-derivatives","ETHF0:USTF0",1746399653589,3.688,1817.9,1817.8,2.70936]
["bitfinex-derivatives","ETHF0:USTF0",1746399653790,4.788,1817.9,1817.8,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1746399654085,3.688,1817.9,1817.8,2.70936]
["bitfinex-derivatives","ETHF0:USTF0",1746399658197,4.788,1817.9,1817.8,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1746399659293,6.4334,1817.9,1817.8,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1746399659497,5.3334,1817.9,1817.8,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1746399659698,3.688,1817.9,1817.8,2.70936]
["bitfinex-derivatives","ETHF0:USTF0",1746399661296,5.824,1818.0,1817.8,3.14031917]
["bitfinex-derivatives","ETHF0:USTF0",1746399661597,5.824,1818.0,1817.9,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1746399661898,6.92394,1818.0,1817.9,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1746399662098,10.61194,1818.0,1817.9,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1746399662400,3.688,1818.0,1817.9,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1746399662600,3.688,1818.0,1817.9,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1746399662802,4.78794,1818.0,1817.9,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1746399662994,4.78794,1818.0,1817.9,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1746399664006,4.78794,1818.0,1817.9,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1746399664205,3.688,1818.0,1817.9,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1746399664410,4.78794,1818.0,1817.9,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1746399665606,1.1,1817.9,1817.8,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1746399665905,1.10024,1817.5,1817.4,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1746399666206,4.78824,1817.5,1817.4,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1746399666601,7.37474,1817.5,1817.4,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1746399666902,1.1003,1817.4,1817.3,5.5521]
["bitfinex-derivatives","ETHF0:USTF0",1746399667096,6.517,1817.4,1817.3,5.5521]
["bitfinex-derivatives","ETHF0:USTF0",1746399667407,3.688,1817.4,1817.3,6.00846]
["bitfinex-derivatives","ETHF0:USTF0",1746399667707,2.3948,1817.9,1817.8,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1746399668004,10.13177,1818.0,1817.7,1.10009]
["bitfinex-derivatives","ETHF0:USTF0",1746399668005,10.98178,1818.0,1817.7,1.10009]
["bitfinex-derivatives","ETHF0:USTF0",1746399668200,4.788,1817.9,1817.8,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1746399668406,6.3619,1817.9,1817.8,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1746399668599,3.688,1817.9,1817.8,3.58136]
["bitfinex-derivatives","ETHF0:USTF0",1746399669209,10.98176,1818.0,1817.8,3.58136]
["bitfinex-derivatives","ETHF0:USTF0",1746399669407,10.98176,1818.0,1817.9,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1746399670106,14.66976,1818.0,1817.9,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1746399671205,8.84576,1818.0,1817.9,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1746399671399,5.63796,1818.0,1817.9,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1746399671601,4.538,1818.0,1817.9,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1746399671803,4.538,1818.0,1817.9,2.7147]
["bitfinex-derivatives","ETHF0:USTF0",1746399672001,5.63794,1818.0,1817.9,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1746399672299,4.538,1818.0,1817.9,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1746399672711,4.538,1818.0,1817.9,2.7147]
["bitfinex-derivatives","ETHF0:USTF0",1746399673504,4.538,1818.0,1817.9,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1746399673913,5.63794,1818.0,1817.9,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1746399674505,5.63794,1818.0,1817.8,4.7174]
["bitfinex-derivatives","ETHF0:USTF0",1746399674506,1.1,1817.9,1817.8,4.7174]
["bitfinex-derivatives","ETHF0:USTF0",1746399674705,3.4973,1817.9,1817.8,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1746399674911,1.10012,1817.7,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746399675113,4.78812,1817.7,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746399675810,4.78812,1817.7,1817.5,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1746399676009,2.4082,1817.6,1817.5,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1746399676208,3.2753,1817.6,1817.5,2.73864]
["bitfinex-derivatives","ETHF0:USTF0",1746399676400,3.2753,1817.6,1817.5,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1746399676813,3.2753,1817.6,1817.5,2.73864]
["bitfinex-derivatives","ETHF0:USTF0",1746399677013,3.2753,1817.6,1817.5,3.56764]
["bitfinex-derivatives","ETHF0:USTF0",1746399677313,6.9633,1817.6,1817.5,3.56764]
["bitfinex-derivatives","ETHF0:USTF0",1746399677913,6.9633,1817.6,1817.5,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1746399678105,8.06348,1817.6,1817.4,8.9852]
["bitfinex-derivatives","ETHF0:USTF0",1746399678307,1.5725,1817.5,1817.4,6.8777]
["bitfinex-derivatives","ETHF0:USTF0",1746399678502,1.5725,1817.5,1817.4,8.4773]
["bitfinex-derivatives","ETHF0:USTF0",1746399678713,1.5725,1817.5,1817.4,5.4512]
["bitfinex-derivatives","ETHF0:USTF0",1746399678913,2.67274,1817.5,1817.4,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1746399679114,5.2605,1817.5,1817.4,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1746399679309,5.2605,1817.5,1817.4,5.4512]
["bitfinex-derivatives","ETHF0:USTF0",1746399680011,5.2605,1817.5,1817.4,6.5515]
["bitfinex-derivatives","ETHF0:USTF0",1746399680413,3.688,1817.5,1817.4,6.5515]
["bitfinex-derivatives","ETHF0:USTF0",1746399680803,3.688,1817.5,1817.4,2.6999]
["bitfinex-derivatives","ETHF0:USTF0",1746399681604,3.688,1817.5,1817.4,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1746399686222,0.8671,1817.6,1817.5,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1746399686516,0.8671,1817.6,1817.5,3.65444]
["bitfinex-derivatives","ETHF0:USTF0",1746399687117,4.5551,1817.6,1817.5,3.65444]
["bitfinex-derivatives","ETHF0:USTF0",1746399689418,6.1459,1817.6,1817.5,3.65444]
["bitfinex-derivatives","ETHF0:USTF0",1746399691022,4.5551,1817.6,1817.5,3.65444]
["bitfinex-derivatives","ETHF0:USTF0",1746399693526,1.10024,1817.5,1817.4,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1746399693823,3.11717364,1817.5,1817.4,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1746399694312,6.80517364,1817.5,1817.4,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1746399694814,5.70493364,1817.5,1817.4,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1746399695015,5.70493364,1817.5,1817.4,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1746399695420,6.80525089,1817.5,1817.4,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1746399695722,1.1003,1817.4,1817.3,5.7777]
["bitfinex-derivatives","ETHF0:USTF0",1746399696028,2.81911089,1817.4,1817.3,6.87806]
["bitfinex-derivatives","ETHF0:USTF0",1746399696324,6.2082,1817.4,1817.3,6.87806]
["bitfinex-derivatives","ETHF0:USTF0",1746399697021,6.2082,1817.4,1817.3,5.7777]
["bitfinex-derivatives","ETHF0:USTF0",1746399697225,7.3085,1817.4,1817.3,5.7777]
["bitfinex-derivatives","ETHF0:USTF0",1746399697625,13.1325,1817.4,1817.3,5.7777]
["bitfinex-derivatives","ETHF0:USTF0",1746399698125,12.0322,1817.4,1817.3,6.87806]
["bitfinex-derivatives","ETHF0:USTF0",1746399698525,12.0322,1817.4,1817.3,8.55156]
["bitfinex-derivatives","ETHF0:USTF0",1746399703429,6.2082,1817.4,1817.3,8.55156]
["bitfinex-derivatives","ETHF0:USTF0",1746399703623,7.60744372,1817.4,1817.3,5.7777]
["bitfinex-derivatives","ETHF0:USTF0",1746399704325,7.60744372,1817.4,1817.3,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1746399704821,7.3085,1817.4,1817.3,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1746399705028,7.60742438,1817.4,1817.3,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1746399707527,11.24809495,1817.4,1817.3,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1746399708430,11.2478113,1817.4,1817.3,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1746399709329,17.0718113,1817.4,1817.3,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1746399710031,17.07181033,1817.4,1817.3,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1746399710730,1.10036,1817.3,1817.2,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1746399710929,6.18119976,1817.3,1817.2,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1746399711133,8.76883976,1817.3,1817.2,3.85182]
["bitfinex-derivatives","ETHF0:USTF0",1746399711529,9.57056,1817.3,1817.2,3.85182]
["bitfinex-derivatives","ETHF0:USTF0",1746399711730,9.57056,1817.3,1817.2,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1746399712132,9.86930147,1817.3,1817.2,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1746399712429,9.86930147,1817.3,1817.2,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1746399713327,9.86912006,1817.3,1817.2,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1746399714736,13.50979063,1817.3,1817.2,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1746399714935,13.50979608,1817.3,1817.2,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1746399715230,13.50979608,1817.3,1817.2,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1746399716227,12.40945269,1817.3,1817.2,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1746399716424,13.50981269,1817.3,1817.2,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1746399716621,13.50983297,1817.3,1817.2,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1746399716832,13.5098349,1817.3,1817.2,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1746399717438,9.86916433,1817.3,1817.2,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1746399718335,9.86916291,1817.3,1817.2,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1746399719433,6.66136291,1817.3,1817.2,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1746399719636,9.86916291,1817.3,1817.2,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1746399719936,8.76880291,1817.3,1817.2,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1746399720136,9.8691584,1817.3,1817.2,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1746399720336,9.57056,1817.3,1817.2,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1746399720534,8.4702,1817.3,1817.2,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1746399720837,3.688,1817.3,1817.2,4.69092]
["bitfinex-derivatives","ETHF0:USTF0",1746399721139,3.688,1817.3,1817.2,5.49442]
["bitfinex-derivatives","ETHF0:USTF0",1746399723633,3.688,1817.3,1817.2,10.49442]
["bitfinex-derivatives","ETHF0:USTF0",1746399723835,9.12517143,1817.4,1817.3,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1746399724139,3.64067057,1817.6,1817.5,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1746399724525,3.64067057,1817.6,1817.5,2.71144]
["bitfinex-derivatives","ETHF0:USTF0",1746399725139,7.32867057,1817.6,1817.5,2.71144]
["bitfinex-derivatives","ETHF0:USTF0",1746399726140,3.64067057,1817.6,1817.5,2.71144]
["bitfinex-derivatives","ETHF0:USTF0",1746399726542,7.12299606,1817.8,1817.5,6.6112]
["bitfinex-derivatives","ETHF0:USTF0",1746399726842,2.5601764,1817.8,1817.7,4.30792]
["bitfinex-derivatives","ETHF0:USTF0",1746399727042,2.5601764,1817.8,1817.7,12.93192]
["bitfinex-derivatives","ETHF0:USTF0",1746399727241,5.45332974,1818.0,1817.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1746399727739,5.45332974,1818.0,1817.9,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1746399728342,5.45332974,1818.0,1817.9,9.3078]
["bitfinex-derivatives","ETHF0:USTF0",1746399728644,8.90374508,1818.2,1818.1,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1746399728838,8.90374508,1818.2,1818.1,7.93168]
["bitfinex-derivatives","ETHF0:USTF0",1746399729239,8.90374508,1818.2,1818.1,10.50988]
["bitfinex-derivatives","ETHF0:USTF0",1746399729642,6.15292534,1818.2,1818.1,10.50988]
["bitfinex-derivatives","ETHF0:USTF0",1746399729942,2.1805656,1818.2,1818.1,15.50988]
["bitfinex-derivatives","ETHF0:USTF0",1746399730145,10.68449409,1818.5,1818.4,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1746399730342,10.68449409,1818.5,1818.4,4.7227]
["bitfinex-derivatives","ETHF0:USTF0",1746399730741,10.68449409,1818.5,1818.4,7.2513]
["bitfinex-derivatives","ETHF0:USTF0",1746399731141,7.73071,1818.9,1818.6,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1746399731340,7.73071,1818.9,1818.7,3.62521]
["bitfinex-derivatives","ETHF0:USTF0",1746399731542,1.0993,1819.1,1818.8,2.81761]
["bitfinex-derivatives","ETHF0:USTF0",1746399731741,1.0993,1819.1,1818.9,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1746399731942,2.7057,1819.1,1818.9,2.81759]
["bitfinex-derivatives","ETHF0:USTF0",1746399732147,1.09941,1818.9,1818.7,4.4275]
["bitfinex-derivatives","ETHF0:USTF0",1746399732442,0.78171,1819.0,1818.7,7.2442]
["bitfinex-derivatives","ETHF0:USTF0",1746399732644,1.09937,1819.0,1818.8,2.81765]
["bitfinex-derivatives","ETHF0:USTF0",1746399732845,1.09937,1819.0,1818.9,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1746399733242,4.78737,1819.0,1818.9,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1746399735048,3.688,1819.0,1818.9,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1746399735444,3.688,1819.0,1818.9,2.8176]
["bitfinex-derivatives","ETHF0:USTF0",1746399735737,3.688,1819.0,1818.9,6.8904]
["bitfinex-derivatives","ETHF0:USTF0",1746399735942,3.688,1819.0,1818.9,11.334]
["bitfinex-derivatives","ETHF0:USTF0",1746399736148,2.83267,1819.3,1819.1,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1746399736450,2.83267,1819.3,1819.2,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1746399736643,1.09925,1819.2,1819.0,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1746399736836,2.83275,1819.2,1819.1,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1746399737148,6.52075,1819.2,1819.1,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1746399738247,1.0993,1819.1,1818.9,5.54296]
["bitfinex-derivatives","ETHF0:USTF0",1746399738441,6.8958,1819.2,1819.1,1.09927]
["bitfinex-derivatives","ETHF0:USTF0",1746399738846,6.8958,1819.2,1819.1,1.94877]
["bitfinex-derivatives","ETHF0:USTF0",1746399740152,3.688,1819.2,1819.1,2.73817]
["bitfinex-derivatives","ETHF0:USTF0",1746399746158,4.78721,1819.2,1819.1,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1746399746358,3.688,1819.2,1819.1,2.73817]
["bitfinex-derivatives","ETHF0:USTF0",1746399748461,3.688,1819.2,1819.1,5.94597]
["bitfinex-derivatives","ETHF0:USTF0",1746399749165,0.8331,1819.4,1819.3,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1746399749570,0.8331,1819.4,1819.3,2.71695]
["bitfinex-derivatives","ETHF0:USTF0",1746399750165,4.5211,1819.4,1819.3,2.71695]
["bitfinex-derivatives","ETHF0:USTF0",1746399750466,1.09917,1819.3,1819.2,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1746399750769,1.6225,1819.3,1819.2,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1746399750961,4.5211,1819.4,1819.2,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1746399751162,2.72165,1819.3,1819.1,4.71624]
["bitfinex-derivatives","ETHF0:USTF0",1746399751363,1.0993,1819.1,1818.9,1.92398]
["bitfinex-derivatives","ETHF0:USTF0",1746399751660,3.2346,1819.0,1818.9,1.92398]
["bitfinex-derivatives","ETHF0:USTF0",1746399752160,6.9226,1819.0,1818.9,1.92398]
["bitfinex-derivatives","ETHF0:USTF0",1746399752565,6.9226,1819.0,1818.9,3.54178]
["bitfinex-derivatives","ETHF0:USTF0",1746399754269,6.9226,1819.0,1818.9,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1746399754470,8.02194,1819.0,1818.9,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1746399756069,17.350844,1819.0,1818.9,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1746399756258,21.251504,1819.0,1818.0,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1746399756462,3.2078,1818.3,1818.1,2.82766]
["bitfinex-derivatives","ETHF0:USTF0",1746399756659,3.2078,1818.3,1818.2,2.82762]
["bitfinex-derivatives","ETHF0:USTF0",1746399756862,2.4575,1818.3,1818.2,2.82762]
["bitfinex-derivatives","ETHF0:USTF0",1746399757368,3.688,1818.3,1818.2,2.82762]
["bitfinex-derivatives","ETHF0:USTF0",1746399757763,3.688,1818.3,1818.2,7.82762]
["bitfinex-derivatives","ETHF0:USTF0",1746399758168,0.8405,1818.5,1818.4,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1746399759173,4.5285,1818.5,1818.4,2.6665]
["bitfinex-derivatives","ETHF0:USTF0",1746399761370,4.5285,1818.5,1818.4,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1746399762572,3.688,1818.5,1818.4,3.4979]
["bitfinex-derivatives","ETHF0:USTF0",1746399762780,3.688,1818.5,1818.4,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1746399763172,5.824,1818.7,1818.6,1.09958]
["bitfinex-derivatives","ETHF0:USTF0",1746399763479,7.4687,1818.9,1818.5,5.1963]
["bitfinex-derivatives","ETHF0:USTF0",1746399763676,1.6447,1818.6,1818.5,5.1963]
["bitfinex-derivatives","ETHF0:USTF0",1746399764177,6.1735,1818.6,1818.5,5.1963]
["bitfinex-derivatives","ETHF0:USTF0",1746399765083,6.1735,1818.6,1818.5,6.29594]
["bitfinex-derivatives","ETHF0:USTF0",1746399765577,6.1735,1818.6,1818.5,5.1963]
["bitfinex-derivatives","ETHF0:USTF0",1746399765782,6.9836,1818.6,1818.5,6.29594]
["bitfinex-derivatives","ETHF0:USTF0",1746399765974,6.9836,1818.6,1818.5,2.68424]
["bitfinex-derivatives","ETHF0:USTF0",1746399766375,8.08318,1818.6,1818.5,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1746399766579,1.09964,1818.5,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746399766780,2.73194,1818.5,1818.4,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1746399766977,2.73194,1818.5,1818.2,6.41689]
["bitfinex-derivatives","ETHF0:USTF0",1746399767181,6.41994,1818.5,1818.3,2.80086]
["bitfinex-derivatives","ETHF0:USTF0",1746399767379,6.41994,1818.5,1818.3,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1746399767572,1.0997,1818.4,1818.3,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1746399767773,2.7563,1818.4,1818.3,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1746399768079,6.4443,1818.4,1818.3,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1746399768575,5.3446,1818.4,1818.3,6.65056]
["bitfinex-derivatives","ETHF0:USTF0",1746399771186,3.688,1818.4,1818.3,6.65056]
["bitfinex-derivatives","ETHF0:USTF0",1746399772081,6.6648,1818.6,1818.3,6.65056]
["bitfinex-derivatives","ETHF0:USTF0",1746399772082,6.6648,1818.6,1818.5,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1746399772281,7.76439,1818.6,1818.4,7.11805]
["bitfinex-derivatives","ETHF0:USTF0",1746399772481,7.76439,1818.6,1818.5,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1746399773083,11.45239,1818.6,1818.5,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1746399774083,13.16159,1818.6,1818.5,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1746399774886,13.16159,1818.6,1818.4,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1746399775085,2.5629,1818.5,1818.4,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1746399775474,2.5629,1818.5,1818.4,2.8109]
["bitfinex-derivatives","ETHF0:USTF0",1746399776084,6.2509,1818.5,1818.4,2.8109]
["bitfinex-derivatives","ETHF0:USTF0",1746399776392,6.2509,1818.5,1818.4,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1746399776682,7.35054,1818.5,1818.4,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1746399776875,9.4587,1818.5,1818.4,2.8109]
["bitfinex-derivatives","ETHF0:USTF0",1746399778886,10.55834,1818.5,1818.4,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1746399779088,10.55834,1818.5,1818.3,4.94944]
["bitfinex-derivatives","ETHF0:USTF0",1746399779274,1.6092,1818.4,1818.3,4.94944]
["bitfinex-derivatives","ETHF0:USTF0",1746399780092,5.2972,1818.4,1818.3,4.94944]
["bitfinex-derivatives","ETHF0:USTF0",1746399780482,6.3969,1818.4,1818.3,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1746399781478,6.69437714,1818.4,1818.3,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1746399781683,5.59467714,1818.4,1818.3,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1746399781879,5.2972,1818.4,1818.3,5.78986]
["bitfinex-derivatives","ETHF0:USTF0",1746399782287,3.688,1818.4,1818.3,5.78986]
["bitfinex-derivatives","ETHF0:USTF0",1746399782482,3.688,1818.4,1818.3,8.99766]
["bitfinex-derivatives","ETHF0:USTF0",1746399782683,3.688,1818.4,1818.3,5.78986]
["bitfinex-derivatives","ETHF0:USTF0",1746399783084,3.688,1818.4,1818.3,9.40586]
["bitfinex-derivatives","ETHF0:USTF0",1746399783387,4.7877,1818.4,1818.3,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1746399783588,5.4155,1818.4,1818.3,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1746399783791,3.688,1818.4,1818.3,6.62066]
["bitfinex-derivatives","ETHF0:USTF0",1746399785090,4.7877,1818.4,1818.3,5.5209]
["bitfinex-derivatives","ETHF0:USTF0",1746399785591,3.98520099,1818.4,1818.3,6.62066]
["bitfinex-derivatives","ETHF0:USTF0",1746399785788,3.688,1818.4,1818.3,6.62066]
["bitfinex-derivatives","ETHF0:USTF0",1746399785985,5.08496106,1818.4,1818.3,5.5209]
["bitfinex-derivatives","ETHF0:USTF0",1746399786293,6.71046106,1818.4,1818.3,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1746399787179,6.71043018,1818.4,1818.3,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1746399787595,11.71043018,1818.4,1818.3,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1746399787890,17.53443018,1818.4,1818.3,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1746399788281,1.09976,1818.3,1818.2,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1746399788482,7.88005018,1818.3,1817.7,4.4583]
["bitfinex-derivatives","ETHF0:USTF0",1746399788681,1.1,1817.9,1817.7,5.2082]
["bitfinex-derivatives","ETHF0:USTF0",1746399788883,1.91256,1817.8,1817.7,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1746399789085,5.60056,1817.8,1817.7,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1746399789487,7.24416,1817.8,1817.7,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1746399789882,6.1441,1817.8,1817.5,1.94162]
["bitfinex-derivatives","ETHF0:USTF0",1746399790096,1.6436,1817.7,1817.5,3.67202]
["bitfinex-derivatives","ETHF0:USTF0",1746399790295,1.6436,1817.7,1817.6,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1746399790892,1.6436,1817.7,1817.6,2.83058]
["bitfinex-derivatives","ETHF0:USTF0",1746399791194,1.10024,1817.5,1817.4,8.15466266]
["bitfinex-derivatives","ETHF0:USTF0",1746399791583,6.92424,1817.5,1817.4,7.33946266]
["bitfinex-derivatives","ETHF0:USTF0",1746399791788,9.41964,1817.5,1817.4,7.33946266]
["bitfinex-derivatives","ETHF0:USTF0",1746399791988,9.71608696,1817.5,1817.4,7.33946266]
["bitfinex-derivatives","ETHF0:USTF0",1746399792193,13.40408696,1817.5,1817.4,7.33946266]
["bitfinex-derivatives","ETHF0:USTF0",1746399792795,1.1003,1817.4,1817.3,3.2903]
["bitfinex-derivatives","ETHF0:USTF0",1746399792996,6.7923,1817.4,1817.3,3.2903]
["bitfinex-derivatives","ETHF0:USTF0",1746399793296,16.3043,1817.4,1817.3,3.2903]
["bitfinex-derivatives","ETHF0:USTF0",1746399795299,1.10042,1817.2,1817.1,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1746399796100,4.78842,1817.2,1817.1,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1746399796398,7.99622,1817.2,1817.1,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1746399797091,3.688,1817.2,1817.1,2.75678]
["bitfinex-derivatives","ETHF0:USTF0",1746399797491,4.78842,1817.2,1817.1,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1746399801200,3.688,1817.2,1817.1,2.75678]
["bitfinex-derivatives","ETHF0:USTF0",1746399802203,4.30814,1817.4,1817.1,2.75678]
["bitfinex-derivatives","ETHF0:USTF0",1746399802498,4.30814,1817.4,1817.2,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1746399802799,4.30814,1817.4,1817.3,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1746399803101,7.99614,1817.4,1817.3,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1746399803601,6.8958,1817.4,1817.3,2.79096]
["bitfinex-derivatives","ETHF0:USTF0",1746399803794,6.8958,1817.4,1817.3,4.43186]
["bitfinex-derivatives","ETHF0:USTF0",1746399805204,3.2078,1817.4,1817.3,4.43186]
["bitfinex-derivatives","ETHF0:USTF0",1746399806900,1.10021,1817.6,1817.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1746399807102,10.1319,1817.8,1817.6,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1746399807302,10.13186,1817.8,1817.7,3.2347]
["bitfinex-derivatives","ETHF0:USTF0",1746399808113,13.81986,1817.8,1817.7,3.2347]
["bitfinex-derivatives","ETHF0:USTF0",1746399811498,13.81986,1817.8,1817.7,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1746399811909,14.65336,1817.8,1817.7,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1746399812105,14.65336,1817.8,1817.7,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1746399812510,16.32486,1817.8,1817.7,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1746399813409,14.65336,1817.8,1817.7,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1746399818717,14.95015496,1817.8,1817.7,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1746399819718,16.60325496,1817.8,1817.7,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1746399820515,1.10018,1817.6,1817.5,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1746399820712,4.30798,1817.6,1817.5,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1746399821114,7.99598,1817.6,1817.5,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1746399824315,1.10024,1817.5,1817.4,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1746399824513,1.10036,1817.3,1817.2,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1746399824714,4.6051611,1817.3,1817.2,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1746399825215,8.2931611,1817.3,1817.2,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1746399825403,9.9737611,1817.3,1817.2,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1746399826920,9.97372227,1817.3,1817.2,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1746399827321,4.78836,1817.3,1817.2,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1746399827808,6.36456,1817.3,1817.2,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1746399828719,6.66126268,1817.3,1817.2,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1746399829820,6.36456,1817.3,1817.2,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1746399830613,6.6612744,1817.3,1817.2,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1746399833021,1.10042,1817.2,1817.1,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1746399833215,10.47352,1817.2,1817.1,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1746399835416,1.10048,1817.1,1817.0,4.3153]
["bitfinex-derivatives","ETHF0:USTF0",1746399835617,3.03863745,1817.1,1817.0,4.3153]
["bitfinex-derivatives","ETHF0:USTF0",1746399835915,3.03863745,1817.1,1817.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1746399836318,6.72663745,1817.1,1817.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1746399837124,6.72676093,1817.1,1817.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1746399838523,6.72676093,1817.1,1817.0,2.4547]
["bitfinex-derivatives","ETHF0:USTF0",1746399838917,6.43028,1817.1,1817.0,2.4547]
["bitfinex-derivatives","ETHF0:USTF0",1746399839123,6.72669669,1817.1,1817.0,2.4547]
["bitfinex-derivatives","ETHF0:USTF0",1746399839322,6.43028,1817.1,1817.0,2.4547]
["bitfinex-derivatives","ETHF0:USTF0",1746399839824,6.72666413,1817.1,1817.0,2.4547]
["bitfinex-derivatives","ETHF0:USTF0",1746399840124,6.43028,1817.1,1817.0,2.4547]
["bitfinex-derivatives","ETHF0:USTF0",1746399840325,6.43028,1817.1,1817.0,3.2554]
["bitfinex-derivatives","ETHF0:USTF0",1746399840326,4.78848,1817.1,1817.0,3.2554]
["bitfinex-derivatives","ETHF0:USTF0",1746399844837,3.688,1817.1,1817.0,3.2554]
["bitfinex-derivatives","ETHF0:USTF0",1746399845133,1.10048,1817.1,1817.0,3.2554]
["bitfinex-derivatives","ETHF0:USTF0",1746399845638,1.10048,1817.1,1817.0,2.4547]
["bitfinex-derivatives","ETHF0:USTF0",1746399845829,10.13226,1817.2,1817.0,3.2872]
["bitfinex-derivatives","ETHF0:USTF0",1746399846139,13.82026,1817.2,1817.1,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1746399846633,12.7198,1817.2,1817.1,3.54008]
["bitfinex-derivatives","ETHF0:USTF0",1746399846834,3.688,1817.2,1817.1,8.54008]
["bitfinex-derivatives","ETHF0:USTF0",1746399847337,3.688,1817.2,1817.1,3.54008]
["bitfinex-derivatives","ETHF0:USTF0",1746399848831,4.78842,1817.2,1817.1,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1746399849427,7.99622,1817.2,1817.1,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1746399849629,1.10048,1817.1,1817.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1746399849937,1.94818,1817.1,1817.0,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1746399850231,12.24428,1817.1,1817.0,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1746399850434,12.54067365,1817.1,1817.0,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1746399850624,14.20137365,1817.1,1817.0,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1746399851024,12.54067365,1817.1,1817.0,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1746399851738,12.54095954,1817.1,1817.0,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1746399851933,14.20165954,1817.1,1817.0,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1746399853635,11.75685954,1817.1,1817.0,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1746399853836,10.90915954,1817.1,1817.0,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1746399854834,9.512,1817.1,1817.0,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1746399855832,10.61248,1817.1,1817.0,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1746399856139,3.688,1817.1,1817.0,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1746399856335,4.78848,1817.1,1817.0,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1746399857041,3.688,1817.1,1817.0,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1746399858340,4.78848,1817.1,1817.0,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1746399860345,3.688,1817.1,1817.0,3.56835]
["bitfinex-derivatives","ETHF0:USTF0",1746399861038,3.17641077,1817.1,1817.0,11.77615]
["bitfinex-derivatives","ETHF0:USTF0",1746399861238,6.9243,1817.4,1817.0,10.6756]
["bitfinex-derivatives","ETHF0:USTF0",1746399861538,1.10036,1817.3,1817.2,1.10038]
["bitfinex-derivatives","ETHF0:USTF0",1746399861837,1.10036,1817.3,1817.2,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1746399862243,4.78836,1817.3,1817.2,2.5429]
["bitfinex-derivatives","ETHF0:USTF0",1746399866650,4.78836,1817.3,1817.2,3.64332]
["bitfinex-derivatives","ETHF0:USTF0",1746399867435,3.688,1817.3,1817.2,3.64332]
["bitfinex-derivatives","ETHF0:USTF0",1746399869539,4.78836,1817.3,1817.2,2.5429]
["bitfinex-derivatives","ETHF0:USTF0",1746399869940,4.78836,1817.3,1817.2,3.64332]
["bitfinex-derivatives","ETHF0:USTF0",1746399870150,4.78836,1817.3,1817.2,2.5429]
["bitfinex-derivatives","ETHF0:USTF0",1746399870646,7.21306,1817.3,1817.2,2.5429]
["bitfinex-derivatives","ETHF0:USTF0",1746399870837,1.10055,1817.0,1816.9,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1746399871043,4.60463723,1817.0,1816.9,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1746399871243,8.29261732,1817.0,1816.9,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1746399871550,11.57821732,1817.0,1816.9,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1746399872449,11.57816543,1817.0,1816.9,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1746399873151,11.57815015,1817.0,1816.9,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1746399874149,11.28195,1817.0,1816.9,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1746399874354,11.57814044,1817.0,1816.9,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1746399874851,15.20956478,1817.0,1816.9,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1746399875545,10.52722434,1817.0,1816.9,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1746399875751,10.52722434,1817.0,1816.9,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1746399876248,11.62777434,1817.0,1816.9,6.0934]
["bitfinex-derivatives","ETHF0:USTF0",1746399876449,11.62777434,1817.0,1816.9,5.2284]
["bitfinex-derivatives","ETHF0:USTF0",1746399876650,14.15087434,1817.0,1816.9,5.2284]
["bitfinex-derivatives","ETHF0:USTF0",1746399878050,10.51945,1817.0,1816.9,5.2284]
["bitfinex-derivatives","ETHF0:USTF0",1746399878356,7.99635,1817.0,1816.9,5.2284]
["bitfinex-derivatives","ETHF0:USTF0",1746399879749,9.58835,1817.0,1816.9,5.2284]
["bitfinex-derivatives","ETHF0:USTF0",1746399881453,9.58835,1817.0,1816.9,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1746399883955,9.8844914,1817.0,1816.9,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1746399884155,9.58835,1817.0,1816.9,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1746399884357,8.78392007,1817.0,1816.4,5.15386603]
["bitfinex-derivatives","ETHF0:USTF0",1746399884552,1.10073,1816.7,1816.6,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1746399885156,4.78873,1816.7,1816.6,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1746399885760,3.688,1816.7,1816.6,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1746399885966,4.78873,1816.7,1816.6,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1746399890964,6.48623,1816.7,1816.6,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1746399891164,1.10091,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746399891462,1.10091,1816.4,1816.3,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1746399891663,1.10091,1816.4,1816.3,5.11337]
["bitfinex-derivatives","ETHF0:USTF0",1746399892363,1.10091,1816.4,1816.3,6.84947]
["bitfinex-derivatives","ETHF0:USTF0",1746399893368,15.47151,1816.8,1816.4,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1746399893369,1.10089,1816.5,1816.4,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1746399893569,1.10083,1816.6,1816.4,2.83421]
["bitfinex-derivatives","ETHF0:USTF0",1746399893765,1.10076,1816.7,1816.5,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1746399893972,13.82051,1816.8,1816.6,1.89227]
["bitfinex-derivatives","ETHF0:USTF0",1746399894267,7.99651,1816.8,1816.7,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1746399899175,9.95211175,1816.8,1816.7,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1746399899371,7.99651,1816.8,1816.7,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1746399899762,7.99647,1816.8,1816.7,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1746399900172,8.29346336,1816.8,1816.7,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1746399900873,8.2935031,1816.8,1816.7,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1746399902171,8.29341703,1816.8,1816.7,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1746399902672,9.96901703,1816.8,1816.7,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1746399907176,9.96908433,1816.8,1816.7,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1746399907569,1.10085,1816.5,1816.4,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1746399907769,1.10094,1816.4,1816.2,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1746399907966,1.90634,1816.4,1816.2,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1746399908578,0.8054,1816.4,1816.2,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1746399908778,1.90631,1816.4,1816.3,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1746399909078,5.59431,1816.4,1816.3,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1746399911183,6.42001,1816.4,1816.3,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1746399912979,5.59431,1816.4,1816.3,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1746399915883,8.80211,1816.4,1816.3,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1746399917183,7.7012,1816.4,1816.3,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1746399917388,6.8958,1816.4,1816.3,2.73717]
["bitfinex-derivatives","ETHF0:USTF0",1746399917583,14.94476062,1816.4,1815.7,10.54726266]
["bitfinex-derivatives","ETHF0:USTF0",1746399917783,3.2078,1816.2,1815.8,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1746399918084,3.2078,1816.2,1815.7,7.33946266]
["bitfinex-derivatives","ETHF0:USTF0",1746399918085,1.10127,1815.8,1815.7,7.33946266]
["bitfinex-derivatives","ETHF0:USTF0",1746399918276,1.10127,1815.8,1815.7,8.90946266]
["bitfinex-derivatives","ETHF0:USTF0",1746399918473,2.369,1815.8,1815.7,8.90946266]
["bitfinex-derivatives","ETHF0:USTF0",1746399918672,3.47027,1815.8,1815.7,8.90946266]
["bitfinex-derivatives","ETHF0:USTF0",1746399919085,3.47027,1815.8,1815.7,7.33946266]
["bitfinex-derivatives","ETHF0:USTF0",1746399919274,7.15827,1815.8,1815.7,7.33946266]
["bitfinex-derivatives","ETHF0:USTF0",1746399919887,6.057,1815.8,1815.7,7.33946266]
["bitfinex-derivatives","ETHF0:USTF0",1746399920086,7.15827,1815.8,1815.7,7.33946266]
["bitfinex-derivatives","ETHF0:USTF0",1746399920586,12.98227,1815.8,1815.7,7.33946266]
["bitfinex-derivatives","ETHF0:USTF0",1746399920786,13.27842134,1815.8,1815.7,7.33946266]
["bitfinex-derivatives","ETHF0:USTF0",1746399920975,12.98227,1815.8,1815.7,7.33946266]
["bitfinex-derivatives","ETHF0:USTF0",1746399923581,1.10143,1815.6,1815.4,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1746399923784,4.30923,1815.6,1815.4,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1746399924185,1.10145,1815.5,1815.4,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1746399924585,3.55735,1815.5,1815.4,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1746399925188,2.4559,1815.5,1815.4,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1746399925489,3.55735,1815.5,1815.4,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1746399925679,1.10158,1815.3,1815.2,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1746399925880,3.2078,1815.3,1814.8,7.33946266]
["bitfinex-derivatives","ETHF0:USTF0",1746399926083,1.10182,1814.9,1814.8,7.33946266]
["bitfinex-derivatives","ETHF0:USTF0",1746399927182,6.39852,1814.9,1814.8,7.33946266]
["bitfinex-derivatives","ETHF0:USTF0",1746399927488,12.22252,1814.9,1814.8,7.33946266]
["bitfinex-derivatives","ETHF0:USTF0",1746399928392,1.102,1814.6,1814.5,7.33946266]
["bitfinex-derivatives","ETHF0:USTF0",1746399928592,4.3098,1814.6,1814.5,7.33946266]
["bitfinex-derivatives","ETHF0:USTF0",1746399928780,3.2078,1814.6,1814.5,7.33946266]
["bitfinex-derivatives","ETHF0:USTF0",1746399929089,4.3098,1814.6,1814.5,8.94076266]
["bitfinex-derivatives","ETHF0:USTF0",1746399929686,5.8942,1814.6,1814.5,8.94076266]
["bitfinex-derivatives","ETHF0:USTF0",1746399930290,11.7182,1814.6,1814.5,8.94076266]
["bitfinex-derivatives","ETHF0:USTF0",1746399930787,10.6162,1814.6,1814.5,8.94076266]
["bitfinex-derivatives","ETHF0:USTF0",1746399931089,11.7182,1814.6,1814.5,8.94076266]
["bitfinex-derivatives","ETHF0:USTF0",1746399932387,11.7182,1814.6,1814.3,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1746399932388,1.10212,1814.4,1814.3,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1746399932591,1.1022,1814.3,1814.0,8.4423]
["bitfinex-derivatives","ETHF0:USTF0",1746399932795,3.48792,1814.3,1814.0,6.33686]
["bitfinex-derivatives","ETHF0:USTF0",1746399932986,3.48792,1814.3,1814.1,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1746399933491,9.0318,1814.4,1814.2,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1746399933691,10.13392,1814.4,1814.3,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1746399933886,9.0318,1814.4,1814.3,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1746399934392,5.824,1814.4,1814.3,2.81388]
["bitfinex-derivatives","ETHF0:USTF0",1746399934986,5.824,1814.4,1814.3,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1746399936297,5.824,1814.4,1814.3,2.81388]
["bitfinex-derivatives","ETHF0:USTF0",1746399937194,5.824,1814.4,1814.3,6.50188]
["bitfinex-derivatives","ETHF0:USTF0",1746399937586,1.5947,1814.7,1814.3,17.2225]
["bitfinex-derivatives","ETHF0:USTF0",1746399937587,5.824,1814.7,1814.3,17.2225]
["bitfinex-derivatives","ETHF0:USTF0",1746399937896,5.824,1814.7,1814.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1746399938391,1.10186,1814.9,1814.7,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1746399938591,1.10186,1814.9,1814.8,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1746399938794,1.10186,1814.9,1814.8,2.5444]
["bitfinex-derivatives","ETHF0:USTF0",1746399939798,1.10203,1814.6,1814.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1746399940098,3.2078,1814.7,1814.5,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1746399940894,4.30976,1814.7,1814.5,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1746399941296,4.30979,1814.7,1814.5,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1746399941589,3.2078,1814.7,1814.5,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1746399941795,4.30974,1814.7,1814.5,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1746399942698,3.2078,1814.7,1814.5,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1746399942905,4.30977,1814.7,1814.5,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1746399943799,1.10189,1814.8,1814.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1746399943998,3.2078,1814.9,1814.7,2.83211]
["bitfinex-derivatives","ETHF0:USTF0",1746399944297,4.30962,1814.9,1814.8,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1746399946399,3.2078,1814.9,1814.8,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1746399946593,4.30962,1814.9,1814.8,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1746399947195,3.2078,1814.9,1814.8,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1746399947498,4.30962,1814.9,1814.8,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1746399948401,3.2078,1814.9,1814.8,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1746399948699,1.96939,1815.0,1814.8,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1746399948898,1.96939,1815.0,1814.9,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1746399950093,10.13353,1815.1,1814.9,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1746399950296,10.13351,1815.1,1814.9,2.79529]
["bitfinex-derivatives","ETHF0:USTF0",1746399950694,10.13351,1815.1,1815.0,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1746399950894,9.0318,1815.1,1815.0,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1746399951099,5.824,1815.1,1815.0,2.79526]
["bitfinex-derivatives","ETHF0:USTF0",1746399951499,5.824,1815.1,1815.0,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1746399951801,5.824,1815.1,1815.0,2.79526]
["bitfinex-derivatives","ETHF0:USTF0",1746399952097,5.824,1815.1,1815.0,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1746399952300,6.9257,1815.1,1815.0,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1746399954000,1.10155,1815.4,1815.1,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1746399954305,1.10158,1815.3,1815.2,3.1867]
["bitfinex-derivatives","ETHF0:USTF0",1746399954605,4.30936,1815.4,1815.2,4.28834]
["bitfinex-derivatives","ETHF0:USTF0",1746399954807,4.30936,1815.4,1815.3,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1746399955002,3.2078,1815.4,1815.3,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1746399955203,1.10152,1815.4,1815.3,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1746399956206,3.2078,1815.4,1815.3,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1746399956601,3.2078,1815.4,1815.3,6.36258]
["bitfinex-derivatives","ETHF0:USTF0",1746399956810,3.2078,1815.4,1815.3,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1746399957203,1.10151,1815.5,1815.3,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1746399957404,1.10151,1815.5,1815.4,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1746399958203,2.83701,1815.5,1815.4,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1746399959115,3.2078,1815.6,1815.4,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1746399959116,4.30921,1815.6,1815.4,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1746399960411,3.2078,1815.6,1815.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1746399960712,4.30919,1815.6,1815.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1746399960900,4.30919,1815.6,1815.5,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1746399961610,4.30919,1815.6,1815.5,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1746399961909,5.90429,1815.6,1815.5,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1746399962210,1.10149,1815.5,1815.3,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1746399962411,2.69659,1815.5,1815.4,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1746399962708,5.90439,1815.5,1815.4,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1746399963007,14.13030006,1815.5,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746399963312,1.1017,1815.1,1815.0,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1746399963511,1.10168,1815.2,1815.0,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1746399963714,4.30942,1815.3,1815.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1746399963914,4.30942,1815.3,1815.2,2.3622]
["bitfinex-derivatives","ETHF0:USTF0",1746399964115,3.2078,1815.3,1815.2,2.3622]
["bitfinex-derivatives","ETHF0:USTF0",1746399964714,4.30938,1815.3,1815.2,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1746399965214,3.2078,1815.3,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746399965409,4.84383121,1814.8,1814.0,10.98657159]
["bitfinex-derivatives","ETHF0:USTF0",1746399965713,4.31004,1814.2,1814.1,0.53679266]
["bitfinex-derivatives","ETHF0:USTF0",1746399965913,1.1023,1814.1,1814.0,9.60426159]
["bitfinex-derivatives","ETHF0:USTF0",1746399966104,1.10237,1814.0,1813.9,11.26173285]
["bitfinex-derivatives","ETHF0:USTF0",1746399966307,5.02506168,1814.0,1813.9,10.07117285]
["bitfinex-derivatives","ETHF0:USTF0",1746399966509,10.02506168,1814.0,1813.9,2.99978285]
["bitfinex-derivatives","ETHF0:USTF0",1746399966704,10.02506168,1814.0,1813.9,0.30796285]
["bitfinex-derivatives","ETHF0:USTF0",1746399966910,1.10243,1813.9,1813.8,18.24616373]
["bitfinex-derivatives","ETHF0:USTF0",1746399967111,1.81495801,1813.9,1813.8,21.93416373]
["bitfinex-derivatives","ETHF0:USTF0",1746399967314,2.24113854,1813.9,1813.8,21.93416373]
["bitfinex-derivatives","ETHF0:USTF0",1746399968508,1.94599476,1813.9,1813.8,21.93416373]
["bitfinex-derivatives","ETHF0:USTF0",1746399968813,2.25411231,1813.9,1813.8,21.93416373]
["bitfinex-derivatives","ETHF0:USTF0",1746399969210,3.84161231,1813.9,1813.8,21.93416373]
["bitfinex-derivatives","ETHF0:USTF0",1746399969417,1.96058187,1813.9,1813.8,22.20969136]
["bitfinex-derivatives","ETHF0:USTF0",1746399969611,1.97405971,1813.9,1813.8,22.20969136]
["bitfinex-derivatives","ETHF0:USTF0",1746399969808,1.52861053,1813.9,1813.8,22.20969136]
["bitfinex-derivatives","ETHF0:USTF0",1746399970011,0.42618053,1813.9,1813.8,27.20969136]
["bitfinex-derivatives","ETHF0:USTF0",1746399970510,4.05760487,1813.9,1813.8,8.96352763]
["bitfinex-derivatives","ETHF0:USTF0",1746399970815,3.63142434,1813.9,1813.8,8.96352763]
["bitfinex-derivatives","ETHF0:USTF0",1746399971010,3.63142434,1813.9,1813.8,10.06601763]
["bitfinex-derivatives","ETHF0:USTF0",1746399971310,5.44118101,1814.1,1814.0,1.37789763]
["bitfinex-derivatives","ETHF0:USTF0",1746399971518,5.44118101,1814.1,1814.0,8.76469763]
["bitfinex-derivatives","ETHF0:USTF0",1746399971717,5.44118101,1814.1,1814.0,13.76469763]
["bitfinex-derivatives","ETHF0:USTF0",1746399972115,5.44118101,1814.1,1814.0,17.45269763]
["bitfinex-derivatives","ETHF0:USTF0",1746399972814,4.30984,1814.6,1814.2,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1746399973016,4.30984,1814.6,1814.3,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1746399973211,3.2078,1814.6,1814.4,0.27552763]
["bitfinex-derivatives","ETHF0:USTF0",1746399973417,4.30965,1814.9,1814.5,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1746399973716,8.64898101,1815.1,1814.8,4.30964]
["bitfinex-derivatives","ETHF0:USTF0",1746399973906,0.42812519,1815.0,1814.9,0.27552763]
["bitfinex-derivatives","ETHF0:USTF0",1746399974107,5.44118101,1815.1,1814.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746399974311,5.44118101,1815.1,1815.0,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1746399974520,6.54288101,1815.1,1815.0,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1746399974816,1.52984086,1815.1,1815.0,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1746399975013,1.52984086,1815.1,1815.0,1.94052763]
["bitfinex-derivatives","ETHF0:USTF0",1746399975320,0.42814086,1815.1,1815.0,1.94052763]
["bitfinex-derivatives","ETHF0:USTF0",1746399975617,1.52984086,1815.1,1815.0,1.94052763]
["bitfinex-derivatives","ETHF0:USTF0",1746399975911,1.1017,1815.1,1815.0,1.94052763]
["bitfinex-derivatives","ETHF0:USTF0",1746399976312,1.1017,1815.1,1815.0,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1746399976818,1.1017,1815.1,1815.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746399977020,3.12593778,1815.1,1815.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746399977219,8.12593778,1815.1,1815.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746399977417,8.5673016,1815.1,1815.0,1.27189]
["bitfinex-derivatives","ETHF0:USTF0",1746399977615,8.86123173,1815.1,1815.0,1.27189]
["bitfinex-derivatives","ETHF0:USTF0",1746399977815,1.102,1814.6,1814.5,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1746399978120,3.2078,1814.7,1814.5,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1746399978324,3.2078,1814.9,1814.5,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1746399978619,3.2078,1814.7,1814.4,0.00840185]
["bitfinex-derivatives","ETHF0:USTF0",1746399978814,2.80544,1814.6,1814.4,0.00840185]
["bitfinex-derivatives","ETHF0:USTF0",1746399979012,1.7034,1814.6,1814.4,0.00840185]
["bitfinex-derivatives","ETHF0:USTF0",1746399979217,4.30986,1814.5,1814.4,0.00840185]
["bitfinex-derivatives","ETHF0:USTF0",1746399979418,4.73782429,1814.5,1814.4,0.00840185]
["bitfinex-derivatives","ETHF0:USTF0",1746399979720,1.53002429,1814.5,1814.4,0.00840185]
["bitfinex-derivatives","ETHF0:USTF0",1746399979918,0.42796429,1814.5,1814.4,0.00840185]
["bitfinex-derivatives","ETHF0:USTF0",1746399980320,3.2078,1814.7,1814.4,11.05472948]
["bitfinex-derivatives","ETHF0:USTF0",1746399980527,3.2078,1814.7,1814.5,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1746399980722,3.2078,1814.7,1814.6,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1746399981023,4.30974,1814.7,1814.6,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1746399981225,4.30974,1814.7,1814.4,0.00840185]
["bitfinex-derivatives","ETHF0:USTF0",1746399981226,1.10203,1814.6,1814.4,0.00840185]
["bitfinex-derivatives","ETHF0:USTF0",1746399981523,4.30986,1814.5,1814.4,0.00840185]
["bitfinex-derivatives","ETHF0:USTF0",1746399981923,3.2078,1814.5,1814.4,0.00840185]
["bitfinex-derivatives","ETHF0:USTF0",1746399982118,4.30986,1814.5,1814.4,0.00840185]
["bitfinex-derivatives","ETHF0:USTF0",1746399982317,5.99936,1814.5,1814.4,0.00840185]
["bitfinex-derivatives","ETHF0:USTF0",1746399982521,4.30976,1814.7,1814.4,1.38604948]
["bitfinex-derivatives","ETHF0:USTF0",1746399982719,3.2078,1814.7,1814.5,2.68936]
["bitfinex-derivatives","ETHF0:USTF0",1746399982930,3.2078,1814.7,1814.5,2.96488763]
["bitfinex-derivatives","ETHF0:USTF0",1746399983222,4.30975,1814.7,1814.5,1.86282763]
["bitfinex-derivatives","ETHF0:USTF0",1746399983422,5.99925,1814.7,1814.5,1.86282763]
["bitfinex-derivatives","ETHF0:USTF0",1746399983622,2.79145,1814.7,1814.5,1.86282763]
["bitfinex-derivatives","ETHF0:USTF0",1746399983826,4.8973,1814.7,1814.5,2.96488763]
["bitfinex-derivatives","ETHF0:USTF0",1746399984022,3.2078,1814.7,1814.5,2.96488763]
["bitfinex-derivatives","ETHF0:USTF0",1746399984221,10.6825,1815.0,1814.8,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1746399984427,3.2078,1815.0,1814.9,1.91382763]
["bitfinex-derivatives","ETHF0:USTF0",1746399984624,3.2078,1815.0,1814.9,3.01564763]
["bitfinex-derivatives","ETHF0:USTF0",1746399985021,5.44118101,1815.2,1815.1,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746399985321,5.44118101,1815.2,1815.0,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1746399985516,1.10164,1815.2,1815.1,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1746399985713,1.10161,1815.3,1815.1,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1746399985927,7.09188101,1815.4,1815.1,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1746399986126,1.1016,1815.3,1815.1,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1746399986418,4.30944,1815.2,1815.1,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1746399986618,2.75234,1815.2,1815.1,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1746399986823,1.10164,1815.2,1815.1,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1746399988619,4.30944,1815.2,1815.1,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1746399989420,4.73736328,1815.2,1815.1,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1746399990423,1.10176,1815.1,1814.8,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1746399990620,2.70825,1815.1,1814.9,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1746399991127,1.10176,1815.0,1814.9,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1746399991326,1.102,1814.6,1814.4,0.00840185]
["bitfinex-derivatives","ETHF0:USTF0",1746399991521,1.10206,1814.5,1814.4,0.00840185]
["bitfinex-derivatives","ETHF0:USTF0",1746399992017,1.10206,1814.5,1814.4,1.58650185]
["bitfinex-derivatives","ETHF0:USTF0",1746399992223,3.2078,1814.6,1814.4,6.86202948]
["bitfinex-derivatives","ETHF0:USTF0",1746399992524,1.1019,1814.8,1814.6,1.37749763]
["bitfinex-derivatives","ETHF0:USTF0",1746399992719,1.1019,1814.8,1814.7,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1746399994427,3.25227672,1814.8,1814.7,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1746399994631,1.10198,1814.7,1814.5,2.71564]
["bitfinex-derivatives","ETHF0:USTF0",1746399994925,3.2078,1814.7,1814.5,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1746399995129,1.102,1814.6,1814.5,5.3016]
["bitfinex-derivatives","ETHF0:USTF0",1746399995437,1.102,1814.6,1814.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746399995633,2.8237,1814.6,1814.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746399995820,3.25256192,1814.6,1814.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746399996229,1.10206,1814.5,1814.4,1.62200185]
["bitfinex-derivatives","ETHF0:USTF0",1746399996428,6.03566,1814.5,1814.4,1.62200185]
["bitfinex-derivatives","ETHF0:USTF0",1746399996720,4.73872192,1814.5,1814.4,1.62200185]
["bitfinex-derivatives","ETHF0:USTF0",1746399996933,1.53092192,1814.5,1814.4,1.62200185]
["bitfinex-derivatives","ETHF0:USTF0",1746399997125,1.53092192,1814.5,1814.4,0.00840185]
["bitfinex-derivatives","ETHF0:USTF0",1746399997329,4.73872192,1814.5,1814.4,0.00840185]
["bitfinex-derivatives","ETHF0:USTF0",1746399998035,0.42886192,1814.5,1814.4,0.28392948]
["bitfinex-derivatives","ETHF0:USTF0",1746399998233,0.42886192,1814.5,1814.4,13.28184948]
["bitfinex-derivatives","ETHF0:USTF0",1746399998421,0.42886192,1814.5,1814.4,17.50884948]
["bitfinex-derivatives","ETHF0:USTF0",1746399998627,3.2078,1814.9,1814.6,1.37752763]
["bitfinex-derivatives","ETHF0:USTF0",1746399998628,0.42886192,1814.7,1814.6,1.37752763]
["bitfinex-derivatives","ETHF0:USTF0",1746399999028,0.42886192,1814.7,1814.6,2.97722763]
["bitfinex-derivatives","ETHF0:USTF0",1746399999326,1.10188,1814.8,1814.7,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1746399999634,3.2078,1814.9,1814.7,2.74571]
["bitfinex-derivatives","ETHF0:USTF0",1746399999835,0.4305263,1814.8,1814.7,3.02123763]
["bitfinex-derivatives","ETHF0:USTF0",1746400000138,0.4305263,1814.8,1814.7,6.70923763]
["bitfinex-derivatives","ETHF0:USTF0",1746400000335,1.10188,1814.8,1814.7,6.70923763]
["bitfinex-derivatives","ETHF0:USTF0",1746400000738,1.10188,1814.8,1814.7,5.60732763]
["bitfinex-derivatives","ETHF0:USTF0",1746400001035,1.10188,1814.8,1814.7,6.70926763]
["bitfinex-derivatives","ETHF0:USTF0",1746400001235,1.53235611,1814.8,1814.7,6.70926763]
["bitfinex-derivatives","ETHF0:USTF0",1746400001434,1.53235611,1814.8,1814.7,5.60732763]
["bitfinex-derivatives","ETHF0:USTF0",1746400001633,1.53235611,1814.8,1814.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746400002130,1.53235611,1814.8,1814.7,5.06546763]
["bitfinex-derivatives","ETHF0:USTF0",1746400002631,1.53235611,1814.8,1814.7,6.64196763]
["bitfinex-derivatives","ETHF0:USTF0",1746400003136,0.43047611,1814.8,1814.7,6.64196763]
["bitfinex-derivatives","ETHF0:USTF0",1746400004437,1.53235611,1814.8,1814.7,6.64196763]
["bitfinex-derivatives","ETHF0:USTF0",1746400004632,0.43047611,1814.8,1814.7,6.64196763]
["bitfinex-derivatives","ETHF0:USTF0",1746400004836,1.53235611,1814.8,1814.7,6.64196763]
["bitfinex-derivatives","ETHF0:USTF0",1746400005236,4.74015611,1814.8,1814.7,5.54002763]
["bitfinex-derivatives","ETHF0:USTF0",1746400006436,4.74015611,1814.8,1814.7,6.64196763]
["bitfinex-derivatives","ETHF0:USTF0",1746400007432,4.74015611,1814.8,1814.7,5.54002763]
["bitfinex-derivatives","ETHF0:USTF0",1746400007638,0.43047611,1814.8,1814.7,6.64196763]
["bitfinex-derivatives","ETHF0:USTF0",1746400008026,0.43047611,1814.8,1814.7,10.63816763]
["bitfinex-derivatives","ETHF0:USTF0",1746400008739,1.10178,1815.0,1814.9,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1746400009042,1.53298882,1815.0,1814.9,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1746400009336,1.53298882,1815.0,1814.9,4.78982]
["bitfinex-derivatives","ETHF0:USTF0",1746400010138,0.43120882,1815.0,1814.9,5.06534763]
["bitfinex-derivatives","ETHF0:USTF0",1746400011437,1.53296882,1815.0,1814.9,3.96352763]
["bitfinex-derivatives","ETHF0:USTF0",1746400011637,9.30956,1815.0,1814.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746400011938,5.03581315,1815.0,1814.9,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746400012137,1.10188,1814.8,1814.7,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1746400012638,2.80637,1814.9,1814.7,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1746400012941,1.7045,1814.9,1814.7,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1746400013146,1.10188,1814.8,1814.7,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1746400013333,1.10195,1814.7,1814.6,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1746400013637,3.2078,1814.8,1814.5,2.65192763]
["bitfinex-derivatives","ETHF0:USTF0",1746400013840,1.7045,1814.7,1814.6,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1746400014035,3.2078,1814.8,1814.7,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1746400014234,3.2078,1814.8,1814.7,2.68494]
["bitfinex-derivatives","ETHF0:USTF0",1746400014840,1.10188,1814.8,1814.7,2.68494]
["bitfinex-derivatives","ETHF0:USTF0",1746400015143,2.80634,1814.9,1814.8,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1746400015343,10.1336,1815.0,1814.9,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1746400015541,1.10176,1815.0,1814.9,1.87072763]
["bitfinex-derivatives","ETHF0:USTF0",1746400016139,1.10176,1815.0,1814.9,6.66050763]
["bitfinex-derivatives","ETHF0:USTF0",1746400016338,4.30956,1815.0,1814.9,6.66050763]
["bitfinex-derivatives","ETHF0:USTF0",1746400016543,4.30956,1815.0,1814.9,5.55872763]
["bitfinex-derivatives","ETHF0:USTF0",1746400016742,4.30956,1815.0,1814.9,6.66054763]
["bitfinex-derivatives","ETHF0:USTF0",1746400017343,4.30956,1815.0,1814.9,5.55872763]
["bitfinex-derivatives","ETHF0:USTF0",1746400018048,1.10176,1815.0,1814.9,5.55872763]
["bitfinex-derivatives","ETHF0:USTF0",1746400018631,4.30956,1815.0,1814.9,5.55872763]
["bitfinex-derivatives","ETHF0:USTF0",1746400018840,16.45448875,1815.0,1814.4,0.00840185]
["bitfinex-derivatives","ETHF0:USTF0",1746400019146,4.30986,1814.5,1814.4,0.00840185]
["bitfinex-derivatives","ETHF0:USTF0",1746400019338,5.824,1814.7,1814.4,0.28392948]
["bitfinex-derivatives","ETHF0:USTF0",1746400019638,6.926,1814.7,1814.5,3.08047763]
["bitfinex-derivatives","ETHF0:USTF0",1746400019844,1.102,1814.6,1814.5,1.97842763]
["bitfinex-derivatives","ETHF0:USTF0",1746400020040,1.102,1814.6,1814.5,3.94808763]
["bitfinex-derivatives","ETHF0:USTF0",1746400020241,5.824,1814.7,1814.6,1.37752763]
["bitfinex-derivatives","ETHF0:USTF0",1746400020743,5.824,1814.7,1814.6,2.17232763]
["bitfinex-derivatives","ETHF0:USTF0",1746400021246,6.92594,1814.7,1814.6,2.17232763]
["bitfinex-derivatives","ETHF0:USTF0",1746400021545,1.102,1814.6,1814.5,6.53402763]
["bitfinex-derivatives","ETHF0:USTF0",1746400021743,5.824,1814.7,1814.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1746400021946,1.102,1814.6,1814.5,7.63603763]
["bitfinex-derivatives","ETHF0:USTF0",1746400022246,1.102,1814.6,1814.5,7.63604763]
["bitfinex-derivatives","ETHF0:USTF0",1746400022448,1.102,1814.6,1814.5,6.53402763]
["bitfinex-derivatives","ETHF0:USTF0",1746400022948,1.102,1814.6,1814.5,7.63608763]
["bitfinex-derivatives","ETHF0:USTF0",1746400023146,1.102,1814.6,1814.5,6.53402763]
["bitfinex-derivatives","ETHF0:USTF0",1746400023337,5.9657,1814.6,1814.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746400023645,6.67588431,1814.6,1814.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746400024142,10.36388431,1814.6,1814.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746400024357,1.10206,1814.5,1814.4,0.00840185]
["bitfinex-derivatives","ETHF0:USTF0",1746400024547,3.43052337,1814.5,1814.4,0.00840185]
["bitfinex-derivatives","ETHF0:USTF0",1746400024748,3.43093404,1814.5,1814.4,0.00840185]
["bitfinex-derivatives","ETHF0:USTF0",1746400025550,8.43093404,1814.5,1814.4,0.00840185]
["bitfinex-derivatives","ETHF0:USTF0",1746400025751,14.25493404,1814.5,1814.4,0.00840185]
["bitfinex-derivatives","ETHF0:USTF0",1746400026150,17.94293404,1814.5,1814.4,0.00840185]
["bitfinex-derivatives","ETHF0:USTF0",1746400026450,17.9584906,1814.5,1814.4,0.00840185]
["bitfinex-derivatives","ETHF0:USTF0",1746400026653,17.95849478,1814.5,1814.4,0.00840185]
["bitfinex-derivatives","ETHF0:USTF0",1746400027145,14.27049478,1814.5,1814.4,3.69640185]
["bitfinex-derivatives","ETHF0:USTF0",1746400027343,9.27049478,1814.5,1814.4,3.69640185]
["bitfinex-derivatives","ETHF0:USTF0",1746400027544,26.49483786,1814.5,1814.4,3.69640185]
["bitfinex-derivatives","ETHF0:USTF0",1746400028255,34.08078346,1814.5,1813.8,0.27552763]
["bitfinex-derivatives","ETHF0:USTF0",1746400028445,1.10243,1813.9,1813.8,0.27552763]
["bitfinex-derivatives","ETHF0:USTF0",1746400028948,2.80143,1813.9,1813.8,0.27552763]
["bitfinex-derivatives","ETHF0:USTF0",1746400029140,1.10285,1813.2,1813.1,0.27552763]
["bitfinex-derivatives","ETHF0:USTF0",1746400029349,3.2078,1813.4,1813.1,0.27552763]
["bitfinex-derivatives","ETHF0:USTF0",1746400029547,1.10273,1813.4,1813.2,2.95162763]
["bitfinex-derivatives","ETHF0:USTF0",1746400029751,1.10273,1813.4,1813.2,3.75982763]
["bitfinex-derivatives","ETHF0:USTF0",1746400029952,1.10275,1813.4,1813.2,3.75982763]
["bitfinex-derivatives","ETHF0:USTF0",1746400030149,1.10275,1813.4,1813.2,7.44782763]
["bitfinex-derivatives","ETHF0:USTF0",1746400030350,3.2078,1813.5,1813.2,6.34502763]
["bitfinex-derivatives","ETHF0:USTF0",1746400030751,1.10274,1813.4,1813.2,7.44785763]
["bitfinex-derivatives","ETHF0:USTF0",1746400031859,1.10274,1813.4,1813.2,6.34502763]
["bitfinex-derivatives","ETHF0:USTF0",1746400032058,1.10274,1813.4,1813.2,7.44783763]
["bitfinex-derivatives","ETHF0:USTF0",1746400032454,1.10273,1813.4,1813.3,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1746400032648,4.7738,1813.5,1813.3,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1746400032853,4.31047,1813.5,1813.4,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1746400033260,4.31047,1813.5,1813.4,5.3462]
["bitfinex-derivatives","ETHF0:USTF0",1746400037163,4.31047,1813.5,1813.4,6.72445763]
["bitfinex-derivatives","ETHF0:USTF0",1746400037468,1.6533,1813.7,1813.4,5.62172763]
["bitfinex-derivatives","ETHF0:USTF0",1746400037663,1.10261,1813.6,1813.5,1.06672763]
["bitfinex-derivatives","ETHF0:USTF0",1746400037868,1.10261,1813.6,1813.5,2.67682763]
["bitfinex-derivatives","ETHF0:USTF0",1746400038377,4.31041,1813.6,1813.5,6.0893]
["bitfinex-derivatives","ETHF0:USTF0",1746400039172,4.31041,1813.6,1813.5,1.87019037]
["bitfinex-derivatives","ETHF0:USTF0",1746400039771,5.88451,1813.6,1813.5,1.87019037]
["bitfinex-derivatives","ETHF0:USTF0",1746400040963,11.70851,1813.6,1813.5,1.87019037]
["bitfinex-derivatives","ETHF0:USTF0",1746400042972,15.85951,1813.6,1813.5,1.87019037]
["bitfinex-derivatives","ETHF0:USTF0",1746400043366,1.10279,1813.3,1813.2,2.18657763]
["bitfinex-derivatives","ETHF0:USTF0",1746400043572,1.10279,1813.3,1813.2,3.85847763]
["bitfinex-derivatives","ETHF0:USTF0",1746400044176,6.01467,1813.4,1813.3,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1746400044380,6.01467,1813.4,1813.3,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1746400044774,6.01467,1813.4,1813.3,2.77469]
["bitfinex-derivatives","ETHF0:USTF0",1746400045172,6.01467,1813.4,1813.3,6.46269]
["bitfinex-derivatives","ETHF0:USTF0",1746400045368,6.01467,1813.4,1813.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746400046275,6.01467,1813.4,1813.3,3.96352763]
["bitfinex-derivatives","ETHF0:USTF0",1746400046472,4.9119,1813.4,1813.3,5.06631763]
["bitfinex-derivatives","ETHF0:USTF0",1746400046777,6.01463,1813.4,1813.3,5.06631763]
["bitfinex-derivatives","ETHF0:USTF0",1746400047776,1.7041,1813.4,1813.3,5.06631763]
["bitfinex-derivatives","ETHF0:USTF0",1746400047977,2.80683,1813.4,1813.3,5.06631763]
["bitfinex-derivatives","ETHF0:USTF0",1746400049382,4.31033,1813.8,1813.6,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1746400049574,3.2078,1813.8,1813.7,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1746400050082,4.31029,1813.8,1813.7,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1746400050383,4.31029,1813.8,1813.7,4.79055]
["bitfinex-derivatives","ETHF0:USTF0",1746400051183,3.2078,1813.8,1813.7,5.06607763]
["bitfinex-derivatives","ETHF0:USTF0",1746400051480,4.31029,1813.8,1813.7,3.96352763]
["bitfinex-derivatives","ETHF0:USTF0",1746400051884,4.31029,1813.8,1813.7,5.65882763]
["bitfinex-derivatives","ETHF0:USTF0",1746400052083,4.31029,1813.8,1813.7,6.76137763]
["bitfinex-derivatives","ETHF0:USTF0",1746400052285,1.7328,1813.9,1813.8,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1746400052476,2.83523,1813.9,1813.8,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1746400052873,6.04303,1813.9,1813.8,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1746400053084,6.04303,1813.9,1813.8,5.3833]
["bitfinex-derivatives","ETHF0:USTF0",1746400054984,6.04303,1813.9,1813.8,6.2491]
["bitfinex-derivatives","ETHF0:USTF0",1746400056085,6.04303,1813.9,1813.8,7.35159]
["bitfinex-derivatives","ETHF0:USTF0",1746400056283,6.77128956,1813.9,1813.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746400057184,3.6397509,1813.9,1813.8,5.06601763]
["bitfinex-derivatives","ETHF0:USTF0",1746400057489,3.1776,1814.1,1814.0,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1746400057786,4.71217689,1814.1,1814.0,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1746400057987,1.10237,1814.0,1813.9,3.3918]
["bitfinex-derivatives","ETHF0:USTF0",1746400058286,1.10243,1813.9,1813.8,0.27552763]
["bitfinex-derivatives","ETHF0:USTF0",1746400058487,1.10243,1813.9,1813.8,2.00562763]
["bitfinex-derivatives","ETHF0:USTF0",1746400058687,2.68573,1813.9,1813.8,2.00562763]
["bitfinex-derivatives","ETHF0:USTF0",1746400059075,1.10249,1813.8,1813.7,5.62522763]
["bitfinex-derivatives","ETHF0:USTF0",1746400059282,2.75638,1813.7,1813.4,1.37822763]
["bitfinex-derivatives","ETHF0:USTF0",1746400059587,1.5833,1813.6,1813.4,1.37822763]
["bitfinex-derivatives","ETHF0:USTF0",1746400059888,1.5833,1813.6,1813.4,3.10832763]
["bitfinex-derivatives","ETHF0:USTF0",1746400060086,1.10267,1813.5,1813.4,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1746400060283,1.10267,1813.5,1813.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746400060780,2.71567,1813.5,1813.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746400060980,8.01230375,1813.5,1813.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746400061180,17.84630375,1813.5,1813.4,2.57209]
["bitfinex-derivatives","ETHF0:USTF0",1746400062183,12.84630375,1813.5,1813.4,2.57209]
["bitfinex-derivatives","ETHF0:USTF0",1746400062386,9.25137724,1813.5,1813.4,2.57209]
["bitfinex-derivatives","ETHF0:USTF0",1746400062587,9.25136823,1813.5,1813.4,2.57209]
["bitfinex-derivatives","ETHF0:USTF0",1746400064483,9.25136823,1813.5,1813.4,2.84761763]
["bitfinex-derivatives","ETHF0:USTF0",1746400064484,6.53569823,1813.5,1813.4,2.84761763]
["bitfinex-derivatives","ETHF0:USTF0",1746400064687,1.10267,1813.5,1813.4,2.84761763]
["bitfinex-derivatives","ETHF0:USTF0",1746400065383,2.68507,1813.5,1813.4,2.84761763]
["bitfinex-derivatives","ETHF0:USTF0",1746400065578,2.68507,1813.5,1813.4,2.57209]
["bitfinex-derivatives","ETHF0:USTF0",1746400065892,2.98160663,1813.5,1813.4,2.57209]
["bitfinex-derivatives","ETHF0:USTF0",1746400066091,3.40472342,1813.5,1813.4,2.57209]
["bitfinex-derivatives","ETHF0:USTF0",1746400066393,3.40368105,1813.5,1813.4,2.57209]
["bitfinex-derivatives","ETHF0:USTF0",1746400067085,2.68507,1813.5,1813.4,2.57209]
["bitfinex-derivatives","ETHF0:USTF0",1746400067495,2.98138715,1813.5,1813.4,2.57209]
["bitfinex-derivatives","ETHF0:USTF0",1746400067886,2.68507,1813.5,1813.4,2.57209]
["bitfinex-derivatives","ETHF0:USTF0",1746400068084,2.98141331,1813.5,1813.4,2.57209]
["bitfinex-derivatives","ETHF0:USTF0",1746400068288,3.1223642,1813.5,1813.4,2.57209]
["bitfinex-derivatives","ETHF0:USTF0",1746400068488,3.41870776,1813.5,1813.4,2.57209]
["bitfinex-derivatives","ETHF0:USTF0",1746400068693,3.1223642,1813.5,1813.4,2.57209]
["bitfinex-derivatives","ETHF0:USTF0",1746400068993,3.41872003,1813.5,1813.4,2.57209]
["bitfinex-derivatives","ETHF0:USTF0",1746400069192,3.12240731,1813.5,1813.4,2.57209]
["bitfinex-derivatives","ETHF0:USTF0",1746400069590,3.2078,1813.6,1813.4,2.84761763]
["bitfinex-derivatives","ETHF0:USTF0",1746400069798,4.31045,1813.6,1813.5,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1746400070189,4.31045,1813.6,1813.5,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1746400070491,4.31045,1813.6,1813.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746400070999,4.31045,1813.6,1813.5,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1746400071684,4.31045,1813.6,1813.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746400071983,5.83493943,1813.6,1813.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746400073489,11.95884939,1813.6,1813.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746400073690,9.33170996,1813.6,1813.5,3.96352763]
["bitfinex-derivatives","ETHF0:USTF0",1746400073885,6.12390996,1813.6,1813.5,8.96352763]
["bitfinex-derivatives","ETHF0:USTF0",1746400074085,6.12390996,1813.6,1813.5,5.06619763]
["bitfinex-derivatives","ETHF0:USTF0",1746400074289,6.12390996,1813.6,1813.5,6.74919763]
["bitfinex-derivatives","ETHF0:USTF0",1746400075096,7.22651996,1813.6,1813.5,6.74919763]
["bitfinex-derivatives","ETHF0:USTF0",1746400075299,7.22651996,1813.6,1813.5,5.64652763]
["bitfinex-derivatives","ETHF0:USTF0",1746400075795,7.22651996,1813.6,1813.5,6.51332763]
["bitfinex-derivatives","ETHF0:USTF0",1746400076792,7.22651996,1813.6,1813.5,7.61599763]
["bitfinex-derivatives","ETHF0:USTF0",1746400077096,7.22651996,1813.6,1813.5,6.51332763]
["bitfinex-derivatives","ETHF0:USTF0",1746400077397,1.10261,1813.6,1813.5,6.51332763]
["bitfinex-derivatives","ETHF0:USTF0",1746400079897,1.10261,1813.6,1813.5,7.61599763]
["bitfinex-derivatives","ETHF0:USTF0",1746400081597,1.10261,1813.6,1813.5,6.51332763]
["bitfinex-derivatives","ETHF0:USTF0",1746400082599,7.63054,1813.8,1813.5,6.51332763]
["bitfinex-derivatives","ETHF0:USTF0",1746400082600,1.1026,1813.7,1813.5,6.51332763]
["bitfinex-derivatives","ETHF0:USTF0",1746400082800,1.1026,1813.7,1813.6,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1746400084494,1.1026,1813.7,1813.6,2.77311]
["bitfinex-derivatives","ETHF0:USTF0",1746400085295,1.1026,1813.7,1813.6,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1746400086606,1.1026,1813.7,1813.6,2.77311]
["bitfinex-derivatives","ETHF0:USTF0",1746400087706,1.10261,1813.6,1813.5,4.79065]
["bitfinex-derivatives","ETHF0:USTF0",1746400088501,2.68631,1813.6,1813.5,6.47495]
["bitfinex-derivatives","ETHF0:USTF0",1746400090301,3.2078,1813.8,1813.5,5.64782763]
["bitfinex-derivatives","ETHF0:USTF0",1746400090510,4.31029,1813.8,1813.7,1.37807763]
["bitfinex-derivatives","ETHF0:USTF0",1746400090902,3.2078,1813.8,1813.7,2.99597763]
["bitfinex-derivatives","ETHF0:USTF0",1746400091205,5.42067919,1813.9,1813.8,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1746400091394,5.42067919,1813.9,1813.8,7.01191763]
["bitfinex-derivatives","ETHF0:USTF0",1746400091599,7.22757225,1814.0,1813.9,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1746400091799,0.08225144,1814.0,1813.9,12.21365763]
["bitfinex-derivatives","ETHF0:USTF0",1746400092002,0.08225144,1814.0,1813.9,17.21365763]
["bitfinex-derivatives","ETHF0:USTF0",1746400092297,0.08225144,1814.0,1813.9,20.90165763]
["bitfinex-derivatives","ETHF0:USTF0",1746400094006,3.62865402,1814.3,1814.2,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1746400094213,3.62865402,1814.3,1814.2,11.90204]
["bitfinex-derivatives","ETHF0:USTF0",1746400094698,3.62865402,1814.3,1814.2,13.47494]
["bitfinex-derivatives","ETHF0:USTF0",1746400094902,3.62865402,1814.3,1814.2,10.26714]
["bitfinex-derivatives","ETHF0:USTF0",1746400095502,6.34583402,1814.3,1814.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746400095899,6.34583402,1814.3,1814.2,4.79024]
["bitfinex-derivatives","ETHF0:USTF0",1746400096205,5.24365402,1814.3,1814.2,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1746400096405,6.34583402,1814.3,1814.2,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1746400097012,5.24365402,1814.3,1814.2,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1746400097211,5.24365402,1814.3,1814.2,6.36314]
["bitfinex-derivatives","ETHF0:USTF0",1746400097403,3.62865402,1814.3,1814.2,6.63866763]
["bitfinex-derivatives","ETHF0:USTF0",1746400097606,6.43849402,1814.6,1814.4,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1746400097806,5.33645402,1814.6,1814.5,1.37758763]
["bitfinex-derivatives","ETHF0:USTF0",1746400098112,3.62865402,1814.6,1814.5,5.06558763]
["bitfinex-derivatives","ETHF0:USTF0",1746400098312,3.62865402,1814.6,1814.5,6.77248763]
["bitfinex-derivatives","ETHF0:USTF0",1746400098512,3.62865402,1814.6,1814.5,8.44488763]
["bitfinex-derivatives","ETHF0:USTF0",1746400100013,6.43845402,1814.6,1814.5,7.34282763]
["bitfinex-derivatives","ETHF0:USTF0",1746400100213,6.43845402,1814.6,1814.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746400100807,2.8098,1814.6,1814.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746400101216,1.10206,1814.5,1814.4,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1746400101414,2.82096,1814.5,1814.4,5.00612]
["bitfinex-derivatives","ETHF0:USTF0",1746400102204,2.82096,1814.5,1814.4,8.69412]
["bitfinex-derivatives","ETHF0:USTF0",1746400103717,1.7189,1814.5,1814.4,8.96964763]
["bitfinex-derivatives","ETHF0:USTF0",1746400104617,2.82096,1814.5,1814.4,8.96964763]
["bitfinex-derivatives","ETHF0:USTF0",1746400104820,1.7189,1814.5,1814.4,8.96964763]
["bitfinex-derivatives","ETHF0:USTF0",1746400105315,2.82096,1814.5,1814.4,8.96964763]
["bitfinex-derivatives","ETHF0:USTF0",1746400105511,2.82096,1814.5,1814.4,7.86752763]
["bitfinex-derivatives","ETHF0:USTF0",1746400105817,2.82096,1814.5,1814.4,7.592]
["bitfinex-derivatives","ETHF0:USTF0",1746400106008,2.82096,1814.5,1814.4,8.69412]
["bitfinex-derivatives","ETHF0:USTF0",1746400106721,1.7189,1814.5,1814.4,8.69412]
["bitfinex-derivatives","ETHF0:USTF0",1746400107211,2.5648,1814.5,1814.4,8.69412]
["bitfinex-derivatives","ETHF0:USTF0",1746400107404,3.66686,1814.5,1814.4,8.69412]
["bitfinex-derivatives","ETHF0:USTF0",1746400107915,2.5648,1814.5,1814.4,8.69412]
["bitfinex-derivatives","ETHF0:USTF0",1746400108415,3.66686,1814.5,1814.4,7.592]
["bitfinex-derivatives","ETHF0:USTF0",1746400108615,2.5648,1814.5,1814.4,7.592]
["bitfinex-derivatives","ETHF0:USTF0",1746400108817,1.7189,1814.5,1814.4,8.96964763]
["bitfinex-derivatives","ETHF0:USTF0",1746400109013,4.9339,1814.7,1814.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1746400109718,4.9339,1814.7,1814.6,2.6787]
["bitfinex-derivatives","ETHF0:USTF0",1746400110116,4.9339,1814.7,1814.6,2.95422763]
["bitfinex-derivatives","ETHF0:USTF0",1746400110507,4.9339,1814.7,1814.6,1.37752763]
["bitfinex-derivatives","ETHF0:USTF0",1746400111219,4.9339,1814.7,1814.6,2.95422763]
["bitfinex-derivatives","ETHF0:USTF0",1746400111823,3.2078,1814.7,1814.6,2.95422763]
["bitfinex-derivatives","ETHF0:USTF0",1746400115722,4.30974,1814.7,1814.6,2.95422763]
["bitfinex-derivatives","ETHF0:USTF0",1746400116122,3.2078,1814.7,1814.6,2.95422763]
["bitfinex-derivatives","ETHF0:USTF0",1746400116424,4.30974,1814.7,1814.6,2.95422763]
["bitfinex-derivatives","ETHF0:USTF0",1746400116626,4.8794,1814.7,1814.6,2.95422763]
["bitfinex-derivatives","ETHF0:USTF0",1746400119524,5.98134,1814.7,1814.6,2.95422763]
["bitfinex-derivatives","ETHF0:USTF0",1746400119817,5.98134,1814.7,1814.6,2.6787]
["bitfinex-derivatives","ETHF0:USTF0",1746400120027,1.102,1814.6,1814.5,4.79001]
["bitfinex-derivatives","ETHF0:USTF0",1746400120218,3.5705,1814.6,1814.5,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1746400121120,2.4685,1814.6,1814.5,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1746400121518,3.5705,1814.6,1814.5,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1746400122122,2.4685,1814.6,1814.5,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1746400123326,2.4685,1814.6,1814.5,1.37753763]
["bitfinex-derivatives","ETHF0:USTF0",1746400123523,2.4685,1814.6,1814.5,2.98283763]
["bitfinex-derivatives","ETHF0:USTF0",1746400124326,1.6121,1814.6,1814.5,2.98283763]
["bitfinex-derivatives","ETHF0:USTF0",1746400125130,1.6121,1814.6,1814.5,6.67083763]
["bitfinex-derivatives","ETHF0:USTF0",1746400127918,1.6121,1814.6,1814.5,7.53493763]
["bitfinex-derivatives","ETHF0:USTF0",1746400128827,2.7141,1814.6,1814.5,7.53493763]
["bitfinex-derivatives","ETHF0:USTF0",1746400129431,1.6121,1814.6,1814.5,7.53493763]
["bitfinex-derivatives","ETHF0:USTF0",1746400132531,2.7141,1814.6,1814.5,3.96352763]
["bitfinex-derivatives","ETHF0:USTF0",1746400132731,2.7141,1814.6,1814.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746400132937,2.7141,1814.6,1814.5,4.79006]
["bitfinex-derivatives","ETHF0:USTF0",1746400133430,1.6121,1814.6,1814.5,4.79006]
["bitfinex-derivatives","ETHF0:USTF0",1746400133630,2.7141,1814.6,1814.5,4.79006]
["bitfinex-derivatives","ETHF0:USTF0",1746400134835,1.6121,1814.6,1814.5,4.79006]
["bitfinex-derivatives","ETHF0:USTF0",1746400135034,2.7141,1814.6,1814.5,4.79006]
["bitfinex-derivatives","ETHF0:USTF0",1746400136125,3.01165195,1814.6,1814.5,4.79006]
["bitfinex-derivatives","ETHF0:USTF0",1746400136324,1.6121,1814.6,1814.5,4.79006]
["bitfinex-derivatives","ETHF0:USTF0",1746400136534,1.90966996,1814.6,1814.5,4.79006]
["bitfinex-derivatives","ETHF0:USTF0",1746400136734,1.6121,1814.6,1814.5,4.79006]
["bitfinex-derivatives","ETHF0:USTF0",1746400137333,1.90959684,1814.6,1814.5,5.06558763]
["bitfinex-derivatives","ETHF0:USTF0",1746400137535,1.6121,1814.6,1814.5,5.06558763]
["bitfinex-derivatives","ETHF0:USTF0",1746400137930,3.01160759,1814.6,1814.5,5.06558763]
["bitfinex-derivatives","ETHF0:USTF0",1746400138336,1.90960759,1814.6,1814.5,5.06558763]
["bitfinex-derivatives","ETHF0:USTF0",1746400138537,5.53826161,1814.6,1814.5,5.06558763]
["bitfinex-derivatives","ETHF0:USTF0",1746400138735,5.53830086,1814.6,1814.5,5.06558763]
["bitfinex-derivatives","ETHF0:USTF0",1746400138937,5.24075402,1814.6,1814.5,5.06558763]
["bitfinex-derivatives","ETHF0:USTF0",1746400139336,5.53828727,1814.6,1814.5,5.06558763]
["bitfinex-derivatives","ETHF0:USTF0",1746400139537,5.24075402,1814.6,1814.5,5.06558763]
["bitfinex-derivatives","ETHF0:USTF0",1746400140535,5.24075402,1814.6,1814.5,6.76078763]
["bitfinex-derivatives","ETHF0:USTF0",1746400140936,3.62865402,1814.6,1814.5,6.76078763]
["bitfinex-derivatives","ETHF0:USTF0",1746400144941,3.62865402,1814.7,1814.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1746400145143,3.62865402,1814.7,1814.6,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1746400147543,4.73059402,1814.7,1814.6,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1746400147745,6.41899402,1814.7,1814.6,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1746400147942,6.41899402,1814.7,1814.6,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1746400150256,1.102,1814.6,1814.5,7.497]
["bitfinex-derivatives","ETHF0:USTF0",1746400150455,3.15465912,1814.6,1814.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746400150756,6.66000751,1814.6,1814.5,4.79006]
["bitfinex-derivatives","ETHF0:USTF0",1746400151357,6.66000751,1814.6,1814.5,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1746400151549,1.10206,1814.5,1814.4,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1746400151857,2.5929,1814.5,1814.4,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1746400152048,3.4133,1814.5,1814.4,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1746400152248,4.51536,1814.5,1814.4,4.79012]
["bitfinex-derivatives","ETHF0:USTF0",1746400152455,3.4133,1814.5,1814.4,4.79012]
["bitfinex-derivatives","ETHF0:USTF0",1746400153052,4.51536,1814.5,1814.4,4.79012]
["bitfinex-derivatives","ETHF0:USTF0",1746400153356,1.7264,1814.5,1814.4,4.79012]
["bitfinex-derivatives","ETHF0:USTF0",1746400153558,1.7264,1814.5,1814.4,6.37312]
["bitfinex-derivatives","ETHF0:USTF0",1746400155547,3.62865402,1814.6,1814.5,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1746400155750,5.34945402,1814.6,1814.5,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1746400156155,3.62865402,1814.6,1814.5,1.37758763]
["bitfinex-derivatives","ETHF0:USTF0",1746400156455,3.62865402,1814.6,1814.5,3.89138763]
["bitfinex-derivatives","ETHF0:USTF0",1746400157256,3.62865402,1814.6,1814.5,7.57938763]
["bitfinex-derivatives","ETHF0:USTF0",1746400157557,3.62865402,1814.7,1814.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1746400157857,3.62865402,1814.7,1814.6,7.367]
["bitfinex-derivatives","ETHF0:USTF0",1746400159458,3.62865402,1814.7,1814.6,10.5748]
["bitfinex-derivatives","ETHF0:USTF0",1746400160458,2.25135402,1814.7,1814.6,15.85032763]
["bitfinex-derivatives","ETHF0:USTF0",1746400160859,2.25135402,1814.9,1814.8,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1746400161157,2.25135402,1814.9,1814.8,4.78988]
["bitfinex-derivatives","ETHF0:USTF0",1746400161756,2.25135402,1814.9,1814.8,5.58558]
["bitfinex-derivatives","ETHF0:USTF0",1746400161956,2.25135402,1814.9,1814.8,8.79338]
["bitfinex-derivatives","ETHF0:USTF0",1746400162160,2.25135402,1814.9,1814.8,9.06890763]
["bitfinex-derivatives","ETHF0:USTF0",1746400163546,2.25135402,1814.9,1814.8,10.68310763]
["bitfinex-derivatives","ETHF0:USTF0",1746400164357,1.6124,1815.2,1815.1,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746400164757,1.6124,1815.2,1815.1,4.3554]
["bitfinex-derivatives","ETHF0:USTF0",1746400165662,7.08710278,1815.4,1815.1,6.0079]
["bitfinex-derivatives","ETHF0:USTF0",1746400165854,8.70230278,1815.4,1815.3,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1746400167156,8.70230278,1815.4,1815.3,1.37710763]
["bitfinex-derivatives","ETHF0:USTF0",1746400168164,5.46030278,1815.4,1815.3,5.11510763]
["bitfinex-derivatives","ETHF0:USTF0",1746400168458,5.46030278,1815.4,1815.3,6.75800763]
["bitfinex-derivatives","ETHF0:USTF0",1746400168861,8.82570278,1815.6,1815.5,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1746400169057,7.10010278,1815.6,1815.5,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1746400169863,8.20149278,1815.6,1815.5,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1746400171366,1.10146,1815.5,1815.4,1.10146]
["bitfinex-derivatives","ETHF0:USTF0",1746400171860,8.20154278,1815.6,1815.5,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1746400172063,7.10010278,1815.6,1815.5,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1746400172868,7.10010278,1815.6,1815.5,1.37697763]
["bitfinex-derivatives","ETHF0:USTF0",1746400173260,8.20149278,1815.6,1815.5,1.37697763]
["bitfinex-derivatives","ETHF0:USTF0",1746400173466,2.74119,1815.6,1815.5,1.37697763]
["bitfinex-derivatives","ETHF0:USTF0",1746400173667,1.6398,1815.6,1815.5,1.37697763]
["bitfinex-derivatives","ETHF0:USTF0",1746400173860,1.6398,1815.6,1815.5,3.02277763]
["bitfinex-derivatives","ETHF0:USTF0",1746400175668,2.74119,1815.6,1815.5,3.02277763]
["bitfinex-derivatives","ETHF0:USTF0",1746400175868,2.74119,1815.6,1815.5,1.37697763]
["bitfinex-derivatives","ETHF0:USTF0",1746400176070,1.6398,1815.6,1815.5,1.37697763]
["bitfinex-derivatives","ETHF0:USTF0",1746400178673,2.74119,1815.6,1815.5,1.37697763]
["bitfinex-derivatives","ETHF0:USTF0",1746400179872,1.6398,1815.6,1815.5,1.37697763]
["bitfinex-derivatives","ETHF0:USTF0",1746400180173,2.74119,1815.6,1815.5,1.37697763]
["bitfinex-derivatives","ETHF0:USTF0",1746400180361,2.74119,1815.6,1815.5,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1746400180768,1.10152,1815.4,1815.3,4.83954]
["bitfinex-derivatives","ETHF0:USTF0",1746400180965,1.10152,1815.4,1815.3,4.83958]
["bitfinex-derivatives","ETHF0:USTF0",1746400181270,2.74121,1815.6,1815.5,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1746400181462,1.6398,1815.6,1815.5,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1746400181667,1.6398,1815.6,1815.5,2.75255]
["bitfinex-derivatives","ETHF0:USTF0",1746400182472,3.2891,1815.6,1815.5,2.75255]
["bitfinex-derivatives","ETHF0:USTF0",1746400183770,3.2891,1815.6,1815.5,3.55245]
["bitfinex-derivatives","ETHF0:USTF0",1746400184872,2.4642,1815.6,1815.5,3.55245]
["bitfinex-derivatives","ETHF0:USTF0",1746400185171,1.6493,1815.6,1815.5,3.55245]
["bitfinex-derivatives","ETHF0:USTF0",1746400185367,1.10132,1815.8,1815.7,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1746400185570,2.69322,1815.8,1815.7,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1746400185872,1.10133,1815.7,1815.6,2.69395]
["bitfinex-derivatives","ETHF0:USTF0",1746400186074,2.69323,1815.7,1815.6,2.69395]
["bitfinex-derivatives","ETHF0:USTF0",1746400187077,2.69323,1815.7,1815.6,1.10135]
["bitfinex-derivatives","ETHF0:USTF0",1746400187271,1.10145,1815.5,1815.4,2.96959763]
["bitfinex-derivatives","ETHF0:USTF0",1746400187475,3.49011,1815.6,1815.5,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1746400188264,1.10145,1815.5,1815.4,1.37698763]
["bitfinex-derivatives","ETHF0:USTF0",1746400188469,2.4116,1815.5,1815.4,1.37698763]
["bitfinex-derivatives","ETHF0:USTF0",1746400189068,3.51305,1815.5,1815.4,1.37698763]
["bitfinex-derivatives","ETHF0:USTF0",1746400189271,2.4116,1815.5,1815.2,3.65187812]
["bitfinex-derivatives","ETHF0:USTF0",1746400189472,2.72456,1815.4,1815.3,1.10157]
["bitfinex-derivatives","ETHF0:USTF0",1746400190071,1.10158,1815.3,1815.2,1.82120575]
["bitfinex-derivatives","ETHF0:USTF0",1746400190276,2.4081,1815.3,1815.2,1.82120575]
["bitfinex-derivatives","ETHF0:USTF0",1746400190475,2.4081,1815.3,1815.2,1.37712763]
["bitfinex-derivatives","ETHF0:USTF0",1746400190678,3.50968,1815.3,1815.2,1.37712763]
["bitfinex-derivatives","ETHF0:USTF0",1746400190871,1.10164,1815.2,1815.1,5.09019763]
["bitfinex-derivatives","ETHF0:USTF0",1746400191070,1.623,1815.2,1815.0,1.37724763]
["bitfinex-derivatives","ETHF0:USTF0",1746400191373,0.7886,1815.1,1815.0,1.37724763]
["bitfinex-derivatives","ETHF0:USTF0",1746400191776,2.3844,1815.1,1815.0,3.05134763]
["bitfinex-derivatives","ETHF0:USTF0",1746400192875,3.4861,1815.1,1815.0,3.05134763]
["bitfinex-derivatives","ETHF0:USTF0",1746400193077,2.3844,1815.1,1815.0,3.05134763]
["bitfinex-derivatives","ETHF0:USTF0",1746400194178,2.3844,1815.1,1815.0,6.73934763]
["bitfinex-derivatives","ETHF0:USTF0",1746400194671,1.5958,1815.1,1815.0,6.73934763]
["bitfinex-derivatives","ETHF0:USTF0",1746400194872,5.96836,1815.4,1815.3,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1746400195179,1.10158,1815.3,1815.2,1.37712763]
["bitfinex-derivatives","ETHF0:USTF0",1746400195377,2.76058,1815.3,1815.2,1.37712763]
["bitfinex-derivatives","ETHF0:USTF0",1746400195578,2.76058,1815.3,1815.2,0.27552763]
["bitfinex-derivatives","ETHF0:USTF0",1746400195781,1.10164,1815.2,1815.1,1.37717763]
["bitfinex-derivatives","ETHF0:USTF0",1746400195977,3.3332,1815.2,1815.1,1.37717763]
["bitfinex-derivatives","ETHF0:USTF0",1746400196176,4.43484,1815.2,1815.1,2.98467763]
["bitfinex-derivatives","ETHF0:USTF0",1746400196580,3.3332,1815.2,1815.1,2.98467763]
["bitfinex-derivatives","ETHF0:USTF0",1746400197081,4.43484,1815.2,1815.1,2.98467763]
["bitfinex-derivatives","ETHF0:USTF0",1746400197683,3.3332,1815.2,1815.1,2.98467763]
["bitfinex-derivatives","ETHF0:USTF0",1746400198182,4.30929,1815.5,1815.3,0.27552763]
["bitfinex-derivatives","ETHF0:USTF0",1746400198380,5.6581,1815.5,1815.4,1.37704763]
["bitfinex-derivatives","ETHF0:USTF0",1746400198679,1.6463,1815.5,1815.4,1.37704763]
["bitfinex-derivatives","ETHF0:USTF0",1746400199075,1.6463,1815.5,1815.4,2.96934763]
["bitfinex-derivatives","ETHF0:USTF0",1746400201085,1.623,1815.6,1815.5,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1746400201286,2.3895,1815.6,1815.5,2.76955]
["bitfinex-derivatives","ETHF0:USTF0",1746400202183,1.5855,1815.6,1815.5,2.76955]
["bitfinex-derivatives","ETHF0:USTF0",1746400203582,1.10145,1815.5,1815.4,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1746400203785,1.89885,1815.5,1815.4,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1746400203983,1.10152,1815.4,1815.3,5.09005763]
["bitfinex-derivatives","ETHF0:USTF0",1746400204181,3.60842,1815.4,1815.3,5.09005763]
["bitfinex-derivatives","ETHF0:USTF0",1746400206381,2.5069,1815.4,1815.3,5.09005763]
["bitfinex-derivatives","ETHF0:USTF0",1746400206580,2.5069,1815.4,1815.3,7.60165763]
["bitfinex-derivatives","ETHF0:USTF0",1746400208189,2.5069,1815.4,1815.3,11.28965763]
["bitfinex-derivatives","ETHF0:USTF0",1746400209188,2.5069,1815.4,1815.3,7.60165763]
["bitfinex-derivatives","ETHF0:USTF0",1746400209787,0.7974,1815.5,1815.4,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1746400209990,0.7989,1815.7,1815.4,0.27552763]
["bitfinex-derivatives","ETHF0:USTF0",1746400210183,3.50945,1815.7,1815.6,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1746400217395,2.71055,1815.7,1815.6,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1746400217693,1.6092,1815.7,1815.6,2.77699]
["bitfinex-derivatives","ETHF0:USTF0",1746400219092,3.2078,1815.8,1815.7,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1746400219295,3.3041,1815.9,1815.7,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1746400219482,4.40536,1815.9,1815.8,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1746400219793,7.61316,1815.9,1815.8,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1746400220086,1.10127,1815.8,1815.7,2.75679]
["bitfinex-derivatives","ETHF0:USTF0",1746400220282,2.72627,1815.8,1815.7,1.37681763]
["bitfinex-derivatives","ETHF0:USTF0",1746400220486,1.10133,1815.7,1815.6,5.08887763]
["bitfinex-derivatives","ETHF0:USTF0",1746400220692,1.625,1815.7,1815.6,5.08887763]
["bitfinex-derivatives","ETHF0:USTF0",1746400221388,1.625,1815.7,1815.6,6.74437763]
["bitfinex-derivatives","ETHF0:USTF0",1746400221894,2.78036,1815.9,1815.8,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1746400222095,11.29856,1815.9,1815.8,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1746400222993,11.29856,1815.9,1815.8,1.37679763]
["bitfinex-derivatives","ETHF0:USTF0",1746400225996,11.29856,1815.9,1815.8,0.27552763]
["bitfinex-derivatives","ETHF0:USTF0",1746400226495,1.10127,1815.8,1815.7,2.22051763]
["bitfinex-derivatives","ETHF0:USTF0",1746400226695,2.79887,1815.8,1815.7,2.22051763]
["bitfinex-derivatives","ETHF0:USTF0",1746400226997,1.6976,1815.8,1815.7,2.22051763]
["bitfinex-derivatives","ETHF0:USTF0",1746400227188,1.6976,1815.8,1815.7,3.78911763]
["bitfinex-derivatives","ETHF0:USTF0",1746400227687,2.79887,1815.8,1815.7,3.78911763]
["bitfinex-derivatives","ETHF0:USTF0",1746400228195,1.6976,1815.8,1815.7,3.78911763]
["bitfinex-derivatives","ETHF0:USTF0",1746400229795,2.79887,1815.8,1815.7,3.78911763]
["bitfinex-derivatives","ETHF0:USTF0",1746400229989,2.79887,1815.8,1815.7,2.22051763]
["bitfinex-derivatives","ETHF0:USTF0",1746400231489,2.79887,1815.8,1815.7,1.10129]
["bitfinex-derivatives","ETHF0:USTF0",1746400231689,1.10133,1815.7,1815.6,6.73976763]
["bitfinex-derivatives","ETHF0:USTF0",1746400231884,2.68833,1815.7,1815.6,5.08886763]
["bitfinex-derivatives","ETHF0:USTF0",1746400232089,1.587,1815.7,1815.6,5.08886763]
["bitfinex-derivatives","ETHF0:USTF0",1746400232596,5.98815,1815.9,1815.8,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1746400232784,4.8869,1815.9,1815.8,1.37679763]
["bitfinex-derivatives","ETHF0:USTF0",1746400233285,4.8869,1815.9,1815.8,2.20169763]
["bitfinex-derivatives","ETHF0:USTF0",1746400233796,5.98811,1815.9,1815.8,2.20169763]
["bitfinex-derivatives","ETHF0:USTF0",1746400234189,5.98811,1815.9,1815.8,1.37679763]
["bitfinex-derivatives","ETHF0:USTF0",1746400234593,1.10127,1815.8,1815.7,2.81769]
["bitfinex-derivatives","ETHF0:USTF0",1746400234794,1.10133,1815.7,1815.6,5.08887763]
["bitfinex-derivatives","ETHF0:USTF0",1746400235197,2.69882,1815.8,1815.7,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1746400236393,1.10133,1815.7,1815.6,5.08886763]
["bitfinex-derivatives","ETHF0:USTF0",1746400236599,2.69883,1815.7,1815.6,5.08886763]
["bitfinex-derivatives","ETHF0:USTF0",1746400237403,1.5975,1815.7,1815.6,5.08886763]
["bitfinex-derivatives","ETHF0:USTF0",1746400237702,2.69883,1815.7,1815.6,5.08886763]
["bitfinex-derivatives","ETHF0:USTF0",1746400237902,1.5975,1815.7,1815.6,5.08886763]
["bitfinex-derivatives","ETHF0:USTF0",1746400238202,2.69883,1815.7,1815.6,5.08886763]
["bitfinex-derivatives","ETHF0:USTF0",1746400239301,1.5975,1815.7,1815.6,5.08886763]
["bitfinex-derivatives","ETHF0:USTF0",1746400239704,1.5975,1815.7,1815.6,6.69126763]
["bitfinex-derivatives","ETHF0:USTF0",1746400243105,2.69883,1815.7,1815.6,6.69126763]
["bitfinex-derivatives","ETHF0:USTF0",1746400243404,1.5975,1815.7,1815.6,6.69126763]
["bitfinex-derivatives","ETHF0:USTF0",1746400244504,2.69883,1815.7,1815.6,6.69126763]
["bitfinex-derivatives","ETHF0:USTF0",1746400244693,1.5975,1815.7,1815.6,6.69126763]
["bitfinex-derivatives","ETHF0:USTF0",1746400245503,2.69883,1815.7,1815.6,5.08886763]
["bitfinex-derivatives","ETHF0:USTF0",1746400246101,1.5975,1815.7,1815.6,5.08886763]
["bitfinex-derivatives","ETHF0:USTF0",1746400246803,5.98815,1815.9,1815.8,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1746400247003,6.28481611,1815.9,1815.8,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1746400247205,9.97281611,1815.9,1815.8,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1746400247406,1.10127,1815.8,1815.7,2.79279]
["bitfinex-derivatives","ETHF0:USTF0",1746400247598,2.78387,1815.8,1815.7,3.06831763]
["bitfinex-derivatives","ETHF0:USTF0",1746400248508,1.6826,1815.8,1815.7,3.06831763]
["bitfinex-derivatives","ETHF0:USTF0",1746400248708,2.78387,1815.8,1815.7,3.06831763]
["bitfinex-derivatives","ETHF0:USTF0",1746400249407,1.6826,1815.8,1815.7,3.06831763]
["bitfinex-derivatives","ETHF0:USTF0",1746400249599,2.78387,1815.8,1815.7,3.06831763]
["bitfinex-derivatives","ETHF0:USTF0",1746400250605,2.78387,1815.8,1815.7,2.79279]
["bitfinex-derivatives","ETHF0:USTF0",1746400250806,2.78387,1815.8,1815.7,1.10129]
["bitfinex-derivatives","ETHF0:USTF0",1746400251306,6.47187,1815.8,1815.7,1.10129]
["bitfinex-derivatives","ETHF0:USTF0",1746400252201,2.78387,1815.8,1815.7,1.10129]
["bitfinex-derivatives","ETHF0:USTF0",1746400252708,1.10133,1815.7,1815.6,5.08885763]
["bitfinex-derivatives","ETHF0:USTF0",1746400252901,1.6473,1815.7,1815.6,5.08885763]
["bitfinex-derivatives","ETHF0:USTF0",1746400253102,1.6473,1815.7,1815.6,6.69025763]
["bitfinex-derivatives","ETHF0:USTF0",1746400257607,9.8551,1815.7,1815.3,8.42678907]
["bitfinex-derivatives","ETHF0:USTF0",1746400257911,1.10152,1815.4,1815.3,7.32524907]
["bitfinex-derivatives","ETHF0:USTF0",1746400258213,1.81493434,1815.4,1815.3,7.32524907]
["bitfinex-derivatives","ETHF0:USTF0",1746400258410,1.9220449,1815.4,1815.3,7.32524907]
["bitfinex-derivatives","ETHF0:USTF0",1746400259112,1.92206318,1815.4,1815.3,7.32524907]
["bitfinex-derivatives","ETHF0:USTF0",1746400259308,1.6257,1815.4,1815.3,7.32524907]
["bitfinex-derivatives","ETHF0:USTF0",1746400259610,1.6257,1815.4,1815.3,8.42682907]
["bitfinex-derivatives","ETHF0:USTF0",1746400259810,1.6257,1815.4,1815.3,7.32524907]
["bitfinex-derivatives","ETHF0:USTF0",1746400260013,1.6257,1815.4,1815.3,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1746400260409,2.72722,1815.4,1815.1,3.61932763]
["bitfinex-derivatives","ETHF0:USTF0",1746400260605,0.868,1815.3,1815.1,3.3438]
["bitfinex-derivatives","ETHF0:USTF0",1746400260805,0.868,1815.3,1815.0,7.19132763]
["bitfinex-derivatives","ETHF0:USTF0",1746400260806,1.10166,1815.2,1815.0,8.01752]
["bitfinex-derivatives","ETHF0:USTF0",1746400261013,1.6257,1815.1,1815.0,8.29308763]
["bitfinex-derivatives","ETHF0:USTF0",1746400264820,1.6257,1815.1,1815.0,5.08528763]
["bitfinex-derivatives","ETHF0:USTF0",1746400267431,2.7274,1815.1,1815.0,5.08528763]
["bitfinex-derivatives","ETHF0:USTF0",1746400267624,2.7274,1815.1,1815.0,1.37728763]
["bitfinex-derivatives","ETHF0:USTF0",1746400267827,1.10176,1815.0,1814.9,1.37731763]
["bitfinex-derivatives","ETHF0:USTF0",1746400268124,3.62096,1815.0,1814.9,0.27552763]
["bitfinex-derivatives","ETHF0:USTF0",1746400268828,3.62096,1815.0,1814.9,1.37734763]
["bitfinex-derivatives","ETHF0:USTF0",1746400269333,2.5192,1815.0,1814.9,1.37734763]
["bitfinex-derivatives","ETHF0:USTF0",1746400269726,0.857,1815.2,1814.9,3.48332763]
["bitfinex-derivatives","ETHF0:USTF0",1746400269927,0.857,1815.2,1815.1,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746400270328,2.5901,1815.2,1815.1,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746400270530,2.5901,1815.2,1815.1,1.37722763]
["bitfinex-derivatives","ETHF0:USTF0",1746400271623,2.5901,1815.2,1815.1,2.99372763]
["bitfinex-derivatives","ETHF0:USTF0",1746400273442,5.7979,1815.2,1815.1,2.99372763]
["bitfinex-derivatives","ETHF0:USTF0",1746400274837,5.7979,1815.2,1815.0,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1746400275138,2.79463,1815.1,1815.0,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1746400275342,2.79464,1815.1,1814.9,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1746400275536,2.4785,1815.0,1814.9,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1746400276138,2.4785,1815.0,1814.9,2.70442]
["bitfinex-derivatives","ETHF0:USTF0",1746400277940,6.78806,1815.0,1814.9,2.70442]
["bitfinex-derivatives","ETHF0:USTF0",1746400278441,5.6863,1815.0,1814.9,2.70442]
["bitfinex-derivatives","ETHF0:USTF0",1746400279945,6.78806,1815.0,1814.9,2.70442]
["bitfinex-derivatives","ETHF0:USTF0",1746400280140,5.6863,1815.0,1814.9,2.70442]
["bitfinex-derivatives","ETHF0:USTF0",1746400280445,6.78806,1815.0,1814.9,2.70442]
["bitfinex-derivatives","ETHF0:USTF0",1746400280939,5.6863,1815.0,1814.9,2.70442]
["bitfinex-derivatives","ETHF0:USTF0",1746400281133,2.4785,1815.0,1814.9,2.70442]
["bitfinex-derivatives","ETHF0:USTF0",1746400281545,2.4785,1815.0,1814.9,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1746400281732,3.58026,1815.0,1814.9,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1746400282143,3.58026,1815.0,1814.9,2.74062]
["bitfinex-derivatives","ETHF0:USTF0",1746400282443,2.4785,1815.0,1814.9,2.74062]
["bitfinex-derivatives","ETHF0:USTF0",1746400282645,3.58026,1815.0,1814.9,2.74062]
["bitfinex-derivatives","ETHF0:USTF0",1746400283344,6.78806,1815.0,1814.9,2.74062]
["bitfinex-derivatives","ETHF0:USTF0",1746400283642,3.2078,1815.0,1814.9,2.74062]
["bitfinex-derivatives","ETHF0:USTF0",1746400284142,1.10182,1814.9,1814.8,5.08635763]
["bitfinex-derivatives","ETHF0:USTF0",1746400284347,2.77052,1814.9,1814.8,5.08635763]
["bitfinex-derivatives","ETHF0:USTF0",1746400284541,2.77052,1814.9,1814.8,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1746400286247,2.77052,1814.9,1814.8,2.71643]
["bitfinex-derivatives","ETHF0:USTF0",1746400289047,3.55772,1814.9,1814.8,2.71643]
["bitfinex-derivatives","ETHF0:USTF0",1746400289443,3.55772,1814.9,1814.8,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1746400289643,1.10188,1814.8,1814.7,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1746400289841,3.61118,1814.8,1814.7,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1746400290041,1.10194,1814.7,1814.6,3.05987763]
["bitfinex-derivatives","ETHF0:USTF0",1746400290346,2.79724,1814.7,1814.6,3.05987763]
["bitfinex-derivatives","ETHF0:USTF0",1746400290540,2.79724,1814.7,1814.6,1.37747763]
["bitfinex-derivatives","ETHF0:USTF0",1746400290742,1.102,1814.6,1814.5,5.3874]
["bitfinex-derivatives","ETHF0:USTF0",1746400290941,1.102,1814.6,1814.5,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1746400290942,2.7973,1814.6,1814.5,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1746400291142,1.10206,1814.5,1814.4,1.92652763]
["bitfinex-derivatives","ETHF0:USTF0",1746400291342,3.63636,1814.5,1814.4,1.92652763]
["bitfinex-derivatives","ETHF0:USTF0",1746400291747,3.63636,1814.5,1814.4,3.02864763]
["bitfinex-derivatives","ETHF0:USTF0",1746400292348,3.63636,1814.5,1814.4,1.11062763]
["bitfinex-derivatives","ETHF0:USTF0",1746400292551,3.63636,1814.5,1814.4,2.21274763]
["bitfinex-derivatives","ETHF0:USTF0",1746400292751,2.5343,1814.5,1814.4,2.21274763]
["bitfinex-derivatives","ETHF0:USTF0",1746400293050,3.63636,1814.5,1814.4,2.21274763]
["bitfinex-derivatives","ETHF0:USTF0",1746400294751,3.63636,1814.5,1814.4,0.27552763]
["bitfinex-derivatives","ETHF0:USTF0",1746400295646,3.63636,1814.5,1814.4,1.37764763]
["bitfinex-derivatives","ETHF0:USTF0",1746400295851,2.5343,1814.5,1814.4,1.37764763]
["bitfinex-derivatives","ETHF0:USTF0",1746400296148,3.63636,1814.5,1814.4,1.37764763]
["bitfinex-derivatives","ETHF0:USTF0",1746400296349,2.75473,1814.8,1814.3,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1746400296350,6.9128,1814.9,1814.6,1.37752763]
["bitfinex-derivatives","ETHF0:USTF0",1746400296549,1.6092,1814.8,1814.7,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1746400296749,2.71108,1814.8,1814.7,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1746400296949,2.71108,1814.8,1814.7,1.89274]
["bitfinex-derivatives","ETHF0:USTF0",1746400298757,1.10194,1814.7,1814.6,2.68982763]
["bitfinex-derivatives","ETHF0:USTF0",1746400298953,2.78304,1814.7,1814.6,2.68982763]
["bitfinex-derivatives","ETHF0:USTF0",1746400299149,1.6811,1814.7,1814.6,3.79178763]
["bitfinex-derivatives","ETHF0:USTF0",1746400299456,2.78304,1814.7,1814.6,3.79178763]
["bitfinex-derivatives","ETHF0:USTF0",1746400299756,1.6811,1814.7,1814.6,3.79178763]
["bitfinex-derivatives","ETHF0:USTF0",1746400300055,2.78304,1814.7,1814.6,3.79178763]
["bitfinex-derivatives","ETHF0:USTF0",1746400302355,1.6811,1814.7,1814.6,3.79178763]
["bitfinex-derivatives","ETHF0:USTF0",1746400302561,2.78304,1814.7,1814.6,3.79178763]
["bitfinex-derivatives","ETHF0:USTF0",1746400304069,2.78304,1814.7,1814.6,2.68982763]
["bitfinex-derivatives","ETHF0:USTF0",1746400304462,1.6811,1814.7,1814.6,3.79182763]
["bitfinex-derivatives","ETHF0:USTF0",1746400304764,2.78304,1814.7,1814.6,3.79182763]
["bitfinex-derivatives","ETHF0:USTF0",1746400305059,2.78304,1814.7,1814.6,1.37752763]
["bitfinex-derivatives","ETHF0:USTF0",1746400305264,5.99084,1814.7,1814.6,0.27552763]
["bitfinex-derivatives","ETHF0:USTF0",1746400308961,1.10212,1814.4,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746400309166,1.10212,1814.4,1814.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746400309466,1.10212,1814.4,1814.3,4.79018]
["bitfinex-derivatives","ETHF0:USTF0",1746400309665,1.10212,1814.4,1814.3,6.44038]
["bitfinex-derivatives","ETHF0:USTF0",1746400309965,1.10212,1814.4,1814.3,5.3382]
["bitfinex-derivatives","ETHF0:USTF0",1746400310166,1.10212,1814.4,1814.3,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1746400310961,2.81702,1814.4,1814.3,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1746400313164,2.81702,1814.4,1814.3,2.75238]
["bitfinex-derivatives","ETHF0:USTF0",1746400313364,2.81702,1814.4,1814.3,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1746400315366,1.10218,1814.3,1814.2,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1746400315557,2.70298,1814.3,1814.2,3.2845]
["bitfinex-derivatives","ETHF0:USTF0",1746400316669,2.70298,1814.3,1814.2,3.56002763]
["bitfinex-derivatives","ETHF0:USTF0",1746400317166,2.70298,1814.3,1814.2,3.2845]
["bitfinex-derivatives","ETHF0:USTF0",1746400320370,5.91078,1814.3,1814.2,3.2845]
["bitfinex-derivatives","ETHF0:USTF0",1746400321467,5.91078,1814.3,1814.2,3.56002763]
["bitfinex-derivatives","ETHF0:USTF0",1746400322069,5.91078,1814.3,1814.2,3.2845]
["bitfinex-derivatives","ETHF0:USTF0",1746400324471,1.10224,1814.2,1814.1,0.27552763]
["bitfinex-derivatives","ETHF0:USTF0",1746400324669,2.83334,1814.2,1814.1,0.27552763]
["bitfinex-derivatives","ETHF0:USTF0",1746400324859,2.83334,1814.2,1814.1,1.37782763]
["bitfinex-derivatives","ETHF0:USTF0",1746400327068,1.7311,1814.2,1814.1,1.37782763]
["bitfinex-derivatives","ETHF0:USTF0",1746400327273,1.10214,1814.4,1814.3,1.37765763]
["bitfinex-derivatives","ETHF0:USTF0",1746400327673,2.83964,1814.4,1814.3,1.37765763]
["bitfinex-derivatives","ETHF0:USTF0",1746400328169,2.83964,1814.4,1814.3,6.67655763]
["bitfinex-derivatives","ETHF0:USTF0",1746400328565,4.72113152,1814.5,1814.4,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1746400328769,6.29003152,1814.5,1814.4,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1746400328974,3.61904152,1814.5,1814.4,2.94554763]
["bitfinex-derivatives","ETHF0:USTF0",1746400329164,3.61904152,1814.5,1814.4,6.63354763]
["bitfinex-derivatives","ETHF0:USTF0",1746400329661,5.18794152,1814.7,1814.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1746400329865,6.28991152,1814.7,1814.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1746400330070,3.61904152,1814.7,1814.6,1.37752763]
["bitfinex-derivatives","ETHF0:USTF0",1746400330278,3.61904152,1814.7,1814.6,2.94542763]
["bitfinex-derivatives","ETHF0:USTF0",1746400331472,3.61904152,1814.7,1814.6,6.64642763]
["bitfinex-derivatives","ETHF0:USTF0",1746400332475,2.67812,1814.8,1814.6,6.64642763]
["bitfinex-derivatives","ETHF0:USTF0",1746400332875,1.10194,1814.7,1814.6,6.64642763]
["bitfinex-derivatives","ETHF0:USTF0",1746400333174,2.67813,1814.8,1814.7,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1746400333367,1.5762,1814.8,1814.7,3.04096763]
["bitfinex-derivatives","ETHF0:USTF0",1746400334077,2.67808,1814.8,1814.7,3.04096763]
["bitfinex-derivatives","ETHF0:USTF0",1746400334279,2.67808,1814.8,1814.7,6.72896763]
["bitfinex-derivatives","ETHF0:USTF0",1746400335876,1.5762,1814.8,1814.7,6.72896763]
["bitfinex-derivatives","ETHF0:USTF0",1746400336084,2.67808,1814.8,1814.7,6.72896763]
["bitfinex-derivatives","ETHF0:USTF0",1746400337772,2.67808,1814.8,1814.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746400337972,2.67808,1814.8,1814.7,3.96352763]
["bitfinex-derivatives","ETHF0:USTF0",1746400338178,2.67808,1814.8,1814.7,7.56306763]
["bitfinex-derivatives","ETHF0:USTF0",1746400338674,2.67808,1814.8,1814.7,6.46112763]
["bitfinex-derivatives","ETHF0:USTF0",1746400340177,2.67808,1814.8,1814.7,2.77312763]
["bitfinex-derivatives","ETHF0:USTF0",1746400340676,1.5762,1814.8,1814.7,3.87506763]
["bitfinex-derivatives","ETHF0:USTF0",1746400340872,3.2078,1814.9,1814.8,1.37740763]
["bitfinex-derivatives","ETHF0:USTF0",1746400341074,3.2952934,1815.0,1814.9,1.37734763]
["bitfinex-derivatives","ETHF0:USTF0",1746400341280,0.32374812,1815.0,1814.9,5.07134763]
["bitfinex-derivatives","ETHF0:USTF0",1746400341480,0.32374812,1815.0,1814.9,11.70624763]
["bitfinex-derivatives","ETHF0:USTF0",1746400341676,0.32374812,1815.0,1814.9,17.60424763]
["bitfinex-derivatives","ETHF0:USTF0",1746400341975,1e-08,1815.0,1814.9,17.60424763]
["bitfinex-derivatives","ETHF0:USTF0",1746400342181,1e-08,1815.0,1814.9,21.29224763]
["bitfinex-derivatives","ETHF0:USTF0",1746400344184,5.46030278,1815.1,1815.0,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1746400344479,2.70492015,1815.1,1815.0,5.88796]
["bitfinex-derivatives","ETHF0:USTF0",1746400344678,2.70492015,1815.1,1815.0,11.68996]
["bitfinex-derivatives","ETHF0:USTF0",1746400345280,2.70492015,1815.1,1815.0,10.37796]
["bitfinex-derivatives","ETHF0:USTF0",1746400345882,8.99307196,1815.4,1815.3,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1746400346080,1.10152,1815.4,1815.3,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1746400346382,2.83622,1815.4,1815.2,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1746400346681,1.10158,1815.3,1815.2,5.6298]
["bitfinex-derivatives","ETHF0:USTF0",1746400346874,2.83628,1815.3,1815.2,5.6298]
["bitfinex-derivatives","ETHF0:USTF0",1746400347583,1.7347,1815.3,1815.2,5.6298]
["bitfinex-derivatives","ETHF0:USTF0",1746400348977,2.83628,1815.3,1815.2,5.6298]
["bitfinex-derivatives","ETHF0:USTF0",1746400349377,2.83628,1815.3,1815.2,6.06373645]
["bitfinex-derivatives","ETHF0:USTF0",1746400350583,2.83628,1815.3,1815.2,4.96213645]
["bitfinex-derivatives","ETHF0:USTF0",1746400350784,7.83628,1815.3,1815.2,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1746400351079,1.1017,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746400351676,2.6724,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746400352681,2.6724,1815.1,1814.9,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746400352682,1.10176,1815.0,1814.9,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746400352884,2.67246,1815.0,1814.9,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746400354583,1.10188,1814.8,1814.7,5.52084769]
["bitfinex-derivatives","ETHF0:USTF0",1746400355091,1.10188,1814.8,1814.7,9.20884769]
["bitfinex-derivatives","ETHF0:USTF0",1746400355286,3.64098,1814.8,1814.7,9.20884769]
["bitfinex-derivatives","ETHF0:USTF0",1746400363797,3.64098,1814.8,1814.7,7.381]
["bitfinex-derivatives","ETHF0:USTF0",1746400363997,3.64098,1814.8,1814.7,7.65652763]
["bitfinex-derivatives","ETHF0:USTF0",1746400364197,3.64098,1814.8,1814.7,3.96852763]
["bitfinex-derivatives","ETHF0:USTF0",1746400364400,3.64098,1814.8,1814.7,4.41332171]
["bitfinex-derivatives","ETHF0:USTF0",1746400364601,3.64098,1814.8,1814.7,3.96852763]
["bitfinex-derivatives","ETHF0:USTF0",1746400364798,3.64098,1814.8,1814.7,5.07046763]
["bitfinex-derivatives","ETHF0:USTF0",1746400365100,3.64098,1814.8,1814.7,8.75846763]
["bitfinex-derivatives","ETHF0:USTF0",1746400365600,3.64098,1814.8,1814.7,7.65652763]
["bitfinex-derivatives","ETHF0:USTF0",1746400366203,3.64098,1814.8,1814.7,8.09380295]
["bitfinex-derivatives","ETHF0:USTF0",1746400366405,3.64098,1814.8,1814.7,7.65652763]
["bitfinex-derivatives","ETHF0:USTF0",1746400366901,3.64098,1814.8,1814.7,8.75846763]
["bitfinex-derivatives","ETHF0:USTF0",1746400367103,3.64098,1814.8,1814.7,5.07046763]
["bitfinex-derivatives","ETHF0:USTF0",1746400368101,3.64098,1814.8,1814.7,8.75846763]
["bitfinex-derivatives","ETHF0:USTF0",1746400371915,2.5391,1814.8,1814.7,8.75846763]
["bitfinex-derivatives","ETHF0:USTF0",1746400372101,2.5391,1814.8,1814.7,11.96626763]
["bitfinex-derivatives","ETHF0:USTF0",1746400372700,1.7229,1814.8,1814.7,11.96626763]
["bitfinex-derivatives","ETHF0:USTF0",1746400372900,1.7229,1814.8,1814.7,13.56286763]
["bitfinex-derivatives","ETHF0:USTF0",1746400373408,2.82478,1814.8,1814.7,13.56286763]
["bitfinex-derivatives","ETHF0:USTF0",1746400373706,2.82478,1814.8,1814.7,8.75846763]
["bitfinex-derivatives","ETHF0:USTF0",1746400375110,2.82478,1814.8,1814.7,7.65652763]
["bitfinex-derivatives","ETHF0:USTF0",1746400376812,2.82478,1814.8,1814.7,8.75846763]
["bitfinex-derivatives","ETHF0:USTF0",1746400377303,2.82478,1814.8,1814.7,7.65652763]
["bitfinex-derivatives","ETHF0:USTF0",1746400379007,2.82478,1814.8,1814.7,8.75846763]
["bitfinex-derivatives","ETHF0:USTF0",1746400380010,2.82478,1814.8,1814.7,7.65652763]
["bitfinex-derivatives","ETHF0:USTF0",1746400380512,2.82478,1814.8,1814.7,8.75846763]
["bitfinex-derivatives","ETHF0:USTF0",1746400380811,2.82478,1814.8,1814.7,7.65652763]
["bitfinex-derivatives","ETHF0:USTF0",1746400381815,2.82478,1814.8,1814.7,3.96352763]
["bitfinex-derivatives","ETHF0:USTF0",1746400382112,2.82478,1814.8,1814.7,0.27552763]
["bitfinex-derivatives","ETHF0:USTF0",1746400384999,1.7229,1814.8,1814.7,1.37746763]
["bitfinex-derivatives","ETHF0:USTF0",1746400385205,2.82478,1814.8,1814.7,5.06546763]
["bitfinex-derivatives","ETHF0:USTF0",1746400391614,2.82478,1814.8,1814.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746400393120,1.10194,1814.7,1814.6,1.37749763]
["bitfinex-derivatives","ETHF0:USTF0",1746400393420,2.77194,1814.7,1814.6,1.37749763]
["bitfinex-derivatives","ETHF0:USTF0",1746400394222,1.67,1814.7,1814.6,1.37749763]
["bitfinex-derivatives","ETHF0:USTF0",1746400394719,9.0318,1815.1,1814.8,0.27552763]
["bitfinex-derivatives","ETHF0:USTF0",1746400394911,7.24443218,1815.2,1815.1,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746400395112,7.24443218,1815.2,1815.1,5.06422763]
["bitfinex-derivatives","ETHF0:USTF0",1746400395317,7.24443218,1815.2,1815.1,6.78822763]
["bitfinex-derivatives","ETHF0:USTF0",1746400398422,1.67,1815.3,1815.2,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1746400398729,1.67,1815.3,1815.2,3.92906763]
["bitfinex-derivatives","ETHF0:USTF0",1746400402512,2.77158,1815.3,1815.2,1.37716763]
["bitfinex-derivatives","ETHF0:USTF0",1746400403325,1.67,1815.3,1815.2,1.37716763]
["bitfinex-derivatives","ETHF0:USTF0",1746400404119,1.67,1815.3,1815.2,5.06516763]
["bitfinex-derivatives","ETHF0:USTF0",1746400405526,2.77158,1815.3,1815.2,5.06516763]
["bitfinex-derivatives","ETHF0:USTF0",1746400405929,1.67,1815.3,1815.2,5.06516763]
["bitfinex-derivatives","ETHF0:USTF0",1746400408026,1.67,1815.3,1815.2,4.78964]
["bitfinex-derivatives","ETHF0:USTF0",1746400408230,2.77158,1815.3,1815.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746400408431,2.77158,1815.3,1815.2,4.78964]
["bitfinex-derivatives","ETHF0:USTF0",1746400408631,2.77158,1815.3,1815.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746400409128,1.1017,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746400409522,1.7012,1815.2,1814.8,8.26416763]
["bitfinex-derivatives","ETHF0:USTF0",1746400409523,1.10182,1814.9,1814.8,8.26416763]
["bitfinex-derivatives","ETHF0:USTF0",1746400410131,1.10182,1814.9,1814.8,11.95216763]
["bitfinex-derivatives","ETHF0:USTF0",1746400410324,2.80302,1814.9,1814.8,11.95216763]
["bitfinex-derivatives","ETHF0:USTF0",1746400412133,1.7012,1814.9,1814.8,11.95216763]
["bitfinex-derivatives","ETHF0:USTF0",1746400414435,0.8482,1815.1,1814.8,10.85032763]
["bitfinex-derivatives","ETHF0:USTF0",1746400414634,0.8482,1815.1,1815.0,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1746400415037,2.5862,1815.1,1815.0,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1746400415236,2.5862,1815.1,1815.0,4.78976]
["bitfinex-derivatives","ETHF0:USTF0",1746400416738,1.738,1815.1,1815.0,4.78976]
["bitfinex-derivatives","ETHF0:USTF0",1746400417038,1.738,1815.1,1815.0,7.28496]
["bitfinex-derivatives","ETHF0:USTF0",1746400420646,3.2078,1815.5,1815.0,10.76828763]
["bitfinex-derivatives","ETHF0:USTF0",1746400420835,1.10148,1815.5,1815.4,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1746400421439,1.10148,1815.5,1815.4,4.78952]
["bitfinex-derivatives","ETHF0:USTF0",1746400421942,4.39148,1815.5,1815.4,4.78952]
["bitfinex-derivatives","ETHF0:USTF0",1746400422144,4.39148,1815.5,1815.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746400423141,1.10152,1815.4,1815.3,1.37708763]
["bitfinex-derivatives","ETHF0:USTF0",1746400423339,2.70642,1815.4,1815.3,1.37708763]
["bitfinex-derivatives","ETHF0:USTF0",1746400425044,1.6049,1815.4,1815.3,1.37708763]
["bitfinex-derivatives","ETHF0:USTF0",1746400425844,2.70642,1815.4,1815.3,1.37708763]
["bitfinex-derivatives","ETHF0:USTF0",1746400427351,2.70642,1815.4,1815.3,0.27552763]
["bitfinex-derivatives","ETHF0:USTF0",1746400427944,2.70642,1815.4,1815.3,1.37710763]
["bitfinex-derivatives","ETHF0:USTF0",1746400429342,1.6049,1815.4,1815.3,1.37710763]
["bitfinex-derivatives","ETHF0:USTF0",1746400430241,1.6049,1815.4,1815.3,2.23680763]
["bitfinex-derivatives","ETHF0:USTF0",1746400432951,6.92528,1815.8,1815.7,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1746400433159,8.51637,1815.8,1815.7,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1746400433953,2.69237,1815.8,1815.7,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1746400434159,0.789,1815.8,1815.7,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1746400434458,2.4193,1815.8,1815.7,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1746400436657,2.4193,1815.8,1815.7,2.69173]
["bitfinex-derivatives","ETHF0:USTF0",1746400438763,1.6303,1815.8,1815.7,2.96725763]
["bitfinex-derivatives","ETHF0:USTF0",1746400438961,1.6303,1815.8,1815.7,3.82925763]
["bitfinex-derivatives","ETHF0:USTF0",1746400439464,1.6303,1815.8,1815.7,4.260685]
["bitfinex-derivatives","ETHF0:USTF0",1746400440162,2.73157,1815.8,1815.7,3.82925763]
["bitfinex-derivatives","ETHF0:USTF0",1746400440364,2.73157,1815.8,1815.7,1.37685763]
["bitfinex-derivatives","ETHF0:USTF0",1746400440663,1.10133,1815.7,1815.6,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1746400440863,3.62853,1815.7,1815.6,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1746400443354,1.10139,1815.6,1815.5,4.77142]
["bitfinex-derivatives","ETHF0:USTF0",1746400443559,3.54969,1815.6,1815.5,4.77142]
["bitfinex-derivatives","ETHF0:USTF0",1746400444070,2.4483,1815.6,1815.5,4.77142]
["bitfinex-derivatives","ETHF0:USTF0",1746400444462,1.6201,1815.6,1815.5,4.77142]
["bitfinex-derivatives","ETHF0:USTF0",1746400445970,1.6201,1815.6,1815.5,5.04694763]
["bitfinex-derivatives","ETHF0:USTF0",1746400446168,1.6201,1815.6,1815.5,7.54584763]
["bitfinex-derivatives","ETHF0:USTF0",1746400449570,0.8295,1815.7,1815.6,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1746400449765,0.8295,1815.7,1815.6,2.79109]
["bitfinex-derivatives","ETHF0:USTF0",1746400450069,4.835,1815.8,1815.7,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1746400450261,3.2078,1815.8,1815.7,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1746400452772,4.30907,1815.8,1815.7,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1746400453262,1.10133,1815.7,1815.6,0.27552763]
["bitfinex-derivatives","ETHF0:USTF0",1746400453467,1.10133,1815.7,1815.6,1.37691763]
["bitfinex-derivatives","ETHF0:USTF0",1746400453468,2.77743,1815.7,1815.6,1.37691763]
["bitfinex-derivatives","ETHF0:USTF0",1746400457975,1.6761,1815.7,1815.6,1.37691763]
["bitfinex-derivatives","ETHF0:USTF0",1746400458276,1.6761,1815.7,1815.6,4.58471763]
["bitfinex-derivatives","ETHF0:USTF0",1746400458480,1.10125,1815.9,1815.8,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1746400458675,1.6307,1815.9,1815.8,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1746400459269,2.73191,1815.9,1815.8,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1746400462377,3.2078,1816.0,1815.9,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1746400462571,5.91975,1816.0,1815.9,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1746400462772,4.8186,1816.0,1815.9,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1746400465981,1.6108,1816.0,1815.9,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1746400467377,2.71195,1816.0,1815.9,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1746400467684,1.6108,1816.0,1815.9,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1746400468182,2.71195,1816.0,1815.9,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1746400468682,1.10121,1815.9,1815.8,5.03874763]
["bitfinex-derivatives","ETHF0:USTF0",1746400468882,2.75941,1815.9,1815.8,5.03874763]
["bitfinex-derivatives","ETHF0:USTF0",1746400469272,1.10127,1815.8,1815.7,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1746400469472,3.3998,1815.8,1815.7,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1746400469878,1.7261,1815.8,1815.7,4.3442]
["bitfinex-derivatives","ETHF0:USTF0",1746400470184,1.7261,1815.8,1815.7,4.61972763]
["bitfinex-derivatives","ETHF0:USTF0",1746400474588,1.6737,1816.0,1815.9,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1746400475093,2.77485,1816.0,1815.9,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1746400475389,7.32419233,1816.1,1816.0,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1746400475893,8.98249233,1816.1,1816.0,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1746400476087,5.29449233,1816.1,1816.0,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1746400477094,5.29449233,1816.1,1816.0,4.58447763]
["bitfinex-derivatives","ETHF0:USTF0",1746400477284,1.6583,1816.1,1816.0,5.37767763]
["bitfinex-derivatives","ETHF0:USTF0",1746400477485,0.7899,1816.2,1816.1,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1746400477783,1.6583,1816.2,1816.1,6.74501763]
["bitfinex-derivatives","ETHF0:USTF0",1746400478182,3.63619233,1816.3,1816.2,1.37655763]
["bitfinex-derivatives","ETHF0:USTF0",1746400478389,3.63619233,1816.3,1816.2,4.58435763]
["bitfinex-derivatives","ETHF0:USTF0",1746400478582,3.63619233,1816.3,1816.2,3.00495763]
["bitfinex-derivatives","ETHF0:USTF0",1746400478791,2.26009233,1816.3,1816.2,6.21275763]
["bitfinex-derivatives","ETHF0:USTF0",1746400479293,5.44300156,1816.4,1816.3,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1746400479489,5.44300156,1816.4,1816.3,4.65269763]
["bitfinex-derivatives","ETHF0:USTF0",1746400480188,5.44300156,1816.4,1816.3,8.34069763]
["bitfinex-derivatives","ETHF0:USTF0",1746400480394,2.25782415,1816.4,1816.3,13.34069763]
["bitfinex-derivatives","ETHF0:USTF0",1746400480691,1.0321282,1816.4,1816.3,13.34069763]
["bitfinex-derivatives","ETHF0:USTF0",1746400481084,1.0321282,1816.4,1816.3,8.34069763]
["bitfinex-derivatives","ETHF0:USTF0",1746400481283,1.7281,1816.7,1816.6,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1746400481479,1.7281,1816.7,1816.6,4.76279]
["bitfinex-derivatives","ETHF0:USTF0",1746400482489,1.7281,1816.7,1816.6,5.20499544]
["bitfinex-derivatives","ETHF0:USTF0",1746400483088,1.7281,1816.7,1816.6,7.15552307]
["bitfinex-derivatives","ETHF0:USTF0",1746400484095,1.7281,1816.7,1816.6,6.71331763]
["bitfinex-derivatives","ETHF0:USTF0",1746400484388,1.7281,1816.7,1816.6,5.03831763]
["bitfinex-derivatives","ETHF0:USTF0",1746400487591,1.7281,1816.7,1816.6,5.03731763]
["bitfinex-derivatives","ETHF0:USTF0",1746400488198,5.4161,1816.7,1816.6,5.03731763]
["bitfinex-derivatives","ETHF0:USTF0",1746400489103,5.4161,1816.7,1816.6,1.37631763]
["bitfinex-derivatives","ETHF0:USTF0",1746400489396,5.4161,1816.7,1816.6,5.03731763]
["bitfinex-derivatives","ETHF0:USTF0",1746400493304,5.4161,1816.7,1816.6,4.76179]
["bitfinex-derivatives","ETHF0:USTF0",1746400497105,6.51683,1816.7,1816.6,4.76179]
["bitfinex-derivatives","ETHF0:USTF0",1746400497299,5.4161,1816.7,1816.6,4.76179]
["bitfinex-derivatives","ETHF0:USTF0",1746400498104,6.51683,1816.7,1816.6,4.76179]
["bitfinex-derivatives","ETHF0:USTF0",1746400498803,5.4161,1816.7,1816.6,4.76179]
["bitfinex-derivatives","ETHF0:USTF0",1746400498998,5.4161,1816.7,1816.6,5.03731763]
["bitfinex-derivatives","ETHF0:USTF0",1746400500207,1.7281,1816.7,1816.6,8.44571763]
["bitfinex-derivatives","ETHF0:USTF0",1746400501107,1.7281,1816.7,1816.6,5.03731763]
["bitfinex-derivatives","ETHF0:USTF0",1746400502212,5.4161,1816.7,1816.6,5.03731763]
["bitfinex-derivatives","ETHF0:USTF0",1746400505520,6.51683,1816.7,1816.6,5.03731763]
["bitfinex-derivatives","ETHF0:USTF0",1746400506017,5.4161,1816.7,1816.6,5.03731763]
["bitfinex-derivatives","ETHF0:USTF0",1746400506217,6.51683,1816.7,1816.6,5.03731763]
["bitfinex-derivatives","ETHF0:USTF0",1746400506715,5.4161,1816.7,1816.6,5.03731763]
["bitfinex-derivatives","ETHF0:USTF0",1746400506915,11.51683,1816.7,1816.6,4.76179]
["bitfinex-derivatives","ETHF0:USTF0",1746400507115,10.4161,1816.7,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746400507314,1.10091,1816.4,1816.2,1.37651763]
["bitfinex-derivatives","ETHF0:USTF0",1746400507615,3.2851,1816.3,1816.2,1.37651763]
["bitfinex-derivatives","ETHF0:USTF0",1746400508415,8.07407,1816.3,1816.2,1.37651763]
["bitfinex-derivatives","ETHF0:USTF0",1746400508809,8.07407,1816.3,1816.2,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1746400509009,1.10103,1816.2,1816.0,5.03063763]
["bitfinex-derivatives","ETHF0:USTF0",1746400509205,1.10103,1816.2,1816.0,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1746400509206,1.10109,1816.1,1816.0,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1746400509408,2.71108,1816.2,1816.0,4.75514]
["bitfinex-derivatives","ETHF0:USTF0",1746400509919,1.61,1816.1,1816.0,5.03066763]
["bitfinex-derivatives","ETHF0:USTF0",1746400510217,5.298,1816.1,1816.0,5.03066763]
["bitfinex-derivatives","ETHF0:USTF0",1746400510412,6.39909,1816.1,1816.0,5.03066763]
["bitfinex-derivatives","ETHF0:USTF0",1746400510613,6.39909,1816.1,1816.0,4.75514]
["bitfinex-derivatives","ETHF0:USTF0",1746400511210,6.39909,1816.1,1815.9,5.03067763]
["bitfinex-derivatives","ETHF0:USTF0",1746400511412,3.3076,1816.0,1815.9,8.23847763]
["bitfinex-derivatives","ETHF0:USTF0",1746400511716,3.688,1816.1,1816.0,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1746400511916,3.688,1816.1,1816.0,4.34695]
["bitfinex-derivatives","ETHF0:USTF0",1746400512120,2.4469,1816.4,1816.3,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1746400513222,6.1349,1816.4,1816.3,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1746400514222,7.23581,1816.4,1816.3,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1746400516222,6.1349,1816.4,1816.3,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1746400516621,6.1349,1816.4,1816.3,4.30877]
["bitfinex-derivatives","ETHF0:USTF0",1746400517123,6.1349,1816.4,1816.3,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1746400518022,7.23581,1816.4,1816.3,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1746400518320,7.2406948,1816.4,1816.3,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1746400519424,7.2406948,1816.4,1816.2,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1746400519425,1.10097,1816.3,1816.2,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1746400519626,2.76437,1816.3,1816.2,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1746400520125,6.45237,1816.3,1816.2,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1746400520920,1.10103,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746400521125,1.1011,1816.1,1816.0,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1746400521330,1.9223,1816.1,1816.0,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1746400521518,3.5632,1816.1,1816.0,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1746400522124,7.2512,1816.1,1816.0,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1746400522727,1.10115,1816.0,1815.9,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1746400522926,1.6409,1816.0,1815.9,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1746400523127,1.10121,1815.9,1815.8,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1746400523327,1.94091,1815.9,1815.8,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1746400523527,1.94091,1815.9,1815.8,4.75527]
["bitfinex-derivatives","ETHF0:USTF0",1746400523528,3.58181,1815.9,1815.8,4.75527]
["bitfinex-derivatives","ETHF0:USTF0",1746400523922,1.10127,1815.8,1815.7,7.34980653]
["bitfinex-derivatives","ETHF0:USTF0",1746400524122,7.30887,1815.8,1815.7,7.34980653]
["bitfinex-derivatives","ETHF0:USTF0",1746400525523,1.10133,1815.7,1815.6,1.37691763]
["bitfinex-derivatives","ETHF0:USTF0",1746400525723,2.83573,1815.7,1815.6,0.27552763]
["bitfinex-derivatives","ETHF0:USTF0",1746400526031,1.10139,1815.6,1815.5,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1746400526229,1.10145,1815.5,1815.4,9.81779763]
["bitfinex-derivatives","ETHF0:USTF0",1746400526533,1.10145,1815.5,1815.4,9.81780763]
["bitfinex-derivatives","ETHF0:USTF0",1746400526830,2.83585,1815.5,1815.4,9.81780763]
["bitfinex-derivatives","ETHF0:USTF0",1746400527033,2.83585,1815.5,1815.4,7.13132763]
["bitfinex-derivatives","ETHF0:USTF0",1746400527234,3.67495,1815.5,1815.4,3.92352763]
["bitfinex-derivatives","ETHF0:USTF0",1746400527428,2.5735,1815.5,1815.4,5.02504763]
["bitfinex-derivatives","ETHF0:USTF0",1746400527728,1.7344,1815.5,1815.4,6.73704763]
["bitfinex-derivatives","ETHF0:USTF0",1746400528125,5.4224,1815.5,1815.4,6.73704763]
["bitfinex-derivatives","ETHF0:USTF0",1746400529136,1.7344,1815.5,1815.4,6.73704763]
["bitfinex-derivatives","ETHF0:USTF0",1746400529331,2.83585,1815.5,1815.4,3.92352763]
["bitfinex-derivatives","ETHF0:USTF0",1746400530333,6.52385,1815.5,1815.4,0.27552763]
["bitfinex-derivatives","ETHF0:USTF0",1746400531132,1.10158,1815.3,1815.2,0.27552763]
["bitfinex-derivatives","ETHF0:USTF0",1746400531834,1.10164,1815.2,1815.1,1.37720763]
["bitfinex-derivatives","ETHF0:USTF0",1746400532033,2.83484,1815.2,1815.1,1.37720763]
["bitfinex-derivatives","ETHF0:USTF0",1746400534344,1.7332,1815.2,1815.0,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1746400534636,1.589,1815.1,1814.9,1.37733763]
["bitfinex-derivatives","ETHF0:USTF0",1746400534832,1.589,1815.1,1815.0,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1746400535036,2.69073,1815.1,1814.9,3.10549763]
["bitfinex-derivatives","ETHF0:USTF0",1746400535338,2.69074,1815.1,1814.9,3.10549763]
["bitfinex-derivatives","ETHF0:USTF0",1746400535533,1.589,1815.0,1814.9,3.10549763]
["bitfinex-derivatives","ETHF0:USTF0",1746400535735,2.69076,1815.0,1814.9,2.00372763]
["bitfinex-derivatives","ETHF0:USTF0",1746400535936,2.69076,1815.0,1814.9,0.27552763]
["bitfinex-derivatives","ETHF0:USTF0",1746400536137,2.69076,1815.0,1814.9,5.06534763]
["bitfinex-derivatives","ETHF0:USTF0",1746400537140,1.10182,1814.9,1814.8,8.23417763]
["bitfinex-derivatives","ETHF0:USTF0",1746400537338,4.27442,1814.9,1814.8,8.23417763]
["bitfinex-derivatives","ETHF0:USTF0",1746400537735,3.1726,1814.9,1814.8,8.23417763]
["bitfinex-derivatives","ETHF0:USTF0",1746400538139,3.1726,1814.9,1814.8,11.92217763]
["bitfinex-derivatives","ETHF0:USTF0",1746400539643,4.27442,1814.9,1814.8,8.71437763]
["bitfinex-derivatives","ETHF0:USTF0",1746400540138,3.1726,1814.9,1814.8,8.71437763]
["bitfinex-derivatives","ETHF0:USTF0",1746400542239,1.10173,1815.1,1815.0,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1746400542427,3.3493,1815.2,1815.1,1.37722763]
["bitfinex-derivatives","ETHF0:USTF0",1746400542629,3.2078,1815.6,1815.2,3.02958763]
["bitfinex-derivatives","ETHF0:USTF0",1746400542834,0.8605,1815.7,1815.6,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1746400543043,1.96187,1815.7,1815.5,0.27552763]
["bitfinex-derivatives","ETHF0:USTF0",1746400543234,2.76699,1815.6,1815.5,1.37697763]
["bitfinex-derivatives","ETHF0:USTF0",1746400543443,1.10145,1815.5,1815.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1746400543645,1.10152,1815.4,1815.3,0.27552763]
["bitfinex-derivatives","ETHF0:USTF0",1746400543940,1.10152,1815.4,1815.2,1.37713763]
["bitfinex-derivatives","ETHF0:USTF0",1746400544136,1.6656,1815.3,1815.0,1.37724763]
["bitfinex-derivatives","ETHF0:USTF0",1746400544337,1.10166,1815.2,1815.1,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746400544745,2.76726,1815.2,1815.1,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746400544942,2.76726,1815.2,1815.0,3.08272763]
["bitfinex-derivatives","ETHF0:USTF0",1746400545144,1.6656,1815.1,1815.0,3.08272763]
["bitfinex-derivatives","ETHF0:USTF0",1746400546344,1.6656,1815.1,1815.0,6.77072763]
["bitfinex-derivatives","ETHF0:USTF0",1746400547345,1.6656,1815.1,1815.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746400547645,1.6656,1815.1,1814.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1746400547646,9.8734,1815.1,1814.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1746400547851,1.10191,1814.8,1814.6,1.37752763]
["bitfinex-derivatives","ETHF0:USTF0",1746400548146,1.6224,1814.7,1814.6,1.37752763]
["bitfinex-derivatives","ETHF0:USTF0",1746400548650,2.72436,1814.7,1814.5,5.02122942]
["bitfinex-derivatives","ETHF0:USTF0",1746400548851,1.6224,1814.7,1814.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1746400550849,4.30966,1814.9,1814.7,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1746400551054,4.30966,1814.9,1814.7,3.50714]
["bitfinex-derivatives","ETHF0:USTF0",1746400551251,1.7369,1814.8,1814.7,3.50714]
["bitfinex-derivatives","ETHF0:USTF0",1746400552853,2.83878,1814.8,1814.7,3.50714]
["bitfinex-derivatives","ETHF0:USTF0",1746400555759,1.7369,1814.8,1814.7,3.50714]
["bitfinex-derivatives","ETHF0:USTF0",1746400555957,5.824,1815.1,1815.0,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1746400556258,1.6066,1815.1,1815.0,5.06528763]
["bitfinex-derivatives","ETHF0:USTF0",1746400556462,1.6066,1815.1,1815.0,7.47108763]
["bitfinex-derivatives","ETHF0:USTF0",1746400557158,1.6066,1815.1,1815.0,3.78308763]
["bitfinex-derivatives","ETHF0:USTF0",1746400560661,1.663,1815.3,1815.2,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1746400560963,2.76458,1815.3,1815.1,2.73095]
["bitfinex-derivatives","ETHF0:USTF0",1746400561160,1.1017,1815.1,1815.0,3.91952763]
["bitfinex-derivatives","ETHF0:USTF0",1746400561359,1.1017,1815.1,1815.0,4.74576]
["bitfinex-derivatives","ETHF0:USTF0",1746400561665,1.1017,1815.1,1815.0,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1746400562067,1.10176,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746400562267,1.89886,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746400563762,1.10194,1814.7,1814.6,1.37749763]
["bitfinex-derivatives","ETHF0:USTF0",1746400564968,2.8089,1814.8,1814.7,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1746400565564,1.10194,1814.7,1814.6,1.37748763]
["bitfinex-derivatives","ETHF0:USTF0",1746400565769,1.707,1814.7,1814.6,1.37748763]
["bitfinex-derivatives","ETHF0:USTF0",1746400566467,2.80894,1814.7,1814.6,1.37748763]
["bitfinex-derivatives","ETHF0:USTF0",1746400566969,2.80894,1814.7,1814.3,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1746400566970,1.10211,1814.5,1814.3,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1746400567270,1.6963,1814.4,1814.3,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1746400567465,3.3561,1814.4,1814.3,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1746400568272,3.3561,1814.4,1814.3,4.79018]
["bitfinex-derivatives","ETHF0:USTF0",1746400568871,4.45822,1814.4,1814.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746400570172,1.10223,1814.3,1814.1,5.02177763]
["bitfinex-derivatives","ETHF0:USTF0",1746400570375,2.76133,1814.3,1814.1,5.02177763]
["bitfinex-derivatives","ETHF0:USTF0",1746400570566,1.10224,1814.2,1814.1,5.02177763]
["bitfinex-derivatives","ETHF0:USTF0",1746400570767,1.1023,1814.1,1814.0,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1746400571075,1.1023,1814.1,1814.0,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1746400571676,2.76137,1814.2,1814.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1746400574080,5.96917,1814.2,1814.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1746400574576,2.76137,1814.2,1814.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1746400574777,1.6591,1814.2,1814.1,1.37782763]
["bitfinex-derivatives","ETHF0:USTF0",1746400574979,5.824,1814.3,1814.2,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1746400575169,5.824,1814.3,1814.2,3.51054]
["bitfinex-derivatives","ETHF0:USTF0",1746400575370,7.495,1814.3,1814.2,3.78606763]
["bitfinex-derivatives","ETHF0:USTF0",1746400575578,5.824,1814.3,1814.2,3.78606763]
["bitfinex-derivatives","ETHF0:USTF0",1746400576180,5.824,1814.3,1814.2,7.47406763]
["bitfinex-derivatives","ETHF0:USTF0",1746400576977,5.824,1814.3,1814.2,11.11906763]
["bitfinex-derivatives","ETHF0:USTF0",1746400580077,2.4589,1814.7,1814.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1746400580282,1.6066,1814.7,1814.6,1.37752763]
["bitfinex-derivatives","ETHF0:USTF0",1746400581470,1.6066,1814.7,1814.6,3.09492763]
["bitfinex-derivatives","ETHF0:USTF0",1746400583383,0.8609,1814.9,1814.8,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1746400583682,8.62179231,1815.3,1815.1,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1746400583878,2.4045,1815.2,1815.1,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1746400584583,3.50614,1815.2,1815.0,2.68292]
["bitfinex-derivatives","ETHF0:USTF0",1746400584788,1.6065,1815.1,1815.0,2.68296]
["bitfinex-derivatives","ETHF0:USTF0",1746400585079,1.6065,1815.1,1815.0,2.95848763]
["bitfinex-derivatives","ETHF0:USTF0",1746400585283,1.6065,1815.1,1815.0,7.45558763]
["bitfinex-derivatives","ETHF0:USTF0",1746400585782,0.798,1815.2,1815.1,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746400585977,0.798,1815.2,1815.1,2.8149]
["bitfinex-derivatives","ETHF0:USTF0",1746400586185,1.7275,1815.3,1815.2,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1746400586483,1.7275,1815.3,1815.2,2.81484]
["bitfinex-derivatives","ETHF0:USTF0",1746400587180,1.7275,1815.3,1815.2,6.50284]
["bitfinex-derivatives","ETHF0:USTF0",1746400590092,1.7275,1815.3,1815.2,6.77836763]
["bitfinex-derivatives","ETHF0:USTF0",1746400591877,3.2078,1815.5,1815.4,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1746400592082,3.2078,1815.5,1815.2,5.67672763]
["bitfinex-derivatives","ETHF0:USTF0",1746400592083,1.10152,1815.4,1815.3,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1746400592782,1.10152,1815.4,1815.2,1.37711763]
["bitfinex-derivatives","ETHF0:USTF0",1746400593186,1.5712,1815.3,1815.2,1.37716763]
["bitfinex-derivatives","ETHF0:USTF0",1746400593483,2.3952,1815.3,1815.2,1.37716763]
["bitfinex-derivatives","ETHF0:USTF0",1746400593988,2.3952,1815.3,1815.2,3.03176763]
["bitfinex-derivatives","ETHF0:USTF0",1746400594993,1.5712,1815.3,1815.2,3.03176763]
["bitfinex-derivatives","ETHF0:USTF0",1746400595192,1.5712,1815.3,1815.2,6.71976763]
["bitfinex-derivatives","ETHF0:USTF0",1746400598591,1.5712,1815.3,1815.2,5.06516763]
["bitfinex-derivatives","ETHF0:USTF0",1746400598895,2.67278,1815.3,1815.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746400599083,1.10164,1815.2,1815.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1746400599287,3.62674,1815.2,1815.1,4.7417]
["bitfinex-derivatives","ETHF0:USTF0",1746400599895,2.5251,1815.2,1815.1,4.7417]
["bitfinex-derivatives","ETHF0:USTF0",1746400600893,3.62674,1815.2,1815.1,4.7417]
["bitfinex-derivatives","ETHF0:USTF0",1746400602695,3.62674,1815.2,1815.1,3.91552763]
["bitfinex-derivatives","ETHF0:USTF0",1746400602894,3.62674,1815.2,1815.1,5.01722763]
["bitfinex-derivatives","ETHF0:USTF0",1746400603088,3.62674,1815.2,1815.1,3.91552763]
["bitfinex-derivatives","ETHF0:USTF0",1746400603396,1.1017,1815.1,1815.0,1.37725763]
["bitfinex-derivatives","ETHF0:USTF0",1746400603597,1.1017,1815.1,1814.9,4.58510763]
["bitfinex-derivatives","ETHF0:USTF0",1746400603598,1.10176,1815.0,1814.9,4.58510763]
["bitfinex-derivatives","ETHF0:USTF0",1746400604098,2.71816,1815.0,1814.9,1.37730763]
["bitfinex-derivatives","ETHF0:USTF0",1746400604397,2.71816,1815.0,1814.9,0.27552763]
["bitfinex-derivatives","ETHF0:USTF0",1746400605799,2.71816,1815.0,1814.9,1.37734763]
["bitfinex-derivatives","ETHF0:USTF0",1746400606197,0.8588,1815.1,1815.0,1.37728763]
["bitfinex-derivatives","ETHF0:USTF0",1746400606395,2.4853,1815.2,1815.1,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746400606593,1.10156,1815.4,1815.2,0.27552763]
["bitfinex-derivatives","ETHF0:USTF0",1746400606802,5.97169,1815.5,1815.2,0.27552763]
["bitfinex-derivatives","ETHF0:USTF0",1746400606996,3.2078,1815.5,1815.4,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1746400607194,4.30925,1815.5,1815.4,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1746400607695,3.2078,1815.5,1815.4,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1746400607899,3.2078,1815.5,1815.4,1.37704763]
["bitfinex-derivatives","ETHF0:USTF0",1746400608097,4.47926263,1815.6,1815.5,1.37697763]
["bitfinex-derivatives","ETHF0:USTF0",1746400608305,3.62586263,1815.6,1815.5,1.37697763]
["bitfinex-derivatives","ETHF0:USTF0",1746400608699,3.62586263,1815.6,1815.5,3.09867763]
["bitfinex-derivatives","ETHF0:USTF0",1746400612004,1.89484,1815.7,1815.6,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1746400612198,1.89484,1815.7,1815.6,1.37691763]
["bitfinex-derivatives","ETHF0:USTF0",1746400612399,1.89484,1815.7,1815.6,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1746400612809,0.7935,1815.7,1815.6,1.37691763]
["bitfinex-derivatives","ETHF0:USTF0",1746400613408,1.89483,1815.7,1815.6,1.37691763]
["bitfinex-derivatives","ETHF0:USTF0",1746400614008,1.89483,1815.7,1815.6,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1746400615006,1.10139,1815.6,1815.5,3.09863763]
["bitfinex-derivatives","ETHF0:USTF0",1746400615208,1.10139,1815.6,1815.4,3.91452763]
["bitfinex-derivatives","ETHF0:USTF0",1746400615506,1.10139,1815.6,1815.5,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1746400615906,1.89487,1815.7,1815.6,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1746400616207,5.58287,1815.7,1815.6,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1746400616509,1.1014,1815.6,1815.5,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1746400616806,5.58288,1815.7,1815.4,3.91452763]
["bitfinex-derivatives","ETHF0:USTF0",1746400617003,4.4815,1815.7,1815.6,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1746400617208,0.7935,1815.7,1815.6,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1746400619713,0.7935,1815.7,1815.6,1.37691763]
["bitfinex-derivatives","ETHF0:USTF0",1746400621915,0.7935,1815.7,1815.6,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1746400622110,0.7935,1815.7,1815.6,1.37691763]
["bitfinex-derivatives","ETHF0:USTF0",1746400622415,1.89483,1815.7,1815.6,1.37691763]
["bitfinex-derivatives","ETHF0:USTF0",1746400623709,1.89483,1815.7,1815.6,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1746400623907,1.89483,1815.7,1815.3,4.36653]
["bitfinex-derivatives","ETHF0:USTF0",1746400623908,0.7935,1815.7,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746400624111,1.10152,1815.4,1815.3,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1746400624311,3.2078,1815.5,1815.0,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1746400624515,1.1017,1815.1,1815.0,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1746400624816,2.75412,1815.2,1814.8,8.45166653]
["bitfinex-derivatives","ETHF0:USTF0",1746400625115,2.83622,1815.0,1814.9,7.34980653]
["bitfinex-derivatives","ETHF0:USTF0",1746400625714,1.7344,1815.0,1814.9,8.45162653]
["bitfinex-derivatives","ETHF0:USTF0",1746400628315,2.83616,1815.0,1814.9,7.62533416]
["bitfinex-derivatives","ETHF0:USTF0",1746400628517,2.83616,1815.0,1814.9,7.34980653]
["bitfinex-derivatives","ETHF0:USTF0",1746400629121,2.83616,1815.0,1814.9,1.37734763]
["bitfinex-derivatives","ETHF0:USTF0",1746400630214,1.10182,1814.9,1814.8,1.37736763]
["bitfinex-derivatives","ETHF0:USTF0",1746400630415,4.41382,1814.9,1814.8,1.37736763]
["bitfinex-derivatives","ETHF0:USTF0",1746400631415,1.10188,1814.8,1814.7,8.21924763]
["bitfinex-derivatives","ETHF0:USTF0",1746400631623,2.83958,1814.8,1814.7,3.90952763]
["bitfinex-derivatives","ETHF0:USTF0",1746400631813,1.7377,1814.8,1814.7,5.01146763]
["bitfinex-derivatives","ETHF0:USTF0",1746400632012,1.7377,1814.8,1814.7,1.37746763]
["bitfinex-derivatives","ETHF0:USTF0",1746400632212,1.7377,1814.8,1814.7,5.06546763]
["bitfinex-derivatives","ETHF0:USTF0",1746400632417,1.7377,1814.8,1814.7,6.70716763]
["bitfinex-derivatives","ETHF0:USTF0",1746400636217,1.10181,1815.0,1814.9,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1746400637423,1.10182,1814.9,1814.8,3.53915]
["bitfinex-derivatives","ETHF0:USTF0",1746400637625,1.6799,1814.9,1814.8,3.53915]
["bitfinex-derivatives","ETHF0:USTF0",1746400637921,2.78172,1814.9,1814.8,3.81467763]
["bitfinex-derivatives","ETHF0:USTF0",1746400638225,1.10188,1814.8,1814.7,1.37742763]
["bitfinex-derivatives","ETHF0:USTF0",1746400638423,4.44478,1814.8,1814.7,1.37742763]
["bitfinex-derivatives","ETHF0:USTF0",1746400638819,3.3429,1814.8,1814.5,1.94301]
["bitfinex-derivatives","ETHF0:USTF0",1746400639025,1.6799,1814.7,1814.6,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1746400639531,1.102,1814.6,1814.5,4.79001]
["bitfinex-derivatives","ETHF0:USTF0",1746400640024,6.102,1814.6,1814.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746400640215,1.10212,1814.4,1814.3,0.27552763]
["bitfinex-derivatives","ETHF0:USTF0",1746400640619,1.10218,1814.3,1814.2,11.93535416]
["bitfinex-derivatives","ETHF0:USTF0",1746400640820,2.77498,1814.3,1814.2,8.72755416]
["bitfinex-derivatives","ETHF0:USTF0",1746400641021,1.6728,1814.3,1814.2,8.72755416]
["bitfinex-derivatives","ETHF0:USTF0",1746400641325,2.77498,1814.3,1814.2,12.41555416]
["bitfinex-derivatives","ETHF0:USTF0",1746400641521,2.77498,1814.3,1814.2,5.06574763]
["bitfinex-derivatives","ETHF0:USTF0",1746400641720,1.6728,1814.3,1814.2,5.06574763]
["bitfinex-derivatives","ETHF0:USTF0",1746400641925,1.6728,1814.3,1814.2,6.63964763]
["bitfinex-derivatives","ETHF0:USTF0",1746400643717,1.6728,1814.3,1814.2,5.06574763]
["bitfinex-derivatives","ETHF0:USTF0",1746400643928,2.77498,1814.3,1814.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746400644230,1.1023,1814.1,1814.0,8.72766416]
["bitfinex-derivatives","ETHF0:USTF0",1746400644434,2.75089,1814.2,1814.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1746400644735,2.75089,1814.2,1814.0,8.72764416]
["bitfinex-derivatives","ETHF0:USTF0",1746400644937,1.6486,1814.1,1814.0,8.72764416]
["bitfinex-derivatives","ETHF0:USTF0",1746400645130,1.6486,1814.1,1814.0,12.41564416]
["bitfinex-derivatives","ETHF0:USTF0",1746400645330,2.7509,1814.1,1814.0,12.41564416]
["bitfinex-derivatives","ETHF0:USTF0",1746400645533,10.9587,1814.1,1814.0,11.03780653]
["bitfinex-derivatives","ETHF0:USTF0",1746400645729,10.9587,1814.1,1813.9,11.02921494]
["bitfinex-derivatives","ETHF0:USTF0",1746400645730,1.10237,1814.0,1813.9,11.02921494]
["bitfinex-derivatives","ETHF0:USTF0",1746400645930,4.38667,1814.0,1813.9,11.02921494]
["bitfinex-derivatives","ETHF0:USTF0",1746400646232,1.1026,1813.7,1813.5,1.37814763]
["bitfinex-derivatives","ETHF0:USTF0",1746400646434,1.10255,1813.7,1813.6,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1746400646631,1.10255,1813.7,1813.6,1.37813763]
["bitfinex-derivatives","ETHF0:USTF0",1746400647036,1.10252,1813.8,1813.7,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1746400647231,1.10255,1813.7,1813.6,1.37810763]
["bitfinex-derivatives","ETHF0:USTF0",1746400648130,1.10254,1813.8,1813.6,1.37810763]
["bitfinex-derivatives","ETHF0:USTF0",1746400648338,1.10253,1813.8,1813.6,1.37810763]
["bitfinex-derivatives","ETHF0:USTF0",1746400648528,1.10253,1813.8,1813.7,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1746400648724,1.10253,1813.8,1813.6,1.37809763]
["bitfinex-derivatives","ETHF0:USTF0",1746400649437,1.10253,1813.8,1813.7,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1746400650132,1.10253,1813.8,1813.7,4.79055]
["bitfinex-derivatives","ETHF0:USTF0",1746400652035,6.8398,1813.9,1813.8,1.37801763]
["bitfinex-derivatives","ETHF0:USTF0",1746400652036,3.2078,1813.9,1813.8,1.37801763]
["bitfinex-derivatives","ETHF0:USTF0",1746400652236,1.10243,1813.9,1813.8,1.37797763]
["bitfinex-derivatives","ETHF0:USTF0",1746400652536,1.10243,1813.9,1813.8,0.27552763]
["bitfinex-derivatives","ETHF0:USTF0",1746400652735,1.10243,1813.9,1813.8,1.37801763]
["bitfinex-derivatives","ETHF0:USTF0",1746400654624,2.7381,1814.0,1813.8,1.37801763]
["bitfinex-derivatives","ETHF0:USTF0",1746400654826,2.7381,1814.0,1813.9,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1746400655440,1.10243,1813.9,1813.8,1.37796763]
["bitfinex-derivatives","ETHF0:USTF0",1746400658834,2.73811,1814.0,1813.9,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1746400659839,2.73811,1814.0,1813.9,1.37795763]
["bitfinex-derivatives","ETHF0:USTF0",1746400660035,7.94404,1814.3,1814.0,1.37789763]
["bitfinex-derivatives","ETHF0:USTF0",1746400660237,2.75502,1814.6,1814.3,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1746400660238,1.10209,1814.5,1814.3,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1746400660440,1.10214,1814.4,1814.2,0.27552763]
["bitfinex-derivatives","ETHF0:USTF0",1746400660736,4.30994,1814.4,1814.3,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1746400661334,1.10218,1814.3,1814.2,1.37772763]
["bitfinex-derivatives","ETHF0:USTF0",1746400661736,3.9978,1814.4,1814.0,1.37784763]
["bitfinex-derivatives","ETHF0:USTF0",1746400661935,1.1023,1814.1,1814.0,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1746400662230,4.31009,1814.2,1814.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1746400662736,3.2078,1814.2,1814.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1746400662942,2.68542,1814.3,1814.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1746400662943,1.5832,1814.3,1814.2,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1746400663536,4.30997,1814.4,1814.3,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1746400663737,5.09997,1814.4,1814.3,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1746400663938,1.10221,1814.3,1814.2,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1746400664838,2.76691,1814.3,1814.2,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1746400666646,1.6647,1814.3,1814.2,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1746400667349,1.6647,1814.3,1814.2,2.77781]
["bitfinex-derivatives","ETHF0:USTF0",1746400667847,2.76688,1814.3,1814.2,2.77781]
["bitfinex-derivatives","ETHF0:USTF0",1746400668351,2.76688,1814.3,1814.2,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1746400669846,1.10224,1814.2,1814.1,3.02728763]
["bitfinex-derivatives","ETHF0:USTF0",1746400670039,2.68344,1814.2,1814.1,3.02728763]
["bitfinex-derivatives","ETHF0:USTF0",1746400670449,2.68344,1814.2,1814.1,1.37778763]
["bitfinex-derivatives","ETHF0:USTF0",1746400670747,5.89124,1814.2,1814.1,0.27552763]
["bitfinex-derivatives","ETHF0:USTF0",1746400671246,4.789,1814.2,1814.1,1.37782763]
["bitfinex-derivatives","ETHF0:USTF0",1746400671648,1.5812,1814.2,1814.1,1.37782763]
["bitfinex-derivatives","ETHF0:USTF0",1746400671847,1.5812,1814.2,1814.1,2.98542763]
["bitfinex-derivatives","ETHF0:USTF0",1746400673852,2.68344,1814.2,1814.1,2.98542763]
["bitfinex-derivatives","ETHF0:USTF0",1746400676053,1.5812,1814.2,1814.1,2.98542763]
["bitfinex-derivatives","ETHF0:USTF0",1746400677547,1.1023,1814.1,1814.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746400677954,3.538,1814.1,1814.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746400678153,1.10238,1814.0,1813.9,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1746400678355,2.73458,1814.0,1813.9,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1746400679257,3.59088,1814.0,1813.9,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1746400679959,3.59088,1814.0,1813.9,1.37790763]
["bitfinex-derivatives","ETHF0:USTF0",1746400680257,10.13398,1814.4,1814.3,1.37770763]
["bitfinex-derivatives","ETHF0:USTF0",1746400680454,6.67658,1814.4,1814.3,1.37770763]
["bitfinex-derivatives","ETHF0:USTF0",1746400681060,1.10218,1814.3,1814.2,3.02502763]
["bitfinex-derivatives","ETHF0:USTF0",1746400681258,2.68198,1814.3,1814.2,3.02502763]
["bitfinex-derivatives","ETHF0:USTF0",1746400681452,1.5798,1814.3,1814.2,3.02502763]
["bitfinex-derivatives","ETHF0:USTF0",1746400683563,2.68198,1814.3,1814.2,3.02502763]
["bitfinex-derivatives","ETHF0:USTF0",1746400684161,7.68198,1814.3,1814.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746400684360,2.68198,1814.3,1814.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746400685266,1.10224,1814.2,1814.1,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1746400685467,3.58824,1814.2,1814.1,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1746400685763,6.79604,1814.2,1814.1,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1746400686465,1.1023,1814.1,1814.0,1.37784763]
["bitfinex-derivatives","ETHF0:USTF0",1746400686666,2.7836,1814.1,1814.0,1.37784763]
["bitfinex-derivatives","ETHF0:USTF0",1746400687167,2.7836,1814.1,1814.0,5.06584763]
["bitfinex-derivatives","ETHF0:USTF0",1746400688168,2.7836,1814.1,1814.0,1.37784763]
["bitfinex-derivatives","ETHF0:USTF0",1746400688864,1.6813,1814.1,1814.0,1.37784763]
["bitfinex-derivatives","ETHF0:USTF0",1746400689067,1.6813,1814.1,1814.0,2.19204763]
["bitfinex-derivatives","ETHF0:USTF0",1746400689365,1.6813,1814.1,1814.0,5.88004763]
["bitfinex-derivatives","ETHF0:USTF0",1746400690169,2.7836,1814.1,1814.0,5.88004763]
["bitfinex-derivatives","ETHF0:USTF0",1746400690465,2.7836,1814.1,1814.0,5.06584763]
["bitfinex-derivatives","ETHF0:USTF0",1746400692169,2.7836,1814.1,1814.0,1.37784763]
["bitfinex-derivatives","ETHF0:USTF0",1746400694467,1.6813,1814.1,1813.8,2.72812763]
["bitfinex-derivatives","ETHF0:USTF0",1746400694668,4.0125,1814.2,1813.8,2.72812763]
["bitfinex-derivatives","ETHF0:USTF0",1746400694669,1.10243,1813.9,1813.8,1.37797763]
["bitfinex-derivatives","ETHF0:USTF0",1746400695066,2.76853,1813.9,1813.8,1.37797763]
["bitfinex-derivatives","ETHF0:USTF0",1746400697570,1.10249,1813.8,1813.7,4.58582763]
["bitfinex-derivatives","ETHF0:USTF0",1746400697772,1.653,1813.8,1813.7,4.58582763]
["bitfinex-derivatives","ETHF0:USTF0",1746400698766,4.8608,1813.8,1813.4,6.17352763]
["bitfinex-derivatives","ETHF0:USTF0",1746400699068,7.61706,1813.8,1813.4,0.27552763]
["bitfinex-derivatives","ETHF0:USTF0",1746400699271,1.10265,1813.6,1813.5,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1746400699573,1.11621067,1813.6,1813.5,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1746400699871,1.91441067,1813.6,1813.5,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1746400700272,1.91441067,1813.6,1813.5,4.79066]
["bitfinex-derivatives","ETHF0:USTF0",1746400700671,0.81176067,1813.6,1813.5,4.79066]
["bitfinex-derivatives","ETHF0:USTF0",1746400700972,1.91437067,1813.6,1813.5,4.79066]
["bitfinex-derivatives","ETHF0:USTF0",1746400702376,1.91437067,1813.6,1813.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746400702874,1.91437067,1813.6,1813.5,4.79067]
["bitfinex-derivatives","ETHF0:USTF0",1746400703770,0.81176067,1813.6,1813.5,5.06619763]
["bitfinex-derivatives","ETHF0:USTF0",1746400704275,3.52907067,1813.6,1813.5,5.06619763]
["bitfinex-derivatives","ETHF0:USTF0",1746400704575,3.00737701,1813.6,1813.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746400704771,4.10998701,1813.6,1813.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746400705468,12.61489206,1813.6,1813.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746400705669,12.61487892,1813.6,1813.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746400707375,12.6147915,1813.6,1813.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746400708077,7.6147915,1813.6,1813.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746400708478,7.31778701,1813.6,1813.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746400709879,10.94364964,1813.6,1813.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746400711881,10.94364964,1813.6,1813.5,3.96352763]
["bitfinex-derivatives","ETHF0:USTF0",1746400713878,7.31778701,1813.6,1813.5,3.96352763]
["bitfinex-derivatives","ETHF0:USTF0",1746400715474,7.31778701,1813.6,1813.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746400717486,7.31778701,1813.6,1813.5,3.96352763]
["bitfinex-derivatives","ETHF0:USTF0",1746400723094,6.51958701,1813.6,1813.5,3.96352763]
["bitfinex-derivatives","ETHF0:USTF0",1746400723291,7.30568701,1813.6,1813.5,3.96352763]
["bitfinex-derivatives","ETHF0:USTF0",1746400725393,7.60306769,1813.6,1813.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746400725790,7.6030527,1813.6,1813.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746400727496,7.60331264,1813.6,1813.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746400728196,7.60331264,1813.6,1813.5,3.96352763]
["bitfinex-derivatives","ETHF0:USTF0",1746400729191,7.30568701,1813.6,1813.5,3.96352763]
["bitfinex-derivatives","ETHF0:USTF0",1746400729497,7.60365297,1813.6,1813.5,5.66232763]
["bitfinex-derivatives","ETHF0:USTF0",1746400730197,8.02877374,1813.6,1813.5,5.66232763]
["bitfinex-derivatives","ETHF0:USTF0",1746400730897,8.03115697,1813.6,1813.5,5.66232763]
["bitfinex-derivatives","ETHF0:USTF0",1746400732604,8.0312841,1813.6,1813.5,5.66232763]
["bitfinex-derivatives","ETHF0:USTF0",1746400734202,8.0312841,1813.6,1813.5,2.43533416]
["bitfinex-derivatives","ETHF0:USTF0",1746400734504,14.69946612,1813.6,1813.5,2.15980653]
["bitfinex-derivatives","ETHF0:USTF0",1746400735500,19.69946612,1813.6,1813.5,0.96229653]
["bitfinex-derivatives","ETHF0:USTF0",1746400735707,14.69946612,1813.6,1813.5,0.96229653]
["bitfinex-derivatives","ETHF0:USTF0",1746400735999,14.70024779,1813.6,1813.5,0.96229653]
["bitfinex-derivatives","ETHF0:USTF0",1746400736199,1.10279,1813.3,1813.2,0.27552763]
["bitfinex-derivatives","ETHF0:USTF0",1746400736391,5.63112779,1813.3,1813.2,0.27552763]
["bitfinex-derivatives","ETHF0:USTF0",1746400736591,1.10285,1813.2,1813.1,3.50892763]
["bitfinex-derivatives","ETHF0:USTF0",1746400736799,2.78185,1813.2,1813.1,3.50892763]
["bitfinex-derivatives","ETHF0:USTF0",1746400737704,3.37632701,1813.2,1813.1,3.50892763]
["bitfinex-derivatives","ETHF0:USTF0",1746400737901,3.37632701,1813.2,1813.1,0.27552763]
["bitfinex-derivatives","ETHF0:USTF0",1746400738402,1.10291,1813.1,1813.0,3.96352763]
["bitfinex-derivatives","ETHF0:USTF0",1746400738598,2.81501,1813.1,1813.0,3.96352763]
["bitfinex-derivatives","ETHF0:USTF0",1746400739402,2.81501,1813.1,1813.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746400739597,4.13467879,1813.1,1813.0,3.96352763]
["bitfinex-derivatives","ETHF0:USTF0",1746400740805,4.13472524,1813.1,1813.0,3.96352763]
["bitfinex-derivatives","ETHF0:USTF0",1746400741504,7.75872524,1813.1,1813.0,3.96352763]
["bitfinex-derivatives","ETHF0:USTF0",1746400742105,7.75856123,1813.1,1813.0,3.96352763]
["bitfinex-derivatives","ETHF0:USTF0",1746400743697,7.03348701,1813.1,1813.0,3.96352763]
["bitfinex-derivatives","ETHF0:USTF0",1746400743904,7.75808188,1813.1,1813.0,3.96352763]
["bitfinex-derivatives","ETHF0:USTF0",1746400744099,7.33145388,1813.1,1813.0,3.96352763]
["bitfinex-derivatives","ETHF0:USTF0",1746400744406,7.03348701,1813.1,1813.0,3.96352763]
["bitfinex-derivatives","ETHF0:USTF0",1746400744712,7.33145168,1813.1,1813.0,3.96352763]
["bitfinex-derivatives","ETHF0:USTF0",1746400745306,7.75794285,1813.1,1813.0,3.96352763]
["bitfinex-derivatives","ETHF0:USTF0",1746400745507,7.75788391,1813.1,1813.0,3.96352763]
["bitfinex-derivatives","ETHF0:USTF0",1746400746202,7.33141749,1813.1,1813.0,3.96352763]
["bitfinex-derivatives","ETHF0:USTF0",1746400746400,7.03348701,1813.1,1813.0,3.96352763]
["bitfinex-derivatives","ETHF0:USTF0",1746400746707,7.33147459,1813.1,1813.0,3.96352763]
["bitfinex-derivatives","ETHF0:USTF0",1746400747102,7.03348701,1813.1,1813.0,3.96352763]
["bitfinex-derivatives","ETHF0:USTF0",1746400747306,7.33150944,1813.1,1813.0,3.96352763]
["bitfinex-derivatives","ETHF0:USTF0",1746400747508,7.03348701,1813.1,1813.0,3.96352763]
["bitfinex-derivatives","ETHF0:USTF0",1746400747807,7.33140155,1813.1,1813.0,3.96352763]
["bitfinex-derivatives","ETHF0:USTF0",1746400748306,7.03348701,1813.1,1813.0,3.96352763]
["bitfinex-derivatives","ETHF0:USTF0",1746400748807,7.33134958,1813.1,1813.0,3.96352763]
["bitfinex-derivatives","ETHF0:USTF0",1746400749405,3.70734958,1813.1,1813.0,3.96352763]
["bitfinex-derivatives","ETHF0:USTF0",1746400749609,13.58115227,1813.1,1813.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746400750209,13.58115227,1813.1,1813.0,3.96352763]
["bitfinex-derivatives","ETHF0:USTF0",1746400750510,13.58123763,1813.1,1813.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746400752211,13.5802808,1813.1,1813.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746400753115,19.69771687,1813.1,1813.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746400753311,19.69771687,1813.1,1813.0,3.96352763]
["bitfinex-derivatives","ETHF0:USTF0",1746400753912,19.69801223,1813.1,1813.0,3.96352763]
["bitfinex-derivatives","ETHF0:USTF0",1746400755511,19.69922244,1813.1,1813.0,3.96352763]
["bitfinex-derivatives","ETHF0:USTF0",1746400757212,19.69949886,1813.1,1813.0,3.96352763]
["bitfinex-derivatives","ETHF0:USTF0",1746400758915,19.69953933,1813.1,1813.0,3.96352763]
["bitfinex-derivatives","ETHF0:USTF0",1746400759416,23.36082583,1813.1,1813.0,3.96352763]
["bitfinex-derivatives","ETHF0:USTF0",1746400760812,23.36059534,1813.1,1813.0,3.96352763]
["bitfinex-derivatives","ETHF0:USTF0",1746400761114,23.36059534,1813.1,1813.0,0.27552763]
["bitfinex-derivatives","ETHF0:USTF0",1746400762119,23.36059534,1813.1,1813.0,3.96352763]
["bitfinex-derivatives","ETHF0:USTF0",1746400762415,23.36052078,1813.1,1813.0,3.96352763]
["bitfinex-derivatives","ETHF0:USTF0",1746400763910,23.06176589,1813.1,1813.0,3.96352763]
["bitfinex-derivatives","ETHF0:USTF0",1746400764113,23.36051992,1813.1,1813.0,0.27552763]
["bitfinex-derivatives","ETHF0:USTF0",1746400765708,23.36099299,1813.1,1813.0,0.27552763]
["bitfinex-derivatives","ETHF0:USTF0",1746400767420,23.3609757,1813.1,1813.0,0.27552763]
["bitfinex-derivatives","ETHF0:USTF0",1746400768418,13.18199384,1813.1,1813.0,0.27552763]
["bitfinex-derivatives","ETHF0:USTF0",1746400768618,13.18199384,1813.1,1813.0,3.52432763]
["bitfinex-derivatives","ETHF0:USTF0",1746400769017,13.18214763,1813.1,1813.0,3.52432763]
["bitfinex-derivatives","ETHF0:USTF0",1746400769222,13.18214763,1813.1,1813.0,7.21232763]
["bitfinex-derivatives","ETHF0:USTF0",1746400769420,12.7566098,1813.1,1813.0,7.21232763]
["bitfinex-derivatives","ETHF0:USTF0",1746400770721,12.75660504,1813.1,1813.0,7.21232763]
["bitfinex-derivatives","ETHF0:USTF0",1746400771022,6.93260504,1813.1,1813.0,7.21232763]
["bitfinex-derivatives","ETHF0:USTF0",1746400771219,2.56787478,1813.1,1813.0,7.21232763]
["bitfinex-derivatives","ETHF0:USTF0",1746400772423,2.56781855,1813.1,1813.0,7.21232763]
["bitfinex-derivatives","ETHF0:USTF0",1746400774127,2.56785397,1813.1,1813.0,7.21232763]
["bitfinex-derivatives","ETHF0:USTF0",1746400775527,4.28665397,1813.1,1813.0,4.5236]
["bitfinex-derivatives","ETHF0:USTF0",1746400776227,4.28665397,1813.1,1813.0,7.0148]
["bitfinex-derivatives","ETHF0:USTF0",1746400776625,4.2866283,1813.1,1813.0,7.0148]
["bitfinex-derivatives","ETHF0:USTF0",1746400777726,4.28699777,1813.1,1813.0,7.0148]
["bitfinex-derivatives","ETHF0:USTF0",1746400779126,3.98729746,1813.1,1813.0,7.0148]
["bitfinex-derivatives","ETHF0:USTF0",1746400779329,4.28727294,1813.1,1813.0,7.0148]
["bitfinex-derivatives","ETHF0:USTF0",1746400780128,4.28727294,1813.1,1813.0,7.29032763]
["bitfinex-derivatives","ETHF0:USTF0",1746400780829,4.28763665,1813.1,1813.0,7.29032763]
["bitfinex-derivatives","ETHF0:USTF0",1746400781025,7.54944122,1813.1,1813.0,7.29032763]
["bitfinex-derivatives","ETHF0:USTF0",1746400781229,5.53030203,1813.1,1813.0,13.39329763]
["bitfinex-derivatives","ETHF0:USTF0",1746400781422,5.53030203,1813.1,1813.0,12.29032763]
["bitfinex-derivatives","ETHF0:USTF0",1746400781730,5.53030203,1813.1,1813.0,54.19329763]
["bitfinex-derivatives","ETHF0:USTF0",1746400782227,6.63321203,1813.1,1813.0,54.19329763]
["bitfinex-derivatives","ETHF0:USTF0",1746400782426,6.63321203,1813.1,1813.0,53.09032763]
["bitfinex-derivatives","ETHF0:USTF0",1746400782627,6.63321203,1813.1,1813.0,54.19329763]
["bitfinex-derivatives","ETHF0:USTF0",1746400783925,6.63321203,1813.1,1813.0,53.09032763]
["bitfinex-derivatives","ETHF0:USTF0",1746400784132,6.63321203,1813.1,1813.0,48.09032763]
["bitfinex-derivatives","ETHF0:USTF0",1746400784927,2.26849746,1813.1,1813.0,48.09032763]
["bitfinex-derivatives","ETHF0:USTF0",1746400788030,2.26849746,1813.1,1813.0,7.29032763]
["bitfinex-derivatives","ETHF0:USTF0",1746400788224,3.94979746,1813.1,1813.0,7.29032763]
["bitfinex-derivatives","ETHF0:USTF0",1746400789238,4.24913871,1813.1,1813.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746400789530,9.24913871,1813.1,1813.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746400791133,4.24913871,1813.1,1813.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746400792037,1.10314,1812.8,1812.6,3.00192763]
["bitfinex-derivatives","ETHF0:USTF0",1746400792238,4.31094,1812.8,1812.6,3.00192763]
["bitfinex-derivatives","ETHF0:USTF0",1746400792534,2.79988746,1812.7,1812.6,3.00192763]
["bitfinex-derivatives","ETHF0:USTF0",1746400792935,3.90304746,1812.7,1812.6,3.00192763]
["bitfinex-derivatives","ETHF0:USTF0",1746400793332,3.90304746,1812.7,1812.6,1.89872763]
["bitfinex-derivatives","ETHF0:USTF0",1746400795336,3.90304746,1812.7,1812.6,0.27552763]
["bitfinex-derivatives","ETHF0:USTF0",1746400795535,4.70934746,1812.7,1812.6,0.27552763]
["bitfinex-derivatives","ETHF0:USTF0",1746400798330,5.51134746,1812.7,1812.6,0.27552763]
["bitfinex-derivatives","ETHF0:USTF0",1746400804850,5.51134746,1812.7,1812.5,45.55082763]
["bitfinex-derivatives","ETHF0:USTF0",1746400804851,1.10322,1812.6,1812.5,45.55082763]
["bitfinex-derivatives","ETHF0:USTF0",1746400805147,5.93842,1812.6,1812.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746400805341,7.40292675,1812.6,1812.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746400806449,7.10400746,1812.6,1812.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746400806649,7.40289612,1812.6,1812.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746400806846,7.10400746,1812.6,1812.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746400807045,10.72000746,1812.6,1812.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746400808954,6.00078746,1812.6,1812.5,5.06680763]
["bitfinex-derivatives","ETHF0:USTF0",1746400809249,2.79298746,1812.6,1812.5,5.06680763]
["bitfinex-derivatives","ETHF0:USTF0",1746400809748,2.79298746,1812.6,1812.5,6.71720763]
["bitfinex-derivatives","ETHF0:USTF0",1746400811359,3.89620746,1812.6,1812.5,6.71720763]
["bitfinex-derivatives","ETHF0:USTF0",1746400811553,3.89620746,1812.6,1812.5,5.61392763]
["bitfinex-derivatives","ETHF0:USTF0",1746400812552,7.10400746,1812.6,1812.5,3.96352763]
["bitfinex-derivatives","ETHF0:USTF0",1746400813156,3.89620746,1812.6,1812.5,3.96352763]
["bitfinex-derivatives","ETHF0:USTF0",1746400813354,2.79298746,1812.6,1812.5,5.06680763]
["bitfinex-derivatives","ETHF0:USTF0",1746400813651,1.16558746,1812.6,1812.5,5.06680763]
["bitfinex-derivatives","ETHF0:USTF0",1746400813845,1.16558746,1812.6,1812.5,6.75500763]
["bitfinex-derivatives","ETHF0:USTF0",1746400815349,2.26880746,1812.6,1812.5,6.75500763]
["bitfinex-derivatives","ETHF0:USTF0",1746400815749,1.16558746,1812.6,1812.5,6.75500763]
["bitfinex-derivatives","ETHF0:USTF0",1746400816150,2.26880746,1812.6,1812.5,5.06680763]
["bitfinex-derivatives","ETHF0:USTF0",1746400816352,2.90218746,1812.6,1812.5,5.06680763]
["bitfinex-derivatives","ETHF0:USTF0",1746400816652,2.90218746,1812.6,1812.5,6.75500763]
["bitfinex-derivatives","ETHF0:USTF0",1746400816840,1.16558746,1812.6,1812.5,6.75500763]
["bitfinex-derivatives","ETHF0:USTF0",1746400817449,2.26880746,1812.6,1812.5,5.3762]
["bitfinex-derivatives","ETHF0:USTF0",1746400817655,2.26880746,1812.6,1812.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746400817656,2.5681665,1812.6,1812.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746400817860,5.7759665,1812.6,1812.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746400818153,7.43135036,1812.6,1812.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746400818850,18.25548974,1812.6,1812.5,0.45406]
["bitfinex-derivatives","ETHF0:USTF0",1746400819055,18.25548974,1812.6,1812.1,7.35296812]
["bitfinex-derivatives","ETHF0:USTF0",1746400819056,1.10346,1812.2,1812.1,2.17142812]
["bitfinex-derivatives","ETHF0:USTF0",1746400819252,14.05072399,1812.2,1812.0,11.02921494]
["bitfinex-derivatives","ETHF0:USTF0",1746400819452,1.10358,1812.0,1811.9,14.6083389]
["bitfinex-derivatives","ETHF0:USTF0",1746400819645,1.10358,1812.0,1811.8,7.35921272]
["bitfinex-derivatives","ETHF0:USTF0",1746400819646,1.10364,1811.9,1811.8,7.35921272]
["bitfinex-derivatives","ETHF0:USTF0",1746400819847,5.44369317,1811.9,1811.8,7.35921272]
["bitfinex-derivatives","ETHF0:USTF0",1746400820047,10.88658136,1811.9,1811.8,7.35921272]
["bitfinex-derivatives","ETHF0:USTF0",1746400820243,10.88658136,1811.9,1811.8,5.95359272]
["bitfinex-derivatives","ETHF0:USTF0",1746400820451,1.1037,1811.8,1811.7,7.62284494]
["bitfinex-derivatives","ETHF0:USTF0",1746400820749,8.65155317,1811.8,1811.7,7.62284494]
["bitfinex-derivatives","ETHF0:USTF0",1746400820950,13.65155317,1811.8,1811.7,7.62284494]
["bitfinex-derivatives","ETHF0:USTF0",1746400821151,17.33955317,1811.8,1811.7,5.04777494]
["bitfinex-derivatives","ETHF0:USTF0",1746400821354,17.34055317,1811.8,1811.7,0.36021191]
["bitfinex-derivatives","ETHF0:USTF0",1746400821556,1.10383,1811.6,1811.5,14.6083389]
["bitfinex-derivatives","ETHF0:USTF0",1746400821752,5.03425674,1811.6,1811.5,14.6083389]
["bitfinex-derivatives","ETHF0:USTF0",1746400822051,6.8248,1811.6,1811.5,14.96855408]
["bitfinex-derivatives","ETHF0:USTF0",1746400822247,4.37338746,1811.8,1811.5,20.24408171]
["bitfinex-derivatives","ETHF0:USTF0",1746400822449,3.2078,1811.6,1811.5,15.24408171]
["bitfinex-derivatives","ETHF0:USTF0",1746400822654,7.99038746,1811.6,1811.5,14.96855408]
["bitfinex-derivatives","ETHF0:USTF0",1746400822853,9.72188746,1811.6,1811.5,15.24408171]
["bitfinex-derivatives","ETHF0:USTF0",1746400823051,10.82571746,1811.6,1811.5,14.96855408]
["bitfinex-derivatives","ETHF0:USTF0",1746400823251,10.82571746,1811.6,1811.5,14.6083389]
["bitfinex-derivatives","ETHF0:USTF0",1746400823452,9.72188746,1811.6,1811.5,14.88386653]
["bitfinex-derivatives","ETHF0:USTF0",1746400823761,1.16558746,1811.6,1811.5,6.73963281]
["bitfinex-derivatives","ETHF0:USTF0",1746400823959,1.15873421,1811.6,1811.5,49.17313281]
["bitfinex-derivatives","ETHF0:USTF0",1746400824157,1.15873421,1811.6,1811.5,8.37313281]
["bitfinex-derivatives","ETHF0:USTF0",1746400824657,5.47036421,1811.6,1811.3,0.27552763]
["bitfinex-derivatives","ETHF0:USTF0",1746400824857,4.72189,1811.5,1811.3,1.90902763]
["bitfinex-derivatives","ETHF0:USTF0",1746400825054,0.5229914,1811.4,1811.3,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1746400825859,0.5229914,1811.4,1811.3,7.73751]
["bitfinex-derivatives","ETHF0:USTF0",1746400826063,13.04167923,1811.8,1811.3,6.6335]
["bitfinex-derivatives","ETHF0:USTF0",1746400826254,1.6701,1811.7,1811.5,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1746400826558,6.8258,1811.8,1811.6,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1746400826860,1.10376,1811.7,1811.6,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1746400827051,2.77386,1811.7,1811.6,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1746400827252,7.92952,1811.8,1811.6,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1746400827457,10.42752,1811.8,1811.6,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1746400827957,1.10376,1811.7,1811.6,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1746400828161,2.77386,1811.7,1811.6,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1746400828359,7.6537,1811.8,1811.6,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1746400828553,7.6537,1811.8,1811.6,2.67779]
["bitfinex-derivatives","ETHF0:USTF0",1746400828756,1.10386,1811.6,1811.2,45.2687]
["bitfinex-derivatives","ETHF0:USTF0",1746400828960,2.7905,1811.7,1811.4,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1746400829260,8.99307196,1812.4,1812.2,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1746400829552,3.64269338,1812.3,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746400829955,4.74609338,1812.3,1812.2,4.8837]
["bitfinex-derivatives","ETHF0:USTF0",1746400830150,3.64269338,1812.3,1812.2,5.98716]
["bitfinex-derivatives","ETHF0:USTF0",1746400831062,3.64269338,1812.3,1812.2,4.31126]
["bitfinex-derivatives","ETHF0:USTF0",1746400831254,3.64269338,1812.3,1812.2,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1746400831452,3.64269338,1812.3,1812.2,4.31126]
["bitfinex-derivatives","ETHF0:USTF0",1746400832765,0.2607,1812.4,1812.3,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1746400833064,0.2607,1812.4,1812.3,2.7867]
["bitfinex-derivatives","ETHF0:USTF0",1746400833663,0.27593818,1812.8,1812.7,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1746400833963,1.37895818,1813.0,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746400834264,1.37895818,1813.0,1812.8,4.31084]
["bitfinex-derivatives","ETHF0:USTF0",1746400834461,1.37895818,1813.0,1812.9,2.78633]
["bitfinex-derivatives","ETHF0:USTF0",1746400834658,0.27593818,1813.1,1813.0,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1746400834963,1.10291,1813.1,1813.0,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1746400835463,1.10291,1813.1,1813.0,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1746400835665,2.95973818,1813.2,1813.1,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1746400835967,2.95968818,1813.2,1813.1,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1746400836166,1.85683818,1813.2,1813.1,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1746400836357,2.95968818,1813.2,1813.1,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1746400837565,2.95968818,1813.2,1813.0,2.84143]
["bitfinex-derivatives","ETHF0:USTF0",1746400838353,1.85683818,1813.2,1813.1,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1746400840766,0.27593818,1813.2,1813.1,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1746400841668,3.06518818,1813.2,1813.1,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1746400842169,0.27593818,1813.2,1813.1,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1746400842459,8.88909818,1813.4,1813.1,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1746400842768,8.88909818,1813.4,1813.3,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1746400843566,8.88909818,1813.4,1813.2,2.74931]
["bitfinex-derivatives","ETHF0:USTF0",1746400843767,1.10279,1813.3,1813.2,2.74931]
["bitfinex-derivatives","ETHF0:USTF0",1746400844271,8.88911818,1813.4,1813.2,2.74931]
["bitfinex-derivatives","ETHF0:USTF0",1746400844471,3.06511818,1813.4,1813.2,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1746400844660,1.96233818,1813.4,1813.2,2.74935]
["bitfinex-derivatives","ETHF0:USTF0",1746400844966,3.06510818,1813.4,1813.2,2.74935]
["bitfinex-derivatives","ETHF0:USTF0",1746400845268,1.96233818,1813.4,1813.2,2.74935]
["bitfinex-derivatives","ETHF0:USTF0",1746400845468,3.06509818,1813.4,1813.3,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1746400853169,1.10297,1813.0,1812.9,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1746400853366,1.10302,1813.0,1812.8,5.61007]
["bitfinex-derivatives","ETHF0:USTF0",1746400853567,1.10302,1813.0,1812.8,7.30967]
["bitfinex-derivatives","ETHF0:USTF0",1746400853772,1.10302,1813.0,1812.9,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1746400854674,1.37895818,1813.0,1812.9,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1746400856271,1.1031,1812.8,1812.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1746400856468,3.10820818,1812.9,1812.7,3.48263]
["bitfinex-derivatives","ETHF0:USTF0",1746400856667,3.10816818,1812.9,1812.8,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1746400857673,1.1031,1812.8,1812.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1746400857875,2.8323,1812.8,1812.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1746400858774,2.8323,1812.8,1812.7,2.3795]
["bitfinex-derivatives","ETHF0:USTF0",1746400860080,3.10823818,1812.8,1812.7,2.3795]
["bitfinex-derivatives","ETHF0:USTF0",1746400860381,1.10328,1812.5,1812.3,4.31116]
["bitfinex-derivatives","ETHF0:USTF0",1746400860679,1.10326,1812.6,1812.4,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1746400860878,1.10326,1812.6,1812.5,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1746400861179,2.67316,1812.6,1812.5,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1746400861377,2.67316,1812.6,1812.4,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1746400861677,2.67316,1812.6,1812.4,2.70513]
["bitfinex-derivatives","ETHF0:USTF0",1746400862181,1.37908818,1812.8,1812.4,4.8096]
["bitfinex-derivatives","ETHF0:USTF0",1746400862472,1.37908818,1812.8,1812.6,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1746400862779,5.04997818,1812.9,1812.7,2.78153]
["bitfinex-derivatives","ETHF0:USTF0",1746400862978,5.04997818,1812.9,1812.8,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1746400863180,5.34808597,1812.9,1812.8,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1746400863381,5.76917482,1812.9,1812.8,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1746400863582,5.34808597,1812.9,1812.8,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1746400863877,5.34786589,1812.9,1812.8,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1746400864077,7.06286589,1812.9,1812.8,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1746400864682,6.76497818,1812.9,1812.8,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1746400867278,3.09397818,1812.9,1812.8,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1746400867668,0.27593818,1813.0,1812.8,4.8862]
["bitfinex-derivatives","ETHF0:USTF0",1746400867875,4.74763818,1813.3,1812.8,13.5572]
["bitfinex-derivatives","ETHF0:USTF0",1746400868072,3.94693818,1813.3,1813.2,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1746400868268,0.27593818,1813.3,1813.2,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1746400868475,0.27593818,1813.3,1813.2,3.67215]
["bitfinex-derivatives","ETHF0:USTF0",1746400869679,1.37872818,1813.3,1813.2,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1746400870082,0.27593818,1813.3,1812.9,1.94752]
["bitfinex-derivatives","ETHF0:USTF0",1746400870277,1.10291,1813.1,1813.0,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1746400870470,1.10297,1813.0,1812.9,2.5485]
["bitfinex-derivatives","ETHF0:USTF0",1746400870675,1.37890818,1813.0,1812.9,2.5485]
["bitfinex-derivatives","ETHF0:USTF0",1746400871186,0.27593818,1813.0,1812.9,2.5485]
["bitfinex-derivatives","ETHF0:USTF0",1746400871383,0.27593818,1813.0,1812.9,3.65153]
["bitfinex-derivatives","ETHF0:USTF0",1746400871885,2.96128818,1813.1,1812.9,3.65153]
["bitfinex-derivatives","ETHF0:USTF0",1746400872087,2.96128818,1813.1,1813.0,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1746400872982,1.10297,1813.0,1812.9,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1746400873191,2.73427,1813.0,1812.9,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1746400874288,3.01020818,1813.0,1812.9,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1746400874481,1.10303,1812.9,1812.8,2.5676]
["bitfinex-derivatives","ETHF0:USTF0",1746400874682,2.76343,1812.9,1812.8,2.5676]
["bitfinex-derivatives","ETHF0:USTF0",1746400875179,3.03936818,1812.9,1812.8,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1746400875487,3.03941818,1812.9,1812.7,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1746400875682,0.27593818,1813.0,1812.8,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1746400875880,1.37890818,1813.0,1812.9,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1746400876081,1.37890818,1813.0,1812.8,2.75105]
["bitfinex-derivatives","ETHF0:USTF0",1746400876280,1.37890818,1813.0,1812.9,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1746400876488,1.37890818,1813.0,1812.9,2.75103]
["bitfinex-derivatives","ETHF0:USTF0",1746400876690,3.03927818,1813.1,1812.9,2.75103]
["bitfinex-derivatives","ETHF0:USTF0",1746400876988,3.03927818,1813.1,1813.0,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1746400877689,0.27593818,1813.1,1813.0,2.75097]
["bitfinex-derivatives","ETHF0:USTF0",1746400878083,1.6562,1813.3,1813.0,4.8558]
["bitfinex-derivatives","ETHF0:USTF0",1746400878278,10.30729788,1813.5,1813.1,3.2999]
["bitfinex-derivatives","ETHF0:USTF0",1746400878480,9.20458788,1813.5,1813.4,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1746400878678,10.30726788,1813.5,1813.3,1.10275]
["bitfinex-derivatives","ETHF0:USTF0",1746400878985,7.2724497,1813.4,1813.2,1.10281]
["bitfinex-derivatives","ETHF0:USTF0",1746400879487,8.3752297,1813.4,1813.2,1.10281]
["bitfinex-derivatives","ETHF0:USTF0",1746400879787,8.3752297,1813.4,1813.3,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1746400880590,7.2724497,1813.4,1813.3,4.31059]
["bitfinex-derivatives","ETHF0:USTF0",1746400881290,7.2724497,1813.4,1813.3,9.31059]
["bitfinex-derivatives","ETHF0:USTF0",1746400882692,8.3749597,1813.8,1813.7,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1746400882892,7.2724497,1813.8,1813.7,4.31035]
["bitfinex-derivatives","ETHF0:USTF0",1746400883784,7.2724497,1813.8,1813.7,4.75694793]
["bitfinex-derivatives","ETHF0:USTF0",1746400883986,7.2724497,1813.8,1813.7,9.31035]
["bitfinex-derivatives","ETHF0:USTF0",1746400884187,7.2724497,1813.8,1813.7,12.98035]
["bitfinex-derivatives","ETHF0:USTF0",1746400884683,7.2724497,1813.8,1813.7,48.78035]
["bitfinex-derivatives","ETHF0:USTF0",1746400886891,0.27593818,1813.9,1813.8,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1746400888387,0.27593818,1814.0,1813.9,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1746400888587,0.27593818,1814.0,1813.9,4.31023]
["bitfinex-derivatives","ETHF0:USTF0",1746400892592,4.29343818,1814.4,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746400892789,8.579,1814.7,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746400892790,2.97653818,1814.5,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746400892990,0.27593818,1814.6,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746400893293,1.10224,1814.2,1814.1,5.97507]
["bitfinex-derivatives","ETHF0:USTF0",1746400893488,0.27593818,1814.3,1814.1,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1746400893687,1.10224,1814.2,1814.1,5.97507]
["bitfinex-derivatives","ETHF0:USTF0",1746400894093,1.5916,1814.2,1814.1,5.97507]
["bitfinex-derivatives","ETHF0:USTF0",1746400894393,2.69384,1814.2,1814.1,5.97507]
["bitfinex-derivatives","ETHF0:USTF0",1746400894589,1.5916,1814.2,1814.1,5.97507]
["bitfinex-derivatives","ETHF0:USTF0",1746400894993,2.69384,1814.2,1814.1,5.97507]
["bitfinex-derivatives","ETHF0:USTF0",1746400895195,6.65777818,1814.2,1814.1,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1746400895492,6.65777818,1814.2,1814.1,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1746400896690,6.65777818,1814.2,1814.1,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1746400896891,5.55553818,1814.2,1814.1,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1746400897087,6.65777818,1814.2,1814.1,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1746400897293,6.65777818,1814.2,1814.1,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1746400897590,6.65777818,1814.2,1814.1,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1746400898494,6.65777818,1814.2,1814.1,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1746400898696,6.65777818,1814.2,1814.1,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1746400900998,1.37823818,1814.1,1814.0,5.60784]
["bitfinex-derivatives","ETHF0:USTF0",1746400901491,1.37823818,1814.1,1814.0,7.24764]
["bitfinex-derivatives","ETHF0:USTF0",1746400901691,0.27593818,1814.1,1814.0,7.24764]
["bitfinex-derivatives","ETHF0:USTF0",1746400902789,0.00617766,1814.2,1814.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1746400902992,0.00617766,1814.2,1814.1,5.877]
["bitfinex-derivatives","ETHF0:USTF0",1746400904098,0.00617766,1814.2,1814.1,11.775]
["bitfinex-derivatives","ETHF0:USTF0",1746400904305,5.36612818,1814.7,1814.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1746400904306,1.5994,1814.7,1814.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1746400905200,4.30533818,1814.9,1814.8,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1746400905394,1.09753818,1814.9,1814.8,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1746400905792,2.66963818,1814.9,1814.8,4.30968]
["bitfinex-derivatives","ETHF0:USTF0",1746400906301,6.35763818,1814.9,1814.8,4.30968]
["bitfinex-derivatives","ETHF0:USTF0",1746400906603,3.688,1814.9,1814.8,4.30968]
["bitfinex-derivatives","ETHF0:USTF0",1746400907004,3.688,1814.9,1814.8,9.30968]
["bitfinex-derivatives","ETHF0:USTF0",1746400907203,5.47346981,1815.2,1815.1,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746400907410,5.47346981,1815.2,1815.1,4.3095]
["bitfinex-derivatives","ETHF0:USTF0",1746400907799,5.47346981,1815.2,1815.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1746400908202,9.16146981,1815.2,1815.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1746400908401,5.63793818,1815.2,1815.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1746400908596,5.63793818,1815.2,1815.1,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746400911203,6.73957818,1815.2,1815.1,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746400911409,6.73957818,1815.2,1815.0,5.2694]
["bitfinex-derivatives","ETHF0:USTF0",1746400911708,1.6628,1815.1,1815.0,6.37116]
["bitfinex-derivatives","ETHF0:USTF0",1746400912408,1.6628,1815.1,1815.0,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1746400912409,1.93873818,1815.1,1815.0,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1746400913106,5.62673818,1815.1,1815.0,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1746400913617,6.72843818,1815.1,1815.0,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1746400913804,5.62673818,1815.1,1815.0,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1746400915012,5.3508,1815.1,1815.0,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1746400915211,5.3508,1815.1,1815.0,2.82476]
["bitfinex-derivatives","ETHF0:USTF0",1746400917115,1.6628,1815.1,1815.0,2.82476]
["bitfinex-derivatives","ETHF0:USTF0",1746400917615,1.93873818,1815.1,1815.0,2.82476]
["bitfinex-derivatives","ETHF0:USTF0",1746400918102,0.27593818,1815.2,1815.1,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746400918308,1.37757818,1815.2,1815.1,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1746400918508,3.05437818,1815.2,1815.1,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1746400919210,6.74237818,1815.2,1815.1,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1746400919516,5.64073818,1815.2,1815.1,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1746400920614,6.74237818,1815.2,1815.1,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1746400921014,6.74238818,1815.2,1815.1,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746400921217,5.64073818,1815.2,1815.1,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746400922121,6.74237818,1815.2,1815.1,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746400922415,6.74237818,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746400922808,1.10176,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746400923010,1.10176,1815.0,1814.9,4.30962]
["bitfinex-derivatives","ETHF0:USTF0",1746400923311,3.688,1815.0,1814.9,4.30962]
["bitfinex-derivatives","ETHF0:USTF0",1746400923509,3.688,1815.0,1814.9,10.09272]
["bitfinex-derivatives","ETHF0:USTF0",1746400923711,3.688,1815.0,1814.9,5.09272]
["bitfinex-derivatives","ETHF0:USTF0",1746400924122,0.8405,1815.3,1815.2,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1746400924919,6.11643818,1815.3,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746400925121,1.97363818,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746400925321,3.07527818,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746400925821,3.85617818,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746400926123,5.66163818,1815.2,1815.1,4.3095]
["bitfinex-derivatives","ETHF0:USTF0",1746400928125,5.3857,1815.2,1815.1,4.3095]
["bitfinex-derivatives","ETHF0:USTF0",1746400928330,5.3857,1815.2,1815.1,5.8851]
["bitfinex-derivatives","ETHF0:USTF0",1746400928530,3.688,1815.2,1815.1,5.8851]
["bitfinex-derivatives","ETHF0:USTF0",1746400928929,3.688,1815.2,1815.1,11.7831]
["bitfinex-derivatives","ETHF0:USTF0",1746400929131,0.27593818,1815.6,1815.5,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1746400929730,2.85293818,1815.7,1815.6,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1746400930229,6.54093818,1815.7,1815.6,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1746400931130,6.265,1815.7,1815.6,2.70689]
["bitfinex-derivatives","ETHF0:USTF0",1746400931430,3.688,1815.7,1815.6,5.91469]
["bitfinex-derivatives","ETHF0:USTF0",1746400931632,3.688,1815.7,1815.6,9.55669]
["bitfinex-derivatives","ETHF0:USTF0",1746400934434,3.96393818,1815.7,1815.6,9.55669]
["bitfinex-derivatives","ETHF0:USTF0",1746400934634,5.58233818,1815.7,1815.6,9.55669]
["bitfinex-derivatives","ETHF0:USTF0",1746400934837,5.58233818,1815.7,1815.6,6.34889]
["bitfinex-derivatives","ETHF0:USTF0",1746400935030,5.58233818,1815.7,1815.6,9.55669]
["bitfinex-derivatives","ETHF0:USTF0",1746400938037,1.10148,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746400938536,1.37741818,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746400938736,7.96481818,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746400939041,1.10158,1815.3,1815.1,4.30946]
["bitfinex-derivatives","ETHF0:USTF0",1746400939243,1.10164,1815.2,1815.1,4.30946]
["bitfinex-derivatives","ETHF0:USTF0",1746400939941,1.10162,1815.3,1815.1,4.30946]
["bitfinex-derivatives","ETHF0:USTF0",1746400940238,5.2754,1815.2,1815.1,4.30946]
["bitfinex-derivatives","ETHF0:USTF0",1746400940435,6.65297818,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746400940737,6.65297818,1815.2,1815.1,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746400941133,6.65297818,1815.2,1815.0,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746400941427,1.5874,1815.1,1815.0,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746400941830,1.5874,1815.1,1815.0,2.7616]
["bitfinex-derivatives","ETHF0:USTF0",1746400942339,5.2754,1815.1,1815.0,2.7616]
["bitfinex-derivatives","ETHF0:USTF0",1746400942539,6.3771,1815.1,1815.0,2.7616]
["bitfinex-derivatives","ETHF0:USTF0",1746400942747,5.2754,1815.1,1815.0,2.7616]
["bitfinex-derivatives","ETHF0:USTF0",1746400944144,5.55133818,1815.1,1814.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1746400944439,3.58926,1815.0,1814.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1746400945038,1.10182,1814.9,1814.8,4.8677]
["bitfinex-derivatives","ETHF0:USTF0",1746400945336,1.37787818,1814.7,1814.6,4.30979]
["bitfinex-derivatives","ETHF0:USTF0",1746400945636,1.37787818,1814.7,1814.6,45.10979]
["bitfinex-derivatives","ETHF0:USTF0",1746400946236,5.06587818,1814.7,1814.6,45.10979]
["bitfinex-derivatives","ETHF0:USTF0",1746400946540,5.06587818,1814.7,1814.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746400946739,5.06587818,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746400947538,6.76957818,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746400951039,1.10204,1814.6,1814.5,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1746400951240,1.5986,1814.6,1814.5,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1746400951443,3.688,1814.7,1814.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1746400951642,3.688,1814.7,1814.6,5.9794]
["bitfinex-derivatives","ETHF0:USTF0",1746400951841,3.688,1814.7,1814.6,7.6375]
["bitfinex-derivatives","ETHF0:USTF0",1746400954349,3.688,1814.7,1814.6,4.4297]
["bitfinex-derivatives","ETHF0:USTF0",1746400954848,3.688,1814.7,1814.6,7.6375]
["bitfinex-derivatives","ETHF0:USTF0",1746400956344,3.83871818,1815.0,1814.8,1.10184]
["bitfinex-derivatives","ETHF0:USTF0",1746400956648,1.609,1814.9,1814.8,1.10184]
["bitfinex-derivatives","ETHF0:USTF0",1746400957245,6.39882,1814.9,1814.8,1.10184]
["bitfinex-derivatives","ETHF0:USTF0",1746400957846,5.297,1814.9,1814.8,1.10184]
["bitfinex-derivatives","ETHF0:USTF0",1746400960547,3.688,1814.9,1814.8,1.10184]
["bitfinex-derivatives","ETHF0:USTF0",1746400961055,3.96393818,1814.9,1814.8,1.10184]
["bitfinex-derivatives","ETHF0:USTF0",1746400961252,3.688,1814.9,1814.8,4.30964]
["bitfinex-derivatives","ETHF0:USTF0",1746400961550,3.688,1814.9,1814.8,7.96664]
["bitfinex-derivatives","ETHF0:USTF0",1746400962150,0.27593818,1815.1,1815.0,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1746400962448,0.27593818,1815.1,1815.0,4.30956]
["bitfinex-derivatives","ETHF0:USTF0",1746400962950,0.27593818,1815.1,1815.0,5.11756]
["bitfinex-derivatives","ETHF0:USTF0",1746400963249,3.96393818,1815.1,1815.0,5.11756]
["bitfinex-derivatives","ETHF0:USTF0",1746400963750,3.96393818,1815.1,1815.0,5.90096]
["bitfinex-derivatives","ETHF0:USTF0",1746400964049,3.688,1815.1,1815.0,5.90096]
["bitfinex-derivatives","ETHF0:USTF0",1746400965150,0.27593818,1815.2,1815.1,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746400965348,0.27593818,1815.2,1815.1,2.7308]
["bitfinex-derivatives","ETHF0:USTF0",1746400966242,3.96393818,1815.2,1815.1,2.7308]
["bitfinex-derivatives","ETHF0:USTF0",1746400966443,5.65353818,1815.2,1815.1,2.7308]
["bitfinex-derivatives","ETHF0:USTF0",1746400966647,6.75517818,1815.2,1815.1,2.7308]
["bitfinex-derivatives","ETHF0:USTF0",1746400966853,5.65353818,1815.2,1815.1,2.7308]
["bitfinex-derivatives","ETHF0:USTF0",1746400967450,6.75517818,1815.2,1815.1,2.7308]
["bitfinex-derivatives","ETHF0:USTF0",1746400967645,6.75517818,1815.2,1815.1,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1746400967851,6.75521818,1815.2,1815.1,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746400968052,5.65353818,1815.2,1815.1,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746400968349,3.96393818,1815.2,1815.1,2.7468]
["bitfinex-derivatives","ETHF0:USTF0",1746400970053,3.688,1815.2,1815.1,2.7468]
["bitfinex-derivatives","ETHF0:USTF0",1746400970352,0.27593818,1815.5,1815.2,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1746400970552,1.37738818,1815.5,1815.4,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1746400970948,3.07508818,1815.5,1815.4,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1746400971151,6.76308818,1815.5,1815.4,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1746400971448,6.76308818,1815.5,1815.4,2.83022]
["bitfinex-derivatives","ETHF0:USTF0",1746400973251,1.10152,1815.4,1815.3,5.10364]
["bitfinex-derivatives","ETHF0:USTF0",1746400973453,1.10158,1815.3,1815.2,4.3094]
["bitfinex-derivatives","ETHF0:USTF0",1746400973652,1.10158,1815.3,1815.2,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1746400973854,2.94818818,1815.4,1815.3,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1746400974151,6.63618818,1815.4,1815.3,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1746400975748,5.53463818,1815.4,1815.3,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1746400977064,3.688,1815.4,1815.3,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1746400977357,3.688,1815.4,1815.3,2.68058]
["bitfinex-derivatives","ETHF0:USTF0",1746400982263,1.6299,1815.7,1815.6,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1746400982462,1.6299,1815.7,1815.6,4.30919]
["bitfinex-derivatives","ETHF0:USTF0",1746400983168,6.41923,1815.7,1815.6,4.30919]
["bitfinex-derivatives","ETHF0:USTF0",1746400983666,6.69516818,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746400983966,1.37738818,1815.5,1815.4,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1746400984155,1.37745818,1815.4,1815.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746400984360,1.10164,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746400984566,1.1017,1815.1,1815.0,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1746400984770,2.7352,1815.1,1815.0,41.90175]
["bitfinex-derivatives","ETHF0:USTF0",1746400984967,1.6335,1815.1,1815.0,41.90175]
["bitfinex-derivatives","ETHF0:USTF0",1746400985160,1.6335,1815.1,1814.9,4.30959]
["bitfinex-derivatives","ETHF0:USTF0",1746400985161,1.10176,1815.0,1814.9,4.30959]
["bitfinex-derivatives","ETHF0:USTF0",1746400985360,1.10176,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746400985361,2.20269818,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746400985562,3.83619818,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746400986068,7.52419818,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746400987270,1.10188,1814.8,1814.7,7.31554498]
["bitfinex-derivatives","ETHF0:USTF0",1746400988167,4.78988,1814.8,1814.7,7.31554498]
["bitfinex-derivatives","ETHF0:USTF0",1746400988663,11.1408759,1814.8,1814.7,7.31554498]
["bitfinex-derivatives","ETHF0:USTF0",1746400988865,12.7620759,1814.8,1814.7,7.31554498]
["bitfinex-derivatives","ETHF0:USTF0",1746400989261,1.1022,1814.3,1814.1,5.10928]
["bitfinex-derivatives","ETHF0:USTF0",1746400989461,1.6212,1814.2,1814.1,5.10928]
["bitfinex-derivatives","ETHF0:USTF0",1746400990169,5.3092,1814.2,1814.1,5.10928]
["bitfinex-derivatives","ETHF0:USTF0",1746400992174,3.688,1814.2,1814.1,5.10928]
["bitfinex-derivatives","ETHF0:USTF0",1746400993567,3.66437521,1814.7,1814.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1746400993765,3.66437521,1814.7,1814.6,7.9438]
["bitfinex-derivatives","ETHF0:USTF0",1746400993969,3.66437521,1814.7,1814.6,12.9438]
["bitfinex-derivatives","ETHF0:USTF0",1746400994273,3.66437521,1814.7,1814.6,53.7438]
["bitfinex-derivatives","ETHF0:USTF0",1746400994963,3.66437521,1814.7,1814.6,55.4504]
["bitfinex-derivatives","ETHF0:USTF0",1746400995276,3.66437521,1814.7,1814.6,50.4504]
["bitfinex-derivatives","ETHF0:USTF0",1746400995867,1.6558,1815.1,1815.0,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1746400996169,5.3438,1815.1,1815.0,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1746400996372,5.3438,1815.1,1815.0,4.30956]
["bitfinex-derivatives","ETHF0:USTF0",1746400996974,3.688,1815.1,1815.0,4.30956]
["bitfinex-derivatives","ETHF0:USTF0",1746400997570,3.96393818,1815.1,1815.0,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1746400997969,5.63253818,1815.1,1815.0,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1746400998270,5.63253818,1815.1,1815.0,2.69846]
["bitfinex-derivatives","ETHF0:USTF0",1746400998470,6.73423818,1815.1,1814.9,1.91758]
["bitfinex-derivatives","ETHF0:USTF0",1746400998767,1.10176,1815.0,1814.9,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1746400998973,3.04632818,1815.0,1814.8,2.69855]
["bitfinex-derivatives","ETHF0:USTF0",1746400999272,6.73432818,1815.0,1814.8,2.69855]
["bitfinex-derivatives","ETHF0:USTF0",1746400999574,2.77042,1814.9,1814.8,5.90635]
["bitfinex-derivatives","ETHF0:USTF0",1746400999872,1.6686,1814.9,1814.8,2.69855]
["bitfinex-derivatives","ETHF0:USTF0",1746401000067,5.3566,1814.9,1814.8,5.90635]
["bitfinex-derivatives","ETHF0:USTF0",1746401000367,6.45842,1814.9,1814.8,4.8045]
["bitfinex-derivatives","ETHF0:USTF0",1746401000567,1.10192,1814.8,1814.6,47.62535]
["bitfinex-derivatives","ETHF0:USTF0",1746401000764,1.10192,1814.8,1814.7,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1746401000765,2.82122,1814.8,1814.7,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1746401001270,1.10194,1814.7,1814.6,2.5156]
["bitfinex-derivatives","ETHF0:USTF0",1746401001571,3.09717818,1814.7,1814.5,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1746401001771,3.09717818,1814.7,1814.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1746401002172,1.102,1814.6,1814.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746401002376,1.99523818,1814.6,1814.4,2.5663]
["bitfinex-derivatives","ETHF0:USTF0",1746401002568,3.09725818,1814.6,1814.5,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1746401003075,6.78525818,1814.6,1814.5,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1746401003374,6.78525818,1814.6,1814.5,4.30986]
["bitfinex-derivatives","ETHF0:USTF0",1746401003980,1.10206,1814.5,1814.4,43.3663]
["bitfinex-derivatives","ETHF0:USTF0",1746401004275,5.282,1814.5,1814.4,44.46839]
["bitfinex-derivatives","ETHF0:USTF0",1746401004475,5.282,1814.5,1814.4,47.67619]
["bitfinex-derivatives","ETHF0:USTF0",1746401004767,5.282,1814.5,1814.4,6.87619]
["bitfinex-derivatives","ETHF0:USTF0",1746401006079,3.688,1814.5,1814.4,6.87619]
["bitfinex-derivatives","ETHF0:USTF0",1746401007079,0.27593818,1814.7,1814.4,6.87619]
["bitfinex-derivatives","ETHF0:USTF0",1746401007080,0.27593818,1814.7,1814.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1746401007279,0.27593818,1814.7,1814.5,2.77532]
["bitfinex-derivatives","ETHF0:USTF0",1746401007481,2.99181818,1814.7,1814.5,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1746401007772,2.99181818,1814.7,1814.6,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1746401007978,2.99181818,1814.7,1814.5,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1746401008176,1.102,1814.6,1814.5,2.77532]
["bitfinex-derivatives","ETHF0:USTF0",1746401008376,2.7159,1814.6,1814.5,2.77532]
["bitfinex-derivatives","ETHF0:USTF0",1746401008679,1.10206,1814.5,1814.4,5.16298]
["bitfinex-derivatives","ETHF0:USTF0",1746401008882,5.06589818,1814.7,1814.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1746401009183,3.96393818,1814.7,1814.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1746401010285,5.06587818,1814.7,1814.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1746401010682,5.06592818,1814.7,1814.5,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1746401010881,5.06592818,1814.7,1814.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1746401011177,5.06592818,1814.7,1814.5,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1746401011382,5.06592818,1814.7,1814.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1746401011683,3.96393818,1814.7,1814.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1746401012373,1.102,1814.6,1814.5,2.76642]
["bitfinex-derivatives","ETHF0:USTF0",1746401012785,0.27593818,1814.6,1814.4,4.0609]
["bitfinex-derivatives","ETHF0:USTF0",1746401013083,5.06599818,1814.6,1814.4,5.6467]
["bitfinex-derivatives","ETHF0:USTF0",1746401013277,3.96393818,1814.6,1814.4,5.6467]
["bitfinex-derivatives","ETHF0:USTF0",1746401013782,5.06596818,1814.6,1814.5,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1746401013983,1.10206,1814.5,1814.4,6.74878]
["bitfinex-derivatives","ETHF0:USTF0",1746401014180,4.79006,1814.5,1814.4,6.74878]
["bitfinex-derivatives","ETHF0:USTF0",1746401014579,5.06599818,1814.5,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746401014785,0.27593818,1814.2,1814.1,4.3101]
["bitfinex-derivatives","ETHF0:USTF0",1746401015084,0.27593818,1814.2,1814.1,46.8236]
["bitfinex-derivatives","ETHF0:USTF0",1746401015874,1.37817818,1814.2,1814.1,46.8236]
["bitfinex-derivatives","ETHF0:USTF0",1746401016077,5.06617818,1814.2,1814.1,45.7213]
["bitfinex-derivatives","ETHF0:USTF0",1746401016278,5.06617818,1814.2,1814.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746401016780,5.06617818,1814.2,1814.1,45.1101]
["bitfinex-derivatives","ETHF0:USTF0",1746401017184,5.06617818,1814.2,1814.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746401017584,1.1023,1814.1,1814.0,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1746401017781,5.06619818,1814.2,1814.0,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1746401017985,3.96393818,1814.2,1814.0,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1746401018488,3.688,1814.2,1814.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1746401018693,3.688,1814.2,1814.1,6.0026]
["bitfinex-derivatives","ETHF0:USTF0",1746401020182,1.10219,1814.3,1814.1,4.9003]
["bitfinex-derivatives","ETHF0:USTF0",1746401020483,1.10224,1814.3,1814.1,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1746401020692,1.10224,1814.2,1814.1,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1746401020891,1.10223,1814.3,1814.1,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1746401021187,1.10223,1814.3,1814.2,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1746401021383,3.96393818,1814.4,1814.2,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1746401021588,1.10218,1814.3,1814.2,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1746401021777,1.10218,1814.3,1814.1,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1746401021981,1.10224,1814.2,1814.1,4.31006]
["bitfinex-derivatives","ETHF0:USTF0",1746401022285,1.10224,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746401022486,4.79021,1814.3,1814.2,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1746401022883,6.46741,1814.3,1814.2,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1746401024885,6.46743,1814.3,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746401025390,2.83764,1814.2,1814.1,4.31005]
["bitfinex-derivatives","ETHF0:USTF0",1746401025589,1.7354,1814.2,1814.1,4.31005]
["bitfinex-derivatives","ETHF0:USTF0",1746401025792,2.83764,1814.2,1814.1,4.31005]
["bitfinex-derivatives","ETHF0:USTF0",1746401026088,6.52564,1814.2,1814.1,4.31005]
["bitfinex-derivatives","ETHF0:USTF0",1746401026684,5.4234,1814.2,1814.1,4.31005]
["bitfinex-derivatives","ETHF0:USTF0",1746401026883,3.688,1814.2,1814.1,4.31005]
["bitfinex-derivatives","ETHF0:USTF0",1746401027086,1.10218,1814.3,1814.2,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1746401027391,1.88733818,1814.4,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746401027590,1.10224,1814.2,1814.1,4.31006]
["bitfinex-derivatives","ETHF0:USTF0",1746401028094,4.79024,1814.2,1814.1,4.31006]
["bitfinex-derivatives","ETHF0:USTF0",1746401028391,3.688,1814.2,1814.1,4.31006]
["bitfinex-derivatives","ETHF0:USTF0",1746401028688,4.79024,1814.2,1814.1,4.31006]
["bitfinex-derivatives","ETHF0:USTF0",1746401028893,5.06617818,1814.2,1814.1,4.31006]
["bitfinex-derivatives","ETHF0:USTF0",1746401029290,5.06617818,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746401030184,6.67757818,1814.2,1814.1,4.3101]
["bitfinex-derivatives","ETHF0:USTF0",1746401030491,6.67757818,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746401033388,0.27593818,1814.1,1814.0,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1746401033689,0.27593818,1814.1,1814.0,4.31017]
["bitfinex-derivatives","ETHF0:USTF0",1746401033891,1.86223818,1814.1,1813.9,43.56317]
["bitfinex-derivatives","ETHF0:USTF0",1746401034086,3.688,1814.2,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746401034282,5.50823,1815.2,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746401034283,9.4137832,1814.6,1814.1,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1746401034480,9.13784502,1814.6,1814.5,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1746401034687,9.13784502,1814.6,1814.5,4.30986]
["bitfinex-derivatives","ETHF0:USTF0",1746401034887,9.13784502,1814.6,1814.5,9.30986]
["bitfinex-derivatives","ETHF0:USTF0",1746401035391,7.97843502,1814.6,1814.5,9.30986]
["bitfinex-derivatives","ETHF0:USTF0",1746401035793,7.97843502,1814.6,1814.5,50.10986]
["bitfinex-derivatives","ETHF0:USTF0",1746401035996,3.66437521,1814.8,1814.7,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1746401036196,3.66437521,1814.8,1814.7,7.97474]
["bitfinex-derivatives","ETHF0:USTF0",1746401036694,3.66437521,1814.8,1814.7,8.83034]
["bitfinex-derivatives","ETHF0:USTF0",1746401036895,3.66437521,1814.8,1814.7,10.55954]
["bitfinex-derivatives","ETHF0:USTF0",1746401037595,3.66437521,1814.8,1814.7,7.35174]
["bitfinex-derivatives","ETHF0:USTF0",1746401037798,3.66437521,1814.8,1814.7,10.55954]
["bitfinex-derivatives","ETHF0:USTF0",1746401038391,4.31405981,1814.9,1814.7,10.55954]
["bitfinex-derivatives","ETHF0:USTF0",1746401038595,0.27593818,1815.1,1815.0,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1746401039194,3.96393818,1815.1,1815.0,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1746401039400,3.96393818,1815.1,1815.0,2.75126]
["bitfinex-derivatives","ETHF0:USTF0",1746401039888,3.96393818,1815.1,1815.0,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1746401040089,3.96393818,1815.1,1815.0,2.75126]
["bitfinex-derivatives","ETHF0:USTF0",1746401040293,5.65923818,1815.1,1815.0,2.75126]
["bitfinex-derivatives","ETHF0:USTF0",1746401041192,3.688,1815.1,1815.0,2.75126]
["bitfinex-derivatives","ETHF0:USTF0",1746401041494,3.688,1815.1,1815.0,3.55356]
["bitfinex-derivatives","ETHF0:USTF0",1746401042298,3.96393818,1815.1,1815.0,3.55356]
["bitfinex-derivatives","ETHF0:USTF0",1746401042496,5.06564818,1815.1,1814.9,4.30958]
["bitfinex-derivatives","ETHF0:USTF0",1746401042798,5.06564818,1815.1,1814.9,4.30957]
["bitfinex-derivatives","ETHF0:USTF0",1746401043099,3.96393818,1815.1,1815.0,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1746401043294,5.06563818,1815.1,1815.0,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1746401043495,5.06563818,1815.1,1814.9,4.30959]
["bitfinex-derivatives","ETHF0:USTF0",1746401043896,1.37769818,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746401044099,5.06569818,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746401044402,1.37779818,1814.9,1814.7,4.30974]
["bitfinex-derivatives","ETHF0:USTF0",1746401044894,2.24549818,1814.9,1814.7,4.30974]
["bitfinex-derivatives","ETHF0:USTF0",1746401045198,5.93349818,1814.9,1814.7,4.30974]
["bitfinex-derivatives","ETHF0:USTF0",1746401045397,4.83163818,1814.9,1814.7,4.30974]
["bitfinex-derivatives","ETHF0:USTF0",1746401045697,5.93349818,1814.9,1814.7,4.30974]
["bitfinex-derivatives","ETHF0:USTF0",1746401046298,5.93349818,1814.9,1814.8,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1746401046797,5.93349818,1814.9,1814.7,4.30971]
["bitfinex-derivatives","ETHF0:USTF0",1746401047898,1.10188,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746401048291,4.78988,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746401048490,3.688,1814.8,1814.7,4.30974]
["bitfinex-derivatives","ETHF0:USTF0",1746401048691,3.96393818,1814.8,1814.7,4.30974]
["bitfinex-derivatives","ETHF0:USTF0",1746401049298,5.06581818,1814.8,1814.7,4.30974]
["bitfinex-derivatives","ETHF0:USTF0",1746401049604,3.96393818,1814.8,1814.7,4.30974]
["bitfinex-derivatives","ETHF0:USTF0",1746401050898,3.688,1814.8,1814.7,4.30974]
["bitfinex-derivatives","ETHF0:USTF0",1746401052091,5.04205339,1815.1,1814.9,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1746401052291,5.04204339,1815.1,1815.0,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1746401052492,1.37766818,1815.1,1815.0,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1746401052995,0.27593818,1815.1,1815.0,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1746401053194,5.67343818,1815.1,1815.0,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1746401053897,5.67343818,1815.1,1815.0,2.74746]
["bitfinex-derivatives","ETHF0:USTF0",1746401054294,6.77513818,1815.1,1815.0,2.74746]
["bitfinex-derivatives","ETHF0:USTF0",1746401054597,5.67343818,1815.1,1815.0,2.74746]
["bitfinex-derivatives","ETHF0:USTF0",1746401055596,3.688,1815.1,1815.0,2.74746]
["bitfinex-derivatives","ETHF0:USTF0",1746401055798,5.06563818,1815.1,1815.0,2.74746]
["bitfinex-derivatives","ETHF0:USTF0",1746401056097,6.75243818,1815.1,1815.0,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1746401056287,5.65073818,1815.1,1815.0,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1746401057604,3.96393818,1815.1,1815.0,2.70806]
["bitfinex-derivatives","ETHF0:USTF0",1746401057803,3.688,1815.1,1815.0,2.70806]
["bitfinex-derivatives","ETHF0:USTF0",1746401058400,3.688,1815.1,1815.0,7.70806]
["bitfinex-derivatives","ETHF0:USTF0",1746401058597,3.688,1815.1,1815.0,11.37106]
["bitfinex-derivatives","ETHF0:USTF0",1746401060698,2.42969,1815.1,1815.0,17.26906]
["bitfinex-derivatives","ETHF0:USTF0",1746401060902,0.27593818,1815.4,1815.3,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1746401061102,3.96393818,1815.4,1815.3,4.30938]
["bitfinex-derivatives","ETHF0:USTF0",1746401061794,3.96393818,1815.4,1815.3,6.79998]
["bitfinex-derivatives","ETHF0:USTF0",1746401063206,3.688,1815.4,1815.3,6.79998]
["bitfinex-derivatives","ETHF0:USTF0",1746401064707,3.96393818,1815.4,1815.3,6.79998]
["bitfinex-derivatives","ETHF0:USTF0",1746401065399,3.688,1815.4,1815.3,10.46198]
["bitfinex-derivatives","ETHF0:USTF0",1746401065600,2.30355743,1815.4,1815.3,15.46198]
["bitfinex-derivatives","ETHF0:USTF0",1746401065795,1.08572743,1815.4,1815.3,21.35998]
["bitfinex-derivatives","ETHF0:USTF0",1746401066006,7.43e-06,1815.4,1815.3,21.35998]
["bitfinex-derivatives","ETHF0:USTF0",1746401066209,0.27593818,1815.8,1815.7,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1746401066410,0.27593818,1815.8,1815.7,4.30913]
["bitfinex-derivatives","ETHF0:USTF0",1746401066800,0.27593818,1815.8,1815.7,6.77333]
["bitfinex-derivatives","ETHF0:USTF0",1746401067111,3.96393818,1815.8,1815.7,6.77333]
["bitfinex-derivatives","ETHF0:USTF0",1746401067808,3.688,1815.8,1815.7,6.77333]
["bitfinex-derivatives","ETHF0:USTF0",1746401071010,3.96393818,1815.8,1815.7,6.77333]
["bitfinex-derivatives","ETHF0:USTF0",1746401071210,3.96393818,1815.8,1815.7,4.30913]
["bitfinex-derivatives","ETHF0:USTF0",1746401071410,5.67583818,1815.8,1815.7,4.30913]
["bitfinex-derivatives","ETHF0:USTF0",1746401071910,5.67583818,1815.8,1815.7,5.96263]
["bitfinex-derivatives","ETHF0:USTF0",1746401076613,6.77710818,1815.8,1815.7,4.30913]
["bitfinex-derivatives","ETHF0:USTF0",1746401076812,5.67583818,1815.8,1815.7,4.30913]
["bitfinex-derivatives","ETHF0:USTF0",1746401077017,6.77710818,1815.8,1815.7,4.30913]
["bitfinex-derivatives","ETHF0:USTF0",1746401077312,11.77710818,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746401077507,2.75345,1815.7,1815.2,4.30939]
["bitfinex-derivatives","ETHF0:USTF0",1746401077708,1.10156,1815.4,1815.3,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1746401078111,4.78956,1815.4,1815.3,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1746401078703,0.27593818,1815.3,1815.2,4.3094]
["bitfinex-derivatives","ETHF0:USTF0",1746401078912,3.94271818,1815.3,1815.2,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1746401079117,12.30783818,1815.3,1815.0,4.30954]
["bitfinex-derivatives","ETHF0:USTF0",1746401079309,1.6892,1815.2,1815.1,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746401079810,2.79084,1815.2,1815.1,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746401080215,6.47884,1815.2,1815.1,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746401081709,1.1017,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746401081908,2.7909,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746401082111,6.4789,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746401083514,6.4789,1815.1,1815.0,4.30956]
["bitfinex-derivatives","ETHF0:USTF0",1746401084211,6.4789,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746401085618,6.4789,1815.1,1815.0,4.30956]
["bitfinex-derivatives","ETHF0:USTF0",1746401086217,5.3772,1815.1,1815.0,4.30956]
["bitfinex-derivatives","ETHF0:USTF0",1746401086721,6.4789,1815.1,1815.0,4.30956]
["bitfinex-derivatives","ETHF0:USTF0",1746401087717,6.4789,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746401088019,6.4789,1815.1,1815.0,4.30956]
["bitfinex-derivatives","ETHF0:USTF0",1746401089018,5.3772,1815.1,1815.0,4.30956]
["bitfinex-derivatives","ETHF0:USTF0",1746401089218,5.3772,1815.1,1815.0,6.04426]
["bitfinex-derivatives","ETHF0:USTF0",1746401089407,5.3772,1815.1,1815.0,6.87946]
["bitfinex-derivatives","ETHF0:USTF0",1746401089613,5.65313818,1815.1,1815.0,4.30956]
["bitfinex-derivatives","ETHF0:USTF0",1746401090609,5.65313818,1815.1,1815.0,6.04426]
["bitfinex-derivatives","ETHF0:USTF0",1746401092128,5.65313818,1815.1,1815.0,6.83346]
["bitfinex-derivatives","ETHF0:USTF0",1746401095316,5.3772,1815.1,1815.0,6.83346]
["bitfinex-derivatives","ETHF0:USTF0",1746401095615,3.688,1815.1,1815.0,6.83346]
["bitfinex-derivatives","ETHF0:USTF0",1746401098525,3.96393818,1815.1,1815.0,6.83346]
["bitfinex-derivatives","ETHF0:USTF0",1746401099527,3.96393818,1815.1,1815.0,4.30956]
["bitfinex-derivatives","ETHF0:USTF0",1746401099721,5.53613818,1815.1,1815.0,4.30956]
["bitfinex-derivatives","ETHF0:USTF0",1746401100231,5.53613818,1815.1,1815.0,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1746401102333,6.63783818,1815.1,1815.0,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1746401103932,5.53613818,1815.1,1815.0,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1746401104423,5.53613818,1815.1,1815.0,2.67576]
["bitfinex-derivatives","ETHF0:USTF0",1746401105125,6.63783818,1815.1,1815.0,2.67576]
["bitfinex-derivatives","ETHF0:USTF0",1746401105321,5.53613818,1815.1,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746401105627,1.10206,1814.5,1814.4,4.30988]
["bitfinex-derivatives","ETHF0:USTF0",1746401106228,4.79006,1814.5,1814.4,4.30988]
["bitfinex-derivatives","ETHF0:USTF0",1746401106631,3.688,1814.5,1814.4,4.30988]
["bitfinex-derivatives","ETHF0:USTF0",1746401107130,5.2556,1814.5,1814.4,4.30988]
["bitfinex-derivatives","ETHF0:USTF0",1746401108125,5.2556,1814.5,1814.4,5.87418]
["bitfinex-derivatives","ETHF0:USTF0",1746401110233,6.35766,1814.5,1814.4,2.66638]
["bitfinex-derivatives","ETHF0:USTF0",1746401110634,5.2556,1814.5,1814.4,2.66638]
["bitfinex-derivatives","ETHF0:USTF0",1746401113635,6.35766,1814.5,1814.4,2.66638]
["bitfinex-derivatives","ETHF0:USTF0",1746401113937,1.10212,1814.4,1814.3,1.89245]
["bitfinex-derivatives","ETHF0:USTF0",1746401114131,1.37811818,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746401114325,2.75564,1814.2,1813.8,5.11216]
["bitfinex-derivatives","ETHF0:USTF0",1746401114522,1.37836818,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746401115024,1.10249,1813.8,1813.7,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1746401115226,3.53809,1813.8,1813.7,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1746401115636,2.4356,1813.8,1813.7,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1746401116034,2.95934818,1814.0,1813.9,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1746401116235,2.95934818,1814.0,1813.9,4.79043]
["bitfinex-derivatives","ETHF0:USTF0",1746401116634,2.95934818,1814.0,1813.9,6.45363]
["bitfinex-derivatives","ETHF0:USTF0",1746401117038,2.95934818,1814.0,1813.9,5.3512]
["bitfinex-derivatives","ETHF0:USTF0",1746401117736,2.95934818,1814.0,1813.9,6.45363]
["bitfinex-derivatives","ETHF0:USTF0",1746401118233,2.95934818,1814.0,1813.9,5.3512]
["bitfinex-derivatives","ETHF0:USTF0",1746401119136,2.95934818,1814.0,1813.9,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1746401119635,1.37836818,1813.9,1813.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746401119835,3.01916818,1813.9,1813.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746401120235,1.10249,1813.8,1813.7,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1746401120430,2.74329,1813.8,1813.7,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1746401120631,1.6408,1813.8,1813.7,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1746401120831,1.37839818,1813.9,1813.8,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1746401121131,1.37839818,1813.9,1813.8,4.79049]
["bitfinex-derivatives","ETHF0:USTF0",1746401122237,1.37839818,1813.9,1813.8,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1746401126541,1.10249,1813.8,1813.7,2.82472]
["bitfinex-derivatives","ETHF0:USTF0",1746401126733,3.03272818,1813.8,1813.7,2.82472]
["bitfinex-derivatives","ETHF0:USTF0",1746401127238,3.03272818,1813.8,1813.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746401127443,8.03272818,1813.8,1813.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746401127631,8.81262818,1813.8,1813.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746401128241,1.10255,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746401128441,3.67235,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746401131844,3.94828818,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746401133648,3.67235,1813.7,1813.6,4.31041]
["bitfinex-derivatives","ETHF0:USTF0",1746401133948,3.94828818,1813.7,1813.6,4.8599]
["bitfinex-derivatives","ETHF0:USTF0",1746401134448,3.94828818,1813.7,1813.6,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1746401134744,3.67235,1813.7,1813.6,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1746401134941,3.67235,1813.7,1813.6,2.75471]
["bitfinex-derivatives","ETHF0:USTF0",1746401135450,1.10255,1813.7,1813.6,2.75471]
["bitfinex-derivatives","ETHF0:USTF0",1746401136045,9.30773818,1814.0,1813.6,4.8599]
["bitfinex-derivatives","ETHF0:USTF0",1746401136250,3.90293818,1814.1,1814.0,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1746401136546,5.97313818,1814.2,1814.0,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1746401136748,2.71125,1814.1,1813.9,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1746401136948,2.71125,1814.1,1813.9,2.78129]
["bitfinex-derivatives","ETHF0:USTF0",1746401137144,1.6089,1814.1,1814.0,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1746401137349,1.6089,1814.1,1814.0,2.78127]
["bitfinex-derivatives","ETHF0:USTF0",1746401137549,2.71123,1814.1,1814.0,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1746401138453,2.71123,1814.1,1814.0,2.78127]
["bitfinex-derivatives","ETHF0:USTF0",1746401138852,2.71123,1814.1,1814.0,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1746401142459,2.71123,1814.1,1814.0,2.78127]
["bitfinex-derivatives","ETHF0:USTF0",1746401142665,2.71123,1814.1,1814.0,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1746401143363,3.00743464,1814.1,1814.0,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1746401144050,1.10243,1813.9,1813.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1746401144763,1.10243,1813.9,1813.8,1.88489]
["bitfinex-derivatives","ETHF0:USTF0",1746401145157,1.10243,1813.9,1813.8,5.57289]
["bitfinex-derivatives","ETHF0:USTF0",1746401145356,1.10243,1813.9,1813.8,7.28159]
["bitfinex-derivatives","ETHF0:USTF0",1746401150359,1.10243,1813.9,1813.8,6.1791]
["bitfinex-derivatives","ETHF0:USTF0",1746401150360,1.37836818,1813.9,1813.8,6.1791]
["bitfinex-derivatives","ETHF0:USTF0",1746401150557,1.67463609,1813.9,1813.8,4.4704]
["bitfinex-derivatives","ETHF0:USTF0",1746401150957,3.35653609,1813.9,1813.8,4.4704]
["bitfinex-derivatives","ETHF0:USTF0",1746401151163,3.35653609,1813.9,1813.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1746401152059,9.1806013,1813.9,1813.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1746401153860,9.18064041,1813.9,1813.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1746401154665,9.18064041,1813.9,1813.8,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1746401155567,9.18064247,1813.9,1813.8,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1746401157269,9.18061203,1813.9,1813.8,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1746401159162,9.18056339,1813.9,1813.8,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1746401160872,6.12029521,1813.9,1813.8,3.60109]
["bitfinex-derivatives","ETHF0:USTF0",1746401161167,1.10243,1813.9,1813.8,3.60106]
["bitfinex-derivatives","ETHF0:USTF0",1746401161369,3.66437521,1814.0,1813.9,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1746401161567,3.66437521,1814.0,1813.9,2.72993]
["bitfinex-derivatives","ETHF0:USTF0",1746401162064,1.10243,1813.9,1813.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1746401162266,7.31603832,1813.9,1813.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1746401162465,10.82016727,1813.9,1813.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1746401162670,7.61236727,1813.9,1813.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1746401163061,10.82016727,1813.9,1813.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1746401163460,0.27593818,1813.8,1813.5,7.99843]
["bitfinex-derivatives","ETHF0:USTF0",1746401163664,1.10261,1813.6,1813.5,8.12253]
["bitfinex-derivatives","ETHF0:USTF0",1746401164072,2.67281,1813.6,1813.5,8.12253]
["bitfinex-derivatives","ETHF0:USTF0",1746401165471,8.77274818,1813.6,1813.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746401165674,8.77274818,1813.6,1813.2,7.31554498]
["bitfinex-derivatives","ETHF0:USTF0",1746401165675,1.10291,1813.1,1813.0,7.31554498]
["bitfinex-derivatives","ETHF0:USTF0",1746401165876,1.3993576,1813.1,1813.0,7.31554498]
["bitfinex-derivatives","ETHF0:USTF0",1746401166270,3.0522576,1813.1,1813.0,7.31554498]
["bitfinex-derivatives","ETHF0:USTF0",1746401166477,3.05225374,1813.1,1813.0,7.31554498]
["bitfinex-derivatives","ETHF0:USTF0",1746401166668,3.03174818,1813.1,1813.0,7.31554498]
["bitfinex-derivatives","ETHF0:USTF0",1746401168074,3.32816734,1813.1,1813.0,7.31554498]
["bitfinex-derivatives","ETHF0:USTF0",1746401168274,3.03174818,1813.1,1813.0,7.31554498]
["bitfinex-derivatives","ETHF0:USTF0",1746401168474,3.32787582,1813.1,1813.0,7.31554498]
["bitfinex-derivatives","ETHF0:USTF0",1746401168675,3.32787338,1813.1,1813.0,7.31554498]
["bitfinex-derivatives","ETHF0:USTF0",1746401168871,6.53567338,1813.1,1813.0,7.31554498]
["bitfinex-derivatives","ETHF0:USTF0",1746401169074,6.23954818,1813.1,1813.0,7.31554498]
["bitfinex-derivatives","ETHF0:USTF0",1746401169674,1.10297,1813.0,1812.9,3.2983]
["bitfinex-derivatives","ETHF0:USTF0",1746401169874,2.80527,1813.0,1812.9,3.2983]
["bitfinex-derivatives","ETHF0:USTF0",1746401170172,3.08120818,1813.0,1812.9,3.2983]
["bitfinex-derivatives","ETHF0:USTF0",1746401174384,1.10322,1812.6,1812.5,7.93705]
["bitfinex-derivatives","ETHF0:USTF0",1746401174586,1.1032,1812.7,1812.6,2.5547]
["bitfinex-derivatives","ETHF0:USTF0",1746401174783,1.1032,1812.7,1812.6,3.65792]
["bitfinex-derivatives","ETHF0:USTF0",1746401175183,1.10314,1812.8,1812.6,3.65792]
["bitfinex-derivatives","ETHF0:USTF0",1746401175384,1.10314,1812.8,1812.7,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1746401176886,1.10314,1812.8,1812.7,3.61436]
["bitfinex-derivatives","ETHF0:USTF0",1746401177280,6.92702,1813.0,1812.8,1.10305]
["bitfinex-derivatives","ETHF0:USTF0",1746401177482,8.85744818,1813.0,1812.6,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1746401177686,1.1031,1812.8,1812.7,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1746401180687,1.1031,1812.8,1812.7,2.72596]
["bitfinex-derivatives","ETHF0:USTF0",1746401181288,1.1031,1812.8,1812.7,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1746401181487,1.1031,1812.8,1812.7,2.72596]
["bitfinex-derivatives","ETHF0:USTF0",1746401181690,1.1031,1812.8,1812.7,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1746401183290,1.1031,1812.8,1812.7,2.72596]
["bitfinex-derivatives","ETHF0:USTF0",1746401185798,1.1031,1812.8,1812.7,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1746401186295,1.1031,1812.8,1812.7,2.72596]
["bitfinex-derivatives","ETHF0:USTF0",1746401186598,1.1031,1812.8,1812.7,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1746401186990,1.10309,1812.9,1812.7,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1746401187185,1.1031,1812.8,1812.7,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1746401187389,1.1031,1812.8,1812.7,2.72592]
["bitfinex-derivatives","ETHF0:USTF0",1746401188092,1.1031,1812.8,1812.7,5.3108]
["bitfinex-derivatives","ETHF0:USTF0",1746401188301,1.1031,1812.8,1812.7,6.41396]
["bitfinex-derivatives","ETHF0:USTF0",1746401189200,1.1031,1812.8,1812.7,2.72596]
["bitfinex-derivatives","ETHF0:USTF0",1746401192302,1.1031,1812.8,1812.7,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1746401192897,1.10316,1812.7,1812.6,2.74017]
["bitfinex-derivatives","ETHF0:USTF0",1746401193093,1.37907818,1812.8,1812.7,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1746401193298,1.37907818,1812.8,1812.7,2.69696]
["bitfinex-derivatives","ETHF0:USTF0",1746401193900,1.37907818,1812.8,1812.7,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1746401195399,1.67610679,1812.8,1812.7,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1746401195806,2.48750679,1812.8,1812.7,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1746401196399,2.48748836,1812.8,1812.7,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1746401196791,2.48748836,1812.8,1812.6,2.74021]
["bitfinex-derivatives","ETHF0:USTF0",1746401196994,2.67676,1812.7,1812.6,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1746401197299,2.67676,1812.7,1812.6,3.3676]
["bitfinex-derivatives","ETHF0:USTF0",1746401197602,2.67676,1812.7,1812.6,4.47082]
["bitfinex-derivatives","ETHF0:USTF0",1746401200298,1.10316,1812.7,1812.6,4.47082]
["bitfinex-derivatives","ETHF0:USTF0",1746401201603,3.10387818,1812.8,1812.7,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1746401201804,3.40102703,1812.8,1812.7,2.72346]
["bitfinex-derivatives","ETHF0:USTF0",1746401202297,1.10305,1812.9,1812.8,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1746401202500,1.40019954,1812.9,1812.8,2.7234]
["bitfinex-derivatives","ETHF0:USTF0",1746401204103,1.40019954,1812.9,1812.8,6.4114]
["bitfinex-derivatives","ETHF0:USTF0",1746401204596,1.67613772,1812.9,1812.8,5.3083]
["bitfinex-derivatives","ETHF0:USTF0",1746401204997,3.28173772,1812.9,1812.8,5.3083]
["bitfinex-derivatives","ETHF0:USTF0",1746401206104,3.28173772,1812.9,1812.8,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1746401207504,0.29714954,1812.9,1812.8,2.7234]
["bitfinex-derivatives","ETHF0:USTF0",1746401208099,0.29714954,1812.9,1812.8,6.4114]
["bitfinex-derivatives","ETHF0:USTF0",1746401208300,0.29751368,1812.9,1812.8,6.4114]
["bitfinex-derivatives","ETHF0:USTF0",1746401208499,1.40054368,1812.9,1812.8,6.4114]
["bitfinex-derivatives","ETHF0:USTF0",1746401210005,1.4004324,1812.9,1812.8,6.4114]
["bitfinex-derivatives","ETHF0:USTF0",1746401210506,1.82485538,1812.9,1812.8,6.4114]
["bitfinex-derivatives","ETHF0:USTF0",1746401211607,1.83017535,1812.9,1812.8,6.4114]
["bitfinex-derivatives","ETHF0:USTF0",1746401211806,5.49455056,1812.9,1812.8,5.3083]
["bitfinex-derivatives","ETHF0:USTF0",1746401212195,5.77048874,1812.9,1812.8,5.3083]
["bitfinex-derivatives","ETHF0:USTF0",1746401212403,7.45888874,1812.9,1812.8,5.3083]
["bitfinex-derivatives","ETHF0:USTF0",1746401212602,0.27593818,1812.8,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746401212802,1.37915818,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746401213101,1.37927818,1812.4,1812.3,10.94154498]
["bitfinex-derivatives","ETHF0:USTF0",1746401213306,2.10709463,1812.4,1812.3,9.79604498]
["bitfinex-derivatives","ETHF0:USTF0",1746401213605,1.67841027,1812.4,1812.3,9.79604498]
["bitfinex-derivatives","ETHF0:USTF0",1746401213795,1.37927818,1812.4,1812.3,10.89944498]
["bitfinex-derivatives","ETHF0:USTF0",1746401213998,3.83472818,1812.5,1812.4,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1746401214195,10.41087818,1812.8,1812.4,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1746401214502,7.49890339,1812.9,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746401214807,0.30052381,1812.8,1812.7,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1746401215008,0.30052394,1812.8,1812.7,2.72961]
["bitfinex-derivatives","ETHF0:USTF0",1746401215306,1.40362394,1812.8,1812.7,5.3145]
["bitfinex-derivatives","ETHF0:USTF0",1746401215607,3.05552394,1812.8,1812.7,5.3145]
["bitfinex-derivatives","ETHF0:USTF0",1746401216208,3.05552394,1812.8,1812.7,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1746401216705,1.10316,1812.7,1812.6,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1746401216907,1.10322,1812.6,1812.5,1.91245]
["bitfinex-derivatives","ETHF0:USTF0",1746401217304,2.68972,1812.6,1812.5,1.91245]
["bitfinex-derivatives","ETHF0:USTF0",1746401217504,1.5865,1812.6,1812.5,3.62205]
["bitfinex-derivatives","ETHF0:USTF0",1746401217909,2.68972,1812.6,1812.5,3.62205]
["bitfinex-derivatives","ETHF0:USTF0",1746401218106,2.9900969,1812.6,1812.5,2.5188]
["bitfinex-derivatives","ETHF0:USTF0",1746401218308,3.7879969,1812.6,1812.5,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1746401218508,1.37921818,1812.5,1812.4,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1746401218810,1.5865,1812.5,1812.4,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1746401218998,1.5865,1812.5,1812.4,2.81294]
["bitfinex-derivatives","ETHF0:USTF0",1746401219198,1.07383818,1812.6,1812.5,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1746401219400,3.88755818,1812.6,1812.5,2.78338]
["bitfinex-derivatives","ETHF0:USTF0",1746401220106,2.78433818,1812.6,1812.5,2.78338]
["bitfinex-derivatives","ETHF0:USTF0",1746401220313,1.7105,1812.6,1812.5,2.78338]
["bitfinex-derivatives","ETHF0:USTF0",1746401220513,3.08965818,1812.6,1812.5,2.78338]
["bitfinex-derivatives","ETHF0:USTF0",1746401220703,1.37926818,1812.5,1812.4,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1746401220903,3.93606818,1812.5,1812.3,4.43926]
["bitfinex-derivatives","ETHF0:USTF0",1746401221103,3.93606818,1812.5,1812.4,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1746401221305,2.22556818,1812.5,1812.4,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1746401221610,2.22556818,1812.5,1812.3,4.43925]
["bitfinex-derivatives","ETHF0:USTF0",1746401221798,2.22556818,1812.5,1812.3,3.57415]
["bitfinex-derivatives","ETHF0:USTF0",1746401222199,1.37927818,1812.4,1812.3,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1746401222409,1.67939938,1812.4,1812.3,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1746401222913,1.10344,1812.3,1812.2,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1746401223110,0.27593818,1812.4,1812.2,3.63606]
["bitfinex-derivatives","ETHF0:USTF0",1746401223408,1.37931818,1812.4,1812.2,3.63606]
["bitfinex-derivatives","ETHF0:USTF0",1746401223610,1.37931818,1812.4,1812.3,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1746401223809,1.67941444,1812.4,1812.3,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1746401224109,1.37931818,1812.4,1812.3,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1746401224319,1.37933818,1812.3,1812.2,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1746401224509,1.37933818,1812.3,1812.1,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1746401224510,1.10346,1812.2,1812.1,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1746401224904,1.10346,1812.2,1812.1,2.5744]
["bitfinex-derivatives","ETHF0:USTF0",1746401225711,1.10346,1812.2,1812.1,3.67792]
["bitfinex-derivatives","ETHF0:USTF0",1746401226013,1.10346,1812.2,1812.1,2.5744]
["bitfinex-derivatives","ETHF0:USTF0",1746401227408,1.1037,1811.8,1811.7,11.00668264]
["bitfinex-derivatives","ETHF0:USTF0",1746401227610,4.88719316,1811.8,1811.7,5.74247762]
["bitfinex-derivatives","ETHF0:USTF0",1746401227808,1.37969818,1811.7,1811.6,7.36784925]
["bitfinex-derivatives","ETHF0:USTF0",1746401228002,1.10383,1811.6,1811.5,2.31828228]
["bitfinex-derivatives","ETHF0:USTF0",1746401228209,8.57473505,1811.6,1811.5,2.31828228]
["bitfinex-derivatives","ETHF0:USTF0",1746401228410,1.37988818,1811.4,1811.3,11.5236489]
["bitfinex-derivatives","ETHF0:USTF0",1746401228602,8.21268818,1811.4,1811.3,10.3022089]
["bitfinex-derivatives","ETHF0:USTF0",1746401228807,13.51183336,1811.4,1811.3,10.3022089]
["bitfinex-derivatives","ETHF0:USTF0",1746401229008,13.51182841,1811.4,1811.3,10.3022089]
["bitfinex-derivatives","ETHF0:USTF0",1746401229217,8.57482841,1811.4,1811.3,10.3022089]
["bitfinex-derivatives","ETHF0:USTF0",1746401229915,8.57482841,1811.4,1811.3,12.0292089]
["bitfinex-derivatives","ETHF0:USTF0",1746401230215,3.50694023,1811.4,1811.3,12.0292089]
["bitfinex-derivatives","ETHF0:USTF0",1746401230416,4.61089023,1811.4,1811.3,12.8306089]
["bitfinex-derivatives","ETHF0:USTF0",1746401230715,4.61089023,1811.4,1811.3,12.0292089]
["bitfinex-derivatives","ETHF0:USTF0",1746401230909,3.50694023,1811.4,1811.3,12.0292089]
["bitfinex-derivatives","ETHF0:USTF0",1746401231105,8.99309999,1811.4,1811.3,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1746401231810,7.88914999,1811.4,1811.3,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1746401232008,8.99309999,1811.4,1811.3,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1746401232209,3.03603818,1811.3,1810.4,3.65939748]
["bitfinex-derivatives","ETHF0:USTF0",1746401232412,1.10415,1811.1,1810.8,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1746401232613,3.48373818,1811.3,1810.9,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1746401232807,3.48373818,1811.3,1811.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1746401233009,0.27593818,1811.2,1810.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1746401233210,1.10432,1810.8,1810.6,5.7792]
["bitfinex-derivatives","ETHF0:USTF0",1746401233409,0.27593818,1811.0,1810.7,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1746401233610,1.10427,1810.9,1810.7,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1746401233913,7.20409818,1811.1,1810.8,4.93829]
["bitfinex-derivatives","ETHF0:USTF0",1746401234113,0.27593818,1811.0,1810.6,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1746401234315,1.10434,1810.8,1810.7,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1746401234513,1.1043,1810.9,1810.7,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1746401234718,1.10431,1810.8,1810.7,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1746401235017,1.10439,1810.7,1810.4,4.93853]
["bitfinex-derivatives","ETHF0:USTF0",1746401235214,3.48373818,1810.8,1810.5,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1746401235410,4.44673818,1810.8,1810.5,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1746401235610,1.10443,1810.7,1810.5,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1746401236913,1.38033818,1810.7,1810.5,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1746401237313,5.824,1810.9,1810.3,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1746401237314,4.44673818,1810.6,1810.3,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1746401237509,5.55122818,1810.6,1810.5,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1746401237718,3.48373818,1810.6,1810.5,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1746401238109,1.10439,1810.7,1810.5,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1746401238522,1.38037818,1810.6,1810.5,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1746401239113,1.38033818,1810.7,1810.5,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1746401239315,1.38037818,1810.6,1810.5,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1746401239717,1.10448,1810.6,1810.4,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1746401240015,1.1045,1810.5,1810.4,4.6409]
["bitfinex-derivatives","ETHF0:USTF0",1746401240520,1.1045,1810.5,1810.4,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1746401240716,1.38043818,1810.5,1810.4,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1746401240925,3.03383818,1810.5,1810.4,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1746401241109,9.0318,1810.6,1810.4,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1746401241317,5.824,1810.6,1810.4,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1746401241514,6.92844,1810.6,1810.4,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1746401241925,3.2078,1810.5,1810.4,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1746401242222,4.3123,1810.5,1810.4,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1746401242410,5.9657,1810.5,1810.4,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1746401242810,5.9657,1810.5,1810.4,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1746401244225,6.09993818,1810.6,1810.4,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1746401244226,5.824,1810.6,1810.4,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1746401244526,5.824,1810.6,1810.5,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1746401244725,5.824,1810.6,1810.3,7.0428]
["bitfinex-derivatives","ETHF0:USTF0",1746401244929,5.824,1810.6,1810.5,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1746401245129,6.92844,1810.6,1810.4,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1746401245328,8.66034,1810.6,1810.4,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1746401245726,1.1045,1810.5,1810.3,8.14738]
["bitfinex-derivatives","ETHF0:USTF0",1746401245921,7.5559,1810.6,1810.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1746401245922,2.83638,1810.6,1810.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1746401246716,2.83638,1810.6,1810.3,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1746401246920,8.2322,1810.7,1810.3,7.0428]
["bitfinex-derivatives","ETHF0:USTF0",1746401247120,1.10444,1810.6,1810.5,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1746401247323,1.1045,1810.5,1810.4,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1746401247528,0.27593818,1810.5,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746401247821,1.10474,1810.1,1810.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746401248023,1.88683818,1810.4,1810.1,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1746401248233,1.6109,1810.4,1810.2,2.83774]
["bitfinex-derivatives","ETHF0:USTF0",1746401248427,1.38061818,1810.2,1810.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746401248621,1.10471,1810.2,1810.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1746401248821,1.10471,1810.2,1810.1,2.83782]
["bitfinex-derivatives","ETHF0:USTF0",1746401249127,1.38064818,1810.2,1810.1,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1746401249425,2.71561,1810.2,1810.1,2.83784]
["bitfinex-derivatives","ETHF0:USTF0",1746401249623,3.48373818,1810.3,1810.1,2.5244]
["bitfinex-derivatives","ETHF0:USTF0",1746401249825,1.10468,1810.2,1810.1,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1746401250027,1.10468,1810.2,1810.1,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1746401250222,1.38067818,1810.1,1810.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746401250427,4.58847818,1810.1,1810.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746401251118,6.16617818,1810.1,1810.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746401251318,11.16617818,1810.1,1810.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746401251529,6.16617818,1810.1,1810.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746401253327,11.16617818,1810.1,1810.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746401253632,6.16617818,1810.1,1810.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746401254332,2.76155,1810.3,1810.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746401254333,3.48373818,1810.5,1810.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1746401254529,1.10464,1810.3,1810.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1746401254831,3.2078,1810.5,1810.4,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1746401255031,3.2078,1810.5,1810.3,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1746401255233,4.31235,1810.5,1810.3,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1746401255425,0.27593818,1810.6,1810.5,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1746401255834,0.27593818,1810.6,1810.5,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1746401256334,2.4082,1810.7,1810.6,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1746401256534,4.78221219,1811.1,1811.0,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1746401256936,3.67805219,1811.1,1811.0,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1746401257139,4.78221219,1811.1,1811.0,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1746401257531,4.78221219,1811.1,1810.9,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1746401257737,3.67805219,1811.1,1810.8,4.94127]
["bitfinex-derivatives","ETHF0:USTF0",1746401258039,1.1042,1811.0,1810.9,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1746401258240,4.78223219,1811.1,1810.9,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1746401258439,1.10419,1811.0,1810.9,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1746401258635,1.10419,1811.0,1810.8,8.14907]
["bitfinex-derivatives","ETHF0:USTF0",1746401258832,4.78223219,1811.1,1811.0,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1746401259233,1.10418,1811.1,1810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746401259442,0.2708,1811.2,1810.9,43.56062]
["bitfinex-derivatives","ETHF0:USTF0",1746401259644,0.2708,1811.2,1811.1,4.31193]
["bitfinex-derivatives","ETHF0:USTF0",1746401259842,0.29914023,1811.4,1811.3,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1746401260037,0.29914023,1811.4,1811.3,4.31181]
["bitfinex-derivatives","ETHF0:USTF0",1746401260246,0.29914023,1811.4,1811.3,9.31181]
["bitfinex-derivatives","ETHF0:USTF0",1746401262342,0.29914023,1811.4,1811.3,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1746401262940,0.57507841,1811.4,1811.2,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1746401263138,1.10401,1811.3,1811.2,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1746401263747,1.37994818,1811.3,1811.2,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1746401263942,3.09444818,1811.3,1811.2,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1746401264246,6.30224818,1811.3,1811.2,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1746401264443,1.10413,1811.1,1811.0,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1746401264749,3.48373818,1811.3,1811.1,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1746401264949,4.58777818,1811.3,1811.2,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1746401265144,1.37997818,1811.3,1811.2,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1746401266041,1.38006818,1811.1,1811.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1746401266341,1.38006818,1811.1,1811.0,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1746401266746,1.38006818,1811.1,1810.5,54.40124]
["bitfinex-derivatives","ETHF0:USTF0",1746401266747,3.03636818,1811.1,1810.5,51.64]
["bitfinex-derivatives","ETHF0:USTF0",1746401266947,1.6007,1811.0,1810.8,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1746401267149,1.10425,1810.9,1810.8,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1746401267647,1.10425,1810.9,1810.8,2.81411]
["bitfinex-derivatives","ETHF0:USTF0",1746401268039,1.10418,1811.1,1811.0,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1746401268450,1.10419,1811.0,1810.9,6.6767]
["bitfinex-derivatives","ETHF0:USTF0",1746401269145,1.96123818,1811.2,1811.0,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1746401269146,1.10416,1811.1,1811.0,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1746401269347,1.10416,1811.1,1811.0,2.75263]
["bitfinex-derivatives","ETHF0:USTF0",1746401273248,3.09995818,1811.2,1811.1,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1746401273448,3.09995818,1811.2,1811.1,2.79283]
["bitfinex-derivatives","ETHF0:USTF0",1746401274350,0.27593818,1811.0,1810.7,4.0234]
["bitfinex-derivatives","ETHF0:USTF0",1746401274554,1.10425,1811.0,1810.9,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1746401275443,1.38018818,1810.9,1810.8,2.70587]
["bitfinex-derivatives","ETHF0:USTF0",1746401276852,1.38018818,1810.9,1810.8,1.10427]
["bitfinex-derivatives","ETHF0:USTF0",1746401277553,2.75375,1810.9,1810.8,1.10427]
["bitfinex-derivatives","ETHF0:USTF0",1746401277753,1.92543818,1810.9,1810.8,2.83187]
["bitfinex-derivatives","ETHF0:USTF0",1746401278060,3.02968818,1810.9,1810.8,2.83187]
["bitfinex-derivatives","ETHF0:USTF0",1746401278252,1.10437,1810.7,1810.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746401278455,1.10437,1810.7,1810.6,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1746401278847,3.02980818,1810.8,1810.7,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1746401279555,1.92543818,1810.8,1810.7,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1746401279753,1.38023818,1810.9,1810.8,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1746401280052,1.38023818,1810.9,1810.8,2.84051]
["bitfinex-derivatives","ETHF0:USTF0",1746401280252,1.38018818,1810.9,1810.8,2.84051]
["bitfinex-derivatives","ETHF0:USTF0",1746401280551,1.38016818,1811.0,1810.9,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1746401280754,1.38016818,1811.0,1810.9,2.84045]
["bitfinex-derivatives","ETHF0:USTF0",1746401281151,11.72657,1811.1,1811.0,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1746401281351,5.05810037,1811.2,1811.1,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1746401281751,3.67805219,1811.2,1811.1,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1746401282153,3.67805219,1811.2,1811.1,2.84033]
["bitfinex-derivatives","ETHF0:USTF0",1746401282959,5.05806037,1811.2,1811.1,2.84033]
["bitfinex-derivatives","ETHF0:USTF0",1746401283160,1.38000818,1811.2,1811.1,2.84033]
["bitfinex-derivatives","ETHF0:USTF0",1746401283847,1.10419,1811.1,1811.0,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1746401284046,2.80609,1811.1,1811.0,5.02814]
["bitfinex-derivatives","ETHF0:USTF0",1746401284261,1.38005818,1811.2,1811.1,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1746401284461,4.0551,1811.3,1811.1,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1746401284462,6.28968818,1811.3,1811.2,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1746401286462,6.28968818,1811.3,1811.2,1.11173699]
["bitfinex-derivatives","ETHF0:USTF0",1746401291662,11.28968818,1811.3,1811.2,0.00766699]
["bitfinex-derivatives","ETHF0:USTF0",1746401291857,11.28968818,1811.3,1810.3,5.52281]
["bitfinex-derivatives","ETHF0:USTF0",1746401291858,0.27593818,1811.2,1810.3,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1746401292058,5.96876,1810.7,1810.3,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1746401292361,4.31236,1810.4,1810.3,2.81312]
["bitfinex-derivatives","ETHF0:USTF0",1746401292558,1.10456,1810.4,1810.3,2.81312]
["bitfinex-derivatives","ETHF0:USTF0",1746401292759,0.27593818,1810.4,1810.3,2.81312]
["bitfinex-derivatives","ETHF0:USTF0",1746401292962,1.38049818,1810.4,1810.3,2.81312]
["bitfinex-derivatives","ETHF0:USTF0",1746401293161,3.48373818,1810.4,1810.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1746401293460,1.10468,1810.2,1810.1,2.82073]
["bitfinex-derivatives","ETHF0:USTF0",1746401294061,1.10468,1810.2,1810.1,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1746401294062,1.38061818,1810.2,1810.1,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1746401295362,0.27593818,1810.2,1810.1,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1746401295559,2.74466,1810.3,1810.1,2.82069]
["bitfinex-derivatives","ETHF0:USTF0",1746401295754,3.2078,1810.4,1810.1,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1746401295962,1.10456,1810.4,1810.3,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1746401296163,0.27593818,1810.5,1810.3,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1746401296362,3.00693818,1810.5,1810.4,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1746401297076,1.10462,1810.3,1810.2,1.94318]
["bitfinex-derivatives","ETHF0:USTF0",1746401297970,4.66368818,1810.5,1810.2,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1746401298172,1.10462,1810.3,1810.2,1.94314]
["bitfinex-derivatives","ETHF0:USTF0",1746401298671,1.10462,1810.3,1810.2,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1746401299176,1.10462,1810.3,1810.2,1.94318]
["bitfinex-derivatives","ETHF0:USTF0",1746401299469,1.10462,1810.3,1810.2,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1746401299665,1.10462,1810.3,1810.2,1.94318]
["bitfinex-derivatives","ETHF0:USTF0",1746401299971,1.10462,1810.3,1810.2,0.7476254]
["bitfinex-derivatives","ETHF0:USTF0",1746401300374,1.1046,1810.4,1810.2,0.7476254]
["bitfinex-derivatives","ETHF0:USTF0",1746401300572,3.2078,1810.6,1810.5,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1746401300870,5.51707828,1810.7,1810.6,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1746401301072,5.51707828,1810.7,1810.6,5.82384]
["bitfinex-derivatives","ETHF0:USTF0",1746401301274,5.51707828,1810.7,1810.6,12.45004]
["bitfinex-derivatives","ETHF0:USTF0",1746401301473,5.51707828,1810.7,1810.6,3.54704]
["bitfinex-derivatives","ETHF0:USTF0",1746401301773,5.51707828,1810.7,1810.6,12.45004]
["bitfinex-derivatives","ETHF0:USTF0",1746401303175,1.38006818,1811.1,1810.8,2.76079]
["bitfinex-derivatives","ETHF0:USTF0",1746401303374,0.27593818,1811.1,1811.0,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1746401303774,0.27593818,1811.1,1811.0,2.73039]
["bitfinex-derivatives","ETHF0:USTF0",1746401304580,1.38006818,1811.1,1811.0,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1746401304771,3.04876818,1811.1,1811.0,2.73039]
["bitfinex-derivatives","ETHF0:USTF0",1746401305182,3.04876818,1811.1,1811.0,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1746401306179,1.94463818,1811.1,1810.7,2.7608]
["bitfinex-derivatives","ETHF0:USTF0",1746401306380,1.94463818,1811.1,1810.8,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1746401306381,1.38018818,1810.9,1810.8,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1746401306679,0.27593818,1810.9,1810.8,2.67398]
["bitfinex-derivatives","ETHF0:USTF0",1746401307676,1.38018818,1810.9,1810.8,2.67398]
["bitfinex-derivatives","ETHF0:USTF0",1746401307872,0.27593818,1810.8,1810.3,9.1058]
["bitfinex-derivatives","ETHF0:USTF0",1746401308082,1.38049818,1810.4,1810.3,4.31238]
["bitfinex-derivatives","ETHF0:USTF0",1746401308574,0.27593818,1810.4,1810.3,4.31238]
["bitfinex-derivatives","ETHF0:USTF0",1746401310586,0.27593818,1810.5,1810.4,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1746401310787,1.10448,1810.6,1810.5,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1746401311284,2.71048,1810.6,1810.5,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1746401311487,2.98641818,1810.6,1810.5,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1746401311680,3.65584555,1810.7,1810.6,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1746401311886,3.65584555,1810.7,1810.6,2.69744]
["bitfinex-derivatives","ETHF0:USTF0",1746401312284,3.65584555,1810.7,1810.6,6.60044]
["bitfinex-derivatives","ETHF0:USTF0",1746401312984,3.65584555,1810.7,1810.6,2.69744]
["bitfinex-derivatives","ETHF0:USTF0",1746401313387,5.03615373,1810.7,1810.6,2.69744]
["bitfinex-derivatives","ETHF0:USTF0",1746401313885,0.27593818,1810.7,1810.6,2.69744]
["bitfinex-derivatives","ETHF0:USTF0",1746401314084,1.93643818,1810.7,1810.6,2.69744]
["bitfinex-derivatives","ETHF0:USTF0",1746401314284,3.04080818,1810.7,1810.6,2.69744]
["bitfinex-derivatives","ETHF0:USTF0",1746401314480,1.93643818,1810.7,1810.6,2.69744]
["bitfinex-derivatives","ETHF0:USTF0",1746401314790,1.6605,1810.7,1810.6,2.69744]
["bitfinex-derivatives","ETHF0:USTF0",1746401314991,0.27593818,1811.0,1810.9,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1746401315186,1.38012818,1811.0,1810.9,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1746401315390,0.27593818,1811.0,1810.9,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1746401316192,1.38012818,1811.0,1810.9,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1746401316485,3.93178373,1811.1,1811.0,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1746401316995,1.38006818,1811.1,1811.0,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1746401317182,0.27593818,1811.1,1811.0,2.69059]
["bitfinex-derivatives","ETHF0:USTF0",1746401317594,1.38006818,1811.1,1811.0,2.69059]
["bitfinex-derivatives","ETHF0:USTF0",1746401317794,3.2078,1811.2,1811.1,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1746401317995,7.46814373,1811.3,1811.2,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1746401318891,5.03584373,1811.3,1811.2,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1746401319496,2.98569818,1811.3,1811.2,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1746401323305,1.88163818,1811.3,1811.2,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1746401324504,1.88163818,1811.3,1811.1,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1746401324705,1.10412,1811.2,1811.1,2.77129]
["bitfinex-derivatives","ETHF0:USTF0",1746401325393,1.38005818,1811.2,1811.1,2.77129]
["bitfinex-derivatives","ETHF0:USTF0",1746401325800,1.38006818,1811.1,1811.0,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1746401326003,0.27593818,1811.1,1810.7,11.47854]
["bitfinex-derivatives","ETHF0:USTF0",1746401326302,1.10431,1810.9,1810.8,2.73507]
["bitfinex-derivatives","ETHF0:USTF0",1746401326805,1.10431,1810.8,1810.7,4.31216]
["bitfinex-derivatives","ETHF0:USTF0",1746401327396,2.72631,1810.8,1810.7,5.94296]
["bitfinex-derivatives","ETHF0:USTF0",1746401327608,3.00224818,1810.8,1810.7,4.31217]
["bitfinex-derivatives","ETHF0:USTF0",1746401327806,0.27593818,1810.8,1810.7,4.31217]
["bitfinex-derivatives","ETHF0:USTF0",1746401328004,1.38024818,1810.8,1810.7,4.31217]
["bitfinex-derivatives","ETHF0:USTF0",1746401329511,3.01904818,1810.8,1810.7,4.31217]
["bitfinex-derivatives","ETHF0:USTF0",1746401331408,3.01904818,1810.8,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746401331811,3.01904818,1810.8,1810.7,4.31217]
["bitfinex-derivatives","ETHF0:USTF0",1746401332311,3.01904818,1810.8,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746401332511,1.10437,1810.7,1810.6,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1746401332709,1.10444,1810.6,1810.5,2.82826]
["bitfinex-derivatives","ETHF0:USTF0",1746401333105,2.72134,1810.6,1810.5,2.82826]
["bitfinex-derivatives","ETHF0:USTF0",1746401333505,1.6169,1810.6,1810.5,2.82826]
["bitfinex-derivatives","ETHF0:USTF0",1746401334214,2.72134,1810.6,1810.5,2.82826]
["bitfinex-derivatives","ETHF0:USTF0",1746401334415,1.6169,1810.6,1810.5,2.82826]
["bitfinex-derivatives","ETHF0:USTF0",1746401335415,2.72134,1810.6,1810.5,2.82826]
["bitfinex-derivatives","ETHF0:USTF0",1746401338717,1.10462,1810.4,1810.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1746401339517,1.10451,1810.5,1810.4,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1746401340214,7.20440818,1810.6,1810.5,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1746401340615,7.20440818,1810.6,1810.5,2.7798]
["bitfinex-derivatives","ETHF0:USTF0",1746401341515,1.38040818,1810.6,1810.5,2.7798]
["bitfinex-derivatives","ETHF0:USTF0",1746401342617,4.76026555,1810.7,1810.6,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1746401342812,5.03620373,1810.7,1810.6,2.77394]
["bitfinex-derivatives","ETHF0:USTF0",1746401344016,1.38035818,1810.7,1810.6,2.77394]
["bitfinex-derivatives","ETHF0:USTF0",1746401346414,0.27593818,1810.4,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746401346617,1.10474,1810.1,1810.0,6.10478]
["bitfinex-derivatives","ETHF0:USTF0",1746401347013,2.69794,1810.1,1810.0,7.77368]
["bitfinex-derivatives","ETHF0:USTF0",1746401347208,1.10471,1810.2,1810.1,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1746401347415,1.95445,1810.3,1810.2,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1746401347612,1.95445,1810.3,1810.2,2.77358]
["bitfinex-derivatives","ETHF0:USTF0",1746401348016,2.23038818,1810.3,1810.2,2.77358]
["bitfinex-derivatives","ETHF0:USTF0",1746401349114,1.38067818,1810.1,1810.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746401349314,4.58847818,1810.1,1810.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746401349714,6.18167818,1810.1,1810.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746401350215,9.86967818,1810.1,1810.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746401350516,14.86967818,1810.1,1810.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746401351313,25.32104067,1810.1,1810.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746401351817,20.32104067,1810.1,1810.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746401352019,20.02243822,1810.1,1810.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746401352412,15.41774,1810.1,1810.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746401352613,12.20994,1810.1,1810.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746401353219,2.69794,1810.1,1810.0,6.1048]
["bitfinex-derivatives","ETHF0:USTF0",1746401353418,2.69794,1810.1,1810.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746401353612,2.69794,1810.1,1810.0,6.6001]
["bitfinex-derivatives","ETHF0:USTF0",1746401353812,2.69794,1810.1,1809.9,1.96785]
["bitfinex-derivatives","ETHF0:USTF0",1746401353813,1.1048,1810.0,1809.9,1.54025097]
["bitfinex-derivatives","ETHF0:USTF0",1746401354009,8.91977717,1810.1,1810.0,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1746401354214,8.91977717,1810.1,1810.0,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1746401354925,2.69799,1810.1,1810.0,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1746401355117,4.31249,1810.2,1810.0,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1746401355316,1.10469,1810.2,1810.1,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1746401356117,3.64236,1810.3,1810.2,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1746401357214,3.64236,1810.3,1810.1,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1746401357215,1.10468,1810.2,1810.1,2.77839]
["bitfinex-derivatives","ETHF0:USTF0",1746401358023,1.10468,1810.2,1810.1,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1746401358320,2.83468,1810.2,1810.1,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1746401358520,2.83468,1810.2,1810.1,2.77844]
["bitfinex-derivatives","ETHF0:USTF0",1746401358821,1.10459,1810.4,1810.3,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1746401359321,1.10462,1810.3,1810.2,2.83924]
["bitfinex-derivatives","ETHF0:USTF0",1746401360224,1.10462,1810.3,1810.2,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1746401360418,1.10462,1810.3,1810.2,2.83928]
["bitfinex-derivatives","ETHF0:USTF0",1746401362625,2.78551,1810.4,1810.3,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1746401365326,3.06144818,1810.4,1810.3,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1746401365527,3.06144818,1810.4,1810.2,0.83922]
["bitfinex-derivatives","ETHF0:USTF0",1746401365736,3.06144818,1810.4,1810.3,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1746401365923,3.06144818,1810.4,1810.2,0.83922]
["bitfinex-derivatives","ETHF0:USTF0",1746401366124,3.06144818,1810.4,1810.3,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1746401367128,2.78551,1810.4,1810.3,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1746401367329,2.78551,1810.4,1810.3,1.93272]
["bitfinex-derivatives","ETHF0:USTF0",1746401368528,3.06144818,1810.4,1810.3,1.93272]
["bitfinex-derivatives","ETHF0:USTF0",1746401369427,3.06144818,1810.4,1810.3,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1746401369629,1.10444,1810.6,1810.5,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1746401369832,1.07303818,1810.7,1810.3,10.95791]
["bitfinex-derivatives","ETHF0:USTF0",1746401369833,3.09367818,1810.7,1810.6,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1746401370927,5.03028618,1810.8,1810.7,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1746401371128,6.74358618,1810.8,1810.7,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1746401371628,3.649978,1810.8,1810.7,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1746401371834,5.03022618,1810.8,1810.7,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1746401372037,6.76672618,1810.8,1810.7,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1746401372225,3.11674818,1810.8,1810.7,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1746401374936,2.01243818,1810.8,1810.7,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1746401375236,1.38024818,1810.8,1810.7,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1746401375435,3.09724818,1810.8,1810.7,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1746401376539,1.10444,1810.7,1810.6,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1746401376734,1.10444,1810.6,1810.5,8.19524]
["bitfinex-derivatives","ETHF0:USTF0",1746401377035,1.38037818,1810.6,1810.5,8.19524]
["bitfinex-derivatives","ETHF0:USTF0",1746401377330,1.38037818,1810.6,1810.5,4.31224]
["bitfinex-derivatives","ETHF0:USTF0",1746401377537,1.1045,1810.5,1810.4,1.89892]
["bitfinex-derivatives","ETHF0:USTF0",1746401377829,1.10465,1810.4,1810.3,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1746401378228,2.76135,1810.4,1810.3,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1746401380635,1.38055818,1810.3,1810.2,1.90076]
["bitfinex-derivatives","ETHF0:USTF0",1746401380836,3.78055818,1810.3,1810.2,1.90076]
["bitfinex-derivatives","ETHF0:USTF0",1746401381740,1.38061818,1810.2,1810.1,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1746401382034,2.99021818,1810.2,1810.1,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1746401382230,1.88553818,1810.2,1809.9,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1746401382427,1.1049,1809.9,1809.6,5.97029]
["bitfinex-derivatives","ETHF0:USTF0",1746401382627,1.6096,1809.8,1809.7,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1746401382824,1.38073818,1810.0,1809.9,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1746401383230,9.74991618,1810.5,1810.0,2.76189]
["bitfinex-derivatives","ETHF0:USTF0",1746401383426,2.69607,1810.4,1810.3,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1746401383829,1.5915,1810.4,1810.3,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1746401384039,2.69606,1810.4,1810.3,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1746401384235,1.5915,1810.4,1810.3,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1746401384736,2.69606,1810.4,1810.3,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1746401385034,2.97199818,1810.4,1810.3,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1746401385938,1.5915,1810.4,1810.3,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1746401386536,1.5915,1810.4,1810.3,2.80456]
["bitfinex-derivatives","ETHF0:USTF0",1746401387240,2.69606,1810.4,1810.3,2.80456]
["bitfinex-derivatives","ETHF0:USTF0",1746401387740,1.5915,1810.4,1810.3,2.80456]
["bitfinex-derivatives","ETHF0:USTF0",1746401389139,2.69606,1810.4,1810.3,2.80456]
["bitfinex-derivatives","ETHF0:USTF0",1746401389440,2.69606,1810.4,1810.3,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1746401390139,1.5915,1810.4,1810.3,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1746401390540,2.69606,1810.4,1810.3,2.82536]
["bitfinex-derivatives","ETHF0:USTF0",1746401392338,2.97199818,1810.4,1810.3,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1746401393141,1.38061818,1810.2,1810.1,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1746401393343,1.38061818,1810.2,1810.1,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1746401393842,1.08113818,1810.2,1810.1,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1746401394040,2.5333,1810.2,1810.1,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1746401394241,1.38054818,1810.4,1810.3,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1746401394940,3.10864818,1810.4,1810.3,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1746401395233,6.75862618,1810.4,1810.3,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1746401397243,3.10864818,1810.4,1810.3,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1746401397638,6.61753113,1810.4,1810.3,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1746401397842,6.61752743,1810.4,1810.3,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1746401398446,1.38061818,1810.3,1810.2,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1746401398647,2.96521818,1810.3,1810.2,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1746401399144,7.96521818,1810.3,1809.8,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1746401399349,1.10479,1810.1,1810.0,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1746401399546,1.38072818,1810.1,1810.0,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1746401399746,3.82462818,1810.1,1810.0,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1746401400240,1.38079818,1810.0,1809.9,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1746401400542,1.10502,1809.7,1809.6,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1746401400744,3.48373818,1809.9,1809.6,2.76249]
["bitfinex-derivatives","ETHF0:USTF0",1746401401146,3.48373818,1809.9,1809.6,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1746401401147,1.10503,1809.7,1809.6,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1746401401447,0.27593818,1809.6,1809.4,3.46645629]
["bitfinex-derivatives","ETHF0:USTF0",1746401401640,1.38140818,1808.9,1808.8,19.42619802]
["bitfinex-derivatives","ETHF0:USTF0",1746401401839,3.2078,1807.8,1807.6,72.85406292]
["bitfinex-derivatives","ETHF0:USTF0",1746401402042,3.2078,1807.6,1806.8,43.48969853]
["bitfinex-derivatives","ETHF0:USTF0",1746401402243,3.2078,1807.3,1807.2,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1746401402548,3.688,1807.8,1807.1,79.44564529]
["bitfinex-derivatives","ETHF0:USTF0",1746401402549,3.48373818,1807.4,1807.1,79.44564529]
["bitfinex-derivatives","ETHF0:USTF0",1746401402746,3.2078,1807.2,1807.1,38.64564529]
["bitfinex-derivatives","ETHF0:USTF0",1746401403044,3.95434886,1807.2,1807.1,37.3229342]
["bitfinex-derivatives","ETHF0:USTF0",1746401403250,10.06085886,1807.2,1807.1,35.9920942]
["bitfinex-derivatives","ETHF0:USTF0",1746401403548,10.79898698,1807.2,1807.1,1.0869742]
["bitfinex-derivatives","ETHF0:USTF0",1746401403746,10.79898698,1807.2,1806.8,40.28189853]
["bitfinex-derivatives","ETHF0:USTF0",1746401403747,0.27593818,1806.1,1804.9,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1746401403942,3.2078,1805.6,1805.4,11.0671]
["bitfinex-derivatives","ETHF0:USTF0",1746401404141,3.2078,1805.8,1805.4,11.0671]
["bitfinex-derivatives","ETHF0:USTF0",1746401404340,1.6653,1806.4,1806.0,11.0671]
["bitfinex-derivatives","ETHF0:USTF0",1746401404541,3.2078,1806.5,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746401404745,3.48373818,1806.2,1805.8,4.31514]
["bitfinex-derivatives","ETHF0:USTF0",1746401404942,0.27593818,1806.2,1806.0,0.01313226]
["bitfinex-derivatives","ETHF0:USTF0",1746401405153,0.27593818,1806.3,1806.1,12.1540742]
["bitfinex-derivatives","ETHF0:USTF0",1746401405348,3.2078,1806.4,1806.2,12.1540742]
["bitfinex-derivatives","ETHF0:USTF0",1746401405641,3.2078,1807.4,1806.8,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1746401405852,3.2078,1807.0,1806.6,12.1540742]
["bitfinex-derivatives","ETHF0:USTF0",1746401406042,3.19466774,1807.0,1806.5,12.1540742]
["bitfinex-derivatives","ETHF0:USTF0",1746401406246,3.19466774,1807.0,1806.3,1.64316182]
["bitfinex-derivatives","ETHF0:USTF0",1746401406247,0.46177336,1806.9,1806.3,1.64316182]
["bitfinex-derivatives","ETHF0:USTF0",1746401406448,3.66957336,1806.8,1806.6,0.01313226]
["bitfinex-derivatives","ETHF0:USTF0",1746401406655,3.2078,1806.8,1806.6,0.01313226]
["bitfinex-derivatives","ETHF0:USTF0",1746401407353,0.43422396,1806.7,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746401407549,6.8958,1806.8,1806.5,12.1540742]
["bitfinex-derivatives","ETHF0:USTF0",1746401407749,3.2078,1806.6,1805.9,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1746401408055,3.2078,1806.3,1806.1,12.1540742]
["bitfinex-derivatives","ETHF0:USTF0",1746401408248,3.2078,1806.3,1805.9,2.75043182]
["bitfinex-derivatives","ETHF0:USTF0",1746401408457,3.2078,1806.0,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746401408750,3.2078,1806.0,1805.5,12.1540742]
["bitfinex-derivatives","ETHF0:USTF0",1746401409048,5.243,1806.2,1805.9,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1746401409250,3.2078,1806.5,1806.0,12.1540742]
["bitfinex-derivatives","ETHF0:USTF0",1746401409449,3.2078,1806.3,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746401409651,4.31478,1806.5,1806.1,12.1540742]
["bitfinex-derivatives","ETHF0:USTF0",1746401409954,4.31477,1806.5,1806.3,0.01314534]
["bitfinex-derivatives","ETHF0:USTF0",1746401410148,3.2078,1806.4,1806.3,0.01314534]
["bitfinex-derivatives","ETHF0:USTF0",1746401410541,8.2078,1806.4,1806.3,0.02629068]
["bitfinex-derivatives","ETHF0:USTF0",1746401410948,3.688,1806.5,1806.3,24.8906267]
["bitfinex-derivatives","ETHF0:USTF0",1746401411150,1.10694,1806.5,1806.4,3.16795199]
["bitfinex-derivatives","ETHF0:USTF0",1746401411351,3.2078,1806.4,1805.9,6.37575199]
["bitfinex-derivatives","ETHF0:USTF0",1746401411550,1.1071,1806.3,1806.1,3.16795199]
["bitfinex-derivatives","ETHF0:USTF0",1746401411853,3.2078,1806.2,1806.1,3.16795199]
["bitfinex-derivatives","ETHF0:USTF0",1746401412053,3.2078,1806.2,1805.8,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1746401412254,3.2078,1806.2,1806.1,3.16795199]
["bitfinex-derivatives","ETHF0:USTF0",1746401412457,3.2078,1806.5,1806.1,14.23505199]
["bitfinex-derivatives","ETHF0:USTF0",1746401412658,3.2078,1806.5,1806.3,3.16795199]
["bitfinex-derivatives","ETHF0:USTF0",1746401413048,4.31475,1806.5,1806.2,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1746401413251,3.2078,1806.5,1806.3,3.18109733]
["bitfinex-derivatives","ETHF0:USTF0",1746401413451,3.2078,1806.5,1806.4,3.19424267]
["bitfinex-derivatives","ETHF0:USTF0",1746401413755,3.2078,1806.5,1806.4,15.98364267]
["bitfinex-derivatives","ETHF0:USTF0",1746401413943,3.2078,1806.5,1806.4,17.62680449]
["bitfinex-derivatives","ETHF0:USTF0",1746401414147,3.2078,1806.7,1806.4,18.73380449]
["bitfinex-derivatives","ETHF0:USTF0",1746401414350,3.2078,1806.7,1806.5,14.23505199]
["bitfinex-derivatives","ETHF0:USTF0",1746401414551,3.2078,1806.7,1806.6,1.65393602]
["bitfinex-derivatives","ETHF0:USTF0",1746401414752,4.31462,1806.7,1806.6,1.65393602]
["bitfinex-derivatives","ETHF0:USTF0",1746401414954,3.2078,1806.7,1806.6,1.65393602]
["bitfinex-derivatives","ETHF0:USTF0",1746401415154,50.9965602,1806.7,1806.6,1.65393602]
["bitfinex-derivatives","ETHF0:USTF0",1746401415351,52.1033802,1806.7,1806.6,1.65393602]
["bitfinex-derivatives","ETHF0:USTF0",1746401415755,1.10688,1806.6,1806.5,14.23505199]
["bitfinex-derivatives","ETHF0:USTF0",1746401415959,52.1034102,1806.7,1806.5,14.23505199]
["bitfinex-derivatives","ETHF0:USTF0",1746401416157,1.10688,1806.6,1806.5,1.64316182]
["bitfinex-derivatives","ETHF0:USTF0",1746401416356,1.10688,1806.6,1806.5,4.81111381]
["bitfinex-derivatives","ETHF0:USTF0",1746401416550,1.10688,1806.6,1806.5,1.64236182]
["bitfinex-derivatives","ETHF0:USTF0",1746401417152,1.107,1806.4,1806.0,6.35422]
["bitfinex-derivatives","ETHF0:USTF0",1746401417462,1.10728,1806.0,1805.7,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1746401417662,4.31517,1805.8,1805.7,15.87741381]
["bitfinex-derivatives","ETHF0:USTF0",1746401417864,1.10745,1805.7,1805.2,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1746401418159,3.2078,1805.6,1805.4,3.16795199]
["bitfinex-derivatives","ETHF0:USTF0",1746401418363,1.10762,1805.4,1805.3,14.23505199]
["bitfinex-derivatives","ETHF0:USTF0",1746401418656,1.10768,1805.3,1805.2,5.99111692]
["bitfinex-derivatives","ETHF0:USTF0",1746401418862,4.31545,1805.4,1805.3,5.9404551]
["bitfinex-derivatives","ETHF0:USTF0",1746401419051,3.2078,1805.4,1805.3,7.58281692]
["bitfinex-derivatives","ETHF0:USTF0",1746401419250,4.31542,1805.4,1805.3,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1746401419452,68.55518487,1805.4,1805.3,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1746401419757,73.55518487,1805.4,1805.0,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1746401419958,5.97719,1805.2,1804.9,1.18080311]
["bitfinex-derivatives","ETHF0:USTF0",1746401420153,4.31566,1805.0,1804.9,1.18080311]
["bitfinex-derivatives","ETHF0:USTF0",1746401420355,1.108,1804.8,1804.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746401420556,3.2078,1804.8,1804.7,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1746401420756,3.2078,1804.8,1804.2,30.392]
["bitfinex-derivatives","ETHF0:USTF0",1746401420964,3.2078,1804.5,1804.2,16.55613398]
["bitfinex-derivatives","ETHF0:USTF0",1746401421166,3.2078,1804.7,1804.6,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1746401421466,3.2078,1805.0,1804.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1746401421765,14.82456112,1804.7,1804.4,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1746401421964,3.2078,1804.6,1804.5,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1746401422166,14.82456112,1804.7,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746401422368,18.03236112,1804.7,1804.3,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1746401422575,18.03236112,1804.7,1804.5,0.01310807]
["bitfinex-derivatives","ETHF0:USTF0",1746401422770,14.82456112,1804.7,1804.6,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1746401423067,4.31572,1804.9,1804.7,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1746401423273,4.31572,1804.9,1804.8,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1746401423469,4.31572,1804.9,1804.8,1.62090807]
["bitfinex-derivatives","ETHF0:USTF0",1746401423665,4.31572,1804.9,1804.8,1.63401453]
["bitfinex-derivatives","ETHF0:USTF0",1746401423973,3.2078,1804.9,1804.8,2.74199453]
["bitfinex-derivatives","ETHF0:USTF0",1746401424369,13.8176977,1805.1,1805.0,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1746401424674,22.93269369,1805.0,1804.9,2.71572]
["bitfinex-derivatives","ETHF0:USTF0",1746401424978,22.91958723,1805.0,1804.9,2.71572]
["bitfinex-derivatives","ETHF0:USTF0",1746401425273,22.91958723,1805.0,1804.9,7.71572]
["bitfinex-derivatives","ETHF0:USTF0",1746401425678,22.91958723,1805.0,1804.9,2.71572]
["bitfinex-derivatives","ETHF0:USTF0",1746401425972,26.12738723,1805.0,1804.9,2.72882646]
["bitfinex-derivatives","ETHF0:USTF0",1746401426175,27.23524723,1805.0,1804.9,2.72882646]
["bitfinex-derivatives","ETHF0:USTF0",1746401426472,22.91958723,1805.0,1804.9,2.72882646]
["bitfinex-derivatives","ETHF0:USTF0",1746401426774,4.31566,1805.0,1804.9,1.62090646]
["bitfinex-derivatives","ETHF0:USTF0",1746401427076,1.10785,1805.1,1804.9,1.63070123]
["bitfinex-derivatives","ETHF0:USTF0",1746401427280,3.2078,1805.0,1804.9,2.73862123]
["bitfinex-derivatives","ETHF0:USTF0",1746401427471,3.2078,1805.0,1804.7,1.27044113]
["bitfinex-derivatives","ETHF0:USTF0",1746401427670,3.2078,1805.0,1804.9,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1746401427976,1.10804,1804.8,1804.7,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1746401428173,4.31584,1804.8,1804.7,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1746401428471,3.2078,1804.8,1804.7,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1746401429078,3.2078,1804.8,1804.5,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1746401429273,1.10829,1804.3,1804.2,14.91377216]
["bitfinex-derivatives","ETHF0:USTF0",1746401429581,4.31609,1804.3,1804.2,14.91377216]
["bitfinex-derivatives","ETHF0:USTF0",1746401429772,9.31609,1804.3,1804.2,13.23201216]
["bitfinex-derivatives","ETHF0:USTF0",1746401430078,5.54215,1804.1,1803.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746401430375,3.2078,1803.7,1803.4,2.77212]
["bitfinex-derivatives","ETHF0:USTF0",1746401430578,9.7668,1804.3,1803.4,2.77212]
["bitfinex-derivatives","ETHF0:USTF0",1746401430579,6.8958,1804.3,1803.5,2.77197]
["bitfinex-derivatives","ETHF0:USTF0",1746401430773,1.10838,1804.2,1803.9,12.19338]
["bitfinex-derivatives","ETHF0:USTF0",1746401430976,4.31628,1804.0,1803.9,11.0849]
["bitfinex-derivatives","ETHF0:USTF0",1746401431176,3.2078,1804.0,1803.6,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1746401431479,1.5754,1804.1,1803.6,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1746401431480,3.2078,1803.7,1803.6,13.90532]
["bitfinex-derivatives","ETHF0:USTF0",1746401431669,3.2078,1804.0,1803.9,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1746401431871,3.2078,1804.2,1804.0,11.0849]
["bitfinex-derivatives","ETHF0:USTF0",1746401432074,6.8958,1804.2,1804.1,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1746401432269,6.8958,1804.2,1804.1,2.80196993]
["bitfinex-derivatives","ETHF0:USTF0",1746401432576,2.4245,1804.2,1804.1,18.88686993]
["bitfinex-derivatives","ETHF0:USTF0",1746401432789,6.07e-06,1804.4,1804.3,12.19319]
["bitfinex-derivatives","ETHF0:USTF0",1746401432977,21.21000254,1805.1,1805.0,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1746401433279,22.31780254,1805.1,1805.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746401433486,28.99690254,1805.1,1805.0,3.76345993]
["bitfinex-derivatives","ETHF0:USTF0",1746401433876,2.76966,1805.0,1804.5,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1746401434070,3.2078,1804.6,1804.0,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1746401434272,4.31611,1804.3,1804.1,10.80788562]
["bitfinex-derivatives","ETHF0:USTF0",1746401434476,3.2078,1804.6,1804.2,10.80788562]
["bitfinex-derivatives","ETHF0:USTF0",1746401434680,3.2078,1804.9,1804.7,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1746401434883,4.31572,1804.9,1804.8,12.42598562]
["bitfinex-derivatives","ETHF0:USTF0",1746401435081,4.31572,1804.9,1804.8,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1746401435284,10.31507215,1804.9,1804.8,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1746401435879,9.20715215,1804.9,1804.8,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1746401436177,9.20715215,1804.9,1804.8,13.53396562]
["bitfinex-derivatives","ETHF0:USTF0",1746401436579,5.99935215,1804.9,1804.8,13.53396562]
["bitfinex-derivatives","ETHF0:USTF0",1746401436787,5.99935215,1804.9,1804.8,23.98196562]
["bitfinex-derivatives","ETHF0:USTF0",1746401437877,8.50043391,1805.3,1805.2,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1746401438178,5.29263391,1805.3,1805.2,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1746401438386,5.29263391,1805.3,1805.2,15.77582911]
["bitfinex-derivatives","ETHF0:USTF0",1746401438781,5.29263391,1805.5,1805.4,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1746401438980,5.29263391,1805.5,1805.4,5.40316905]
["bitfinex-derivatives","ETHF0:USTF0",1746401439181,5.29263391,1805.5,1805.4,10.40316905]
["bitfinex-derivatives","ETHF0:USTF0",1746401439371,5.67e-06,1805.5,1805.4,10.40316905]
["bitfinex-derivatives","ETHF0:USTF0",1746401439575,5.67e-06,1805.6,1805.5,5.32764911]
["bitfinex-derivatives","ETHF0:USTF0",1746401439778,1.5775,1806.3,1806.2,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1746401439976,1.10702,1806.4,1806.3,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1746401440179,1.107,1806.4,1806.3,5.32712344]
["bitfinex-derivatives","ETHF0:USTF0",1746401440476,1.10706,1806.3,1806.2,0.07545994]
["bitfinex-derivatives","ETHF0:USTF0",1746401440675,2.70926,1806.3,1806.2,0.07545994]
["bitfinex-derivatives","ETHF0:USTF0",1746401440876,7.70926,1806.3,1806.2,0.07545994]
["bitfinex-derivatives","ETHF0:USTF0",1746401441588,2.70926,1806.3,1806.2,0.07545994]
["bitfinex-derivatives","ETHF0:USTF0",1746401441781,4.31484,1806.4,1806.2,5.40265338]
["bitfinex-derivatives","ETHF0:USTF0",1746401441982,5.93994,1806.4,1806.3,4.29554338]
["bitfinex-derivatives","ETHF0:USTF0",1746401442179,5.93994,1806.4,1805.9,4.38613]
["bitfinex-derivatives","ETHF0:USTF0",1746401442180,3.2078,1806.4,1806.0,2.76807]
["bitfinex-derivatives","ETHF0:USTF0",1746401442381,12.9544,1807.0,1806.0,2.76807]
["bitfinex-derivatives","ETHF0:USTF0",1746401442382,3.2078,1807.2,1806.4,2.76752]
["bitfinex-derivatives","ETHF0:USTF0",1746401442589,2.73158,1807.3,1807.1,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1746401442888,1.6251,1807.3,1806.9,8.6538]
["bitfinex-derivatives","ETHF0:USTF0",1746401443090,1.6251,1807.3,1807.0,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1746401443281,1.10667,1807.0,1806.5,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1746401443488,1.10686,1806.7,1806.5,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1746401443791,3.2078,1806.6,1806.3,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1746401443993,3.2078,1806.6,1806.5,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1746401445188,1.10697,1806.5,1806.0,2.76801]
["bitfinex-derivatives","ETHF0:USTF0",1746401445392,3.2078,1806.4,1806.3,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1746401445984,4.8903,1806.4,1806.3,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1746401446187,3.2078,1806.4,1806.3,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1746401447092,4.3148,1806.4,1806.3,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1746401447297,1.10706,1806.3,1806.1,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746401447593,4.899,1806.2,1806.1,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746401448297,6.00613,1806.2,1806.1,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746401448595,4.899,1806.2,1806.1,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746401449182,14.16937025,1806.2,1806.1,1.18259994]
["bitfinex-derivatives","ETHF0:USTF0",1746401449490,14.16937025,1806.2,1806.1,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746401449685,23.23130833,1806.2,1806.1,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746401451795,14.16937025,1806.2,1806.1,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746401452381,22.37717025,1806.2,1806.1,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746401452586,20.88497025,1806.2,1806.1,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746401452787,14.16937025,1806.2,1806.1,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746401452988,14.16937025,1806.2,1806.1,2.06934]
["bitfinex-derivatives","ETHF0:USTF0",1746401453191,10.06193025,1806.2,1806.1,10.27714]
["bitfinex-derivatives","ETHF0:USTF0",1746401453488,3.2078,1806.8,1806.7,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1746401453687,8.2078,1806.8,1806.7,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1746401453888,8.2078,1806.8,1806.7,41.90682]
["bitfinex-derivatives","ETHF0:USTF0",1746401454091,3.2078,1806.8,1806.7,41.90682]
["bitfinex-derivatives","ETHF0:USTF0",1746401454281,3.2078,1807.1,1806.8,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1746401454483,4.9232,1807.1,1807.0,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1746401454798,3.2078,1807.1,1807.0,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1746401454985,3.2078,1807.6,1807.3,2.76606]
["bitfinex-derivatives","ETHF0:USTF0",1746401455191,1.10667,1807.0,1806.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746401455392,1.7154,1806.9,1806.8,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1746401455698,1.7154,1806.9,1806.8,1.11982245]
["bitfinex-derivatives","ETHF0:USTF0",1746401455894,6.7154,1806.9,1806.8,1.11982245]
["bitfinex-derivatives","ETHF0:USTF0",1746401456094,7.8221,1806.9,1806.8,0.01312245]
["bitfinex-derivatives","ETHF0:USTF0",1746401456495,12.8221,1806.9,1806.8,0.01312245]
["bitfinex-derivatives","ETHF0:USTF0",1746401456695,1.09372077,1806.7,1806.4,1.56295245]
["bitfinex-derivatives","ETHF0:USTF0",1746401456991,1.723,1806.6,1806.5,41.90694]
["bitfinex-derivatives","ETHF0:USTF0",1746401457191,1.723,1806.6,1806.5,41.92006084]
["bitfinex-derivatives","ETHF0:USTF0",1746401457689,1.08081993,1806.4,1806.0,8.2111]
["bitfinex-derivatives","ETHF0:USTF0",1746401457888,1.723,1806.3,1806.2,1.13010819]
["bitfinex-derivatives","ETHF0:USTF0",1746401460802,6.723,1806.3,1805.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746401461096,6.723,1806.3,1805.6,0.01432657]
["bitfinex-derivatives","ETHF0:USTF0",1746401461097,1.10743,1805.7,1805.6,0.01432657]
["bitfinex-derivatives","ETHF0:USTF0",1746401461295,4.31523,1805.7,1805.6,0.01432657]
["bitfinex-derivatives","ETHF0:USTF0",1746401461595,10.97643,1805.7,1805.2,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1746401461902,3.56268,1805.9,1804.9,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1746401461903,1.10776,1805.2,1805.1,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1746401462093,2.76936,1805.2,1804.4,10.00395]
["bitfinex-derivatives","ETHF0:USTF0",1746401462402,3.2078,1804.8,1804.7,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1746401462701,3.2078,1804.8,1804.7,41.90805]
["bitfinex-derivatives","ETHF0:USTF0",1746401463191,1.6195,1804.9,1804.8,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1746401463401,1.6195,1804.9,1804.8,4.31578]
["bitfinex-derivatives","ETHF0:USTF0",1746401463699,3.2078,1805.3,1805.2,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1746401464197,3.2078,1805.3,1805.2,1.18319994]
["bitfinex-derivatives","ETHF0:USTF0",1746401464503,3.2078,1805.6,1805.5,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1746401464999,9.31533,1805.6,1805.4,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1746401465189,1.54404006,1805.5,1805.4,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1746401465393,7.36804006,1805.5,1804.9,5.97758]
["bitfinex-derivatives","ETHF0:USTF0",1746401465588,3.2078,1805.3,1805.2,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1746401465992,7.36804006,1805.5,1805.4,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1746401466197,1.54404006,1805.5,1805.4,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1746401466399,0.8094,1806.0,1805.9,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1746401466699,4.0172,1806.0,1805.9,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1746401466894,5.12445,1806.0,1805.9,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1746401467092,0.8094,1806.0,1805.9,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1746401467297,4.0172,1806.0,1805.9,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1746401467598,3.2078,1806.0,1805.9,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1746401468188,3.2078,1806.0,1805.6,2.76874]
["bitfinex-derivatives","ETHF0:USTF0",1746401468390,1.6826,1805.9,1805.8,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1746401468594,1.6826,1805.9,1805.8,1.18282994]
["bitfinex-derivatives","ETHF0:USTF0",1746401468795,2.78991,1805.9,1805.8,0.07545994]
["bitfinex-derivatives","ETHF0:USTF0",1746401468996,1.10749,1805.7,1805.4,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1746401469297,1.10751,1805.6,1805.3,2.76909]
["bitfinex-derivatives","ETHF0:USTF0",1746401469501,3.2078,1805.5,1805.4,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1746401470296,1.10764,1805.4,1805.3,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1746401470698,1.10768,1805.3,1804.9,2.76975]
["bitfinex-derivatives","ETHF0:USTF0",1746401470895,3.2078,1805.1,1805.0,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1746401471597,5.824,1805.4,1805.3,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1746401471901,3.2078,1806.0,1805.9,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1746401472104,3.2078,1806.2,1806.1,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1746401472498,3.2078,1806.2,1805.8,2.7684]
["bitfinex-derivatives","ETHF0:USTF0",1746401472697,4.8882,1806.1,1806.0,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1746401473202,1.10725,1806.0,1805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746401473404,1.10731,1805.9,1805.8,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1746401473805,1.1074,1805.8,1805.7,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1746401473993,3.2078,1805.8,1805.7,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1746401474199,3.2078,1805.8,1805.7,1.18284994]
["bitfinex-derivatives","ETHF0:USTF0",1746401474200,1.6804,1805.8,1805.7,1.18284994]
["bitfinex-derivatives","ETHF0:USTF0",1746401474801,4.8882,1805.8,1805.7,1.18284994]
["bitfinex-derivatives","ETHF0:USTF0",1746401475001,5.99557,1805.8,1805.7,1.18284994]
["bitfinex-derivatives","ETHF0:USTF0",1746401475206,5.99557,1805.8,1805.7,1.18288994]
["bitfinex-derivatives","ETHF0:USTF0",1746401475502,4.8882,1805.8,1805.7,1.18288994]
["bitfinex-derivatives","ETHF0:USTF0",1746401475699,5.99557,1805.8,1805.7,1.18288994]
["bitfinex-derivatives","ETHF0:USTF0",1746401475904,5.99557,1805.8,1805.7,0.07545994]
["bitfinex-derivatives","ETHF0:USTF0",1746401476102,10.99557,1805.8,1805.7,0.07545994]
["bitfinex-derivatives","ETHF0:USTF0",1746401476302,9.68357,1805.8,1805.7,0.07545994]
["bitfinex-derivatives","ETHF0:USTF0",1746401476705,2.76874,1805.6,1805.0,2.76964]
["bitfinex-derivatives","ETHF0:USTF0",1746401476911,3.2078,1805.3,1805.2,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1746401477203,3.2078,1805.5,1805.4,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1746401477407,4.31536,1805.5,1805.4,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1746401477599,3.2078,1805.5,1805.4,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1746401477796,9.0318,1805.7,1805.6,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1746401477999,9.0318,1805.7,1805.5,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1746401478304,1.10758,1805.5,1805.4,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1746401478606,4.31538,1805.5,1805.4,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1746401479008,1.10772,1805.3,1805.2,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1746401479207,3.2078,1805.3,1805.2,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1746401479405,1.10776,1805.2,1805.1,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1746401479605,1.10776,1805.2,1805.1,0.07545994]
["bitfinex-derivatives","ETHF0:USTF0",1746401479806,2.74156,1805.2,1805.1,0.07545994]
["bitfinex-derivatives","ETHF0:USTF0",1746401480705,1.10798,1804.8,1804.7,41.90805]
["bitfinex-derivatives","ETHF0:USTF0",1746401480904,4.31578,1804.8,1804.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746401481111,3.2078,1804.8,1804.7,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1746401481810,1.5707,1805.0,1804.7,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1746401481811,1.5707,1805.0,1804.9,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1746401482310,1.5707,1805.0,1804.9,6.10792]
["bitfinex-derivatives","ETHF0:USTF0",1746401482504,4.3155,1805.3,1805.2,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1746401482505,3.2078,1805.3,1805.2,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1746401482804,5.53614,1806.1,1805.2,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1746401482805,3.2078,1805.5,1805.4,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1746401483009,1.10732,1805.9,1805.8,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1746401483408,1.1073,1806.0,1805.9,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1746401483803,1.10734,1805.9,1805.8,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1746401483999,1.10739,1805.8,1805.7,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1746401484200,1.682,1805.8,1805.7,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1746401484808,1.682,1805.8,1805.7,6.18284994]
["bitfinex-derivatives","ETHF0:USTF0",1746401485006,4.8898,1806.1,1805.7,0.07545994]
["bitfinex-derivatives","ETHF0:USTF0",1746401485310,1.10737,1805.8,1805.7,0.07545994]
["bitfinex-derivatives","ETHF0:USTF0",1746401485510,1.10737,1805.8,1805.7,1.18288994]
["bitfinex-derivatives","ETHF0:USTF0",1746401485706,2.78937,1805.8,1805.7,1.18288994]
["bitfinex-derivatives","ETHF0:USTF0",1746401485904,2.78937,1805.8,1805.7,0.07545994]
["bitfinex-derivatives","ETHF0:USTF0",1746401486100,1.682,1805.8,1805.7,1.18288994]
["bitfinex-derivatives","ETHF0:USTF0",1746401486306,2.78937,1805.8,1805.7,0.07545994]
["bitfinex-derivatives","ETHF0:USTF0",1746401487108,1.10813,1804.6,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746401487305,3.2078,1804.7,1804.3,7.168]
["bitfinex-derivatives","ETHF0:USTF0",1746401487509,3.2078,1805.0,1804.9,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1746401487708,4.31566,1805.0,1804.9,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1746401487906,3.2078,1805.2,1805.1,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746401488506,3.2078,1805.2,1804.9,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1746401488710,4.31559,1805.2,1805.0,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1746401488905,4.31559,1805.2,1805.1,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1746401489410,4.31559,1805.2,1805.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746401489611,4.31559,1805.2,1805.1,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1746401490211,4.31559,1805.2,1805.1,1.18325994]
["bitfinex-derivatives","ETHF0:USTF0",1746401490510,3.2078,1805.2,1805.1,1.18325994]
["bitfinex-derivatives","ETHF0:USTF0",1746401490814,3.2078,1805.2,1805.1,2.37355994]
["bitfinex-derivatives","ETHF0:USTF0",1746401491106,3.2078,1805.5,1805.4,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1746401491713,3.2078,1805.5,1805.4,41.90762]
["bitfinex-derivatives","ETHF0:USTF0",1746401492220,3.2078,1805.5,1805.4,41.98307994]
["bitfinex-derivatives","ETHF0:USTF0",1746401492414,3.2078,1805.5,1805.4,1.18307994]
["bitfinex-derivatives","ETHF0:USTF0",1746401493903,3.2078,1805.5,1805.4,2.37337994]
["bitfinex-derivatives","ETHF0:USTF0",1746401494507,3.2078,1805.9,1805.4,9.47355994]
["bitfinex-derivatives","ETHF0:USTF0",1746401494716,3.2078,1806.1,1806.0,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1746401495210,3.2078,1806.1,1806.0,6.18270994]
["bitfinex-derivatives","ETHF0:USTF0",1746401495617,4.31499,1806.1,1806.0,0.15091988]
["bitfinex-derivatives","ETHF0:USTF0",1746401495914,3.2078,1806.1,1806.0,1.25816988]
["bitfinex-derivatives","ETHF0:USTF0",1746401496414,3.2078,1806.1,1806.0,2.44706988]
["bitfinex-derivatives","ETHF0:USTF0",1746401496809,9.38879,1806.7,1806.0,2.44706988]
["bitfinex-derivatives","ETHF0:USTF0",1746401496810,3.2078,1806.4,1806.3,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1746401497009,3.2078,1806.7,1806.6,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1746401497817,4.31462,1806.7,1806.6,1.25779988]
["bitfinex-derivatives","ETHF0:USTF0",1746401498113,3.2078,1806.7,1806.6,1.25779988]
["bitfinex-derivatives","ETHF0:USTF0",1746401498317,4.31462,1806.7,1806.6,1.25779988]
["bitfinex-derivatives","ETHF0:USTF0",1746401498717,14.0318,1806.7,1805.3,2.76914]
["bitfinex-derivatives","ETHF0:USTF0",1746401498911,14.0318,1806.7,1805.2,10.6962]
["bitfinex-derivatives","ETHF0:USTF0",1746401498912,3.2078,1805.5,1805.2,10.6962]
["bitfinex-derivatives","ETHF0:USTF0",1746401499113,4.31539,1805.5,1805.2,2.8959]
["bitfinex-derivatives","ETHF0:USTF0",1746401499415,1.10762,1805.4,1805.3,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1746401499618,3.2078,1805.5,1805.4,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1746401501013,3.2078,1805.5,1805.4,1.15342315]
["bitfinex-derivatives","ETHF0:USTF0",1746401501214,4.31536,1805.5,1805.4,0.04580315]
["bitfinex-derivatives","ETHF0:USTF0",1746401501922,3.2078,1805.5,1805.4,1.15342315]
["bitfinex-derivatives","ETHF0:USTF0",1746401502717,3.66602356,1805.7,1805.6,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1746401503017,3.66602356,1805.7,1805.6,1.15329315]
["bitfinex-derivatives","ETHF0:USTF0",1746401503613,5.24702356,1805.7,1805.6,1.15329315]
["bitfinex-derivatives","ETHF0:USTF0",1746401504013,1.581,1805.7,1805.6,1.15329315]
["bitfinex-derivatives","ETHF0:USTF0",1746401504623,3.2078,1805.8,1805.7,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1746401504921,3.2078,1805.8,1805.7,2.29513]
["bitfinex-derivatives","ETHF0:USTF0",1746401505121,3.2078,1805.8,1805.7,2.34093315]
["bitfinex-derivatives","ETHF0:USTF0",1746401505722,4.31517,1805.8,1805.7,0.04580315]
["bitfinex-derivatives","ETHF0:USTF0",1746401505915,5.91607,1805.8,1805.7,0.04580315]
["bitfinex-derivatives","ETHF0:USTF0",1746401506115,5.91607,1805.8,1805.7,1.15323315]
["bitfinex-derivatives","ETHF0:USTF0",1746401506324,5.91607,1805.8,1805.7,0.04580315]
["bitfinex-derivatives","ETHF0:USTF0",1746401506715,2.76869,1805.7,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746401506915,2.76924,1805.3,1804.9,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1746401507117,1.10784,1805.1,1805.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746401507615,1.6009,1805.1,1805.0,41.90786]
["bitfinex-derivatives","ETHF0:USTF0",1746401508319,3.2078,1805.2,1805.1,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1746401508818,4.8441,1805.2,1805.1,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1746401509120,5.824,1805.5,1805.3,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1746401509322,1.6363,1805.4,1805.3,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1746401511116,7.33204713,1805.5,1805.4,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1746401511615,3.68200942,1805.5,1805.4,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1746401512013,5.28430942,1805.5,1805.4,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1746401513231,1.6023,1805.5,1805.4,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1746401513615,3.2078,1805.6,1805.5,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1746401513818,4.8709,1805.6,1805.5,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1746401514020,3.68200942,1805.7,1805.6,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1746401514221,1.47516052,1805.8,1805.7,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1746401514414,6.98207765,1805.9,1805.8,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1746401514620,4.49466765,1805.9,1805.8,43.92257]
["bitfinex-derivatives","ETHF0:USTF0",1746401514927,2.00999765,1805.9,1805.8,48.92257]
["bitfinex-derivatives","ETHF0:USTF0",1746401515324,0.74202765,1805.9,1805.8,48.92257]
["bitfinex-derivatives","ETHF0:USTF0",1746401515724,8.02313656,1806.1,1806.0,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1746401515924,6.66681656,1806.1,1806.0,9.34705]
["bitfinex-derivatives","ETHF0:USTF0",1746401516115,3.66602356,1806.4,1806.3,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1746401516520,5.32912356,1806.4,1806.3,43.09506]
["bitfinex-derivatives","ETHF0:USTF0",1746401517433,3.66602356,1806.4,1806.3,43.09506]
["bitfinex-derivatives","ETHF0:USTF0",1746401517729,3.66602356,1806.4,1806.3,48.12606]
["bitfinex-derivatives","ETHF0:USTF0",1746401519232,3.66602356,1806.4,1806.3,43.09506]
["bitfinex-derivatives","ETHF0:USTF0",1746401519426,3.66602356,1806.4,1806.3,48.12606]
["bitfinex-derivatives","ETHF0:USTF0",1746401521938,0.70385356,1806.4,1806.3,53.12606]
["bitfinex-derivatives","ETHF0:USTF0",1746401522140,2.7271689,1806.5,1806.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1746401522331,8.9e-06,1806.5,1806.4,6.2989]
["bitfinex-derivatives","ETHF0:USTF0",1746401522639,6.19685603,1806.7,1806.6,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1746401522936,6.19685603,1806.7,1806.6,45.11468]
["bitfinex-derivatives","ETHF0:USTF0",1746401523335,7.87355603,1806.7,1806.6,41.90688]
["bitfinex-derivatives","ETHF0:USTF0",1746401523538,2.76685603,1806.7,1806.6,50.11468]
["bitfinex-derivatives","ETHF0:USTF0",1746401523730,1.16785603,1806.7,1806.6,50.11468]
["bitfinex-derivatives","ETHF0:USTF0",1746401524040,7.05050494,1806.8,1806.7,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1746401524339,2.69723494,1806.8,1806.7,8.13102]
["bitfinex-derivatives","ETHF0:USTF0",1746401524534,0.52429494,1806.8,1806.7,13.13102]
["bitfinex-derivatives","ETHF0:USTF0",1746401524832,4.94e-06,1806.8,1806.7,13.13102]
["bitfinex-derivatives","ETHF0:USTF0",1746401525031,9.83770554,1807.1,1807.0,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1746401525233,9.83770554,1807.1,1807.0,4.31444]
["bitfinex-derivatives","ETHF0:USTF0",1746401525834,8.72373554,1807.1,1807.0,4.31444]
["bitfinex-derivatives","ETHF0:USTF0",1746401526040,5.50777554,1807.1,1807.0,11.02584]
["bitfinex-derivatives","ETHF0:USTF0",1746401526232,0.88404554,1807.1,1807.0,11.02584]
["bitfinex-derivatives","ETHF0:USTF0",1746401526640,5.54e-06,1807.1,1807.0,11.02584]
["bitfinex-derivatives","ETHF0:USTF0",1746401528141,5.54e-06,1807.1,1807.0,4.31444]
["bitfinex-derivatives","ETHF0:USTF0",1746401528435,5.54e-06,1807.1,1807.0,9.16244]
["bitfinex-derivatives","ETHF0:USTF0",1746401529147,5.54e-06,1807.1,1807.0,8.0558]
["bitfinex-derivatives","ETHF0:USTF0",1746401529333,5.54e-06,1807.1,1807.0,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1746401529644,1.10664,1807.0,1806.8,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1746401529941,1.10664,1807.0,1806.8,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1746401530135,1.5997,1806.9,1806.8,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1746401531237,1.5997,1806.9,1806.8,4.31451]
["bitfinex-derivatives","ETHF0:USTF0",1746401531437,5.54e-06,1807.1,1807.0,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1746401531638,1.59970554,1807.1,1807.0,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1746401532437,1.59970554,1807.1,1807.0,4.31444]
["bitfinex-derivatives","ETHF0:USTF0",1746401532740,1.59970554,1807.1,1807.0,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1746401537248,1.10666,1807.0,1806.9,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1746401537540,1.97134,1807.0,1806.9,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1746401537840,3.4136,1807.0,1806.9,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1746401538144,4.52024,1807.0,1806.9,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1746401538445,3.4136,1807.0,1806.8,5.95371]
["bitfinex-derivatives","ETHF0:USTF0",1746401538741,1.10682,1806.7,1806.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746401538948,4.31452,1806.9,1806.8,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1746401539138,3.2078,1806.9,1806.8,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1746401539641,4.3145,1806.9,1806.7,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1746401539841,4.3145,1806.9,1806.7,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1746401539842,1.10676,1806.8,1806.7,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1746401540144,1.10682,1806.7,1806.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746401540343,5.97495,1806.7,1806.3,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1746401540543,1.10697,1806.5,1806.4,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1746401540744,1.10697,1806.5,1806.3,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1746401540745,1.10697,1806.5,1806.3,5.95401]
["bitfinex-derivatives","ETHF0:USTF0",1746401540937,1.10697,1806.5,1806.4,41.907]
["bitfinex-derivatives","ETHF0:USTF0",1746401541144,4.31477,1806.5,1806.4,41.907]
["bitfinex-derivatives","ETHF0:USTF0",1746401541332,4.31477,1806.5,1806.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746401541537,4.31477,1806.5,1806.4,41.907]
["bitfinex-derivatives","ETHF0:USTF0",1746401542037,4.31477,1806.5,1806.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746401542243,8.2078,1806.5,1806.1,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746401542448,3.2078,1806.2,1806.1,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1746401542951,1.10706,1806.3,1806.2,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1746401543149,1.10706,1806.3,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746401543150,1.10711,1806.3,1806.1,41.90715]
["bitfinex-derivatives","ETHF0:USTF0",1746401543451,4.7995,1806.4,1806.3,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1746401544047,1.10708,1806.3,1806.2,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1746401544351,1.10708,1806.3,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746401544545,3.2078,1806.2,1806.1,41.90719]
["bitfinex-derivatives","ETHF0:USTF0",1746401544754,4.31493,1806.2,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746401544945,3.2078,1806.2,1806.1,41.90719]
["bitfinex-derivatives","ETHF0:USTF0",1746401545252,1.5917,1806.4,1806.3,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1746401545651,2.69873,1806.4,1806.2,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1746401545850,1.5917,1806.4,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746401546049,1.10721,1806.1,1805.9,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746401546447,4.31501,1806.1,1806.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746401547156,3.2078,1806.1,1806.0,41.90725]
["bitfinex-derivatives","ETHF0:USTF0",1746401547452,1.5917,1806.4,1806.3,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1746401547753,0.7946,1806.4,1806.3,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1746401547951,13.43874,1807.0,1806.1,4.40313]
["bitfinex-derivatives","ETHF0:USTF0",1746401547952,3.2078,1806.7,1806.1,4.40313]
["bitfinex-derivatives","ETHF0:USTF0",1746401548155,3.2078,1806.7,1806.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1746401548354,3.2078,1806.7,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746401548559,1.10702,1806.4,1806.2,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1746401548956,1.10702,1806.4,1806.1,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1746401549256,1.10702,1806.4,1806.2,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1746401549553,1.10719,1806.1,1806.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746401549953,4.31499,1806.1,1806.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746401550154,2.76813,1806.0,1805.6,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1746401550354,3.2078,1805.9,1805.6,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1746401550556,1.10739,1805.8,1805.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746401551462,1.10749,1805.6,1805.4,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746401551759,1.10749,1805.7,1805.4,5.9556]
["bitfinex-derivatives","ETHF0:USTF0",1746401551960,1.10749,1805.7,1805.5,41.90755]
["bitfinex-derivatives","ETHF0:USTF0",1746401552755,1.10749,1805.6,1805.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746401553357,1.8072,1805.6,1805.5,41.90756]
["bitfinex-derivatives","ETHF0:USTF0",1746401553659,1.8072,1805.6,1805.5,45.11536]
["bitfinex-derivatives","ETHF0:USTF0",1746401553957,1.8072,1805.6,1805.5,51.75256]
["bitfinex-derivatives","ETHF0:USTF0",1746401554664,1.8072,1805.6,1805.5,50.11536]
["bitfinex-derivatives","ETHF0:USTF0",1746401554855,1.8072,1805.6,1805.5,46.90756]
["bitfinex-derivatives","ETHF0:USTF0",1746401555257,1.8072,1805.6,1805.5,41.90756]
["bitfinex-derivatives","ETHF0:USTF0",1746401556962,3.2078,1805.9,1805.8,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1746401557156,3.2078,1806.1,1806.0,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1746401558365,4.9369,1806.1,1806.0,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1746401559058,1.7291,1806.1,1806.0,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1746401559361,10.53061435,1806.4,1806.3,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1746401559556,10.53061435,1806.4,1806.3,5.76506]
["bitfinex-derivatives","ETHF0:USTF0",1746401559756,3.2078,1806.4,1806.3,46.56506]
["bitfinex-derivatives","ETHF0:USTF0",1746401559963,3.2078,1806.7,1806.6,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1746401560350,3.2078,1806.7,1806.3,49.77286]
["bitfinex-derivatives","ETHF0:USTF0",1746401560351,3.2078,1806.7,1806.3,48.6658]
["bitfinex-derivatives","ETHF0:USTF0",1746401560555,4.31466,1806.7,1806.5,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1746401560760,1.714,1806.6,1806.5,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1746401563269,1.10697,1806.5,1806.3,46.56502]
["bitfinex-derivatives","ETHF0:USTF0",1746401563456,1.7674,1806.4,1806.3,46.56502]
["bitfinex-derivatives","ETHF0:USTF0",1746401563658,3.2078,1806.7,1806.6,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1746401564362,4.3145,1806.9,1806.8,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1746401564571,3.2078,1806.9,1806.8,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1746401564867,4.31453,1806.9,1806.7,5.76479]
["bitfinex-derivatives","ETHF0:USTF0",1746401565068,4.31453,1806.9,1806.7,5.76478]
["bitfinex-derivatives","ETHF0:USTF0",1746401566362,1.7132,1806.8,1806.7,5.76478]
["bitfinex-derivatives","ETHF0:USTF0",1746401566567,3.2078,1806.9,1806.7,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1746401566769,4.921,1806.9,1806.8,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1746401567060,3.2078,1806.9,1806.8,2.74236]
["bitfinex-derivatives","ETHF0:USTF0",1746401567466,1.71320554,1807.1,1807.0,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1746401569068,5.54e-06,1807.1,1807.0,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1746401569474,5.54e-06,1807.1,1807.0,4.31444]
["bitfinex-derivatives","ETHF0:USTF0",1746401572068,5.54e-06,1807.1,1807.0,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1746401572374,5.54e-06,1807.1,1807.0,4.31444]
["bitfinex-derivatives","ETHF0:USTF0",1746401572876,5.54e-06,1807.1,1807.0,45.11444]
["bitfinex-derivatives","ETHF0:USTF0",1746401573080,5.54e-06,1807.1,1807.0,50.11444]
["bitfinex-derivatives","ETHF0:USTF0",1746401573975,7.5620942,1807.5,1807.0,50.11444]
["bitfinex-derivatives","ETHF0:USTF0",1746401574174,3.2078,1809.7,1808.2,2.76475]
["bitfinex-derivatives","ETHF0:USTF0",1746401574378,68.01349436,1808.8,1808.7,4.3134]
["bitfinex-derivatives","ETHF0:USTF0",1746401574685,51.37090566,1808.8,1808.7,8.9694]
["bitfinex-derivatives","ETHF0:USTF0",1746401574874,36.70681146,1808.8,1808.7,49.7694]
["bitfinex-derivatives","ETHF0:USTF0",1746401575274,32.46954396,1808.8,1808.7,49.98780655]
["bitfinex-derivatives","ETHF0:USTF0",1746401575476,26.7673775,1808.8,1808.7,49.98780655]
["bitfinex-derivatives","ETHF0:USTF0",1746401575983,25.6363275,1808.8,1808.7,49.98780655]
["bitfinex-derivatives","ETHF0:USTF0",1746401576180,23.5891475,1808.8,1808.7,49.98780655]
["bitfinex-derivatives","ETHF0:USTF0",1746401576482,22.1830475,1808.8,1808.7,49.98780655]
["bitfinex-derivatives","ETHF0:USTF0",1746401576682,22.1830475,1808.8,1808.7,49.7694]
["bitfinex-derivatives","ETHF0:USTF0",1746401576880,20.50981606,1808.8,1808.7,49.7694]
["bitfinex-derivatives","ETHF0:USTF0",1746401578082,22.62711606,1808.8,1808.7,49.7694]
["bitfinex-derivatives","ETHF0:USTF0",1746401578677,22.62711606,1808.8,1808.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746401578678,36.76622113,1808.8,1808.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746401578874,36.76622113,1808.8,1808.7,41.9056]
["bitfinex-derivatives","ETHF0:USTF0",1746401579175,36.76622113,1808.8,1808.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746401579380,37.87175113,1808.8,1808.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746401580081,41.55975113,1808.8,1808.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746401580277,40.45422113,1808.8,1808.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746401580477,40.45422113,1808.8,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746401580676,9.13910507,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746401580985,12.31961507,1808.7,1808.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746401581181,6.86851,1808.7,1808.5,41.90572]
["bitfinex-derivatives","ETHF0:USTF0",1746401581383,9.13910507,1808.6,1808.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746401581583,11.21400507,1808.6,1808.4,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1746401581785,9.13910507,1808.5,1808.4,5.75978]
["bitfinex-derivatives","ETHF0:USTF0",1746401581986,11.21400507,1808.5,1808.4,5.75978]
["bitfinex-derivatives","ETHF0:USTF0",1746401582188,11.21400507,1808.5,1808.4,46.55978]
["bitfinex-derivatives","ETHF0:USTF0",1746401582578,11.21400507,1808.5,1808.4,49.76758]
["bitfinex-derivatives","ETHF0:USTF0",1746401582779,2.0749,1808.5,1808.4,49.76758]
["bitfinex-derivatives","ETHF0:USTF0",1746401585489,20.50981606,1808.8,1808.7,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1746401585682,20.50981606,1808.8,1808.7,4.3134]
["bitfinex-derivatives","ETHF0:USTF0",1746401585883,29.64892113,1808.8,1808.7,4.3134]
["bitfinex-derivatives","ETHF0:USTF0",1746401586384,29.64892113,1808.8,1808.7,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1746401588091,29.64892113,1808.8,1808.7,4.3134]
["bitfinex-derivatives","ETHF0:USTF0",1746401589489,37.85672113,1808.8,1808.4,45.454]
["bitfinex-derivatives","ETHF0:USTF0",1746401589696,9.13910507,1808.5,1808.4,49.76753]
["bitfinex-derivatives","ETHF0:USTF0",1746401590191,9.13910507,1808.5,1808.4,46.55973]
["bitfinex-derivatives","ETHF0:USTF0",1746401590493,10.24482507,1808.5,1808.4,45.454]
["bitfinex-derivatives","ETHF0:USTF0",1746401590696,9.13910507,1808.5,1808.4,46.55978]
["bitfinex-derivatives","ETHF0:USTF0",1746401591192,10.24482507,1808.5,1808.4,46.55978]
["bitfinex-derivatives","ETHF0:USTF0",1746401591390,18.45262507,1808.5,1808.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746401591690,9.13910507,1808.5,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746401591891,2.031,1808.4,1808.3,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1746401592085,6.82478,1808.4,1808.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746401592277,15.96388507,1808.4,1808.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746401592485,14.85810507,1808.4,1808.3,41.90584]
["bitfinex-derivatives","ETHF0:USTF0",1746401592690,15.96388507,1808.4,1808.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746401593295,19.17168507,1808.4,1808.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746401593485,24.17168507,1808.4,1808.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746401593690,1.10589,1808.3,1808.1,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1746401593991,14.37620507,1808.2,1807.8,10.59515]
["bitfinex-derivatives","ETHF0:USTF0",1746401594191,6.34304,1808.2,1808.0,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1746401594495,3.13525,1808.2,1808.0,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1746401594681,9.13910507,1808.1,1808.0,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1746401594887,11.16840507,1808.1,1808.0,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1746401595087,14.85640507,1808.1,1808.0,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1746401595796,5.7173,1808.1,1808.0,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1746401596095,2.0293,1808.1,1808.0,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1746401596992,12.27439507,1808.1,1807.9,41.90603]
["bitfinex-derivatives","ETHF0:USTF0",1746401597182,12.39692507,1808.0,1807.9,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1746401597385,13.46460507,1808.0,1807.9,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1746401598185,13.46460507,1808.0,1807.9,1.85548609]
["bitfinex-derivatives","ETHF0:USTF0",1746401598787,4.3255,1808.0,1807.9,1.85548609]
["bitfinex-derivatives","ETHF0:USTF0",1746401598987,13.46460507,1808.0,1807.9,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1746401599296,17.15260507,1808.0,1807.9,1.85540918]
["bitfinex-derivatives","ETHF0:USTF0",1746401599492,17.15260507,1808.0,1807.9,42.65540918]
["bitfinex-derivatives","ETHF0:USTF0",1746401600094,13.46460507,1808.0,1807.9,42.65540918]
["bitfinex-derivatives","ETHF0:USTF0",1746401600690,13.46460507,1808.0,1807.9,42.65540216]
["bitfinex-derivatives","ETHF0:USTF0",1746401602194,13.46460507,1808.0,1807.9,41.90603]
["bitfinex-derivatives","ETHF0:USTF0",1746401602387,13.46460507,1808.0,1807.9,42.6556545]
["bitfinex-derivatives","ETHF0:USTF0",1746401602592,13.46460507,1808.0,1807.9,42.65565611]
["bitfinex-derivatives","ETHF0:USTF0",1746401602900,13.46460507,1808.0,1807.9,42.65565527]
["bitfinex-derivatives","ETHF0:USTF0",1746401603092,13.46460507,1808.0,1807.9,41.90603]
["bitfinex-derivatives","ETHF0:USTF0",1746401603298,13.46460507,1808.0,1807.9,42.65565531]
["bitfinex-derivatives","ETHF0:USTF0",1746401603993,13.46460507,1808.0,1807.9,42.65565873]
["bitfinex-derivatives","ETHF0:USTF0",1746401604188,13.46460507,1808.0,1807.9,42.65565788]
["bitfinex-derivatives","ETHF0:USTF0",1746401604400,13.46460507,1808.0,1807.9,42.65565711]
["bitfinex-derivatives","ETHF0:USTF0",1746401606100,13.46460507,1808.0,1807.9,42.65794867]
["bitfinex-derivatives","ETHF0:USTF0",1746401606303,13.46460507,1808.0,1807.9,42.65794962]
["bitfinex-derivatives","ETHF0:USTF0",1746401606802,13.46460507,1808.0,1807.9,42.65794958]
["bitfinex-derivatives","ETHF0:USTF0",1746401606989,13.46460507,1808.0,1807.9,42.6579488]
["bitfinex-derivatives","ETHF0:USTF0",1746401608102,13.46460507,1808.0,1807.9,41.90603]
["bitfinex-derivatives","ETHF0:USTF0",1746401609800,13.46460507,1808.0,1807.9,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1746401610106,17.15260507,1808.0,1807.9,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1746401610499,18.25862507,1808.0,1807.8,49.7359]
["bitfinex-derivatives","ETHF0:USTF0",1746401610795,12.38168507,1807.9,1807.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746401610997,13.42260507,1807.9,1807.6,11.60875104]
["bitfinex-derivatives","ETHF0:USTF0",1746401611199,9.13910507,1807.7,1807.6,11.60875104]
["bitfinex-derivatives","ETHF0:USTF0",1746401611397,10.24531507,1807.7,1807.6,10.50251104]
["bitfinex-derivatives","ETHF0:USTF0",1746401611602,12.40631507,1807.7,1807.6,7.29471104]
["bitfinex-derivatives","ETHF0:USTF0",1746401612106,16.09431507,1807.7,1807.6,7.29471104]
["bitfinex-derivatives","ETHF0:USTF0",1746401612406,16.09431507,1807.7,1807.6,8.40098104]
["bitfinex-derivatives","ETHF0:USTF0",1746401612604,16.09431507,1807.7,1807.6,7.29471104]
["bitfinex-derivatives","ETHF0:USTF0",1746401612906,21.09431507,1807.7,1807.6,3.85581104]
["bitfinex-derivatives","ETHF0:USTF0",1746401613109,1.10639,1807.4,1807.3,8.43681669]
["bitfinex-derivatives","ETHF0:USTF0",1746401613306,9.13910507,1807.4,1807.3,8.43686669]
["bitfinex-derivatives","ETHF0:USTF0",1746401613505,9.13910507,1807.4,1807.3,49.23686669]
["bitfinex-derivatives","ETHF0:USTF0",1746401613701,12.40649507,1807.4,1807.3,49.23686669]
["bitfinex-derivatives","ETHF0:USTF0",1746401613903,11.30010507,1807.4,1807.3,8.43686669]
["bitfinex-derivatives","ETHF0:USTF0",1746401614201,14.98810507,1807.4,1807.3,8.43686669]
["bitfinex-derivatives","ETHF0:USTF0",1746401614397,16.09449507,1807.4,1807.3,8.43686669]
["bitfinex-derivatives","ETHF0:USTF0",1746401614702,14.98810507,1807.4,1807.3,8.43686669]
["bitfinex-derivatives","ETHF0:USTF0",1746401615206,11.30010507,1807.4,1807.3,8.43686669]
["bitfinex-derivatives","ETHF0:USTF0",1746401616502,2.161,1807.4,1807.3,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1746401616803,2.161,1807.4,1807.3,4.31425]
["bitfinex-derivatives","ETHF0:USTF0",1746401616998,5.824,1807.6,1807.5,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1746401617205,2.113,1807.6,1807.5,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1746401617407,2.113,1807.6,1807.5,4.31413]
["bitfinex-derivatives","ETHF0:USTF0",1746401617600,2.113,1807.6,1807.5,6.42703]
["bitfinex-derivatives","ETHF0:USTF0",1746401619006,2.1365,1807.9,1807.5,6.42703]
["bitfinex-derivatives","ETHF0:USTF0",1746401619210,2.1365,1807.9,1807.8,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1746401619411,2.1365,1807.9,1807.7,4.31397]
["bitfinex-derivatives","ETHF0:USTF0",1746401619712,9.13910507,1807.8,1807.7,4.31397]
["bitfinex-derivatives","ETHF0:USTF0",1746401620013,9.13910507,1807.8,1807.7,45.11397]
["bitfinex-derivatives","ETHF0:USTF0",1746401620304,12.42235507,1807.8,1807.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746401621508,11.31620507,1807.8,1807.7,45.11401]
["bitfinex-derivatives","ETHF0:USTF0",1746401621802,2.2634,1808.1,1808.0,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1746401622210,2.2854,1808.2,1808.1,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1746401622604,11.42450507,1808.2,1808.1,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1746401623402,11.42450507,1808.2,1808.1,4.31376]
["bitfinex-derivatives","ETHF0:USTF0",1746401624011,2.2854,1808.2,1808.1,4.31376]
["bitfinex-derivatives","ETHF0:USTF0",1746401624506,0.00734397,1808.4,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746401624712,0.00734397,1808.4,1808.3,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1746401624906,9.14644904,1808.4,1808.3,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1746401625111,12.83444904,1808.4,1808.3,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1746401625911,15.10414904,1808.4,1808.3,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1746401626105,11.41614904,1808.4,1808.3,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1746401627512,11.41614904,1808.4,1808.2,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1746401627513,12.52195904,1808.4,1808.2,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1746401627713,9.13910507,1808.3,1808.2,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1746401627917,11.26690507,1808.3,1808.2,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1746401629016,11.26690507,1808.3,1808.1,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1746401629211,9.13910507,1808.2,1808.1,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1746401629405,15.54630507,1808.2,1808.1,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1746401630209,19.23430507,1808.2,1808.1,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1746401631115,15.54630507,1808.2,1808.1,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1746401631907,11.26690507,1808.2,1808.1,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1746401632612,11.26690507,1808.2,1808.1,4.31371]
["bitfinex-derivatives","ETHF0:USTF0",1746401632809,2.1278,1808.2,1808.1,4.31371]
["bitfinex-derivatives","ETHF0:USTF0",1746401633518,11.26690507,1808.2,1808.1,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1746401633705,11.26690507,1808.2,1808.0,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1746401633911,9.13910507,1808.0,1807.9,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1746401634218,9.13910507,1808.0,1807.9,4.31388]
["bitfinex-derivatives","ETHF0:USTF0",1746401634610,9.13910507,1808.0,1807.9,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1746401635921,9.13910507,1808.0,1807.9,4.31388]
["bitfinex-derivatives","ETHF0:USTF0",1746401638619,9.13910507,1808.0,1807.9,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1746401639610,9.13910507,1808.0,1807.9,4.31388]
["bitfinex-derivatives","ETHF0:USTF0",1746401640314,2.1278,1808.2,1808.1,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1746401640518,3.97e-06,1808.4,1808.3,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1746401640720,7.21700088,1808.8,1808.7,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1746401641019,11.93840552,1809.2,1808.9,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1746401641220,11.93840552,1809.2,1809.0,41.90539]
["bitfinex-derivatives","ETHF0:USTF0",1746401641422,1.10535,1809.1,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746401641616,9.13910507,1809.1,1809.0,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1746401643920,9.13910507,1809.1,1808.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746401643921,2.1226,1809.2,1809.1,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1746401644423,11.26170507,1809.2,1809.1,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1746401644813,12.36701507,1809.2,1808.9,45.11323]
["bitfinex-derivatives","ETHF0:USTF0",1746401645010,9.13910507,1809.0,1808.7,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1746401645220,9.13910507,1808.8,1808.7,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1746401645624,9.13910507,1808.8,1808.7,41.9056]
["bitfinex-derivatives","ETHF0:USTF0",1746401645921,3.688,1809.0,1808.9,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1746401646114,5.824,1809.1,1809.0,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1746401646520,14.96310507,1809.1,1809.0,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1746401647120,18.65110507,1809.1,1809.0,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1746401647311,12.82710507,1809.1,1809.0,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1746401647517,2.0677,1809.3,1809.2,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1746401648324,2.1433,1809.5,1809.4,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1746401649319,7.9956,1809.7,1809.6,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1746401649522,2.1716,1809.7,1809.6,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1746401650022,2.1716,1809.7,1809.3,5.97075]
["bitfinex-derivatives","ETHF0:USTF0",1746401650223,5.8596,1809.7,1809.6,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1746401651125,2.1716,1809.7,1809.6,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1746401651714,5.3729,1810.0,1809.9,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1746401651927,2.1651,1810.0,1809.9,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1746401652222,2.1651,1810.0,1809.9,4.31266]
["bitfinex-derivatives","ETHF0:USTF0",1746401652628,2.1233,1810.1,1810.0,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1746401653216,2.1637,1810.2,1810.1,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1746401653821,2.1637,1810.2,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746401654028,3.26839,1810.2,1810.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1746401654216,2.1637,1810.2,1810.1,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1746401654420,1.10474,1810.1,1810.0,41.90477]
["bitfinex-derivatives","ETHF0:USTF0",1746401654622,3.2078,1810.1,1809.5,5.97057]
["bitfinex-derivatives","ETHF0:USTF0",1746401654924,2.233,1810.0,1809.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1746401655920,2.233,1810.0,1809.8,41.90488]
["bitfinex-derivatives","ETHF0:USTF0",1746401655921,3.33784,1810.0,1809.8,41.90488]
["bitfinex-derivatives","ETHF0:USTF0",1746401656121,5.921,1810.0,1809.9,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1746401656728,22.71481,1810.0,1809.3,5.97086]
["bitfinex-derivatives","ETHF0:USTF0",1746401656923,1.10514,1809.5,1809.4,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1746401657123,4.31288,1809.6,1809.4,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1746401657321,4.3456,1809.5,1809.4,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1746401658129,8.0336,1809.5,1809.4,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1746401659022,1.10521,1809.4,1809.2,41.90526]
["bitfinex-derivatives","ETHF0:USTF0",1746401659224,2.1101,1809.3,1809.2,41.90526]
["bitfinex-derivatives","ETHF0:USTF0",1746401660330,2.1101,1809.3,1809.2,45.11306]
["bitfinex-derivatives","ETHF0:USTF0",1746401662126,6.929,1809.7,1809.5,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1746401662323,2.2204,1809.6,1809.5,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1746401662518,2.2204,1809.6,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746401662719,1.10513,1809.5,1809.3,5.40821]
["bitfinex-derivatives","ETHF0:USTF0",1746401662923,2.2204,1809.4,1809.3,5.40821]
["bitfinex-derivatives","ETHF0:USTF0",1746401663724,5.00714,1809.8,1809.6,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1746401663725,3.34973,1809.8,1809.6,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1746401663926,2.0775,1809.7,1809.6,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1746401664119,3.1825,1809.7,1809.5,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1746401664321,2.0775,1809.7,1809.3,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1746401664532,1.10517,1809.4,1809.3,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1746401664720,1.10517,1809.4,1809.3,5.40823]
["bitfinex-derivatives","ETHF0:USTF0",1746401665529,3.18265,1809.5,1809.4,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1746401665832,3.18265,1809.5,1809.3,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1746401666024,3.18265,1809.5,1809.4,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1746401666523,2.0775,1809.5,1809.4,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1746401666733,2.0775,1809.5,1809.4,4.31297]
["bitfinex-derivatives","ETHF0:USTF0",1746401667227,2.0775,1809.5,1809.4,6.59117]
["bitfinex-derivatives","ETHF0:USTF0",1746401667426,1.66068896,1809.5,1809.4,11.59117]
["bitfinex-derivatives","ETHF0:USTF0",1746401667621,5.824,1809.6,1809.5,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1746401667931,5.824,1809.6,1809.5,3.38331]
["bitfinex-derivatives","ETHF0:USTF0",1746401669328,5.824,1809.6,1809.5,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1746401669835,6.92905,1809.6,1809.4,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1746401670026,1.10524,1809.3,1809.1,10.94206656]
["bitfinex-derivatives","ETHF0:USTF0",1746401670221,3.2078,1809.5,1809.2,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1746401670429,9.512,1809.6,1809.4,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1746401670632,2.2462,1809.5,1809.4,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1746401670825,1.10517,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746401671020,3.2078,1809.4,1809.1,10.94206656]
["bitfinex-derivatives","ETHF0:USTF0",1746401671221,2.2462,1809.3,1809.2,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1746401671427,2.2462,1809.3,1809.2,41.90524]
["bitfinex-derivatives","ETHF0:USTF0",1746401671827,2.2462,1809.3,1809.2,44.05264]
["bitfinex-derivatives","ETHF0:USTF0",1746401673032,2.2462,1809.3,1809.2,41.90524]
["bitfinex-derivatives","ETHF0:USTF0",1746401674029,2.2462,1809.3,1809.2,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1746401674227,8.1088,1809.3,1809.2,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1746401674429,9.21403,1809.3,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746401674732,9.21403,1809.3,1809.2,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1746401674926,8.1088,1809.3,1809.2,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1746401675634,9.21403,1809.3,1809.2,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1746401676436,1.10529,1809.2,1809.1,45.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746401676633,3.24189,1809.2,1809.1,41.9053]
["bitfinex-derivatives","ETHF0:USTF0",1746401676823,2.1366,1809.2,1809.1,41.9053]
["bitfinex-derivatives","ETHF0:USTF0",1746401677233,5.8246,1809.2,1809.1,41.9053]
["bitfinex-derivatives","ETHF0:USTF0",1746401678135,2.1366,1809.2,1809.1,41.9053]
["bitfinex-derivatives","ETHF0:USTF0",1746401679238,9.0318,1809.5,1809.4,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1746401679443,5.824,1809.5,1809.4,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1746401680336,7.9992,1809.7,1809.6,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1746401680539,10.25,1809.7,1809.6,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1746401680732,8.0748,1809.7,1809.6,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1746401680932,8.0377,1809.9,1809.8,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1746401681240,1.10493,1809.8,1809.7,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1746401681437,1.105,1809.7,1809.4,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1746401681732,1.105,1809.7,1808.5,15.29871744]
["bitfinex-derivatives","ETHF0:USTF0",1746401681733,1.1051,1809.6,1809.5,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1746401681938,17.69568,1809.9,1809.3,5.52614]
["bitfinex-derivatives","ETHF0:USTF0",1746401682142,3.39795,1809.8,1809.7,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1746401682337,2.293,1809.8,1809.7,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1746401683940,8.0377,1809.9,1809.8,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1746401684141,2.2137,1809.9,1809.8,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1746401684746,7.9768,1810.0,1809.9,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1746401684942,6.92871,1810.2,1810.1,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1746401685250,10.61671,1810.2,1810.1,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1746401685443,9.512,1810.2,1810.1,1.40680074]
["bitfinex-derivatives","ETHF0:USTF0",1746401685642,10.61668,1810.2,1810.1,1.40680074]
["bitfinex-derivatives","ETHF0:USTF0",1746401685948,9.512,1810.2,1810.1,1.40680074]
["bitfinex-derivatives","ETHF0:USTF0",1746401686340,3.688,1810.2,1810.1,1.40680074]
["bitfinex-derivatives","ETHF0:USTF0",1746401686541,3.688,1810.2,1810.1,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1746401687150,2.2114,1810.2,1810.1,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1746401687550,5.824,1810.5,1810.2,2.76159]
["bitfinex-derivatives","ETHF0:USTF0",1746401687745,1.10451,1810.5,1810.4,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1746401687947,2.3374,1810.5,1810.4,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1746401688142,6.0254,1810.5,1810.4,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1746401688455,3.688,1810.5,1810.4,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1746401688856,6.0254,1810.5,1810.4,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1746401689051,9.2332,1810.5,1810.3,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1746401689248,1.10456,1810.4,1810.3,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1746401689448,3.44196,1810.4,1810.3,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1746401689654,3.44196,1810.4,1810.3,45.105]
["bitfinex-derivatives","ETHF0:USTF0",1746401689954,3.44196,1810.4,1810.3,46.20962]
["bitfinex-derivatives","ETHF0:USTF0",1746401690252,7.12996,1810.4,1810.3,46.20962]
["bitfinex-derivatives","ETHF0:USTF0",1746401691350,10.33776,1810.4,1810.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746401691553,1.10468,1810.2,1810.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1746401691754,1.10467,1810.3,1810.2,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1746401692048,12.86507,1810.3,1810.2,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1746401693253,1.10473,1810.2,1810.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1746401693558,2.2484,1810.2,1810.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1746401694156,5.9364,1810.2,1810.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1746401694358,1.10474,1810.1,1810.0,41.90474]
["bitfinex-derivatives","ETHF0:USTF0",1746401694655,1.10484,1810.0,1809.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1746401694856,3.34947,1810.1,1810.0,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1746401695057,2.2447,1810.1,1810.0,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1746401695259,5.824,1810.3,1810.2,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1746401695456,1.10459,1810.4,1810.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1746401696256,1.10459,1810.4,1810.3,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1746401696257,4.79261,1810.4,1810.3,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1746401696456,1.10463,1810.3,1810.2,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1746401696655,4.79261,1810.4,1810.3,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1746401697349,4.79256,1810.4,1810.3,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1746401697663,3.688,1810.4,1810.3,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1746401698361,7.09446,1810.4,1810.3,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1746401698660,5.9899,1810.4,1810.0,5.4943]
["bitfinex-derivatives","ETHF0:USTF0",1746401698850,5.9899,1810.4,1809.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746401698851,2.76171,1810.2,1809.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746401699054,4.5612,1810.1,1809.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746401699254,5.66599,1810.1,1810.0,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1746401699764,1.10483,1810.0,1809.9,1.10483]
["bitfinex-derivatives","ETHF0:USTF0",1746401699956,3.29903,1810.0,1809.9,1.10483]
["bitfinex-derivatives","ETHF0:USTF0",1746401700157,3.29903,1810.0,1809.8,42.9577]
["bitfinex-derivatives","ETHF0:USTF0",1746401700158,1.10486,1809.9,1809.8,47.27037]
["bitfinex-derivatives","ETHF0:USTF0",1746401700357,2.1942,1809.9,1809.8,47.27037]
["bitfinex-derivatives","ETHF0:USTF0",1746401701362,3.29906,1809.9,1809.8,47.27037]
["bitfinex-derivatives","ETHF0:USTF0",1746401701555,2.1942,1809.9,1809.8,47.27037]
["bitfinex-derivatives","ETHF0:USTF0",1746401701755,2.1942,1809.9,1809.8,45.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746401701756,3.29906,1809.9,1809.8,45.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746401702157,6.98706,1809.9,1809.8,45.11272]
["bitfinex-derivatives","ETHF0:USTF0",1746401703267,6.98706,1809.9,1809.8,4.31272]
["bitfinex-derivatives","ETHF0:USTF0",1746401703466,5.8822,1809.9,1809.8,4.31272]
["bitfinex-derivatives","ETHF0:USTF0",1746401704063,5.8822,1809.9,1809.8,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1746401704268,3.688,1809.9,1809.8,3.26862]
["bitfinex-derivatives","ETHF0:USTF0",1746401705168,5.824,1810.0,1809.9,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1746401705469,5.824,1810.0,1809.9,3.26856]
["bitfinex-derivatives","ETHF0:USTF0",1746401705769,8.0542,1810.0,1809.9,3.26856]
["bitfinex-derivatives","ETHF0:USTF0",1746401707973,9.159,1810.0,1809.9,3.26856]
["bitfinex-derivatives","ETHF0:USTF0",1746401708171,12.847,1810.0,1809.9,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1746401708470,11.7422,1810.0,1809.7,47.2729]
["bitfinex-derivatives","ETHF0:USTF0",1746401708770,1.10487,1809.9,1809.7,47.2729]
["bitfinex-derivatives","ETHF0:USTF0",1746401708972,2.2362,1809.8,1809.7,46.20798]
["bitfinex-derivatives","ETHF0:USTF0",1746401710870,2.2362,1809.8,1809.7,48.54398]
["bitfinex-derivatives","ETHF0:USTF0",1746401712775,3.34117,1809.8,1809.6,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1746401712973,8.0602,1809.8,1809.6,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1746401713168,12.85318,1809.8,1809.6,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1746401713373,2.3339,1809.7,1809.6,41.90501]
["bitfinex-derivatives","ETHF0:USTF0",1746401713575,4.5273,1809.7,1809.6,41.90501]
["bitfinex-derivatives","ETHF0:USTF0",1746401714171,8.2153,1809.7,1809.6,41.90501]
["bitfinex-derivatives","ETHF0:USTF0",1746401714777,3.688,1809.7,1809.6,45.11281]
["bitfinex-derivatives","ETHF0:USTF0",1746401715179,5.824,1809.8,1809.7,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1746401715373,5.824,1809.8,1809.7,5.29498]
["bitfinex-derivatives","ETHF0:USTF0",1746401715975,5.824,1809.8,1809.7,7.43348]
["bitfinex-derivatives","ETHF0:USTF0",1746401718274,3.38497,1809.9,1809.8,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1746401718475,2.2801,1809.9,1809.7,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1746401718782,2.2801,1809.9,1809.8,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1746401719283,5.9681,1809.9,1809.8,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1746401719782,5.9681,1809.9,1809.8,4.31272]
["bitfinex-derivatives","ETHF0:USTF0",1746401720285,2.2801,1809.9,1809.8,4.31272]
["bitfinex-derivatives","ETHF0:USTF0",1746401721083,9.0318,1810.4,1810.1,2.76181]
["bitfinex-derivatives","ETHF0:USTF0",1746401721376,2.2785,1810.2,1810.1,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1746401721775,3.38318,1810.2,1810.1,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1746401721977,3.38318,1810.2,1810.0,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1746401722171,3.38318,1810.2,1809.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1746401722172,10.27898,1810.2,1809.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1746401722376,10.27901,1810.2,1809.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1746401722576,10.27901,1810.2,1810.0,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1746401722785,7.07121,1810.2,1810.1,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1746401722976,5.9665,1810.2,1810.1,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1746401723684,7.07118,1810.2,1810.1,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1746401724378,5.9665,1810.2,1810.1,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1746401724889,7.07118,1810.2,1810.1,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1746401725184,5.9665,1810.2,1810.1,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1746401725384,10.27898,1810.2,1810.1,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1746401725583,1.10479,1810.1,1810.0,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1746401725785,1.10485,1810.0,1809.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1746401725980,12.93525,1810.0,1809.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1746401726187,15.0606,1810.0,1809.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1746401728083,1.10498,1809.7,1809.6,11.02283747]
["bitfinex-derivatives","ETHF0:USTF0",1746401728279,4.31278,1809.7,1809.6,11.02283747]
["bitfinex-derivatives","ETHF0:USTF0",1746401729291,6.8958,1809.7,1809.6,12.12788747]
["bitfinex-derivatives","ETHF0:USTF0",1746401729478,3.688,1809.7,1809.6,12.12788747]
["bitfinex-derivatives","ETHF0:USTF0",1746401729684,3.688,1809.7,1809.6,15.33568747]
["bitfinex-derivatives","ETHF0:USTF0",1746401729883,3.688,1809.7,1809.6,19.52568747]
["bitfinex-derivatives","ETHF0:USTF0",1746401730187,2.6489,1809.8,1809.7,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1746401730383,2.6489,1809.8,1809.7,3.75268]
["bitfinex-derivatives","ETHF0:USTF0",1746401730583,8.6226,1810.0,1809.9,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1746401730883,11.1775,1810.0,1809.9,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1746401731188,14.8655,1810.0,1809.9,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1746401731787,15.9703,1810.0,1809.9,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1746401731990,14.8655,1810.0,1809.9,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1746401732695,15.9703,1810.0,1809.9,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1746401733086,14.8655,1810.0,1809.8,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1746401733387,15.97035,1810.0,1809.8,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1746401733588,1.10486,1809.9,1809.8,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1746401733787,3.71696,1809.9,1809.8,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1746401734191,7.40496,1809.9,1809.8,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1746401734499,1.10498,1809.7,1809.6,18.42063747]
["bitfinex-derivatives","ETHF0:USTF0",1746401734687,1.10498,1809.7,1809.6,14.23063747]
["bitfinex-derivatives","ETHF0:USTF0",1746401735193,9.72745,1810.0,1809.6,16.99321747]
["bitfinex-derivatives","ETHF0:USTF0",1746401735495,2.6121,1809.9,1809.8,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1746401735794,2.6121,1809.9,1809.8,8.47794738]
["bitfinex-derivatives","ETHF0:USTF0",1746401736188,6.3001,1809.9,1809.8,8.47794738]
["bitfinex-derivatives","ETHF0:USTF0",1746401736486,7.40496,1809.9,1809.8,8.47794738]
["bitfinex-derivatives","ETHF0:USTF0",1746401736688,6.3001,1809.9,1809.8,8.47794738]
["bitfinex-derivatives","ETHF0:USTF0",1746401737089,7.40496,1809.9,1809.8,8.47794738]
["bitfinex-derivatives","ETHF0:USTF0",1746401737287,7.40496,1809.9,1809.8,7.37302738]
["bitfinex-derivatives","ETHF0:USTF0",1746401740702,13.22896,1809.9,1809.8,7.37302738]
["bitfinex-derivatives","ETHF0:USTF0",1746401742698,13.22896,1809.9,1809.5,15.69449208]
["bitfinex-derivatives","ETHF0:USTF0",1746401742699,1.10505,1809.6,1809.5,8.47809738]
["bitfinex-derivatives","ETHF0:USTF0",1746401742886,6.92905,1809.6,1809.5,8.47809738]
["bitfinex-derivatives","ETHF0:USTF0",1746401743091,10.61705,1809.6,1809.5,8.47809738]
["bitfinex-derivatives","ETHF0:USTF0",1746401743297,13.21195,1809.6,1809.5,8.47809738]
["bitfinex-derivatives","ETHF0:USTF0",1746401743597,13.21195,1809.6,1809.5,7.37302738]
["bitfinex-derivatives","ETHF0:USTF0",1746401745399,1.10511,1809.5,1809.4,8.47817738]
["bitfinex-derivatives","ETHF0:USTF0",1746401745596,3.85741,1809.5,1809.4,11.18237738]
["bitfinex-derivatives","ETHF0:USTF0",1746401746201,7.54541,1809.5,1809.4,11.18237738]
["bitfinex-derivatives","ETHF0:USTF0",1746401746807,7.54541,1809.5,1809.4,10.07722738]
["bitfinex-derivatives","ETHF0:USTF0",1746401747094,7.54541,1809.5,1809.4,11.18239738]
["bitfinex-derivatives","ETHF0:USTF0",1746401747303,7.54541,1809.5,1809.4,10.07722738]
["bitfinex-derivatives","ETHF0:USTF0",1746401748002,7.54541,1809.5,1809.4,11.18239738]
["bitfinex-derivatives","ETHF0:USTF0",1746401748700,7.54541,1809.5,1809.4,10.07722738]
["bitfinex-derivatives","ETHF0:USTF0",1746401748896,3.688,1809.5,1809.4,14.39019738]
["bitfinex-derivatives","ETHF0:USTF0",1746401749102,5.824,1809.6,1809.5,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1746401749301,5.824,1809.6,1809.5,6.27071]
["bitfinex-derivatives","ETHF0:USTF0",1746401750103,9.512,1809.6,1809.5,6.27071]
["bitfinex-derivatives","ETHF0:USTF0",1746401751114,5.824,1809.6,1809.5,6.27071]
["bitfinex-derivatives","ETHF0:USTF0",1746401751713,5.824,1809.6,1809.5,26.25458599]
["bitfinex-derivatives","ETHF0:USTF0",1746401752107,9.512,1809.6,1809.5,26.25458599]
["bitfinex-derivatives","ETHF0:USTF0",1746401752508,3.688,1809.6,1809.5,26.25458599]
["bitfinex-derivatives","ETHF0:USTF0",1746401753117,7.53838,1809.8,1809.5,25.14947599]
["bitfinex-derivatives","ETHF0:USTF0",1746401753312,7.53838,1809.8,1809.7,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1746401753508,1.10498,1809.7,1809.6,6.26379]
["bitfinex-derivatives","ETHF0:USTF0",1746401753713,7.53834,1809.8,1809.6,6.26379]
["bitfinex-derivatives","ETHF0:USTF0",1746401753913,7.53834,1809.8,1809.7,2.5429]
["bitfinex-derivatives","ETHF0:USTF0",1746401754615,7.53834,1809.8,1809.7,3.64788]
["bitfinex-derivatives","ETHF0:USTF0",1746401755213,7.53834,1809.8,1809.7,2.5429]
["bitfinex-derivatives","ETHF0:USTF0",1746401755916,7.53834,1809.8,1809.7,3.64788]
["bitfinex-derivatives","ETHF0:USTF0",1746401756915,7.53834,1809.8,1809.7,11.02611577]
["bitfinex-derivatives","ETHF0:USTF0",1746401758617,6.4334,1809.8,1809.7,11.02611577]
["bitfinex-derivatives","ETHF0:USTF0",1746401758818,7.53832,1809.8,1809.7,11.02611577]
["bitfinex-derivatives","ETHF0:USTF0",1746401759013,6.4334,1809.8,1809.7,11.02611577]
["bitfinex-derivatives","ETHF0:USTF0",1746401760011,7.53832,1809.8,1809.7,11.02611577]
["bitfinex-derivatives","ETHF0:USTF0",1746401760518,3.688,1809.8,1809.7,14.23391577]
["bitfinex-derivatives","ETHF0:USTF0",1746401761018,3.688,1809.8,1809.7,60.03391577]
["bitfinex-derivatives","ETHF0:USTF0",1746401761219,7.02294,1810.3,1810.2,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1746401761410,3.81514,1810.3,1810.2,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1746401761810,3.81514,1810.3,1810.1,3.8587]
["bitfinex-derivatives","ETHF0:USTF0",1746401762013,3.81514,1810.3,1810.2,3.85868]
["bitfinex-derivatives","ETHF0:USTF0",1746401762214,7.50314,1810.3,1810.2,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1746401763019,7.50314,1810.3,1810.2,3.85868]
["bitfinex-derivatives","ETHF0:USTF0",1746401763219,3.688,1810.3,1810.2,3.85868]
["bitfinex-derivatives","ETHF0:USTF0",1746401763610,3.2078,1810.8,1810.7,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1746401763813,2.6881,1810.9,1810.8,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1746401764014,5.51820017,1811.0,1810.9,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1746401764420,5.51820017,1811.0,1810.9,3.73795]
["bitfinex-derivatives","ETHF0:USTF0",1746401766320,5.51820017,1811.0,1810.9,4.44365415]
["bitfinex-derivatives","ETHF0:USTF0",1746401767121,5.51820017,1811.0,1810.9,13.13165415]
["bitfinex-derivatives","ETHF0:USTF0",1746401767421,5.51820017,1811.0,1810.9,53.92734985]
["bitfinex-derivatives","ETHF0:USTF0",1746401767721,5.51820017,1811.0,1810.9,48.92734985]
["bitfinex-derivatives","ETHF0:USTF0",1746401767919,3.79207,1811.4,1811.2,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1746401768219,1.10401,1811.3,1811.1,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1746401768425,2.589,1811.2,1811.1,3.79168]
["bitfinex-derivatives","ETHF0:USTF0",1746401768724,2.589,1811.2,1811.1,4.49176787]
["bitfinex-derivatives","ETHF0:USTF0",1746401769015,4.79198,1811.4,1811.1,4.49145606]
["bitfinex-derivatives","ETHF0:USTF0",1746401769220,4.79198,1811.4,1811.3,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1746401769221,6.277,1811.4,1811.3,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1746401770124,3.688,1811.4,1811.3,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1746401770817,3.688,1811.4,1811.3,1.80374061]
["bitfinex-derivatives","ETHF0:USTF0",1746401771321,2.6589,1811.6,1811.5,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1746401771716,3.2078,1811.7,1811.6,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1746401772321,6.8958,1811.7,1811.6,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1746401772529,1.10383,1811.6,1811.4,7.93921]
["bitfinex-derivatives","ETHF0:USTF0",1746401772823,2.6589,1811.5,1811.4,7.93921]
["bitfinex-derivatives","ETHF0:USTF0",1746401773220,3.2078,1811.7,1811.6,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1746401773432,2.5606,1811.7,1811.6,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1746401773723,2.7375,1811.8,1811.7,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1746401774027,2.5606,1811.9,1811.8,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1746401774212,3.688,1811.9,1811.8,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1746401774413,3.688,1811.9,1811.6,5.8591]
["bitfinex-derivatives","ETHF0:USTF0",1746401774625,3.688,1811.9,1811.8,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1746401775115,1.1037,1811.8,1811.5,0.69794148]
["bitfinex-derivatives","ETHF0:USTF0",1746401775319,3.7391,1811.8,1811.6,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1746401775621,3.7391,1811.8,1811.5,4.31165]
["bitfinex-derivatives","ETHF0:USTF0",1746401775821,3.7391,1811.8,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746401775822,2.6656,1811.7,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746401776123,2.6656,1811.7,1811.6,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1746401776717,2.6656,1811.7,1811.2,5.9725]
["bitfinex-derivatives","ETHF0:USTF0",1746401776921,1.10387,1811.6,1811.4,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1746401777121,4.79187,1811.6,1811.4,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1746401777726,1.10389,1811.5,1811.4,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1746401777919,1.10389,1811.5,1811.3,5.18095]
["bitfinex-derivatives","ETHF0:USTF0",1746401778119,4.79189,1811.5,1811.4,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1746401779025,3.688,1811.5,1811.4,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1746401779727,4.79189,1811.5,1811.4,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1746401780317,3.688,1811.5,1811.4,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1746401780617,3.688,1811.5,1811.4,4.31175]
["bitfinex-derivatives","ETHF0:USTF0",1746401780816,3.688,1811.5,1811.4,6.86745]
["bitfinex-derivatives","ETHF0:USTF0",1746401781226,1.10384,1811.6,1811.4,4.3117]
["bitfinex-derivatives","ETHF0:USTF0",1746401781426,3.76941,1811.7,1811.5,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1746401782115,7.45741,1811.7,1811.5,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1746401782315,1.10386,1811.6,1811.5,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1746401782617,3.688,1811.7,1811.6,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1746401783221,2.6354,1811.8,1811.7,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1746401783417,3.73916,1811.8,1811.6,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1746401783623,2.6354,1811.8,1811.6,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1746401783923,2.6354,1811.8,1811.7,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1746401784123,6.3234,1811.8,1811.7,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1746401784630,7.4271,1811.8,1811.6,1.10377]
["bitfinex-derivatives","ETHF0:USTF0",1746401784929,7.42714,1811.8,1811.6,1.10377]
["bitfinex-derivatives","ETHF0:USTF0",1746401785226,1.10376,1811.7,1811.6,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1746401785427,2.6354,1811.8,1811.6,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1746401785827,3.73915,1811.8,1811.6,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1746401786027,3.73915,1811.8,1811.7,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1746401786227,6.3234,1811.8,1811.7,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1746401788129,3.7391,1811.8,1811.7,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1746401788429,2.6354,1811.8,1811.7,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1746401789327,5.9325,1812.1,1811.7,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1746401789531,1.10358,1812.0,1811.9,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1746401789834,9.68996,1812.1,1812.0,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1746401790133,13.37796,1812.1,1812.0,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1746401790327,12.2744,1812.1,1812.0,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1746401790522,13.37792,1812.1,1812.0,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1746401790725,12.2744,1812.1,1812.0,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1746401791326,9.0666,1812.1,1812.0,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1746401791724,10.17017,1812.1,1812.0,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1746401792631,9.0666,1812.1,1812.0,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1746401793333,11.7477,1812.1,1812.0,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1746401796133,8.0597,1812.1,1812.0,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1746401796731,6.8958,1812.3,1812.2,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1746401796937,4.7914,1812.3,1812.2,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1746401797139,3.688,1812.3,1812.2,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1746401797340,3.688,1812.3,1812.2,41.90346]
["bitfinex-derivatives","ETHF0:USTF0",1746401798130,8.3052,1812.4,1812.3,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1746401798534,2.6517,1812.4,1812.3,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1746401798739,3.75504,1812.4,1812.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746401798925,3.75504,1812.4,1812.2,41.90341]
["bitfinex-derivatives","ETHF0:USTF0",1746401799129,2.6517,1812.3,1812.2,41.90341]
["bitfinex-derivatives","ETHF0:USTF0",1746401800238,6.3397,1812.3,1812.2,41.90341]
["bitfinex-derivatives","ETHF0:USTF0",1746401800633,6.3397,1812.3,1812.2,45.20103146]
["bitfinex-derivatives","ETHF0:USTF0",1746401801031,6.3397,1812.3,1812.2,44.78201]
["bitfinex-derivatives","ETHF0:USTF0",1746401801234,2.6517,1812.3,1812.2,44.78201]
["bitfinex-derivatives","ETHF0:USTF0",1746401801732,3.2078,1812.5,1812.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746401801927,1.1034,1812.3,1812.2,41.90342]
["bitfinex-derivatives","ETHF0:USTF0",1746401802131,4.7914,1812.3,1812.2,41.90341]
["bitfinex-derivatives","ETHF0:USTF0",1746401802330,9.2645,1812.3,1812.2,41.90341]
["bitfinex-derivatives","ETHF0:USTF0",1746401802534,10.3679,1812.3,1812.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746401802741,15.1779,1812.3,1812.2,41.90346]
["bitfinex-derivatives","ETHF0:USTF0",1746401803040,6.3936,1812.3,1812.2,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1746401803236,3.688,1812.3,1812.2,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1746401803436,3.688,1812.3,1812.2,44.77796]
["bitfinex-derivatives","ETHF0:USTF0",1746401803836,3.688,1812.3,1812.2,47.51456]
["bitfinex-derivatives","ETHF0:USTF0",1746401804136,3.688,1812.3,1812.2,51.58456]
["bitfinex-derivatives","ETHF0:USTF0",1746401804346,2.8588,1812.4,1812.3,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1746401804541,9.88749,1812.7,1812.3,2.8745]
["bitfinex-derivatives","ETHF0:USTF0",1746401804741,2.8588,1812.6,1812.5,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1746401805142,6.5468,1812.6,1812.4,2.8745]
["bitfinex-derivatives","ETHF0:USTF0",1746401805342,1.10331,1812.5,1812.4,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1746401805542,1.10331,1812.5,1812.3,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1746401805543,7.16993,1812.5,1812.3,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1746401805741,7.16993,1812.5,1812.4,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1746401805943,4.31113,1812.5,1812.4,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1746401806145,1.10334,1812.4,1812.3,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1746401806738,6.8958,1812.5,1812.2,45.97343]
["bitfinex-derivatives","ETHF0:USTF0",1746401806936,1.1034,1812.3,1812.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746401807250,6.8958,1812.3,1812.2,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1746401807438,3.688,1812.3,1812.2,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1746401809647,4.7914,1812.3,1812.2,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1746401809840,3.688,1812.3,1812.2,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1746401810641,3.688,1812.3,1812.2,3.92736]
["bitfinex-derivatives","ETHF0:USTF0",1746401814243,1.1034,1812.3,1812.2,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1746401814549,3.2078,1812.3,1812.2,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1746401814752,4.79139,1812.4,1812.3,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1746401815945,3.688,1812.4,1812.3,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1746401817345,3.688,1812.4,1812.3,4.3112]
["bitfinex-derivatives","ETHF0:USTF0",1746401817556,3.688,1812.4,1812.3,7.1997]
["bitfinex-derivatives","ETHF0:USTF0",1746401817748,3.688,1812.4,1812.3,13.9885]
["bitfinex-derivatives","ETHF0:USTF0",1746401818246,4.31092,1812.8,1812.7,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1746401819041,3.2078,1812.8,1812.7,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1746401819253,7.9989,1812.8,1812.7,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1746401819453,6.8958,1812.8,1812.7,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1746401819857,3.688,1812.8,1812.7,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1746401820158,2.9197,1813.0,1812.9,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1746401821046,6.6077,1813.0,1812.9,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1746401822057,3.688,1813.0,1812.9,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1746401822355,6.99933,1813.3,1813.2,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1746401823051,10.68733,1813.3,1813.2,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1746401823258,1.10288,1813.2,1813.1,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1746401823460,3.81798,1813.2,1813.1,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1746401823656,7.7151,1813.2,1812.7,7.2768]
["bitfinex-derivatives","ETHF0:USTF0",1746401823960,1.10307,1812.9,1812.8,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1746401824154,3.2078,1813.0,1812.9,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1746401824354,2.69915186,1813.2,1813.1,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1746401824551,1.10288,1813.2,1813.1,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1746401825361,1.10294,1813.1,1813.0,1.10293]
["bitfinex-derivatives","ETHF0:USTF0",1746401825555,4.7909,1813.2,1813.0,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1746401825757,3.688,1813.2,1812.9,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1746401825952,3.2078,1813.0,1812.6,7.35790344]
["bitfinex-derivatives","ETHF0:USTF0",1746401826152,1.10312,1812.8,1812.7,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1746401826961,1.10316,1812.7,1812.6,8.46107344]
["bitfinex-derivatives","ETHF0:USTF0",1746401827148,4.80243057,1812.8,1812.7,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1746401827353,1.10316,1812.7,1812.6,7.35790344]
["bitfinex-derivatives","ETHF0:USTF0",1746401827968,1.10316,1812.7,1812.6,8.46112344]
["bitfinex-derivatives","ETHF0:USTF0",1746401828259,4.32221057,1812.8,1812.7,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1746401828658,1.10328,1812.5,1812.4,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1746401828850,1.10334,1812.4,1812.3,7.35790344]
["bitfinex-derivatives","ETHF0:USTF0",1746401829051,4.79134,1812.4,1812.3,8.46128344]
["bitfinex-derivatives","ETHF0:USTF0",1746401829452,3.688,1812.4,1812.3,8.46128344]
["bitfinex-derivatives","ETHF0:USTF0",1746401830161,3.96674,1812.5,1812.4,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1746401830556,4.31106,1812.6,1812.5,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1746401830860,1.10328,1812.5,1812.4,6.67179]
["bitfinex-derivatives","ETHF0:USTF0",1746401831261,4.79128,1812.5,1812.4,6.67179]
["bitfinex-derivatives","ETHF0:USTF0",1746401831753,4.79128,1812.5,1812.4,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1746401833360,4.79128,1812.5,1812.3,9.6386]
["bitfinex-derivatives","ETHF0:USTF0",1746401833361,1.10334,1812.4,1812.3,8.08135]
["bitfinex-derivatives","ETHF0:USTF0",1746401833568,6.79444,1812.4,1812.3,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1746401834163,10.48244,1812.4,1812.3,5.1644]
["bitfinex-derivatives","ETHF0:USTF0",1746401835267,10.48244,1812.4,1812.3,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1746401836567,1.1034,1812.3,1812.2,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1746401836866,1.1034,1812.3,1812.1,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1746401836867,1.10346,1812.2,1812.1,6.978]
["bitfinex-derivatives","ETHF0:USTF0",1746401837055,1.10341,1812.3,1812.1,9.73678]
["bitfinex-derivatives","ETHF0:USTF0",1746401837261,3.688,1812.2,1812.1,11.28932]
["bitfinex-derivatives","ETHF0:USTF0",1746401837769,3.688,1812.2,1812.1,18.64722344]
["bitfinex-derivatives","ETHF0:USTF0",1746401838157,1.10342,1812.3,1812.2,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1746401838559,1.10346,1812.2,1812.1,15.43938344]
["bitfinex-derivatives","ETHF0:USTF0",1746401838865,1.10346,1812.2,1812.1,11.41890344]
["bitfinex-derivatives","ETHF0:USTF0",1746401839258,4.79146,1812.2,1812.1,12.52242344]
["bitfinex-derivatives","ETHF0:USTF0",1746401839567,4.79146,1812.2,1812.1,11.41890344]
["bitfinex-derivatives","ETHF0:USTF0",1746401839762,7.99926,1812.2,1812.1,7.35790344]
["bitfinex-derivatives","ETHF0:USTF0",1746401841766,7.99926,1812.2,1812.0,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1746401841767,1.10352,1812.1,1812.0,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1746401842166,4.79143,1812.3,1812.2,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1746401842566,3.688,1812.3,1812.2,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1746401842966,3.688,1812.3,1812.2,3.94556]
["bitfinex-derivatives","ETHF0:USTF0",1746401843362,5.54403,1812.5,1812.1,10.081]
["bitfinex-derivatives","ETHF0:USTF0",1746401843569,1.10346,1812.2,1812.1,5.16448]
["bitfinex-derivatives","ETHF0:USTF0",1746401843768,1.10346,1812.2,1812.1,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1746401843966,3.88916,1812.2,1812.1,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1746401844275,7.57716,1812.2,1812.1,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1746401844669,3.688,1812.2,1812.1,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1746401845060,4.79146,1812.2,1812.1,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1746401845267,1.10346,1812.2,1812.1,4.00012]
["bitfinex-derivatives","ETHF0:USTF0",1746401845571,1.10352,1812.1,1812.0,8.46143344]
["bitfinex-derivatives","ETHF0:USTF0",1746401846273,4.79152,1812.1,1812.0,8.46143344]
["bitfinex-derivatives","ETHF0:USTF0",1746401846472,4.79152,1812.1,1812.0,11.36843344]
["bitfinex-derivatives","ETHF0:USTF0",1746401846775,3.688,1812.1,1812.0,11.36843344]
["bitfinex-derivatives","ETHF0:USTF0",1746401847074,3.688,1812.1,1812.0,14.57623344]
["bitfinex-derivatives","ETHF0:USTF0",1746401847373,4.79152,1812.1,1812.0,11.66923344]
["bitfinex-derivatives","ETHF0:USTF0",1746401847574,6.3468,1812.1,1812.0,8.46143344]
["bitfinex-derivatives","ETHF0:USTF0",1746401847769,10.65812,1812.1,1812.0,7.35790344]
["bitfinex-derivatives","ETHF0:USTF0",1746401847970,7.45032,1812.1,1812.0,7.35790344]
["bitfinex-derivatives","ETHF0:USTF0",1746401848268,15.65812,1812.1,1812.0,7.35790344]
["bitfinex-derivatives","ETHF0:USTF0",1746401848775,1.10358,1812.0,1811.9,11.03685517]
["bitfinex-derivatives","ETHF0:USTF0",1746401849073,1.10358,1812.0,1811.8,7.35839755]
["bitfinex-derivatives","ETHF0:USTF0",1746401849074,1.10364,1811.9,1811.8,7.35839755]
["bitfinex-derivatives","ETHF0:USTF0",1746401849262,9.97344,1811.9,1811.8,7.35839755]
["bitfinex-derivatives","ETHF0:USTF0",1746401849468,17.70904,1811.9,1811.8,7.35839755]
["bitfinex-derivatives","ETHF0:USTF0",1746401850171,16.39704,1811.9,1811.8,7.35839755]
["bitfinex-derivatives","ETHF0:USTF0",1746401850469,1.1037,1811.8,1811.7,9.85645616]
["bitfinex-derivatives","ETHF0:USTF0",1746401850675,1.10383,1811.6,1811.5,14.58942208]
["bitfinex-derivatives","ETHF0:USTF0",1746401850864,4.31163,1811.6,1811.5,14.58942208]
["bitfinex-derivatives","ETHF0:USTF0",1746401851071,7.99963,1811.6,1811.5,14.58942208]
["bitfinex-derivatives","ETHF0:USTF0",1746401851375,7.99963,1811.6,1811.5,15.69331208]
["bitfinex-derivatives","ETHF0:USTF0",1746401851873,7.99963,1811.6,1811.5,14.58942208]
["bitfinex-derivatives","ETHF0:USTF0",1746401852075,7.99963,1811.6,1811.5,15.69331208]
["bitfinex-derivatives","ETHF0:USTF0",1746401852283,7.99963,1811.6,1811.5,18.40701208]
["bitfinex-derivatives","ETHF0:USTF0",1746401852781,6.8958,1811.6,1811.5,18.40701208]
["bitfinex-derivatives","ETHF0:USTF0",1746401852978,3.688,1811.6,1811.5,18.40701208]
["bitfinex-derivatives","ETHF0:USTF0",1746401853179,9.97349,1811.9,1811.5,18.40701208]
["bitfinex-derivatives","ETHF0:USTF0",1746401853379,9.97349,1811.9,1811.8,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1746401854186,1.10373,1811.8,1811.7,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1746401854392,1.10373,1811.8,1811.7,3.81743]
["bitfinex-derivatives","ETHF0:USTF0",1746401854692,1.10373,1811.8,1811.7,2.7137]
["bitfinex-derivatives","ETHF0:USTF0",1746401855188,4.79173,1811.8,1811.7,2.7137]
["bitfinex-derivatives","ETHF0:USTF0",1746401855396,7.56323,1811.8,1811.7,2.7137]
["bitfinex-derivatives","ETHF0:USTF0",1746401855883,3.688,1811.8,1811.7,3.81746]
["bitfinex-derivatives","ETHF0:USTF0",1746401856586,4.7917,1811.8,1811.7,2.7137]
["bitfinex-derivatives","ETHF0:USTF0",1746401856789,4.7917,1811.8,1811.5,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1746401856790,1.10385,1811.6,1811.5,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1746401857087,4.79185,1811.6,1811.5,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1746401858892,4.79185,1811.6,1811.5,2.7084]
["bitfinex-derivatives","ETHF0:USTF0",1746401859579,4.79185,1811.6,1811.5,3.81229]
["bitfinex-derivatives","ETHF0:USTF0",1746401859780,4.79185,1811.6,1811.5,2.7084]
["bitfinex-derivatives","ETHF0:USTF0",1746401861591,4.79185,1811.6,1811.5,3.81229]
["bitfinex-derivatives","ETHF0:USTF0",1746401861791,4.79185,1811.6,1811.5,2.7084]
["bitfinex-derivatives","ETHF0:USTF0",1746401861988,4.79185,1811.6,1811.5,3.81229]
["bitfinex-derivatives","ETHF0:USTF0",1746401862590,4.79185,1811.6,1811.5,2.7084]
["bitfinex-derivatives","ETHF0:USTF0",1746401863393,4.79185,1811.6,1811.5,3.81229]
["bitfinex-derivatives","ETHF0:USTF0",1746401863584,4.79185,1811.6,1811.5,2.7084]
["bitfinex-derivatives","ETHF0:USTF0",1746401863988,7.50435,1811.6,1811.5,2.7084]
["bitfinex-derivatives","ETHF0:USTF0",1746401864390,1.10395,1811.4,1811.3,5.9429]
["bitfinex-derivatives","ETHF0:USTF0",1746401864895,6.68872,1811.5,1811.4,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1746401865085,10.37672,1811.5,1811.4,3.86635]
["bitfinex-derivatives","ETHF0:USTF0",1746401866587,10.37672,1811.5,1811.4,2.7624]
["bitfinex-derivatives","ETHF0:USTF0",1746401866791,13.58452,1811.5,1811.4,2.7624]
["bitfinex-derivatives","ETHF0:USTF0",1746401867189,13.58452,1811.5,1811.4,3.86635]
["bitfinex-derivatives","ETHF0:USTF0",1746401867190,10.37672,1811.5,1811.4,3.86635]
["bitfinex-derivatives","ETHF0:USTF0",1746401867594,10.37672,1811.5,1811.4,2.7624]
["bitfinex-derivatives","ETHF0:USTF0",1746401868000,4.79192,1811.5,1811.4,3.86635]
["bitfinex-derivatives","ETHF0:USTF0",1746401868498,3.688,1811.5,1811.4,3.86635]
["bitfinex-derivatives","ETHF0:USTF0",1746401868700,4.79189,1811.5,1811.4,3.86635]
["bitfinex-derivatives","ETHF0:USTF0",1746401869199,3.688,1811.5,1811.4,3.86635]
["bitfinex-derivatives","ETHF0:USTF0",1746401870203,4.79189,1811.5,1811.4,3.86635]
["bitfinex-derivatives","ETHF0:USTF0",1746401870599,3.688,1811.5,1811.4,3.86635]
["bitfinex-derivatives","ETHF0:USTF0",1746401871001,3.2078,1811.9,1811.8,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1746401871198,1.1036,1812.0,1811.9,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1746401871503,1.10356,1812.1,1812.0,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1746401872200,4.79156,1812.1,1812.0,44.82643]
["bitfinex-derivatives","ETHF0:USTF0",1746401872695,4.79156,1812.1,1812.0,4.02643]
["bitfinex-derivatives","ETHF0:USTF0",1746401873603,3.688,1812.1,1812.0,4.02643]
["bitfinex-derivatives","ETHF0:USTF0",1746401876495,3.688,1812.1,1812.0,7.23423]
["bitfinex-derivatives","ETHF0:USTF0",1746401876697,3.688,1812.1,1812.0,4.02643]
["bitfinex-derivatives","ETHF0:USTF0",1746401877000,3.688,1812.1,1812.0,7.23423]
["bitfinex-derivatives","ETHF0:USTF0",1746401877195,1.10335,1812.4,1812.3,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1746401878103,4.79135,1812.4,1812.3,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1746401878303,4.79135,1812.4,1812.3,3.98057]
["bitfinex-derivatives","ETHF0:USTF0",1746401882008,3.688,1812.4,1812.3,3.98057]
["bitfinex-derivatives","ETHF0:USTF0",1746401882205,4.79134,1812.4,1812.3,3.98057]
["bitfinex-derivatives","ETHF0:USTF0",1746401885008,1.1034,1812.3,1812.2,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1746401885215,3.7531,1812.3,1812.2,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1746401885508,1.10346,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746401885711,9.24486,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746401885902,1.10352,1812.1,1812.0,2.8011]
["bitfinex-derivatives","ETHF0:USTF0",1746401886104,1.1037,1811.9,1811.8,1.10366]
["bitfinex-derivatives","ETHF0:USTF0",1746401886410,1.1037,1811.9,1811.8,3.94386]
["bitfinex-derivatives","ETHF0:USTF0",1746401887203,4.7917,1811.9,1811.8,3.94386]
["bitfinex-derivatives","ETHF0:USTF0",1746401887409,4.7917,1811.9,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746401887711,1.1037,1811.8,1811.7,4.31153]
["bitfinex-derivatives","ETHF0:USTF0",1746401887919,1.1037,1811.8,1811.7,7.15173]
["bitfinex-derivatives","ETHF0:USTF0",1746401888218,4.7917,1811.8,1811.7,7.15173]
["bitfinex-derivatives","ETHF0:USTF0",1746401888714,3.688,1811.8,1811.7,7.15173]
["bitfinex-derivatives","ETHF0:USTF0",1746401890914,3.688,1811.8,1811.7,9.84143]
["bitfinex-derivatives","ETHF0:USTF0",1746401891111,1.10357,1812.1,1811.7,9.84143]
["bitfinex-derivatives","ETHF0:USTF0",1746401891306,2.8326,1812.1,1811.8,2.9283]
["bitfinex-derivatives","ETHF0:USTF0",1746401891514,1.10361,1812.0,1811.9,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1746401891914,1.1037,1811.8,1811.7,4.31153]
["bitfinex-derivatives","ETHF0:USTF0",1746401892214,4.7917,1811.8,1811.7,7.23983]
["bitfinex-derivatives","ETHF0:USTF0",1746401892608,1.10376,1811.7,1811.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1746401892915,1.10383,1811.6,1811.5,7.01617]
["bitfinex-derivatives","ETHF0:USTF0",1746401893114,4.79183,1811.6,1811.5,2.7045]
["bitfinex-derivatives","ETHF0:USTF0",1746401893313,7.67223,1811.6,1811.5,3.80839]
["bitfinex-derivatives","ETHF0:USTF0",1746401893509,12.53578,1811.6,1811.2,3.81742]
["bitfinex-derivatives","ETHF0:USTF0",1746401893714,2.8804,1811.5,1811.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1746401893910,1.104,1811.4,1811.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1746401894111,1.104,1811.4,1811.3,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1746401894315,4.792,1811.4,1811.3,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1746401896120,4.792,1811.4,1811.3,2.7045]
["bitfinex-derivatives","ETHF0:USTF0",1746401896317,6.8958,1811.4,1811.1,17.79722208]
["bitfinex-derivatives","ETHF0:USTF0",1746401896519,1.10407,1811.2,1811.1,21.64921208]
["bitfinex-derivatives","ETHF0:USTF0",1746401896912,3.84007,1811.2,1811.1,7.05979]
["bitfinex-derivatives","ETHF0:USTF0",1746401897116,7.52807,1811.2,1811.1,7.05979]
["bitfinex-derivatives","ETHF0:USTF0",1746401897315,7.52807,1811.2,1811.1,3.85199]
["bitfinex-derivatives","ETHF0:USTF0",1746401898608,3.688,1811.2,1811.1,3.85199]
["bitfinex-derivatives","ETHF0:USTF0",1746401898808,3.688,1811.2,1811.1,7.05979]
["bitfinex-derivatives","ETHF0:USTF0",1746401899121,1.10396,1811.4,1811.3,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1746401899618,6.8782,1811.5,1811.2,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1746401899821,1.10396,1811.4,1811.3,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1746401900022,6.8782,1811.5,1811.2,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1746401900223,3.688,1811.4,1811.2,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1746401900420,3.688,1811.4,1811.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1746401901215,3.688,1811.4,1811.3,3.81278]
["bitfinex-derivatives","ETHF0:USTF0",1746401901425,3.688,1811.4,1811.3,8.81278]
["bitfinex-derivatives","ETHF0:USTF0",1746401901724,1.10372,1811.8,1811.7,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1746401902222,4.79172,1811.8,1811.7,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1746401902523,3.688,1811.8,1811.7,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1746401902822,3.688,1811.8,1811.7,3.81252]
["bitfinex-derivatives","ETHF0:USTF0",1746401903223,4.7917,1811.8,1811.7,3.81252]
["bitfinex-derivatives","ETHF0:USTF0",1746401903621,3.688,1811.8,1811.7,3.81252]
["bitfinex-derivatives","ETHF0:USTF0",1746401905223,6.57806,1811.9,1811.8,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1746401905424,6.57806,1811.9,1811.8,3.67360958]
["bitfinex-derivatives","ETHF0:USTF0",1746401905720,1.1037,1811.8,1811.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1746401905921,1.1038,1811.7,1811.6,3.68139]
["bitfinex-derivatives","ETHF0:USTF0",1746401906118,1.10387,1811.6,1811.5,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1746401906323,1.10387,1811.6,1811.5,3.68147]
["bitfinex-derivatives","ETHF0:USTF0",1746401906524,7.61931,1811.7,1811.6,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1746401906720,7.61931,1811.7,1811.6,3.68143]
["bitfinex-derivatives","ETHF0:USTF0",1746401906925,3.688,1811.7,1811.6,3.68143]
["bitfinex-derivatives","ETHF0:USTF0",1746401907130,3.688,1811.8,1811.7,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1746401907325,1.10376,1811.7,1811.6,3.68136]
["bitfinex-derivatives","ETHF0:USTF0",1746401907526,1.10376,1811.7,1811.6,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1746401907726,7.08366,1811.7,1811.6,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1746401908129,10.77166,1811.7,1811.6,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1746401908322,10.77166,1811.7,1811.6,3.68143]
["bitfinex-derivatives","ETHF0:USTF0",1746401908932,10.77166,1811.7,1811.6,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1746401911933,10.77166,1811.7,1811.5,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1746401911934,1.10383,1811.6,1811.5,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1746401912235,7.53653,1811.6,1811.5,3.93527]
["bitfinex-derivatives","ETHF0:USTF0",1746401916847,3.688,1811.6,1811.5,3.93527]
["bitfinex-derivatives","ETHF0:USTF0",1746401917143,1.10375,1811.8,1811.7,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1746401917534,1.10378,1811.7,1811.6,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1746401917931,1.10372,1811.8,1811.7,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1746401918128,4.79172,1811.8,1811.7,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1746401918328,1.10377,1811.7,1811.6,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1746401919637,3.67154,1811.8,1811.7,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1746401920145,7.35954,1811.8,1811.7,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1746401921234,1.10378,1811.7,1811.6,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1746401921944,1.10386,1811.6,1811.5,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1746401922540,3.89656,1811.6,1811.5,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1746401923140,7.58456,1811.6,1811.5,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1746401923940,1.10389,1811.5,1811.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1746401924242,3.688,1811.5,1811.4,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1746401924444,4.79189,1811.5,1811.4,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1746401925748,1.10395,1811.4,1811.3,8.35476]
["bitfinex-derivatives","ETHF0:USTF0",1746401925943,1.10406,1811.3,1811.2,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1746401926746,7.4602,1811.4,1811.3,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1746401927947,1.10406,1811.3,1811.2,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1746401930148,4.79206,1811.3,1811.2,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1746401930447,1.10407,1811.2,1811.1,6.51958]
["bitfinex-derivatives","ETHF0:USTF0",1746401930837,1.10407,1811.2,1811.0,44.831]
["bitfinex-derivatives","ETHF0:USTF0",1746401931040,3.84027,1811.2,1811.1,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1746401931244,13.2165,1811.2,1810.9,11.02288082]
["bitfinex-derivatives","ETHF0:USTF0",1746401931448,4.31199,1811.0,1810.9,11.02288082]
["bitfinex-derivatives","ETHF0:USTF0",1746401932147,7.99999,1811.0,1810.9,11.02288082]
["bitfinex-derivatives","ETHF0:USTF0",1746401936845,1.10437,1810.7,1810.6,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1746401937045,4.31216,1810.8,1810.7,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1746401937440,1.10436,1810.8,1810.7,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1746401937650,1.10436,1810.8,1810.7,3.89461]
["bitfinex-derivatives","ETHF0:USTF0",1746401938247,4.79236,1810.8,1810.7,3.89461]
["bitfinex-derivatives","ETHF0:USTF0",1746401941645,7.60496,1810.8,1810.7,3.89461]
["bitfinex-derivatives","ETHF0:USTF0",1746401941843,7.60496,1810.8,1810.7,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1746401943550,7.60496,1810.8,1810.7,3.89467]
["bitfinex-derivatives","ETHF0:USTF0",1746401944246,7.60496,1810.8,1810.7,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1746401944555,7.60496,1810.8,1810.7,3.89478]
["bitfinex-derivatives","ETHF0:USTF0",1746401944853,7.60496,1810.8,1810.7,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1746401945450,1.10455,1810.6,1810.5,9.17099]
["bitfinex-derivatives","ETHF0:USTF0",1746401945851,1.10455,1810.6,1810.5,49.97099]
["bitfinex-derivatives","ETHF0:USTF0",1746401946148,1.10455,1810.6,1810.5,2.7096]
["bitfinex-derivatives","ETHF0:USTF0",1746401946149,7.47285,1810.6,1810.5,2.7096]
["bitfinex-derivatives","ETHF0:USTF0",1746401946351,1.10467,1810.5,1810.4,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1746401946544,1.10467,1810.5,1810.4,3.81427]
["bitfinex-derivatives","ETHF0:USTF0",1746401946545,6.60447,1810.5,1810.4,3.81427]
["bitfinex-derivatives","ETHF0:USTF0",1746401947046,10.29247,1810.5,1810.4,3.81427]
["bitfinex-derivatives","ETHF0:USTF0",1746401948458,1.10473,1810.3,1810.2,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1746401948752,1.10473,1810.3,1810.2,3.92389]
["bitfinex-derivatives","ETHF0:USTF0",1746401949254,4.79273,1810.3,1810.2,3.92389]
["bitfinex-derivatives","ETHF0:USTF0",1746401951157,3.688,1810.3,1810.2,3.92389]
["bitfinex-derivatives","ETHF0:USTF0",1746401951350,4.31236,1810.6,1810.5,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1746401951654,3.2078,1810.6,1810.5,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1746401951856,4.31235,1810.6,1810.5,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1746401952353,8.00035,1810.6,1810.5,3.75401]
["bitfinex-derivatives","ETHF0:USTF0",1746401952758,6.8958,1810.6,1810.5,3.75401]
["bitfinex-derivatives","ETHF0:USTF0",1746401953458,3.688,1810.6,1810.5,3.75401]
["bitfinex-derivatives","ETHF0:USTF0",1746401955454,4.79255,1810.6,1810.5,3.75401]
["bitfinex-derivatives","ETHF0:USTF0",1746401955857,3.688,1810.6,1810.5,3.75401]
["bitfinex-derivatives","ETHF0:USTF0",1746401956557,4.79255,1810.6,1810.5,3.75401]
["bitfinex-derivatives","ETHF0:USTF0",1746401958557,1.10473,1810.4,1810.3,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1746401958761,1.10473,1810.4,1810.3,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1746401959062,4.79273,1810.4,1810.3,3.68243]
["bitfinex-derivatives","ETHF0:USTF0",1746401960265,1.10479,1810.3,1810.2,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1746401960561,1.10479,1810.3,1810.2,3.80959]
["bitfinex-derivatives","ETHF0:USTF0",1746401960865,3.71429,1810.3,1810.2,3.80959]
["bitfinex-derivatives","ETHF0:USTF0",1746401961064,7.40229,1810.3,1810.2,3.80959]
["bitfinex-derivatives","ETHF0:USTF0",1746401962464,3.688,1810.3,1810.2,3.80959]
["bitfinex-derivatives","ETHF0:USTF0",1746401962662,4.79273,1810.3,1810.2,3.80959]
["bitfinex-derivatives","ETHF0:USTF0",1746401963253,7.39083,1810.3,1810.2,3.80959]
["bitfinex-derivatives","ETHF0:USTF0",1746401964666,3.688,1810.3,1810.2,3.80959]
["bitfinex-derivatives","ETHF0:USTF0",1746401965053,3.2078,1811.1,1810.2,14.9326]
["bitfinex-derivatives","ETHF0:USTF0",1746401965258,9.49463162,1811.6,1811.2,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1746401965259,4.7807638,1811.3,1811.2,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1746401965459,3.6766338,1811.3,1811.2,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1746401965759,7.5398538,1811.3,1811.2,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1746401966262,13.3315338,1811.3,1811.1,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1746401966565,1.1043,1811.0,1810.9,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1746401966769,1.10434,1811.0,1810.9,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1746401967160,10.32064,1811.0,1810.9,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1746401967969,9.2163,1811.0,1810.9,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1746401968669,10.3206,1811.0,1810.9,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1746401968970,9.2163,1811.0,1810.9,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1746401971479,10.3206,1811.0,1810.9,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1746401971673,1.10454,1810.7,1810.6,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1746401971875,1.10455,1810.6,1810.5,3.84789]
["bitfinex-derivatives","ETHF0:USTF0",1746401972176,8.9359,1810.6,1810.5,3.84789]
["bitfinex-derivatives","ETHF0:USTF0",1746401972378,11.6253,1810.6,1810.5,3.84789]
["bitfinex-derivatives","ETHF0:USTF0",1746401972580,1.10461,1810.5,1810.4,7.35024118]
["bitfinex-derivatives","ETHF0:USTF0",1746401972774,6.97191,1810.5,1810.4,8.45491118]
["bitfinex-derivatives","ETHF0:USTF0",1746401973085,10.65991,1810.5,1810.4,8.45491118]
["bitfinex-derivatives","ETHF0:USTF0",1746401973972,9.5553,1810.5,1810.4,8.45491118]
["bitfinex-derivatives","ETHF0:USTF0",1746401974174,10.65991,1810.5,1810.4,8.45491118]
["bitfinex-derivatives","ETHF0:USTF0",1746401974378,9.5553,1810.5,1810.4,8.45491118]
["bitfinex-derivatives","ETHF0:USTF0",1746401974776,9.5553,1810.5,1810.4,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1746401974977,9.5553,1810.5,1810.4,3.88667]
["bitfinex-derivatives","ETHF0:USTF0",1746401975179,10.65991,1810.5,1810.4,3.88667]
["bitfinex-derivatives","ETHF0:USTF0",1746401975779,7.45211,1810.5,1810.4,3.88667]
["bitfinex-derivatives","ETHF0:USTF0",1746401977278,6.3475,1810.5,1810.4,3.88667]
["bitfinex-derivatives","ETHF0:USTF0",1746401977671,7.45211,1810.5,1810.4,3.88667]
["bitfinex-derivatives","ETHF0:USTF0",1746401978280,7.45211,1810.5,1810.4,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1746401978476,7.45211,1810.5,1810.4,3.88667]
["bitfinex-derivatives","ETHF0:USTF0",1746401978669,6.3475,1810.5,1810.2,5.40604]
["bitfinex-derivatives","ETHF0:USTF0",1746401978874,7.45217,1810.5,1810.4,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1746401979669,10.65997,1810.5,1810.4,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1746401980573,1.10467,1810.4,1810.3,3.73049]
["bitfinex-derivatives","ETHF0:USTF0",1746401980774,3.72537,1810.4,1810.3,3.73049]
["bitfinex-derivatives","ETHF0:USTF0",1746401981075,7.41337,1810.4,1810.3,3.73053]
["bitfinex-derivatives","ETHF0:USTF0",1746401981278,1.10478,1810.3,1810.2,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1746401981471,3.72548,1810.3,1810.2,3.81154]
["bitfinex-derivatives","ETHF0:USTF0",1746401982182,7.41348,1810.3,1810.2,3.81154]
["bitfinex-derivatives","ETHF0:USTF0",1746401982981,6.3087,1810.3,1810.2,3.81154]
["bitfinex-derivatives","ETHF0:USTF0",1746401983180,3.688,1810.3,1810.2,3.81154]
["bitfinex-derivatives","ETHF0:USTF0",1746401983380,4.79273,1810.3,1810.2,3.81154]
["bitfinex-derivatives","ETHF0:USTF0",1746401983580,8.00053,1810.3,1810.2,3.81154]
["bitfinex-derivatives","ETHF0:USTF0",1746401983780,4.79273,1810.3,1810.2,2.7068]
["bitfinex-derivatives","ETHF0:USTF0",1746401983983,3.688,1810.3,1810.2,3.81159]
["bitfinex-derivatives","ETHF0:USTF0",1746401984281,4.79273,1810.3,1810.2,3.81159]
["bitfinex-derivatives","ETHF0:USTF0",1746401984584,3.688,1810.3,1810.2,3.81159]
["bitfinex-derivatives","ETHF0:USTF0",1746401985086,4.79273,1810.3,1810.2,3.81159]
["bitfinex-derivatives","ETHF0:USTF0",1746401985782,6.8958,1810.3,1810.1,7.35024118]
["bitfinex-derivatives","ETHF0:USTF0",1746401986082,9.30509,1810.2,1810.1,7.35024118]
["bitfinex-derivatives","ETHF0:USTF0",1746401986481,1.10485,1810.1,1810.0,7.309122]
["bitfinex-derivatives","ETHF0:USTF0",1746401986680,7.09325,1810.1,1810.0,7.309122]
["bitfinex-derivatives","ETHF0:USTF0",1746401986978,12.09325,1810.1,1810.0,5.814362]
["bitfinex-derivatives","ETHF0:USTF0",1746401987183,15.78125,1810.1,1810.0,5.814362]
["bitfinex-derivatives","ETHF0:USTF0",1746401987380,15.78125,1810.1,1809.8,5.814362]
["bitfinex-derivatives","ETHF0:USTF0",1746401987381,1.10497,1809.9,1809.8,5.814362]
["bitfinex-derivatives","ETHF0:USTF0",1746401987580,4.31277,1809.9,1809.8,5.814362]
["bitfinex-derivatives","ETHF0:USTF0",1746401987985,7.09337,1809.9,1809.8,5.814362]
["bitfinex-derivatives","ETHF0:USTF0",1746401988180,10.78137,1809.9,1809.8,5.814362]
["bitfinex-derivatives","ETHF0:USTF0",1746401989686,10.78137,1809.9,1809.8,6.919392]
["bitfinex-derivatives","ETHF0:USTF0",1746401989990,6.8958,1809.9,1809.8,9.590692]
["bitfinex-derivatives","ETHF0:USTF0",1746401990186,3.688,1809.9,1809.8,14.590692]
["bitfinex-derivatives","ETHF0:USTF0",1746401991194,2.615,1810.4,1810.3,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1746401991195,3.2078,1810.4,1810.3,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1746401991490,3.2078,1810.4,1810.1,2.76204]
["bitfinex-derivatives","ETHF0:USTF0",1746401991491,12.95188483,1810.5,1810.4,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1746401991691,7.34961297,1810.5,1810.4,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1746401992191,11.03761297,1810.5,1810.4,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1746401993996,1.10467,1810.4,1810.3,3.77601]
["bitfinex-derivatives","ETHF0:USTF0",1746401994195,4.31247,1810.4,1810.2,6.50145]
["bitfinex-derivatives","ETHF0:USTF0",1746401994397,7.00737,1810.4,1810.2,6.50145]
["bitfinex-derivatives","ETHF0:USTF0",1746401994596,7.00737,1810.4,1810.3,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1746401994795,3.2078,1810.4,1810.3,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1746401995200,3.2078,1810.4,1810.3,6.10473]
["bitfinex-derivatives","ETHF0:USTF0",1746401995601,3.2078,1810.4,1810.3,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1746401996203,1.10455,1810.6,1810.5,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1746401996393,1.10455,1810.6,1810.4,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1746401996900,7.2138,1810.9,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746401997099,6.8958,1810.6,1810.3,2.76179]
["bitfinex-derivatives","ETHF0:USTF0",1746401997396,6.8958,1810.6,1810.2,49.4045]
["bitfinex-derivatives","ETHF0:USTF0",1746401997397,1.10473,1810.3,1810.2,5.3967]
["bitfinex-derivatives","ETHF0:USTF0",1746401997593,5.96949,1810.4,1810.0,1.10489]
["bitfinex-derivatives","ETHF0:USTF0",1746401997793,2.7991,1810.3,1810.0,1.10489]
["bitfinex-derivatives","ETHF0:USTF0",1746401998100,1.10485,1810.1,1809.9,41.90493]
["bitfinex-derivatives","ETHF0:USTF0",1746401998301,1.10482,1810.2,1809.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746401998500,1.10482,1810.2,1809.9,41.1735237]
["bitfinex-derivatives","ETHF0:USTF0",1746401998701,1.10482,1810.2,1810.0,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1746401998904,1.10482,1810.2,1810.1,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1746401999091,4.79282,1810.2,1810.1,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1746402000097,3.688,1810.2,1810.1,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1746402000801,3.688,1810.2,1810.1,4.31265]
["bitfinex-derivatives","ETHF0:USTF0",1746402001199,4.31241,1810.5,1810.4,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1746402001400,1.10461,1810.5,1810.4,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1746402002105,4.79261,1810.5,1810.4,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1746402002397,6.8958,1810.5,1810.2,2.8573]
["bitfinex-derivatives","ETHF0:USTF0",1746402002601,8.00044,1810.5,1810.4,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1746402003606,6.8958,1810.5,1810.4,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1746402003907,3.688,1810.5,1810.4,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1746402004401,4.79261,1810.5,1810.4,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1746402004706,1.10467,1810.4,1810.3,3.79199]
["bitfinex-derivatives","ETHF0:USTF0",1746402004899,3.688,1810.5,1810.4,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1746402005097,3.688,1810.5,1810.2,5.61923]
["bitfinex-derivatives","ETHF0:USTF0",1746402005298,4.31248,1810.4,1810.3,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1746402005703,3.2078,1810.4,1810.3,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1746402006011,3.688,1810.5,1810.4,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1746402006304,3.2078,1810.6,1810.5,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1746402006705,4.31235,1810.6,1810.5,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1746402007004,3.2078,1810.6,1810.5,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1746402007305,6.8958,1810.6,1810.5,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1746402007699,8.00035,1810.6,1810.5,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1746402008001,1.10473,1810.3,1810.2,3.96205]
["bitfinex-derivatives","ETHF0:USTF0",1746402008206,1.10473,1810.3,1810.2,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1746402009009,10.9018,1810.6,1810.3,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1746402009308,4.31235,1810.6,1810.5,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1746402010203,1.10461,1810.5,1810.4,3.83501]
["bitfinex-derivatives","ETHF0:USTF0",1746402010506,13.22929,1810.6,1810.5,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1746402011609,12.1247,1810.6,1810.1,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1746402011804,1.10475,1810.3,1810.2,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1746402012199,1.10479,1810.2,1809.8,8.66057]
["bitfinex-derivatives","ETHF0:USTF0",1746402012408,1.10487,1810.1,1810.0,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1746402012704,1.10491,1810.1,1810.0,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1746402012904,3.73111,1810.1,1810.0,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1746402013104,7.41911,1810.1,1810.0,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1746402013506,1.10495,1810.0,1809.9,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1746402013900,1.10495,1810.0,1809.8,3.81698]
["bitfinex-derivatives","ETHF0:USTF0",1746402013901,1.10497,1809.9,1809.8,3.81698]
["bitfinex-derivatives","ETHF0:USTF0",1746402014195,7.39127,1809.9,1809.8,3.81698]
["bitfinex-derivatives","ETHF0:USTF0",1746402014506,7.39127,1809.9,1809.8,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1746402015002,7.39127,1809.9,1809.8,3.81703]
["bitfinex-derivatives","ETHF0:USTF0",1746402015807,7.39127,1809.9,1809.8,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1746402016011,4.79297,1809.9,1809.8,3.81703]
["bitfinex-derivatives","ETHF0:USTF0",1746402016306,3.688,1809.9,1809.8,3.81703]
["bitfinex-derivatives","ETHF0:USTF0",1746402016506,4.79297,1809.9,1809.8,3.81703]
["bitfinex-derivatives","ETHF0:USTF0",1746402016708,3.688,1809.9,1809.8,3.81703]
["bitfinex-derivatives","ETHF0:USTF0",1746402017510,1.10503,1809.8,1809.7,5.11105]
["bitfinex-derivatives","ETHF0:USTF0",1746402017707,1.10503,1809.8,1809.7,7.90005]
["bitfinex-derivatives","ETHF0:USTF0",1746402018107,4.79303,1809.8,1809.7,7.90005]
["bitfinex-derivatives","ETHF0:USTF0",1746402018704,4.79303,1809.8,1809.7,3.89405]
["bitfinex-derivatives","ETHF0:USTF0",1746402018906,1.10522,1809.5,1809.4,7.97843]
["bitfinex-derivatives","ETHF0:USTF0",1746402019205,6.8958,1809.5,1809.4,1.49454559]
["bitfinex-derivatives","ETHF0:USTF0",1746402019406,3.688,1809.5,1809.4,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1746402019709,1.10528,1809.4,1809.3,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1746402019905,2.7484,1809.4,1809.3,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1746402020108,7.54168,1809.4,1809.3,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1746402020303,9.1169,1809.4,1809.3,3.86129]
["bitfinex-derivatives","ETHF0:USTF0",1746402020810,10.22218,1809.4,1809.3,3.86129]
["bitfinex-derivatives","ETHF0:USTF0",1746402021109,9.1169,1809.4,1809.3,3.86129]
["bitfinex-derivatives","ETHF0:USTF0",1746402021818,6.4364,1809.4,1809.3,3.86129]
["bitfinex-derivatives","ETHF0:USTF0",1746402023313,3.688,1809.4,1809.3,3.86129]
["bitfinex-derivatives","ETHF0:USTF0",1746402024311,4.79328,1809.4,1809.3,3.86129]
["bitfinex-derivatives","ETHF0:USTF0",1746402024516,3.688,1809.4,1809.3,3.86129]
["bitfinex-derivatives","ETHF0:USTF0",1746402024905,4.79328,1809.4,1809.3,3.86129]
["bitfinex-derivatives","ETHF0:USTF0",1746402025313,9.285,1809.4,1809.3,3.86129]
["bitfinex-derivatives","ETHF0:USTF0",1746402025512,1.10539,1809.3,1809.1,3.20447748]
["bitfinex-derivatives","ETHF0:USTF0",1746402025711,1.1054,1809.2,1809.1,3.74356]
["bitfinex-derivatives","ETHF0:USTF0",1746402025912,1.10552,1809.0,1808.9,5.4169]
["bitfinex-derivatives","ETHF0:USTF0",1746402026106,1.10552,1809.0,1808.9,3.84558]
["bitfinex-derivatives","ETHF0:USTF0",1746402026311,4.79352,1809.0,1808.9,44.64558]
["bitfinex-derivatives","ETHF0:USTF0",1746402026510,10.21032,1809.0,1808.9,43.54]
["bitfinex-derivatives","ETHF0:USTF0",1746402027416,1.10565,1808.8,1808.7,14.96625901]
["bitfinex-derivatives","ETHF0:USTF0",1746402027611,4.31345,1808.8,1808.7,14.96625901]
["bitfinex-derivatives","ETHF0:USTF0",1746402027807,9.31345,1808.8,1808.7,14.96625901]
["bitfinex-derivatives","ETHF0:USTF0",1746402028013,11.96335,1808.8,1808.7,14.96625901]
["bitfinex-derivatives","ETHF0:USTF0",1746402028309,15.65135,1808.8,1808.7,14.58942208]
["bitfinex-derivatives","ETHF0:USTF0",1746402028712,10.65135,1808.8,1808.7,14.58942208]
["bitfinex-derivatives","ETHF0:USTF0",1746402029113,1.10583,1808.5,1808.4,3.84589]
["bitfinex-derivatives","ETHF0:USTF0",1746402029318,3.2078,1808.5,1808.4,3.84589]
["bitfinex-derivatives","ETHF0:USTF0",1746402029509,1.10582,1808.6,1808.5,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1746402029714,3.81492,1808.6,1808.5,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1746402029911,8.30753,1808.7,1808.6,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746402030112,11.49683,1808.7,1808.6,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746402030520,10.8898,1808.7,1808.6,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746402030721,7.682,1808.7,1808.6,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746402031023,3.688,1808.7,1808.6,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746402031818,3.688,1808.7,1808.5,2.6466]
["bitfinex-derivatives","ETHF0:USTF0",1746402031819,1.10577,1808.6,1808.5,2.6466]
["bitfinex-derivatives","ETHF0:USTF0",1746402032024,1.10589,1808.4,1808.3,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1746402032225,3.688,1808.4,1808.3,3.95951]
["bitfinex-derivatives","ETHF0:USTF0",1746402033420,4.79389,1808.4,1808.3,2.8536]
["bitfinex-derivatives","ETHF0:USTF0",1746402033618,7.39659,1808.4,1808.3,2.8536]
["bitfinex-derivatives","ETHF0:USTF0",1746402033926,1.10601,1808.2,1808.1,44.62134]
["bitfinex-derivatives","ETHF0:USTF0",1746402034124,1.10613,1808.0,1807.9,4.31395]
["bitfinex-derivatives","ETHF0:USTF0",1746402034318,8.483,1808.1,1807.6,20.42215459]
["bitfinex-derivatives","ETHF0:USTF0",1746402034618,4.31406,1807.8,1807.7,2.8536]
["bitfinex-derivatives","ETHF0:USTF0",1746402035021,4.31406,1807.8,1807.7,3.95992]
["bitfinex-derivatives","ETHF0:USTF0",1746402035221,8.00206,1807.8,1807.7,2.8536]
["bitfinex-derivatives","ETHF0:USTF0",1746402035422,8.00206,1807.8,1807.7,3.95992]
["bitfinex-derivatives","ETHF0:USTF0",1746402035725,3.688,1807.8,1807.7,3.95992]
["bitfinex-derivatives","ETHF0:USTF0",1746402040029,1.10638,1807.6,1807.5,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1746402040227,1.10638,1807.6,1807.5,3.72774]
["bitfinex-derivatives","ETHF0:USTF0",1746402040423,5.5286,1807.7,1807.5,3.72774]
["bitfinex-derivatives","ETHF0:USTF0",1746402040424,2.7856,1807.7,1807.6,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1746402040629,3.89192,1807.7,1807.6,3.72768]
["bitfinex-derivatives","ETHF0:USTF0",1746402041126,7.57992,1807.7,1807.6,3.72768]
["bitfinex-derivatives","ETHF0:USTF0",1746402041331,7.57992,1807.7,1807.6,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1746402041630,1.10638,1807.6,1807.5,41.90639]
["bitfinex-derivatives","ETHF0:USTF0",1746402041927,2.614,1807.6,1807.5,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1746402042228,7.40838,1807.6,1807.5,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1746402042728,6.302,1807.6,1807.5,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1746402042928,6.302,1807.6,1807.5,3.77419]
["bitfinex-derivatives","ETHF0:USTF0",1746402043226,7.40838,1807.6,1807.5,3.77419]
["bitfinex-derivatives","ETHF0:USTF0",1746402043427,7.40838,1807.6,1807.5,2.6678]
["bitfinex-derivatives","ETHF0:USTF0",1746402043623,2.76611,1807.5,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746402043833,3.2078,1807.1,1807.0,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746402044222,8.00251,1807.1,1806.9,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1746402044423,8.00251,1807.1,1807.0,2.6801]
["bitfinex-derivatives","ETHF0:USTF0",1746402044627,8.00251,1807.1,1807.0,3.78685]
["bitfinex-derivatives","ETHF0:USTF0",1746402045632,6.8958,1807.1,1807.0,3.78685]
["bitfinex-derivatives","ETHF0:USTF0",1746402045829,3.688,1807.1,1807.0,3.78685]
["bitfinex-derivatives","ETHF0:USTF0",1746402046231,1.10664,1807.2,1807.1,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1746402046531,9.86591,1807.3,1807.2,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1746402047230,3.2078,1807.5,1807.2,6.10662]
["bitfinex-derivatives","ETHF0:USTF0",1746402047532,1.10639,1807.6,1807.3,8.3647]
["bitfinex-derivatives","ETHF0:USTF0",1746402047731,3.2078,1807.7,1807.3,8.3647]
["bitfinex-derivatives","ETHF0:USTF0",1746402047732,6.96027,1807.7,1807.4,2.7954]
["bitfinex-derivatives","ETHF0:USTF0",1746402047932,6.96027,1807.7,1807.5,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1746402047933,4.31417,1807.7,1807.5,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1746402048127,4.31417,1807.7,1807.6,2.7954]
["bitfinex-derivatives","ETHF0:USTF0",1746402048535,6.96027,1807.7,1807.6,2.7954]
["bitfinex-derivatives","ETHF0:USTF0",1746402049128,10.64827,1807.7,1807.6,2.7954]
["bitfinex-derivatives","ETHF0:USTF0",1746402049732,10.64827,1807.7,1807.3,3.96092]
["bitfinex-derivatives","ETHF0:USTF0",1746402049930,10.64827,1807.7,1807.3,6.75632]
["bitfinex-derivatives","ETHF0:USTF0",1746402049931,1.1065,1807.4,1807.3,6.75632]
["bitfinex-derivatives","ETHF0:USTF0",1746402050137,4.7945,1807.4,1807.3,6.75632]
["bitfinex-derivatives","ETHF0:USTF0",1746402050331,3.688,1807.4,1807.0,2.8057]
["bitfinex-derivatives","ETHF0:USTF0",1746402050533,1.10661,1807.3,1807.2,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1746402050833,3.81011,1807.3,1807.1,2.7564]
["bitfinex-derivatives","ETHF0:USTF0",1746402051138,7.49811,1807.3,1807.1,2.7564]
["bitfinex-derivatives","ETHF0:USTF0",1746402051338,1.10662,1807.2,1807.1,2.7564]
["bitfinex-derivatives","ETHF0:USTF0",1746402051632,3.81012,1807.2,1807.1,2.7564]
["bitfinex-derivatives","ETHF0:USTF0",1746402052229,7.49812,1807.2,1807.1,2.7564]
["bitfinex-derivatives","ETHF0:USTF0",1746402053040,1.10669,1807.1,1807.0,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1746402053338,3.83229,1807.1,1807.0,3.96383]
["bitfinex-derivatives","ETHF0:USTF0",1746402054034,3.83229,1807.1,1807.0,2.8571]
["bitfinex-derivatives","ETHF0:USTF0",1746402054236,10.72809,1807.1,1807.0,2.8571]
["bitfinex-derivatives","ETHF0:USTF0",1746402055133,1.10675,1807.0,1806.8,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1746402055330,8.0025,1807.1,1807.0,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746402055938,1.10675,1807.0,1806.8,2.8571]
["bitfinex-derivatives","ETHF0:USTF0",1746402056140,1.10681,1806.9,1806.8,3.96392]
["bitfinex-derivatives","ETHF0:USTF0",1746402056437,7.04012,1807.1,1807.0,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746402056938,3.83232,1807.1,1807.0,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746402057234,7.52032,1807.1,1807.0,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746402058039,4.79472,1807.1,1807.0,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746402061344,4.78368914,1807.1,1807.0,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746402061841,3.688,1807.1,1807.0,4.31455]
["bitfinex-derivatives","ETHF0:USTF0",1746402062040,1.59627186,1807.4,1807.3,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1746402062242,3.2078,1807.5,1807.4,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1746402062442,1.10642,1807.6,1807.5,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1746402062942,8.55953186,1807.7,1807.6,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1746402063240,12.24753186,1807.7,1807.6,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1746402063444,6.8958,1807.7,1807.6,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1746402064143,6.8958,1807.7,1807.6,3.79328]
["bitfinex-derivatives","ETHF0:USTF0",1746402064337,3.688,1807.7,1807.6,3.79328]
["bitfinex-derivatives","ETHF0:USTF0",1746402064536,4.79432,1807.7,1807.6,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1746402064737,4.79432,1807.7,1807.6,3.79328]
["bitfinex-derivatives","ETHF0:USTF0",1746402065141,3.688,1807.7,1807.6,3.79328]
["bitfinex-derivatives","ETHF0:USTF0",1746402065642,4.79432,1807.7,1807.6,3.79328]
["bitfinex-derivatives","ETHF0:USTF0",1746402066142,4.79432,1807.7,1807.6,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1746402066344,7.58612,1807.7,1807.6,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1746402066644,10.79392,1807.7,1807.6,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1746402067243,10.79392,1807.7,1807.6,3.79328]
["bitfinex-derivatives","ETHF0:USTF0",1746402067745,3.688,1807.7,1807.6,3.79328]
["bitfinex-derivatives","ETHF0:USTF0",1746402068344,3.986,1807.8,1807.7,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1746402068536,3.986,1807.8,1807.7,3.86272]
["bitfinex-derivatives","ETHF0:USTF0",1746402068737,1.10626,1807.8,1807.7,2.7564]
["bitfinex-derivatives","ETHF0:USTF0",1746402068933,3.84476,1807.8,1807.7,3.86272]
["bitfinex-derivatives","ETHF0:USTF0",1746402069339,3.84476,1807.8,1807.7,2.7564]
["bitfinex-derivatives","ETHF0:USTF0",1746402069747,3.84476,1807.8,1807.7,3.86272]
["bitfinex-derivatives","ETHF0:USTF0",1746402070738,4.31404,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746402071045,3.2078,1807.9,1807.8,3.86266]
["bitfinex-derivatives","ETHF0:USTF0",1746402071344,3.2078,1807.9,1807.8,6.73526]
["bitfinex-derivatives","ETHF0:USTF0",1746402071545,2.5973,1808.0,1807.9,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1746402071739,2.5973,1808.0,1807.9,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1746402071938,3.70343,1808.0,1807.9,6.6496]
["bitfinex-derivatives","ETHF0:USTF0",1746402072937,7.94831,1808.1,1808.0,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1746402073142,11.63631,1808.1,1808.0,3.90753]
["bitfinex-derivatives","ETHF0:USTF0",1746402073341,11.63631,1808.1,1808.0,2.8014]
["bitfinex-derivatives","ETHF0:USTF0",1746402073537,14.24271,1808.1,1808.0,2.8014]
["bitfinex-derivatives","ETHF0:USTF0",1746402073748,14.24271,1808.1,1808.0,3.90753]
["bitfinex-derivatives","ETHF0:USTF0",1746402074347,14.24271,1808.1,1808.0,2.8014]
["bitfinex-derivatives","ETHF0:USTF0",1746402075044,15.90194,1808.1,1807.5,7.1928]
["bitfinex-derivatives","ETHF0:USTF0",1746402075247,1.10638,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746402075841,1.10638,1807.6,1807.5,6.99444]
["bitfinex-derivatives","ETHF0:USTF0",1746402076038,7.43708,1807.6,1807.5,6.99444]
["bitfinex-derivatives","ETHF0:USTF0",1746402076248,3.688,1807.6,1807.5,6.99444]
["bitfinex-derivatives","ETHF0:USTF0",1746402076749,3.688,1807.6,1807.5,47.79444]
["bitfinex-derivatives","ETHF0:USTF0",1746402077145,1.10633,1807.7,1807.6,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1746402077450,1.10633,1807.7,1807.6,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1746402078143,4.79433,1807.7,1807.6,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1746402078648,4.79433,1807.7,1807.6,3.78658]
["bitfinex-derivatives","ETHF0:USTF0",1746402081055,4.79433,1807.7,1807.6,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1746402081249,8.00213,1807.7,1807.6,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1746402081550,1.10638,1807.6,1807.5,41.90639]
["bitfinex-derivatives","ETHF0:USTF0",1746402081746,6.32958,1807.6,1807.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746402081945,1.10644,1807.5,1807.4,2.8673]
["bitfinex-derivatives","ETHF0:USTF0",1746402082148,7.41394,1807.5,1807.4,2.8673]
["bitfinex-derivatives","ETHF0:USTF0",1746402082545,7.41394,1807.5,1807.4,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1746402083051,7.41394,1807.5,1807.4,2.8673]
["bitfinex-derivatives","ETHF0:USTF0",1746402083248,1.1065,1807.4,1807.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746402083452,1.10656,1807.3,1807.2,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1746402083849,1.10656,1807.4,1807.3,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1746402084150,1.10656,1807.4,1807.3,3.98406]
["bitfinex-derivatives","ETHF0:USTF0",1746402084353,8.00229,1807.5,1807.4,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1746402084551,10.75709,1807.5,1807.4,2.8775]
["bitfinex-derivatives","ETHF0:USTF0",1746402084754,10.75709,1807.5,1807.4,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1746402086147,10.75709,1807.5,1807.4,2.8775]
["bitfinex-derivatives","ETHF0:USTF0",1746402086347,10.75709,1807.5,1807.4,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1746402087063,8.00224,1807.5,1807.4,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1746402087355,4.79444,1807.5,1807.4,2.8775]
["bitfinex-derivatives","ETHF0:USTF0",1746402087553,7.44054,1807.5,1807.4,2.8775]
["bitfinex-derivatives","ETHF0:USTF0",1746402087753,7.44054,1807.5,1807.4,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1746402088651,10.64834,1807.5,1807.4,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1746402089260,8.00224,1807.5,1807.4,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1746402090057,1.10662,1807.3,1807.2,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1746402090254,1.10662,1807.2,1807.1,2.6272]
["bitfinex-derivatives","ETHF0:USTF0",1746402090556,1.10662,1807.2,1807.1,41.90669]
["bitfinex-derivatives","ETHF0:USTF0",1746402091455,1.10662,1807.2,1807.1,3.90339]
["bitfinex-derivatives","ETHF0:USTF0",1746402091655,6.61222,1807.2,1807.1,3.90339]
["bitfinex-derivatives","ETHF0:USTF0",1746402092556,5.5056,1807.2,1807.1,3.90339]
["bitfinex-derivatives","ETHF0:USTF0",1746402092757,3.97952,1807.2,1807.1,3.90339]
["bitfinex-derivatives","ETHF0:USTF0",1746402093258,3.97952,1807.2,1807.1,2.7967]
["bitfinex-derivatives","ETHF0:USTF0",1746402093558,3.97952,1807.2,1807.1,3.90339]
["bitfinex-derivatives","ETHF0:USTF0",1746402094958,2.8729,1807.2,1807.1,3.90339]
["bitfinex-derivatives","ETHF0:USTF0",1746402095554,3.97952,1807.2,1807.1,3.90339]
["bitfinex-derivatives","ETHF0:USTF0",1746402095754,2.8729,1807.2,1807.1,3.90339]
["bitfinex-derivatives","ETHF0:USTF0",1746402096254,7.06422,1807.3,1807.2,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1746402096455,7.06422,1807.3,1807.2,3.77612]
["bitfinex-derivatives","ETHF0:USTF0",1746402096661,5.9576,1807.3,1807.2,3.77612]
["bitfinex-derivatives","ETHF0:USTF0",1746402096960,3.2078,1807.3,1807.2,3.77612]
["bitfinex-derivatives","ETHF0:USTF0",1746402097161,6.8958,1807.3,1807.2,3.77612]
["bitfinex-derivatives","ETHF0:USTF0",1746402097361,3.688,1807.3,1807.2,3.77612]
["bitfinex-derivatives","ETHF0:USTF0",1746402098259,3.94111,1807.4,1807.3,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1746402098458,3.94111,1807.4,1807.3,3.77606]
["bitfinex-derivatives","ETHF0:USTF0",1746402098654,6.77791,1807.4,1807.3,2.6695]
["bitfinex-derivatives","ETHF0:USTF0",1746402098859,1.10662,1807.2,1807.1,2.6695]
["bitfinex-derivatives","ETHF0:USTF0",1746402099066,1.10662,1807.2,1807.1,3.77619]
["bitfinex-derivatives","ETHF0:USTF0",1746402100370,3.76102,1807.2,1807.1,3.77619]
["bitfinex-derivatives","ETHF0:USTF0",1746402101067,7.44902,1807.2,1807.1,3.77619]
["bitfinex-derivatives","ETHF0:USTF0",1746402101673,2.76686,1807.1,1806.7,16.87791442]
["bitfinex-derivatives","ETHF0:USTF0",1746402101864,6.9892,1807.0,1806.9,3.77388]
["bitfinex-derivatives","ETHF0:USTF0",1746402102076,6.98915,1807.0,1806.9,3.77388]
["bitfinex-derivatives","ETHF0:USTF0",1746402102368,3.2078,1807.0,1806.9,3.77388]
["bitfinex-derivatives","ETHF0:USTF0",1746402102972,1.1067,1807.1,1807.0,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746402103163,8.5731,1807.2,1807.0,3.93815]
["bitfinex-derivatives","ETHF0:USTF0",1746402103366,9.67977,1807.2,1807.1,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746402103576,9.67977,1807.2,1807.1,3.93809]
["bitfinex-derivatives","ETHF0:USTF0",1746402104171,13.36777,1807.2,1807.1,2.8314]
["bitfinex-derivatives","ETHF0:USTF0",1746402104873,13.36777,1807.2,1807.1,3.93809]
["bitfinex-derivatives","ETHF0:USTF0",1746402105472,1.10678,1807.0,1806.8,43.56708]
["bitfinex-derivatives","ETHF0:USTF0",1746402105668,1.10678,1807.0,1806.9,2.8711]
["bitfinex-derivatives","ETHF0:USTF0",1746402106674,1.10678,1807.0,1806.9,3.97786]
["bitfinex-derivatives","ETHF0:USTF0",1746402108170,6.91165,1807.2,1807.1,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746402108369,3.2078,1807.2,1807.1,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746402108575,4.31442,1807.2,1807.1,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746402108876,1.10669,1807.1,1807.0,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1746402109069,7.46339,1807.1,1807.0,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1746402110175,7.46339,1807.1,1807.0,3.72475]
["bitfinex-derivatives","ETHF0:USTF0",1746402110577,4.79469,1807.1,1807.0,3.72475]
["bitfinex-derivatives","ETHF0:USTF0",1746402110877,4.79469,1807.1,1807.0,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1746402111774,3.688,1807.1,1806.8,41.90681]
["bitfinex-derivatives","ETHF0:USTF0",1746402111980,5.4683,1807.0,1806.9,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1746402112280,8.6761,1807.0,1806.9,3.80731]
["bitfinex-derivatives","ETHF0:USTF0",1746402112479,9.78289,1807.0,1806.9,2.7005]
["bitfinex-derivatives","ETHF0:USTF0",1746402113978,6.57509,1807.0,1806.9,2.7005]
["bitfinex-derivatives","ETHF0:USTF0",1746402115880,6.57509,1807.0,1806.9,3.80731]
["bitfinex-derivatives","ETHF0:USTF0",1746402116181,6.57509,1807.0,1806.9,2.7005]
["bitfinex-derivatives","ETHF0:USTF0",1746402116879,9.78289,1807.0,1806.9,2.7005]
["bitfinex-derivatives","ETHF0:USTF0",1746402117175,6.57509,1807.0,1806.9,2.7005]
["bitfinex-derivatives","ETHF0:USTF0",1746402117682,3.91149,1807.0,1806.9,2.7005]
["bitfinex-derivatives","ETHF0:USTF0",1746402118180,3.91149,1807.0,1806.9,3.80731]
["bitfinex-derivatives","ETHF0:USTF0",1746402118582,3.91149,1807.0,1806.9,2.7005]
["bitfinex-derivatives","ETHF0:USTF0",1746402119785,3.91149,1807.0,1806.9,3.80731]
["bitfinex-derivatives","ETHF0:USTF0",1746402120185,4.31447,1807.2,1806.9,2.7005]
["bitfinex-derivatives","ETHF0:USTF0",1746402120383,1.10669,1807.1,1807.0,6.6399]
["bitfinex-derivatives","ETHF0:USTF0",1746402120687,1.10669,1807.1,1807.0,6.63989]
["bitfinex-derivatives","ETHF0:USTF0",1746402121484,8.27482,1807.3,1807.0,6.63989]
["bitfinex-derivatives","ETHF0:USTF0",1746402121485,1.10667,1807.2,1807.1,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1746402121682,5.9048,1807.4,1807.1,2.7103]
["bitfinex-derivatives","ETHF0:USTF0",1746402121890,4.80407186,1807.6,1807.5,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1746402122077,3.2078,1807.6,1807.5,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1746402122282,6.88402717,1807.6,1807.5,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1746402122488,3.67622717,1807.6,1807.5,9.31424]
["bitfinex-derivatives","ETHF0:USTF0",1746402122689,3.67622717,1807.6,1807.5,7.02454]
["bitfinex-derivatives","ETHF0:USTF0",1746402122987,3.67622717,1807.6,1807.5,12.02454]
["bitfinex-derivatives","ETHF0:USTF0",1746402123288,3.67622717,1807.6,1807.5,7.02454]
["bitfinex-derivatives","ETHF0:USTF0",1746402123586,3.26222717,1807.6,1807.5,7.02454]
["bitfinex-derivatives","ETHF0:USTF0",1746402125287,4.36860717,1807.6,1807.5,2.7103]
["bitfinex-derivatives","ETHF0:USTF0",1746402125689,9.90080717,1807.6,1807.5,2.7103]
["bitfinex-derivatives","ETHF0:USTF0",1746402125989,13.32314297,1807.8,1807.7,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1746402125990,4.31407,1807.8,1807.7,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1746402126192,6.8958,1807.8,1807.7,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1746402126385,8.00206,1807.8,1807.7,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1746402126583,1.10632,1807.7,1807.6,3.87425]
["bitfinex-derivatives","ETHF0:USTF0",1746402126784,6.8958,1807.8,1807.6,3.87425]
["bitfinex-derivatives","ETHF0:USTF0",1746402127093,4.3141,1807.8,1807.7,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1746402128289,1.10638,1807.6,1807.5,7.37235858]
["bitfinex-derivatives","ETHF0:USTF0",1746402128887,1.10644,1807.5,1807.4,2.8753]
["bitfinex-derivatives","ETHF0:USTF0",1746402129091,1.1065,1807.4,1807.3,7.37235858]
["bitfinex-derivatives","ETHF0:USTF0",1746402129591,1.1065,1807.4,1807.3,10.12925858]
["bitfinex-derivatives","ETHF0:USTF0",1746402130385,4.3143,1807.4,1807.3,7.37235858]
["bitfinex-derivatives","ETHF0:USTF0",1746402132493,1.1065,1807.4,1807.3,7.37235858]
["bitfinex-derivatives","ETHF0:USTF0",1746402132893,4.3143,1807.4,1807.3,7.37235858]
["bitfinex-derivatives","ETHF0:USTF0",1746402133188,8.0023,1807.4,1807.3,7.37235858]
["bitfinex-derivatives","ETHF0:USTF0",1746402133393,1.10656,1807.3,1807.2,2.7569]
["bitfinex-derivatives","ETHF0:USTF0",1746402133596,3.87106,1807.3,1807.2,2.7569]
["bitfinex-derivatives","ETHF0:USTF0",1746402133895,3.87106,1807.3,1807.0,6.5744]
["bitfinex-derivatives","ETHF0:USTF0",1746402133896,1.10669,1807.1,1807.0,6.5744]
["bitfinex-derivatives","ETHF0:USTF0",1746402134086,1.10669,1807.1,1807.0,9.2454]
["bitfinex-derivatives","ETHF0:USTF0",1746402134993,9.47427,1807.2,1807.1,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746402135192,1.10662,1807.3,1807.2,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1746402136391,3.2078,1807.4,1807.3,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1746402136599,1.10643,1807.6,1807.5,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1746402138195,1.10644,1807.5,1807.4,5.6858]
["bitfinex-derivatives","ETHF0:USTF0",1746402138398,1.10662,1807.2,1807.1,13.77644]
["bitfinex-derivatives","ETHF0:USTF0",1746402138599,1.10662,1807.2,1807.1,7.87844]
["bitfinex-derivatives","ETHF0:USTF0",1746402138796,5.7566,1807.3,1807.1,3.93044]
["bitfinex-derivatives","ETHF0:USTF0",1746402139094,1.10662,1807.2,1807.1,3.93044]
["bitfinex-derivatives","ETHF0:USTF0",1746402139498,6.86321,1807.3,1807.1,3.93044]
["bitfinex-derivatives","ETHF0:USTF0",1746402139798,6.86321,1807.3,1807.1,3.93043]
["bitfinex-derivatives","ETHF0:USTF0",1746402139799,1.10662,1807.2,1807.1,3.93043]
["bitfinex-derivatives","ETHF0:USTF0",1746402140699,5.7566,1807.3,1807.2,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1746402140906,2.9071,1807.3,1807.2,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1746402141591,1.10662,1807.2,1807.1,11.30278858]
["bitfinex-derivatives","ETHF0:USTF0",1746402141801,2.9071,1807.3,1807.1,10.19615858]
["bitfinex-derivatives","ETHF0:USTF0",1746402142097,1.10659,1807.3,1807.2,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1746402142602,6.71375,1807.4,1807.3,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1746402143599,5.6072,1807.4,1807.1,2.8238]
["bitfinex-derivatives","ETHF0:USTF0",1746402143805,1.10675,1807.0,1806.9,10.23435858]
["bitfinex-derivatives","ETHF0:USTF0",1746402144006,1.10675,1807.0,1806.9,11.34116858]
["bitfinex-derivatives","ETHF0:USTF0",1746402145206,5.335,1807.1,1806.9,10.23435858]
["bitfinex-derivatives","ETHF0:USTF0",1746402145398,1.10675,1807.0,1806.9,11.34110858]
["bitfinex-derivatives","ETHF0:USTF0",1746402145601,6.44172,1807.1,1807.0,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746402146307,5.335,1807.1,1807.0,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746402147108,6.44169,1807.1,1807.0,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746402147696,5.335,1807.1,1807.0,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746402147901,6.44169,1807.1,1807.0,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746402149605,5.335,1807.1,1807.0,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746402149904,6.44169,1807.1,1807.0,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746402150110,5.335,1807.1,1806.9,10.23435858]
["bitfinex-derivatives","ETHF0:USTF0",1746402150311,6.44174,1807.1,1807.0,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746402150503,5.335,1807.1,1806.9,10.23435858]
["bitfinex-derivatives","ETHF0:USTF0",1746402150703,1.10675,1807.0,1806.9,8.47912858]
["bitfinex-derivatives","ETHF0:USTF0",1746402150909,3.95795,1807.0,1806.9,8.47912858]
["bitfinex-derivatives","ETHF0:USTF0",1746402151109,2.8512,1807.0,1806.9,8.47912858]
["bitfinex-derivatives","ETHF0:USTF0",1746402151811,6.95274,1807.1,1807.0,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746402152804,1.10675,1807.0,1806.9,8.47912858]
["bitfinex-derivatives","ETHF0:USTF0",1746402153003,6.95275,1807.1,1807.0,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746402153209,9.80395,1807.1,1807.0,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746402154911,8.6972,1807.1,1807.0,3.77115]
["bitfinex-derivatives","ETHF0:USTF0",1746402155512,5.4894,1807.1,1807.0,3.77115]
["bitfinex-derivatives","ETHF0:USTF0",1746402155914,3.74489,1807.1,1807.0,3.77115]
["bitfinex-derivatives","ETHF0:USTF0",1746402156409,4.31446,1807.2,1807.1,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746402156712,4.31446,1807.2,1807.1,3.77109]
["bitfinex-derivatives","ETHF0:USTF0",1746402156909,4.31442,1807.2,1807.1,3.77109]
["bitfinex-derivatives","ETHF0:USTF0",1746402159116,4.31442,1807.2,1807.1,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1746402159409,6.98972,1807.2,1807.1,3.77109]
["bitfinex-derivatives","ETHF0:USTF0",1746402161713,3.86424,1807.4,1807.3,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1746402161913,1.10656,1807.3,1807.2,9.49516]
["bitfinex-derivatives","ETHF0:USTF0",1746402162112,3.2078,1807.5,1807.3,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1746402162113,1.10656,1807.4,1807.3,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1746402162317,1.10656,1807.4,1807.3,3.75762]
["bitfinex-derivatives","ETHF0:USTF0",1746402163717,3.2078,1807.5,1807.4,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1746402163920,8.7466,1807.8,1807.7,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1746402164121,15.1653,1807.8,1807.7,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1746402164522,1.10638,1807.7,1807.6,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1746402165523,1.10643,1807.6,1807.5,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1746402168316,1.10637,1807.7,1807.6,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1746402168512,1.10632,1807.7,1807.5,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1746402168723,1.10638,1807.6,1807.5,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1746402169020,1.1065,1807.4,1807.3,7.37235858]
["bitfinex-derivatives","ETHF0:USTF0",1746402169718,9.2932,1807.4,1807.3,7.37235858]
["bitfinex-derivatives","ETHF0:USTF0",1746402171824,9.2932,1807.4,1807.3,8.47891858]
["bitfinex-derivatives","ETHF0:USTF0",1746402172026,9.2932,1807.4,1807.3,7.37235858]
["bitfinex-derivatives","ETHF0:USTF0",1746402172323,1.10669,1807.1,1807.0,7.37235858]
["bitfinex-derivatives","ETHF0:USTF0",1746402172824,1.10669,1807.1,1807.0,8.47910858]
["bitfinex-derivatives","ETHF0:USTF0",1746402173024,3.85309,1807.1,1807.0,8.47910858]
["bitfinex-derivatives","ETHF0:USTF0",1746402173220,7.54109,1807.1,1807.0,8.47910858]
["bitfinex-derivatives","ETHF0:USTF0",1746402173528,6.4344,1807.1,1807.0,8.47910858]
["bitfinex-derivatives","ETHF0:USTF0",1746402174024,3.688,1807.1,1807.0,8.47910858]
["bitfinex-derivatives","ETHF0:USTF0",1746402174225,4.31448,1807.2,1807.1,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746402175120,6.8958,1807.2,1807.1,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746402175326,8.00242,1807.2,1807.1,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746402175627,1.10669,1807.1,1807.0,13.97355858]
["bitfinex-derivatives","ETHF0:USTF0",1746402176027,1.10669,1807.1,1807.0,6.6012]
["bitfinex-derivatives","ETHF0:USTF0",1746402176432,4.31447,1807.2,1807.0,6.6012]
["bitfinex-derivatives","ETHF0:USTF0",1746402176625,4.31447,1807.2,1807.0,5.4945]
["bitfinex-derivatives","ETHF0:USTF0",1746402176626,1.10669,1807.1,1807.0,5.4945]
["bitfinex-derivatives","ETHF0:USTF0",1746402176928,4.31446,1807.2,1807.1,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746402177131,8.00246,1807.2,1807.1,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746402179636,6.8958,1807.2,1807.1,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746402180137,4.31442,1807.2,1807.1,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746402180535,3.2078,1807.2,1807.1,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746402180736,3.2078,1807.2,1807.0,5.4945]
["bitfinex-derivatives","ETHF0:USTF0",1746402180938,1.10669,1807.1,1807.0,6.60123]
["bitfinex-derivatives","ETHF0:USTF0",1746402181139,4.31448,1807.2,1807.1,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746402181338,7.09838,1807.2,1807.1,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746402183336,7.09832,1807.2,1807.1,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746402183642,3.2078,1807.2,1807.1,3.80889]
["bitfinex-derivatives","ETHF0:USTF0",1746402185438,4.31442,1807.2,1807.1,3.80889]
["bitfinex-derivatives","ETHF0:USTF0",1746402186041,4.31442,1807.2,1807.1,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1746402186632,1.10681,1806.9,1806.8,7.37235858]
["bitfinex-derivatives","ETHF0:USTF0",1746402186832,4.31461,1806.9,1806.8,7.37235858]
["bitfinex-derivatives","ETHF0:USTF0",1746402187040,1.10687,1806.8,1806.7,10.90280442]
["bitfinex-derivatives","ETHF0:USTF0",1746402187236,1.10699,1806.6,1806.5,18.2367776]
["bitfinex-derivatives","ETHF0:USTF0",1746402187443,8.24979,1806.6,1806.5,18.2367776]
["bitfinex-derivatives","ETHF0:USTF0",1746402187644,13.24979,1806.6,1806.5,15.52132618]
["bitfinex-derivatives","ETHF0:USTF0",1746402187841,1.10711,1806.4,1806.3,15.11830838]
["bitfinex-derivatives","ETHF0:USTF0",1746402188145,8.00291,1806.4,1806.3,15.11830838]
["bitfinex-derivatives","ETHF0:USTF0",1746402188337,13.00291,1806.4,1806.3,15.11830838]
["bitfinex-derivatives","ETHF0:USTF0",1746402188537,15.76911,1806.4,1806.3,15.11830838]
["bitfinex-derivatives","ETHF0:USTF0",1746402190154,17.36538186,1806.4,1806.3,13.88839838]
["bitfinex-derivatives","ETHF0:USTF0",1746402190447,12.36538186,1806.4,1806.3,13.88839838]
["bitfinex-derivatives","ETHF0:USTF0",1746402190837,16.30038186,1806.4,1806.3,13.88839838]
["bitfinex-derivatives","ETHF0:USTF0",1746402191247,21.30038186,1806.4,1806.3,13.88839838]
["bitfinex-derivatives","ETHF0:USTF0",1746402191549,1.10726,1806.2,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746402191737,7.1134,1806.1,1805.8,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1746402191940,7.1134,1806.1,1805.9,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1746402192141,7.1134,1806.1,1806.0,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1746402192348,1.1074,1806.0,1805.9,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746402192549,3.9057,1806.0,1805.9,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746402192751,1.10742,1805.9,1805.8,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1746402193048,6.0836,1806.1,1805.9,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1746402193248,1.10736,1806.0,1805.9,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1746402193447,7.19095,1806.1,1805.9,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1746402193649,9.96325,1806.1,1806.0,3.80866]
["bitfinex-derivatives","ETHF0:USTF0",1746402194052,7.19095,1806.1,1806.0,3.80866]
["bitfinex-derivatives","ETHF0:USTF0",1746402194249,4.31501,1806.3,1806.2,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1746402194846,3.2078,1806.3,1806.0,8.2056]
["bitfinex-derivatives","ETHF0:USTF0",1746402195152,1.10727,1806.2,1806.1,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1746402195750,7.08732,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746402196750,7.08732,1806.3,1806.0,8.2056]
["bitfinex-derivatives","ETHF0:USTF0",1746402196751,5.9801,1806.3,1806.1,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1746402196946,7.08728,1806.3,1806.2,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1746402197149,10.77528,1806.3,1806.2,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1746402197846,10.77528,1806.3,1806.2,4.03324]
["bitfinex-derivatives","ETHF0:USTF0",1746402198759,10.77528,1806.3,1806.2,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1746402198964,1.10724,1806.2,1806.1,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1746402199250,3.78924,1806.2,1806.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1746402199551,2.682,1806.2,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746402199850,1.10741,1806.0,1805.9,2.7131]
["bitfinex-derivatives","ETHF0:USTF0",1746402200152,1.10741,1806.0,1805.9,3.82052]
["bitfinex-derivatives","ETHF0:USTF0",1746402201954,1.10741,1806.0,1805.9,2.7131]
["bitfinex-derivatives","ETHF0:USTF0",1746402202256,1.10741,1806.0,1805.9,3.82052]
["bitfinex-derivatives","ETHF0:USTF0",1746402202755,2.685,1806.1,1805.9,2.7131]
["bitfinex-derivatives","ETHF0:USTF0",1746402202954,3.7923,1806.1,1806.0,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1746402203353,1.1073,1806.2,1806.1,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1746402203554,1.10754,1805.8,1805.7,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1746402203750,1.10754,1805.8,1805.7,3.8153]
["bitfinex-derivatives","ETHF0:USTF0",1746402203956,4.31527,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746402204160,4.31527,1805.9,1805.8,3.81528]
["bitfinex-derivatives","ETHF0:USTF0",1746402204753,3.2078,1806.1,1805.9,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746402205057,3.2078,1806.1,1806.0,3.81516]
["bitfinex-derivatives","ETHF0:USTF0",1746402205958,4.3151,1806.1,1806.0,3.81516]
["bitfinex-derivatives","ETHF0:USTF0",1746402206447,3.2078,1806.1,1806.0,3.81516]
["bitfinex-derivatives","ETHF0:USTF0",1746402206951,3.2078,1806.1,1806.0,6.72716]
["bitfinex-derivatives","ETHF0:USTF0",1746402207458,4.3151,1806.1,1806.0,5.6198]
["bitfinex-derivatives","ETHF0:USTF0",1746402207651,3.2078,1806.1,1806.0,6.72716]
["bitfinex-derivatives","ETHF0:USTF0",1746402208151,6.1032,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746402208351,3.2078,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746402208852,3.2078,1806.3,1806.2,3.81894]
["bitfinex-derivatives","ETHF0:USTF0",1746402209057,4.31498,1806.3,1806.2,3.81894]
["bitfinex-derivatives","ETHF0:USTF0",1746402209258,4.31498,1806.3,1806.2,2.7117]
["bitfinex-derivatives","ETHF0:USTF0",1746402209758,1.1073,1806.1,1806.0,47.55592]
["bitfinex-derivatives","ETHF0:USTF0",1746402209956,1.1073,1806.1,1806.0,2.7366]
["bitfinex-derivatives","ETHF0:USTF0",1746402210155,1.10742,1805.9,1805.8,5.3962]
["bitfinex-derivatives","ETHF0:USTF0",1746402210351,4.31522,1805.9,1805.8,6.50368]
["bitfinex-derivatives","ETHF0:USTF0",1746402211258,1.1074,1806.0,1805.9,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1746402211459,1.1074,1806.0,1805.9,2.7366]
["bitfinex-derivatives","ETHF0:USTF0",1746402211659,1.10748,1805.8,1805.7,44.64411]
["bitfinex-derivatives","ETHF0:USTF0",1746402211860,1.10746,1805.9,1805.8,3.99455]
["bitfinex-derivatives","ETHF0:USTF0",1746402212153,1.10746,1805.9,1805.8,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1746402212556,3.2078,1806.1,1805.7,43.5688]
["bitfinex-derivatives","ETHF0:USTF0",1746402212764,3.2078,1806.1,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746402213559,3.2078,1806.1,1806.0,3.89676]
["bitfinex-derivatives","ETHF0:USTF0",1746402215963,3.2078,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746402216163,9.8964,1806.6,1806.4,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1746402216465,1.10711,1806.5,1806.3,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1746402216659,1.10711,1806.4,1806.3,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1746402216858,1.1071,1806.5,1806.1,2.76821]
["bitfinex-derivatives","ETHF0:USTF0",1746402217060,1.1071,1806.5,1806.4,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746402217267,1.10712,1806.4,1806.3,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1746402217565,1.10709,1806.5,1806.4,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1746402218266,4.79509,1806.5,1806.4,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1746402218856,3.688,1806.5,1806.4,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1746402219055,3.2078,1806.6,1806.5,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1746402219367,4.31479,1806.6,1806.5,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1746402219560,1.10711,1806.4,1806.3,2.7322]
["bitfinex-derivatives","ETHF0:USTF0",1746402219869,4.31491,1806.4,1806.3,2.7322]
["bitfinex-derivatives","ETHF0:USTF0",1746402220170,4.31491,1806.4,1806.3,3.83938]
["bitfinex-derivatives","ETHF0:USTF0",1746402220365,4.31491,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746402220366,3.2078,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746402220663,6.8485,1806.5,1806.4,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746402220962,1.10717,1806.4,1806.3,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746402221466,3.81517,1806.4,1806.3,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746402223369,2.708,1806.4,1806.3,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1746402223568,3.81511,1806.4,1806.3,3.88995]
["bitfinex-derivatives","ETHF0:USTF0",1746402224373,2.708,1806.4,1806.3,3.88995]
["bitfinex-derivatives","ETHF0:USTF0",1746402224567,3.81511,1806.4,1806.3,3.88995]
["bitfinex-derivatives","ETHF0:USTF0",1746402225070,1.10724,1806.2,1806.1,3.80964]
["bitfinex-derivatives","ETHF0:USTF0",1746402225271,1.10724,1806.2,1806.1,6.46715]
["bitfinex-derivatives","ETHF0:USTF0",1746402225659,1.10724,1806.2,1806.1,5.3599]
["bitfinex-derivatives","ETHF0:USTF0",1746402225966,1.10736,1806.0,1805.9,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1746402226171,5.97602,1806.2,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746402226172,6.75744,1806.1,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746402227474,1.10736,1806.0,1805.9,3.76486]
["bitfinex-derivatives","ETHF0:USTF0",1746402227672,4.31516,1806.0,1805.9,3.76486]
["bitfinex-derivatives","ETHF0:USTF0",1746402227873,3.2078,1806.0,1805.9,3.76486]
["bitfinex-derivatives","ETHF0:USTF0",1746402228173,2.8696,1806.1,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746402228371,6.0774,1806.1,1805.8,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1746402228572,1.10746,1805.9,1805.8,3.98663]
["bitfinex-derivatives","ETHF0:USTF0",1746402228775,3.80461,1806.0,1805.9,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746402228972,6.65171,1806.0,1805.9,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746402229174,1.10742,1805.9,1805.8,2.8792]
["bitfinex-derivatives","ETHF0:USTF0",1746402229476,7.01242,1805.9,1805.8,3.98668]
["bitfinex-derivatives","ETHF0:USTF0",1746402230472,3.2078,1805.9,1805.8,3.98668]
["bitfinex-derivatives","ETHF0:USTF0",1746402230874,4.31522,1805.9,1805.8,3.98668]
["bitfinex-derivatives","ETHF0:USTF0",1746402232071,1.10742,1805.9,1805.8,3.98668]
["bitfinex-derivatives","ETHF0:USTF0",1746402232271,6.72671,1806.0,1805.9,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746402232473,6.72671,1806.0,1805.9,3.84232]
["bitfinex-derivatives","ETHF0:USTF0",1746402232671,6.0774,1806.1,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746402232876,1.10726,1806.2,1806.1,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746402233772,3.87942,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746402234076,3.91011,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746402235573,6.62751,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746402236575,5.5204,1806.4,1806.2,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1746402236879,6.62754,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746402237275,1.10718,1806.3,1806.2,3.86119]
["bitfinex-derivatives","ETHF0:USTF0",1746402237581,7.01708,1806.3,1806.2,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1746402238079,10.70508,1806.3,1806.2,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1746402239079,7.01708,1806.3,1806.2,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1746402240382,1.10724,1806.2,1806.1,3.93265]
["bitfinex-derivatives","ETHF0:USTF0",1746402240584,3.94364,1806.2,1806.1,3.93265]
["bitfinex-derivatives","ETHF0:USTF0",1746402240779,2.8364,1806.2,1806.1,3.93265]
["bitfinex-derivatives","ETHF0:USTF0",1746402241583,4.31502,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746402241778,3.2078,1806.3,1806.2,3.97844]
["bitfinex-derivatives","ETHF0:USTF0",1746402241979,5.54401155,1806.6,1806.5,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1746402242695,5.54401155,1806.6,1806.5,7.17745]
["bitfinex-derivatives","ETHF0:USTF0",1746402243080,5.54401155,1806.6,1806.5,3.96965]
["bitfinex-derivatives","ETHF0:USTF0",1746402245685,5.54401155,1806.6,1806.5,12.17745]
["bitfinex-derivatives","ETHF0:USTF0",1746402245991,9.13220391,1806.9,1806.8,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1746402246191,10.23901391,1806.9,1806.8,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1746402246392,10.23904391,1806.9,1806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746402246692,4.03474,1806.9,1806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746402246884,1.10687,1806.8,1806.7,2.7826]
["bitfinex-derivatives","ETHF0:USTF0",1746402247085,6.62347,1806.8,1806.7,3.88953]
["bitfinex-derivatives","ETHF0:USTF0",1746402247282,9.83127,1806.8,1806.7,2.7826]
["bitfinex-derivatives","ETHF0:USTF0",1746402247579,6.62347,1806.8,1806.7,43.5826]
["bitfinex-derivatives","ETHF0:USTF0",1746402247782,9.83127,1806.8,1806.7,44.68953]
["bitfinex-derivatives","ETHF0:USTF0",1746402247983,6.0217,1806.8,1806.7,44.68953]
["bitfinex-derivatives","ETHF0:USTF0",1746402248383,7.12857,1806.8,1806.7,44.68953]
["bitfinex-derivatives","ETHF0:USTF0",1746402248995,7.12857,1806.8,1806.7,43.5826]
["bitfinex-derivatives","ETHF0:USTF0",1746402249184,10.03457,1806.8,1806.7,43.5826]
["bitfinex-derivatives","ETHF0:USTF0",1746402250393,10.03457,1806.8,1806.7,3.88953]
["bitfinex-derivatives","ETHF0:USTF0",1746402250694,6.82677,1806.8,1806.7,3.88953]
["bitfinex-derivatives","ETHF0:USTF0",1746402251392,6.82677,1806.8,1806.7,2.7826]
["bitfinex-derivatives","ETHF0:USTF0",1746402251595,6.82677,1806.8,1806.7,3.88953]
["bitfinex-derivatives","ETHF0:USTF0",1746402252489,1.10699,1806.6,1806.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746402252694,1.10705,1806.5,1806.4,9.36799]
["bitfinex-derivatives","ETHF0:USTF0",1746402253091,1.10705,1806.5,1806.4,50.16799]
["bitfinex-derivatives","ETHF0:USTF0",1746402253589,1.10705,1806.5,1806.4,43.5981]
["bitfinex-derivatives","ETHF0:USTF0",1746402253794,1.10718,1806.3,1806.2,6.42899]
["bitfinex-derivatives","ETHF0:USTF0",1746402253995,4.31496,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746402254196,1.10716,1806.4,1806.3,3.90528]
["bitfinex-derivatives","ETHF0:USTF0",1746402254584,1.10716,1806.4,1806.3,2.7981]
["bitfinex-derivatives","ETHF0:USTF0",1746402254795,4.31496,1806.4,1806.3,2.7981]
["bitfinex-derivatives","ETHF0:USTF0",1746402254996,9.95486,1806.4,1806.3,2.7981]
["bitfinex-derivatives","ETHF0:USTF0",1746402256290,13.64286,1806.4,1806.3,2.7981]
["bitfinex-derivatives","ETHF0:USTF0",1746402258293,9.95486,1806.4,1806.3,2.7981]
["bitfinex-derivatives","ETHF0:USTF0",1746402259098,9.95486,1806.4,1806.3,3.90528]
["bitfinex-derivatives","ETHF0:USTF0",1746402259396,9.95486,1806.4,1806.3,2.7981]
["bitfinex-derivatives","ETHF0:USTF0",1746402259997,9.95486,1806.4,1806.3,3.90528]
["bitfinex-derivatives","ETHF0:USTF0",1746402260394,3.688,1806.5,1806.4,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746402260691,3.688,1806.5,1806.4,6.79881]
["bitfinex-derivatives","ETHF0:USTF0",1746402261099,4.31479,1806.6,1806.5,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1746402261301,4.31479,1806.6,1806.5,6.74805]
["bitfinex-derivatives","ETHF0:USTF0",1746402261501,3.2078,1806.6,1806.5,6.74805]
["bitfinex-derivatives","ETHF0:USTF0",1746402262186,3.69219901,1806.7,1806.6,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746402262387,3.69219901,1806.7,1806.6,3.85709]
["bitfinex-derivatives","ETHF0:USTF0",1746402262694,3.69219901,1806.7,1806.6,8.85709]
["bitfinex-derivatives","ETHF0:USTF0",1746402263498,1.10675,1807.0,1806.9,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1746402263995,1.10681,1806.9,1806.8,3.96284]
["bitfinex-derivatives","ETHF0:USTF0",1746402264188,1.10681,1806.9,1806.8,6.69924]
["bitfinex-derivatives","ETHF0:USTF0",1746402264902,3.96649,1807.0,1806.9,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1746402265102,3.96649,1807.0,1806.9,3.84321]
["bitfinex-derivatives","ETHF0:USTF0",1746402265695,3.96649,1807.0,1806.9,2.7364]
["bitfinex-derivatives","ETHF0:USTF0",1746402266697,3.96649,1807.0,1806.9,3.84321]
["bitfinex-derivatives","ETHF0:USTF0",1746402267003,3.96649,1807.0,1806.9,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1746402267198,7.8597,1807.0,1806.2,2.7237]
["bitfinex-derivatives","ETHF0:USTF0",1746402267499,4.31496,1806.4,1806.2,3.83094]
["bitfinex-derivatives","ETHF0:USTF0",1746402267799,4.31496,1806.4,1806.3,2.7237]
["bitfinex-derivatives","ETHF0:USTF0",1746402268002,12.42126,1806.4,1806.3,2.7237]
["bitfinex-derivatives","ETHF0:USTF0",1746402268393,12.42126,1806.4,1806.3,3.83088]
["bitfinex-derivatives","ETHF0:USTF0",1746402268594,12.42126,1806.4,1806.3,2.7237]
["bitfinex-derivatives","ETHF0:USTF0",1746402269903,12.42126,1806.4,1806.3,3.83088]
["bitfinex-derivatives","ETHF0:USTF0",1746402270105,12.42126,1806.4,1806.3,2.7237]
["bitfinex-derivatives","ETHF0:USTF0",1746402270405,1.10724,1806.2,1806.1,11.06431931]
["bitfinex-derivatives","ETHF0:USTF0",1746402270601,1.10724,1806.2,1806.1,13.82191931]
["bitfinex-derivatives","ETHF0:USTF0",1746402270801,1.10724,1806.2,1806.1,55.72921931]
["bitfinex-derivatives","ETHF0:USTF0",1746402271702,1.10724,1806.2,1806.1,44.6649]
["bitfinex-derivatives","ETHF0:USTF0",1746402272096,1.10724,1806.2,1806.1,43.5576]
["bitfinex-derivatives","ETHF0:USTF0",1746402273303,1.10724,1806.2,1806.1,44.6649]
["bitfinex-derivatives","ETHF0:USTF0",1746402274303,1.10724,1806.2,1806.1,43.5576]
["bitfinex-derivatives","ETHF0:USTF0",1746402274703,1.10724,1806.2,1806.1,44.6649]
["bitfinex-derivatives","ETHF0:USTF0",1746402276303,1.10724,1806.2,1806.1,47.3819]
["bitfinex-derivatives","ETHF0:USTF0",1746402277896,3.2078,1806.6,1806.5,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1746402278606,4.79916901,1806.7,1806.6,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746402279106,3.69219901,1806.7,1806.6,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746402279307,3.69219901,1806.7,1806.6,4.03339]
["bitfinex-derivatives","ETHF0:USTF0",1746402280507,4.79912901,1806.7,1806.6,4.03339]
["bitfinex-derivatives","ETHF0:USTF0",1746402281505,3.69219901,1806.7,1806.6,4.03339]
["bitfinex-derivatives","ETHF0:USTF0",1746402281709,12.53551,1806.8,1806.7,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746402281898,12.53551,1806.8,1806.7,4.03333]
["bitfinex-derivatives","ETHF0:USTF0",1746402282809,9.66711,1806.8,1806.7,4.03333]
["bitfinex-derivatives","ETHF0:USTF0",1746402283008,3.2078,1806.8,1806.7,4.03333]
["bitfinex-derivatives","ETHF0:USTF0",1746402283405,1.10699,1806.6,1806.5,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1746402283606,1.10699,1806.6,1806.5,2.8022]
["bitfinex-derivatives","ETHF0:USTF0",1746402283807,3.2078,1806.6,1806.2,2.8404]
["bitfinex-derivatives","ETHF0:USTF0",1746402284109,2.8441,1806.5,1806.4,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746402284312,1.10711,1806.4,1806.3,3.90932]
["bitfinex-derivatives","ETHF0:USTF0",1746402284512,3.9512,1806.5,1806.4,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746402284706,3.9512,1806.5,1806.4,3.90931]
["bitfinex-derivatives","ETHF0:USTF0",1746402285209,7.6392,1806.5,1806.4,3.90931]
["bitfinex-derivatives","ETHF0:USTF0",1746402285509,7.6392,1806.5,1806.4,2.8022]
["bitfinex-derivatives","ETHF0:USTF0",1746402285708,1.10718,1806.4,1806.3,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1746402286011,7.21888,1806.4,1806.3,2.8771]
["bitfinex-derivatives","ETHF0:USTF0",1746402286203,7.21888,1806.4,1806.3,3.98428]
["bitfinex-derivatives","ETHF0:USTF0",1746402287305,4.31498,1806.4,1806.3,3.98428]
["bitfinex-derivatives","ETHF0:USTF0",1746402287500,1.10718,1806.4,1806.3,3.98428]
["bitfinex-derivatives","ETHF0:USTF0",1746402292711,1.10718,1806.4,1806.3,2.8771]
["bitfinex-derivatives","ETHF0:USTF0",1746402292908,1.10718,1806.4,1806.1,48.5646]
["bitfinex-derivatives","ETHF0:USTF0",1746402292909,1.10724,1806.2,1806.1,48.5646]
["bitfinex-derivatives","ETHF0:USTF0",1746402293108,4.31504,1806.2,1806.1,47.3989]
["bitfinex-derivatives","ETHF0:USTF0",1746402293715,4.31504,1806.2,1806.1,46.2916]
["bitfinex-derivatives","ETHF0:USTF0",1746402293916,4.31504,1806.2,1806.1,3.8396]
["bitfinex-derivatives","ETHF0:USTF0",1746402294116,6.95864,1806.2,1806.1,3.8396]
["bitfinex-derivatives","ETHF0:USTF0",1746402294415,1.1073,1806.1,1806.0,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1746402294715,3.8137,1806.1,1806.0,4.02171]
["bitfinex-derivatives","ETHF0:USTF0",1746402295217,3.8137,1806.1,1806.0,4.02176]
["bitfinex-derivatives","ETHF0:USTF0",1746402296214,3.8137,1806.1,1806.0,2.9144]
["bitfinex-derivatives","ETHF0:USTF0",1746402296416,1.10742,1805.9,1805.8,5.3233]
["bitfinex-derivatives","ETHF0:USTF0",1746402296718,4.31522,1805.9,1805.8,5.6082]
["bitfinex-derivatives","ETHF0:USTF0",1746402296907,1.10754,1805.7,1805.6,11.06431931]
["bitfinex-derivatives","ETHF0:USTF0",1746402297110,4.31534,1805.7,1805.6,11.06431931]
["bitfinex-derivatives","ETHF0:USTF0",1746402297305,4.31534,1805.7,1805.4,13.97871931]
["bitfinex-derivatives","ETHF0:USTF0",1746402297306,1.10767,1805.5,1805.4,13.97871931]
["bitfinex-derivatives","ETHF0:USTF0",1746402297518,4.31547,1805.5,1805.4,11.06431931]
["bitfinex-derivatives","ETHF0:USTF0",1746402298313,7.05357,1805.5,1805.4,2.14556144]
["bitfinex-derivatives","ETHF0:USTF0",1746402299319,10.74157,1805.5,1805.4,2.14556144]
["bitfinex-derivatives","ETHF0:USTF0",1746402300428,3.688,1805.5,1805.4,3.25329144]
["bitfinex-derivatives","ETHF0:USTF0",1746402300617,3.688,1805.5,1805.4,52.25869144]
["bitfinex-derivatives","ETHF0:USTF0",1746402301219,4.31537,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746402301523,1.10757,1805.7,1805.6,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746402302220,4.00584,1805.8,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746402302914,2.8983,1805.8,1805.5,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1746402303114,14.55136173,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746402303317,1.10756,1805.7,1805.6,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1746402303518,1.10756,1805.7,1805.6,3.89715]
["bitfinex-derivatives","ETHF0:USTF0",1746402303811,1.10753,1805.8,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746402304008,1.10753,1805.8,1805.7,2.7896]
["bitfinex-derivatives","ETHF0:USTF0",1746402304517,1.10748,1805.8,1805.7,2.7896]
["bitfinex-derivatives","ETHF0:USTF0",1746402304819,11.69387173,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746402305318,1.10748,1805.8,1805.7,3.89711]
["bitfinex-derivatives","ETHF0:USTF0",1746402305618,3.2078,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746402305820,6.8905901,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746402306222,3.6827901,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746402306422,1.1073,1806.1,1806.0,3.89694]
["bitfinex-derivatives","ETHF0:USTF0",1746402306620,4.3151,1806.1,1806.0,3.89694]
["bitfinex-derivatives","ETHF0:USTF0",1746402306825,4.3151,1806.1,1806.0,2.7896]
["bitfinex-derivatives","ETHF0:USTF0",1746402307322,7.0017,1806.1,1806.0,2.7896]
["bitfinex-derivatives","ETHF0:USTF0",1746402307520,7.0017,1806.1,1805.6,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1746402307521,1.10757,1805.7,1805.6,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1746402307724,1.10753,1805.8,1805.7,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1746402308025,1.10754,1805.7,1805.6,3.94986]
["bitfinex-derivatives","ETHF0:USTF0",1746402308219,7.00194,1805.7,1805.6,2.8423]
["bitfinex-derivatives","ETHF0:USTF0",1746402308913,1.10767,1805.5,1805.3,2.8521]
["bitfinex-derivatives","ETHF0:USTF0",1746402309118,4.31547,1805.5,1805.4,3.95003]
["bitfinex-derivatives","ETHF0:USTF0",1746402309419,1.10765,1805.6,1805.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746402309620,1.10765,1805.6,1805.5,3.94097]
["bitfinex-derivatives","ETHF0:USTF0",1746402310019,1.10758,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746402310319,1.10758,1805.7,1805.6,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1746402310515,1.10785,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746402310720,4.31565,1805.2,1805.1,2.8333]
["bitfinex-derivatives","ETHF0:USTF0",1746402311122,4.31565,1805.2,1805.1,3.94121]
["bitfinex-derivatives","ETHF0:USTF0",1746402311323,5.6749,1805.3,1805.2,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1746402311522,1.10779,1805.3,1805.2,2.8333]
["bitfinex-derivatives","ETHF0:USTF0",1746402311724,8.20459,1805.4,1805.3,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746402311926,3.90702,1805.5,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746402312620,1.10775,1805.4,1805.3,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1746402312816,3.2078,1805.6,1805.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746402314718,3.889,1805.7,1805.3,2.76939]
["bitfinex-derivatives","ETHF0:USTF0",1746402314917,1.10763,1805.6,1805.5,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1746402315120,3.889,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746402315631,8.20434,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746402315826,1.10773,1805.4,1805.3,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1746402316033,1.1077,1805.5,1805.4,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1746402316331,7.7416,1805.8,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746402316629,6.6341,1805.8,1805.6,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1746402316830,5.97669,1805.7,1805.3,2.6791]
["bitfinex-derivatives","ETHF0:USTF0",1746402317021,1.10771,1805.5,1805.4,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1746402317531,1.1077,1805.5,1805.4,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1746402317730,1.10773,1805.4,1805.3,2.6791]
["bitfinex-derivatives","ETHF0:USTF0",1746402318120,3.94293,1805.4,1805.3,2.6791]
["bitfinex-derivatives","ETHF0:USTF0",1746402318425,3.94293,1805.4,1805.3,3.78689]
["bitfinex-derivatives","ETHF0:USTF0",1746402318630,4.3154,1805.7,1805.6,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1746402318830,3.889,1805.8,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746402318831,3.97364,1805.8,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746402319423,6.8905901,1806.1,1805.6,5.48361]
["bitfinex-derivatives","ETHF0:USTF0",1746402319628,6.8905901,1806.1,1805.8,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1746402319629,1.10748,1805.9,1805.8,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1746402319928,11.8868901,1806.1,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746402320129,10.7795901,1806.1,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746402320632,10.7795901,1806.1,1805.9,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1746402320827,7.9979401,1806.1,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746402321027,1.1074,1806.0,1805.9,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1746402321321,7.9979401,1806.1,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746402321633,4.31515,1806.1,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746402321833,1.10739,1806.0,1805.9,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1746402322035,3.2078,1806.1,1805.7,5.52406]
["bitfinex-derivatives","ETHF0:USTF0",1746402322036,4.31515,1806.1,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746402322929,4.31515,1806.1,1805.7,5.52406]
["bitfinex-derivatives","ETHF0:USTF0",1746402322930,1.1074,1806.0,1805.9,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1746402323133,1.10748,1805.8,1805.7,3.86274]
["bitfinex-derivatives","ETHF0:USTF0",1746402323532,1.10748,1805.8,1805.7,2.7552]
["bitfinex-derivatives","ETHF0:USTF0",1746402323732,1.10748,1805.8,1805.7,5.5297]
["bitfinex-derivatives","ETHF0:USTF0",1746402323932,1.10754,1805.7,1805.6,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1746402324128,1.10754,1805.7,1805.6,3.88207]
["bitfinex-derivatives","ETHF0:USTF0",1746402324939,3.77414,1805.8,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746402325132,1.10754,1805.8,1805.7,4.07984]
["bitfinex-derivatives","ETHF0:USTF0",1746402325835,1.10754,1805.8,1805.7,2.9723]
["bitfinex-derivatives","ETHF0:USTF0",1746402326634,1.10754,1805.8,1805.7,4.07984]
["bitfinex-derivatives","ETHF0:USTF0",1746402326933,3.6827901,1806.5,1805.7,11.1801]
["bitfinex-derivatives","ETHF0:USTF0",1746402327123,3.6827901,1806.5,1806.3,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1746402327325,4.7898601,1806.5,1806.4,2.9723]
["bitfinex-derivatives","ETHF0:USTF0",1746402327835,10.6148601,1806.5,1806.4,2.9723]
["bitfinex-derivatives","ETHF0:USTF0",1746402328629,10.6148601,1806.5,1806.4,4.07941]
["bitfinex-derivatives","ETHF0:USTF0",1746402328828,10.6148601,1806.5,1806.4,2.9723]
["bitfinex-derivatives","ETHF0:USTF0",1746402329028,1.10711,1806.4,1806.0,6.1158]
["bitfinex-derivatives","ETHF0:USTF0",1746402329235,1.1073,1806.1,1806.0,2.8079]
["bitfinex-derivatives","ETHF0:USTF0",1746402329424,1.1073,1806.1,1806.0,3.91526]
["bitfinex-derivatives","ETHF0:USTF0",1746402329624,9.8948,1806.1,1806.0,3.91526]
["bitfinex-derivatives","ETHF0:USTF0",1746402330037,9.8948,1806.1,1806.0,2.8079]
["bitfinex-derivatives","ETHF0:USTF0",1746402330735,9.8948,1806.1,1806.0,3.91526]
["bitfinex-derivatives","ETHF0:USTF0",1746402331239,2.76799,1806.3,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746402331240,1.10723,1806.3,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746402331436,1.10723,1806.3,1806.2,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1746402331837,1.10723,1806.3,1806.2,3.91194]
["bitfinex-derivatives","ETHF0:USTF0",1746402334531,7.71551,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746402334736,7.71551,1806.4,1806.3,3.81058]
["bitfinex-derivatives","ETHF0:USTF0",1746402335332,7.04331,1806.4,1806.3,2.7034]
["bitfinex-derivatives","ETHF0:USTF0",1746402335534,1.1073,1806.1,1806.0,2.6946]
["bitfinex-derivatives","ETHF0:USTF0",1746402335831,1.10728,1806.2,1806.0,2.6946]
["bitfinex-derivatives","ETHF0:USTF0",1746402336025,1.10728,1806.2,1806.1,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1746402336440,1.1073,1806.1,1806.0,3.80191]
["bitfinex-derivatives","ETHF0:USTF0",1746402336935,1.10729,1806.2,1806.1,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1746402337238,1.10729,1806.2,1806.1,3.98208]
["bitfinex-derivatives","ETHF0:USTF0",1746402337545,1.10729,1806.2,1806.1,2.8748]
["bitfinex-derivatives","ETHF0:USTF0",1746402337732,1.10729,1806.2,1806.1,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1746402339732,1.10729,1806.2,1806.1,2.8748]
["bitfinex-derivatives","ETHF0:USTF0",1746402339942,4.31509,1806.2,1806.1,2.8748]
["bitfinex-derivatives","ETHF0:USTF0",1746402340126,1.10736,1806.0,1805.9,44.72479]
["bitfinex-derivatives","ETHF0:USTF0",1746402340326,1.10736,1806.0,1805.9,47.61969]
["bitfinex-derivatives","ETHF0:USTF0",1746402341136,3.88,1806.3,1806.0,3.87574]
["bitfinex-derivatives","ETHF0:USTF0",1746402341435,4.98723,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746402342344,3.2078,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746402342736,4.31491,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746402343946,3.2078,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746402344244,4.31491,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746402344439,3.2078,1806.4,1806.3,6.91128]
["bitfinex-derivatives","ETHF0:USTF0",1746402344645,9.91422,1806.6,1806.5,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1746402344838,4.31482,1806.6,1806.5,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1746402345544,3.2078,1806.6,1806.5,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1746402345742,4.31479,1806.6,1806.5,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1746402346045,3.2078,1806.6,1806.5,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1746402346344,4.31479,1806.6,1806.5,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1746402346546,3.2078,1806.6,1806.5,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1746402346845,1.10698,1806.7,1806.6,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746402347239,9.95662,1806.8,1806.7,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746402348145,5.6419,1806.8,1806.7,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746402348346,4.7896401,1806.9,1806.8,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1746402348543,1.10691,1806.8,1806.7,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1746402348745,4.05071,1806.8,1806.7,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1746402349045,2.9438,1806.8,1806.7,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1746402349346,4.05067,1806.8,1806.7,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1746402349535,2.7957,1806.9,1806.7,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1746402349739,3.8927,1807.0,1806.9,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1746402350146,9.4452901,1807.1,1807.0,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746402350344,10.5519901,1807.1,1807.0,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746402351048,1.10676,1807.0,1806.9,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1746402351241,10.5520201,1807.1,1807.0,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746402351546,13.3378801,1807.1,1807.0,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746402351738,1.10676,1807.0,1806.9,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1746402352246,9.65514,1807.1,1807.0,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746402352846,1.10681,1807.0,1806.8,6.1463]
["bitfinex-derivatives","ETHF0:USTF0",1746402353046,1.10681,1807.0,1806.9,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1746402353340,1.10681,1806.9,1806.8,2.9385]
["bitfinex-derivatives","ETHF0:USTF0",1746402353845,9.98081,1806.9,1806.8,2.9385]
["bitfinex-derivatives","ETHF0:USTF0",1746402354047,13.66881,1806.9,1806.8,2.9385]
["bitfinex-derivatives","ETHF0:USTF0",1746402356047,8.66881,1806.9,1806.8,2.9385]
["bitfinex-derivatives","ETHF0:USTF0",1746402357451,13.66881,1806.9,1806.8,1.55823]
["bitfinex-derivatives","ETHF0:USTF0",1746402357649,1.10711,1806.4,1806.3,5.8041]
["bitfinex-derivatives","ETHF0:USTF0",1746402358039,3.688,1806.4,1806.1,7.36307013]
["bitfinex-derivatives","ETHF0:USTF0",1746402358352,1.10724,1806.2,1806.1,8.47037013]
["bitfinex-derivatives","ETHF0:USTF0",1746402358552,1.10724,1806.2,1806.1,7.36307013]
["bitfinex-derivatives","ETHF0:USTF0",1746402358753,1.10742,1805.9,1805.8,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1746402358954,1.10754,1805.7,1805.6,4.31537]
["bitfinex-derivatives","ETHF0:USTF0",1746402359346,1.10754,1805.7,1805.6,9.31537]
["bitfinex-derivatives","ETHF0:USTF0",1746402359546,1.10754,1805.7,1805.6,50.11537]
["bitfinex-derivatives","ETHF0:USTF0",1746402360346,1.10753,1805.8,1805.7,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1746402361755,1.10746,1805.9,1805.8,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1746402362456,1.10753,1805.8,1805.7,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1746402364453,1.10747,1805.9,1805.8,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1746402365458,1.10749,1805.8,1805.7,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1746402366057,1.10749,1805.8,1805.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746402366058,1.10745,1805.9,1805.8,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1746402367158,1.10736,1806.1,1806.0,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1746402368061,7.0828,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746402368062,3.2078,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746402368262,4.31504,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746402369557,3.2078,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746402370564,4.9822,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746402371163,8.6702,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746402374860,1.10729,1806.2,1806.1,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1746402375765,1.10745,1805.9,1805.8,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1746402376159,1.10754,1805.7,1805.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746402376358,1.10754,1805.7,1805.6,4.3154]
["bitfinex-derivatives","ETHF0:USTF0",1746402376559,1.10754,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746402376961,1.1076,1805.6,1805.5,7.36307013]
["bitfinex-derivatives","ETHF0:USTF0",1746402377162,8.6706,1805.6,1805.5,7.36307013]
["bitfinex-derivatives","ETHF0:USTF0",1746402377769,16.8784,1805.6,1805.5,7.36307013]
["bitfinex-derivatives","ETHF0:USTF0",1746402378268,16.4006,1805.6,1805.5,7.36307013]
["bitfinex-derivatives","ETHF0:USTF0",1746402379375,16.4006,1805.6,1805.3,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746402379376,1.10773,1805.4,1805.3,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746402379578,1.10769,1805.5,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746402380168,3.2078,1805.6,1805.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746402380373,3.876,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746402380573,6.8905901,1805.8,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746402380773,3.6827901,1805.8,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746402381477,3.6827901,1805.8,1805.7,6.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746402382678,3.6827901,1805.8,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746402382977,3.6827901,1805.8,1805.7,41.90754]
["bitfinex-derivatives","ETHF0:USTF0",1746402383177,3.6827901,1805.8,1805.7,45.11534]
["bitfinex-derivatives","ETHF0:USTF0",1746402383772,1.10734,1806.1,1805.7,46.77657]
["bitfinex-derivatives","ETHF0:USTF0",1746402383970,1.10734,1806.1,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746402384180,3.876,1806.2,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746402384478,3.876,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746402385071,4.31501,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746402385573,3.2078,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746402385764,9.70236,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746402385969,8.5952,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746402386369,9.70231,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746402386575,9.70237,1806.4,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746402386774,6.90137,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746402387175,9.4822,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746402387475,10.58931,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746402389481,10.58931,1806.4,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746402389678,1.10728,1806.2,1806.1,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1746402389882,3.2078,1806.3,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746402390070,3.89603,1806.1,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746402390275,3.896,1806.1,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746402390574,2.7887,1806.1,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746402390777,2.7887,1806.1,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746402390977,2.7887,1806.1,1805.8,4.31523]
["bitfinex-derivatives","ETHF0:USTF0",1746402390978,3.0196,1806.0,1805.8,4.31523]
["bitfinex-derivatives","ETHF0:USTF0",1746402391174,1.10746,1805.9,1805.8,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1746402391885,1.10748,1805.8,1805.7,45.7765]
["bitfinex-derivatives","ETHF0:USTF0",1746402392183,2.9617,1805.8,1805.7,45.7765]
["bitfinex-derivatives","ETHF0:USTF0",1746402394086,4.06918,1805.8,1805.7,45.7765]
["bitfinex-derivatives","ETHF0:USTF0",1746402394382,2.9617,1805.8,1805.7,45.7765]
["bitfinex-derivatives","ETHF0:USTF0",1746402395273,2.9617,1805.8,1805.7,50.7765]
["bitfinex-derivatives","ETHF0:USTF0",1746402396880,3.0196,1806.0,1805.7,50.7765]
["bitfinex-derivatives","ETHF0:USTF0",1746402396881,3.0196,1806.0,1805.9,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746402397078,3.0196,1806.0,1805.9,4.31522]
["bitfinex-derivatives","ETHF0:USTF0",1746402400788,2.8083,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746402402388,1.10754,1805.7,1805.6,7.80072144]
["bitfinex-derivatives","ETHF0:USTF0",1746402402592,4.31534,1805.7,1805.6,7.36307013]
["bitfinex-derivatives","ETHF0:USTF0",1746402403290,8.00334,1805.7,1805.6,7.36307013]
["bitfinex-derivatives","ETHF0:USTF0",1746402403788,10.77494,1805.7,1805.6,7.36307013]
["bitfinex-derivatives","ETHF0:USTF0",1746402403992,13.70164,1805.7,1805.6,7.36307013]
["bitfinex-derivatives","ETHF0:USTF0",1746402404188,10.01364,1805.7,1805.6,7.36307013]
["bitfinex-derivatives","ETHF0:USTF0",1746402405089,8.9061,1805.7,1805.6,8.47067013]
["bitfinex-derivatives","ETHF0:USTF0",1746402405284,5.6983,1805.7,1805.6,8.47067013]
["bitfinex-derivatives","ETHF0:USTF0",1746402405485,5.6983,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746402405885,6.80584,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746402406492,6.80584,1805.7,1805.5,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1746402406691,3.0002,1805.6,1805.5,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1746402407487,3.0002,1805.6,1805.5,6.79683]
["bitfinex-derivatives","ETHF0:USTF0",1746402408897,2.8275,1805.8,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746402410198,5.8058,1805.8,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746402410699,2.9783,1805.8,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746402410995,2.9783,1805.8,1805.7,3.98244]
["bitfinex-derivatives","ETHF0:USTF0",1746402412591,2.9783,1805.8,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746402413295,2.9783,1805.8,1805.7,4.03044]
["bitfinex-derivatives","ETHF0:USTF0",1746402415395,4.08578,1805.8,1805.7,4.03044]
["bitfinex-derivatives","ETHF0:USTF0",1746402415593,2.9783,1805.8,1805.7,4.03044]
["bitfinex-derivatives","ETHF0:USTF0",1746402416196,7.23341,1806.0,1805.9,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746402416397,2.7827,1806.1,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746402419103,3.89,1806.1,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746402419305,7.7827,1806.1,1805.8,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1746402419506,1.10742,1805.9,1805.8,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1746402419806,3.2078,1805.9,1805.8,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1746402420008,8.955,1805.9,1805.8,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1746402420697,10.06242,1805.9,1805.8,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1746402421007,1.10758,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746402421211,1.10764,1805.6,1805.5,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1746402421401,1.10767,1805.5,1805.4,8.47078013]
["bitfinex-derivatives","ETHF0:USTF0",1746402421595,12.27927,1805.5,1805.4,7.36307013]
["bitfinex-derivatives","ETHF0:USTF0",1746402421799,19.34703239,1805.5,1805.4,2.74547012]
["bitfinex-derivatives","ETHF0:USTF0",1746402422004,1.10773,1805.4,1805.3,11.04951565]
["bitfinex-derivatives","ETHF0:USTF0",1746402422297,9.02933,1805.4,1805.3,11.04951565]
["bitfinex-derivatives","ETHF0:USTF0",1746402423200,12.71733,1805.4,1805.3,11.04951565]
["bitfinex-derivatives","ETHF0:USTF0",1746402423803,7.71733,1805.4,1805.3,12.15730565]
["bitfinex-derivatives","ETHF0:USTF0",1746402424211,4.02933,1805.4,1805.3,12.15730565]
["bitfinex-derivatives","ETHF0:USTF0",1746402424811,2.9216,1805.4,1805.3,12.15730565]
["bitfinex-derivatives","ETHF0:USTF0",1746402425704,2.9216,1805.4,1805.3,17.15730565]
["bitfinex-derivatives","ETHF0:USTF0",1746402425904,3.2078,1805.5,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746402426105,2.7545,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746402426800,2.7545,1805.7,1805.6,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1746402427205,3.2078,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746402427405,2.7545,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746402428417,3.2078,1806.3,1805.8,2.76861]
["bitfinex-derivatives","ETHF0:USTF0",1746402428617,2.7778,1806.1,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746402429508,3.2078,1806.3,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746402429707,3.2078,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746402429906,16.3974901,1806.5,1806.4,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746402430115,16.3964901,1806.5,1806.4,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746402430509,17.5035401,1806.5,1806.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746402430709,1.10712,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746402430909,5.9856,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746402431311,7.09271,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746402431915,5.9856,1806.4,1806.1,41.90725]
["bitfinex-derivatives","ETHF0:USTF0",1746402432118,1.10741,1806.0,1805.7,7.0718]
["bitfinex-derivatives","ETHF0:USTF0",1746402432311,2.7885,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746402432512,2.7885,1805.9,1805.8,41.90748]
["bitfinex-derivatives","ETHF0:USTF0",1746402433011,3.2078,1806.1,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746402433211,4.315,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746402433612,1.10724,1806.2,1806.1,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1746402433814,4.31502,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746402434215,8.00302,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746402434815,6.8958,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746402435217,3.2078,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746402435818,19.3441026,1806.5,1806.4,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746402436320,23.0321026,1806.5,1806.4,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746402436813,1.10713,1806.4,1806.3,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1746402437021,1.1073,1806.2,1806.1,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1746402437320,4.31508,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746402437617,3.2078,1806.2,1805.9,5.6696]
["bitfinex-derivatives","ETHF0:USTF0",1746402437818,4.31519,1806.0,1805.9,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1746402438717,3.2078,1806.0,1805.9,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1746402439321,3.2078,1806.0,1805.9,3.85558]
["bitfinex-derivatives","ETHF0:USTF0",1746402441723,4.31516,1806.0,1805.9,3.85558]
["bitfinex-derivatives","ETHF0:USTF0",1746402441915,1.10742,1805.9,1805.8,2.7711]
["bitfinex-derivatives","ETHF0:USTF0",1746402442117,1.10742,1805.9,1805.8,3.87858]
["bitfinex-derivatives","ETHF0:USTF0",1746402442722,4.31521,1806.0,1805.9,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746402444232,7.15331,1806.0,1805.9,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746402444624,1.10742,1805.9,1805.8,3.87854]
["bitfinex-derivatives","ETHF0:USTF0",1746402444823,3.94552,1805.9,1805.8,6.82204]
["bitfinex-derivatives","ETHF0:USTF0",1746402445121,3.94552,1805.9,1805.8,5.7146]
["bitfinex-derivatives","ETHF0:USTF0",1746402445326,3.94552,1805.9,1805.8,6.82208]
["bitfinex-derivatives","ETHF0:USTF0",1746402445826,3.94552,1805.9,1805.8,5.7146]
["bitfinex-derivatives","ETHF0:USTF0",1746402446026,3.94552,1805.9,1805.8,2.7711]
["bitfinex-derivatives","ETHF0:USTF0",1746402446225,1.10748,1805.8,1805.7,47.6042]
["bitfinex-derivatives","ETHF0:USTF0",1746402446520,1.10754,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746402446829,1.1076,1805.6,1805.5,2.8797]
["bitfinex-derivatives","ETHF0:USTF0",1746402447021,1.10767,1805.5,1805.4,4.0759]
["bitfinex-derivatives","ETHF0:USTF0",1746402447226,1.10767,1805.5,1805.4,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1746402447523,1.10773,1805.4,1805.3,7.06654]
["bitfinex-derivatives","ETHF0:USTF0",1746402447830,1.10773,1805.4,1805.3,10.03474]
["bitfinex-derivatives","ETHF0:USTF0",1746402448328,1.10773,1805.4,1805.1,9.50048]
["bitfinex-derivatives","ETHF0:USTF0",1746402448329,1.10785,1805.2,1805.1,3.98061]
["bitfinex-derivatives","ETHF0:USTF0",1746402448521,4.31565,1805.2,1805.1,3.98061]
["bitfinex-derivatives","ETHF0:USTF0",1746402448728,4.31565,1805.2,1805.1,44.78061]
["bitfinex-derivatives","ETHF0:USTF0",1746402448919,4.31565,1805.2,1805.1,47.74881]
["bitfinex-derivatives","ETHF0:USTF0",1746402449325,4.31565,1805.2,1805.1,6.94881]
["bitfinex-derivatives","ETHF0:USTF0",1746402449926,3.85542,1805.3,1805.2,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1746402450126,3.85542,1805.3,1805.2,3.86385]
["bitfinex-derivatives","ETHF0:USTF0",1746402450722,3.85542,1805.3,1805.2,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1746402450926,3.85542,1805.3,1805.2,3.86385]
["bitfinex-derivatives","ETHF0:USTF0",1746402451116,3.85542,1805.3,1805.2,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1746402452219,3.85542,1805.3,1805.2,3.86385]
["bitfinex-derivatives","ETHF0:USTF0",1746402453431,3.85542,1805.3,1805.2,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1746402453825,3.85542,1805.3,1805.2,3.86385]
["bitfinex-derivatives","ETHF0:USTF0",1746402454027,1.10771,1805.5,1805.4,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746402454726,4.07241,1805.5,1805.4,3.98533]
["bitfinex-derivatives","ETHF0:USTF0",1746402455429,1.10767,1805.6,1805.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746402455631,1.10767,1805.6,1805.5,6.71627]
["bitfinex-derivatives","ETHF0:USTF0",1746402455830,3.86309,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746402456024,3.86309,1805.7,1805.6,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1746402457134,6.6298326,1805.8,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746402457433,5.5223026,1805.8,1805.7,6.69834]
["bitfinex-derivatives","ETHF0:USTF0",1746402457628,6.6297826,1805.8,1805.7,6.69834]
["bitfinex-derivatives","ETHF0:USTF0",1746402458129,5.5223026,1805.8,1805.7,6.69834]
["bitfinex-derivatives","ETHF0:USTF0",1746402458535,3.86297,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746402458831,3.86297,1805.9,1805.8,3.96318]
["bitfinex-derivatives","ETHF0:USTF0",1746402461330,1.10748,1805.8,1805.7,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1746402461531,1.10754,1805.7,1805.6,4.12219]
["bitfinex-derivatives","ETHF0:USTF0",1746402461726,1.10754,1805.7,1805.6,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1746402461922,3.88574,1805.7,1805.6,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1746402462433,1.1076,1805.6,1805.5,6.75542]
["bitfinex-derivatives","ETHF0:USTF0",1746402462929,3.88579,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746402463328,1.1076,1805.6,1805.5,6.75547]
["bitfinex-derivatives","ETHF0:USTF0",1746402463626,7.0936,1805.6,1805.5,6.75547]
["bitfinex-derivatives","ETHF0:USTF0",1746402464129,7.0936,1805.6,1805.5,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1746402464324,7.0936,1805.6,1805.5,3.83867]
["bitfinex-derivatives","ETHF0:USTF0",1746402464528,3.2078,1805.6,1805.5,3.83867]
["bitfinex-derivatives","ETHF0:USTF0",1746402464934,3.2078,1805.6,1805.5,9.71257]
["bitfinex-derivatives","ETHF0:USTF0",1746402466036,4.3154,1805.6,1805.5,50.51257]
["bitfinex-derivatives","ETHF0:USTF0",1746402466335,3.2078,1805.6,1805.5,50.51257]
["bitfinex-derivatives","ETHF0:USTF0",1746402466529,3.97379,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746402466929,3.97379,1805.7,1805.6,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1746402468438,4.31532,1805.8,1805.7,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746402468640,4.31532,1805.8,1805.7,4.02944]
["bitfinex-derivatives","ETHF0:USTF0",1746402469535,7.05562,1805.8,1805.7,4.02944]
["bitfinex-derivatives","ETHF0:USTF0",1746402469739,3.2078,1805.8,1805.7,4.02944]
["bitfinex-derivatives","ETHF0:USTF0",1746402470133,3.2078,1806.0,1805.9,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746402470632,3.2078,1806.0,1805.9,6.92372]
["bitfinex-derivatives","ETHF0:USTF0",1746402470834,4.31516,1806.0,1805.9,6.92372]
["bitfinex-derivatives","ETHF0:USTF0",1746402471841,3.2078,1806.0,1805.9,6.92372]
["bitfinex-derivatives","ETHF0:USTF0",1746402473544,4.31516,1806.0,1805.9,6.92372]
["bitfinex-derivatives","ETHF0:USTF0",1746402474539,3.2078,1806.0,1805.9,6.92372]
["bitfinex-derivatives","ETHF0:USTF0",1746402474745,1.10728,1806.2,1806.1,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1746402474945,7.20942,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746402475135,6.1022,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746402475341,6.6294526,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746402475644,5.5223026,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746402476335,5.5223026,1806.4,1806.3,3.97928]
["bitfinex-derivatives","ETHF0:USTF0",1746402477441,5.5223026,1806.4,1806.3,9.40522469]
["bitfinex-derivatives","ETHF0:USTF0",1746402477644,7.37860173,1806.6,1806.5,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1746402477848,0.33490433,1806.7,1806.6,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746402478145,1e-08,1806.7,1806.6,10.77499]
["bitfinex-derivatives","ETHF0:USTF0",1746402478345,1e-08,1806.7,1806.6,56.57499]
["bitfinex-derivatives","ETHF0:USTF0",1746402479549,9.13220391,1806.8,1806.7,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746402479846,7.47560391,1806.8,1806.7,10.24643]
["bitfinex-derivatives","ETHF0:USTF0",1746402480049,7.47560391,1806.8,1806.7,15.24643]
["bitfinex-derivatives","ETHF0:USTF0",1746402480249,1.52761334,1806.8,1806.7,15.24643]
["bitfinex-derivatives","ETHF0:USTF0",1746402480451,11.06000258,1807.0,1806.9,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1746402480650,11.06000258,1807.0,1806.9,8.16661]
["bitfinex-derivatives","ETHF0:USTF0",1746402480850,11.06000258,1807.0,1806.9,4.95881]
["bitfinex-derivatives","ETHF0:USTF0",1746402481848,11.06000258,1807.0,1806.9,8.16661]
["bitfinex-derivatives","ETHF0:USTF0",1746402482244,11.06000258,1807.0,1806.9,13.16661]
["bitfinex-derivatives","ETHF0:USTF0",1746402482545,3.2078,1807.6,1807.5,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1746402482748,7.13588,1807.6,1807.5,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1746402482949,6.0295,1807.6,1807.4,2.9935]
["bitfinex-derivatives","ETHF0:USTF0",1746402483151,2.9419,1807.5,1807.4,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1746402486346,4.04834,1807.5,1807.4,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1746402486651,4.31422,1807.6,1807.4,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1746402486849,3.2078,1808.6,1807.7,2.76571]
["bitfinex-derivatives","ETHF0:USTF0",1746402487156,2.8303,1808.4,1808.1,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1746402487453,3.2078,1808.2,1808.1,2.8393]
["bitfinex-derivatives","ETHF0:USTF0",1746402487648,3.2078,1808.2,1807.8,6.79361]
["bitfinex-derivatives","ETHF0:USTF0",1746402487854,7.0588,1808.2,1807.9,3.94545]
["bitfinex-derivatives","ETHF0:USTF0",1746402488042,10.7468,1808.2,1807.9,3.94545]
["bitfinex-derivatives","ETHF0:USTF0",1746402488354,7.539,1808.2,1808.0,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1746402488655,7.539,1808.2,1808.1,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1746402488856,8.64502,1808.2,1807.8,5.6874]
["bitfinex-derivatives","ETHF0:USTF0",1746402489159,8.16484,1808.2,1807.9,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1746402489649,3.851,1808.2,1808.0,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1746402489850,2.8004,1808.1,1808.0,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1746402490242,6.4884,1808.1,1808.0,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1746402490556,3.688,1808.1,1808.0,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1746402491053,3.688,1808.1,1808.0,3.83323]
["bitfinex-derivatives","ETHF0:USTF0",1746402491249,6.6504,1808.3,1808.0,2.7271]
["bitfinex-derivatives","ETHF0:USTF0",1746402491451,6.6504,1808.3,1808.1,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1746402491655,7.75635,1808.3,1808.1,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1746402491855,6.6504,1808.3,1808.1,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1746402492045,2.8004,1808.2,1808.1,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1746402493155,6.4884,1808.2,1808.1,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1746402493845,3.688,1808.2,1808.1,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1746402494250,5.8063,1808.4,1808.3,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1746402495055,14.0141,1808.4,1807.8,2.9152]
["bitfinex-derivatives","ETHF0:USTF0",1746402495248,4.31384,1808.2,1808.0,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1746402495454,2.901,1808.1,1808.0,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1746402495953,4.00707,1808.1,1808.0,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1746402496144,6.589,1808.1,1807.8,4.05353]
["bitfinex-derivatives","ETHF0:USTF0",1746402496349,5.823,1808.0,1807.8,2.9473]
["bitfinex-derivatives","ETHF0:USTF0",1746402496549,2.901,1807.9,1807.8,4.05356]
["bitfinex-derivatives","ETHF0:USTF0",1746402497251,6.589,1807.9,1807.8,4.05356]
["bitfinex-derivatives","ETHF0:USTF0",1746402497856,3.688,1807.9,1807.8,4.05356]
["bitfinex-derivatives","ETHF0:USTF0",1746402498257,2.922,1808.0,1807.9,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1746402498558,2.922,1808.0,1807.9,4.0548]
["bitfinex-derivatives","ETHF0:USTF0",1746402499260,2.901,1808.1,1808.0,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1746402499451,2.901,1808.1,1807.9,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1746402499759,1.10613,1808.0,1807.8,4.05481]
["bitfinex-derivatives","ETHF0:USTF0",1746402499951,2.9421,1807.9,1807.8,4.05481]
["bitfinex-derivatives","ETHF0:USTF0",1746402501651,2.9421,1807.9,1807.8,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1746402501846,2.9421,1807.9,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746402501847,4.04834,1807.9,1807.7,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1746402502050,1.10626,1807.8,1807.7,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1746402502257,2.7334,1807.8,1807.7,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1746402503059,6.4214,1807.8,1807.7,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1746402505851,11.4214,1807.8,1807.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746402506060,1.10654,1807.4,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746402506357,5.6994,1807.3,1807.2,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1746402506555,5.6994,1807.3,1807.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746402506556,8.9072,1807.3,1807.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746402506756,8.9072,1807.3,1807.0,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1746402506757,2.7947,1807.2,1807.0,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1746402506957,6.6387,1807.2,1807.1,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746402507257,11.43338,1807.2,1807.1,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746402507457,11.43338,1807.2,1807.0,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1746402507656,1.10669,1807.1,1807.0,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1746402507851,2.9837,1807.1,1806.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746402508050,1.10676,1807.0,1806.9,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1746402508456,4.09046,1807.0,1806.9,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1746402508863,2.9837,1807.0,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746402509260,6.6717,1807.0,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746402509463,6.6717,1807.0,1806.6,6.0082]
["bitfinex-derivatives","ETHF0:USTF0",1746402509663,4.02975,1806.9,1806.8,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1746402509863,7.01345,1806.9,1806.8,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1746402510166,14.54645,1806.9,1806.8,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1746402510467,13.4396,1806.9,1806.8,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1746402511266,14.54641,1806.9,1806.8,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1746402512061,1.10693,1806.7,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746402512255,1.10693,1806.7,1806.3,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746402512256,1.10715,1806.4,1806.3,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746402512455,1.1071,1806.5,1806.4,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746402512666,4.0316,1806.5,1806.4,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746402513164,7.7196,1806.5,1806.4,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746402515670,1.10712,1806.4,1806.3,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1746402516171,4.79512,1806.4,1806.3,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1746402516467,4.79511,1806.4,1806.3,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1746402516973,1.10718,1806.3,1806.2,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1746402517873,4.05467,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746402518064,7.74267,1806.4,1806.3,3.0173]
["bitfinex-derivatives","ETHF0:USTF0",1746402518266,7.74267,1806.4,1806.3,4.12448]
["bitfinex-derivatives","ETHF0:USTF0",1746402518571,7.74267,1806.4,1806.3,3.0173]
["bitfinex-derivatives","ETHF0:USTF0",1746402518967,7.74267,1806.4,1806.3,4.12448]
["bitfinex-derivatives","ETHF0:USTF0",1746402519271,7.74267,1806.4,1806.3,3.0173]
["bitfinex-derivatives","ETHF0:USTF0",1746402519571,7.74267,1806.4,1806.3,4.12448]
["bitfinex-derivatives","ETHF0:USTF0",1746402520071,4.79517,1806.4,1806.3,4.12448]
["bitfinex-derivatives","ETHF0:USTF0",1746402520271,4.79517,1806.4,1806.3,3.0173]
["bitfinex-derivatives","ETHF0:USTF0",1746402521073,4.79517,1806.4,1806.3,4.12448]
["bitfinex-derivatives","ETHF0:USTF0",1746402521468,1.10724,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746402521666,1.10742,1805.9,1805.8,2.8265]
["bitfinex-derivatives","ETHF0:USTF0",1746402522673,1.10742,1805.9,1805.8,3.93398]
["bitfinex-derivatives","ETHF0:USTF0",1746402522865,4.9544,1806.0,1805.9,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746402523066,4.95427,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746402524375,4.95427,1806.2,1806.1,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1746402524872,3.847,1806.2,1806.1,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1746402525073,4.08323,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746402525274,8.16196,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746402526069,11.84996,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746402526673,11.84996,1806.4,1806.3,4.05638]
["bitfinex-derivatives","ETHF0:USTF0",1746402526976,8.00296,1806.4,1806.3,4.05638]
["bitfinex-derivatives","ETHF0:USTF0",1746402527163,4.31496,1806.4,1806.3,4.05638]
["bitfinex-derivatives","ETHF0:USTF0",1746402529371,3.688,1806.5,1806.4,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746402529572,3.688,1806.5,1806.4,7.02061]
["bitfinex-derivatives","ETHF0:USTF0",1746402529867,4.79505,1806.5,1806.4,7.02061]
["bitfinex-derivatives","ETHF0:USTF0",1746402530066,3.688,1806.5,1806.4,7.02061]
["bitfinex-derivatives","ETHF0:USTF0",1746402530272,1.10705,1806.5,1806.4,7.02056]
["bitfinex-derivatives","ETHF0:USTF0",1746402530575,4.00354,1806.6,1806.5,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1746402530772,4.00354,1806.6,1806.5,4.06645]
["bitfinex-derivatives","ETHF0:USTF0",1746402531167,3.688,1806.6,1806.5,4.06645]
["bitfinex-derivatives","ETHF0:USTF0",1746402531879,4.79499,1806.6,1806.5,4.06645]
["bitfinex-derivatives","ETHF0:USTF0",1746402532385,3.688,1806.6,1806.5,4.06645]
["bitfinex-derivatives","ETHF0:USTF0",1746402532676,4.79499,1806.6,1806.5,4.06645]
["bitfinex-derivatives","ETHF0:USTF0",1746402533777,4.79499,1806.6,1806.5,2.9594]
["bitfinex-derivatives","ETHF0:USTF0",1746402534081,1.10711,1806.4,1806.3,5.9051]
["bitfinex-derivatives","ETHF0:USTF0",1746402534274,1.10718,1806.3,1806.2,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1746402534676,1.10718,1806.3,1806.1,6.1637]
["bitfinex-derivatives","ETHF0:USTF0",1746402534677,1.10724,1806.2,1806.1,2.9559]
["bitfinex-derivatives","ETHF0:USTF0",1746402534980,4.00944,1806.2,1806.1,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1746402535279,7.69744,1806.2,1806.1,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1746402535980,3.688,1806.2,1806.1,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1746402536180,4.31502,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746402536480,4.31502,1806.3,1806.2,6.87544]
["bitfinex-derivatives","ETHF0:USTF0",1746402536681,1.10716,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746402536877,1.10716,1806.4,1806.3,3.95888]
["bitfinex-derivatives","ETHF0:USTF0",1746402537982,1.10716,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746402538183,4.02996,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746402538384,4.02996,1806.4,1806.3,3.95428]
["bitfinex-derivatives","ETHF0:USTF0",1746402538584,4.02996,1806.4,1806.3,2.8471]
["bitfinex-derivatives","ETHF0:USTF0",1746402538791,4.02996,1806.4,1806.3,3.95428]
["bitfinex-derivatives","ETHF0:USTF0",1746402539080,1.10748,1805.8,1805.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746402539282,4.31528,1805.8,1805.7,2.8471]
["bitfinex-derivatives","ETHF0:USTF0",1746402539481,1.1076,1805.6,1805.5,2.8277]
["bitfinex-derivatives","ETHF0:USTF0",1746402539680,4.3154,1805.6,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746402539982,1.10779,1805.3,1805.2,2.8471]
["bitfinex-derivatives","ETHF0:USTF0",1746402540184,1.10779,1805.3,1805.2,3.95495]
["bitfinex-derivatives","ETHF0:USTF0",1746402542486,1.10779,1805.4,1805.3,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1746402542689,1.10779,1805.3,1805.2,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1746402546784,1.10785,1805.2,1805.1,45.11567]
["bitfinex-derivatives","ETHF0:USTF0",1746402546986,1.10785,1805.2,1805.1,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1746402547188,1.10785,1805.2,1805.1,3.92891]
["bitfinex-derivatives","ETHF0:USTF0",1746402547987,9.82097,1805.6,1805.1,13.79854]
["bitfinex-derivatives","ETHF0:USTF0",1746402547988,7.0518,1805.6,1805.1,13.79854]
["bitfinex-derivatives","ETHF0:USTF0",1746402548192,1.10779,1805.3,1805.2,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1746402548689,1.10779,1805.3,1805.2,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1746402548993,2.8558,1805.4,1805.3,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746402549493,3.96357,1805.4,1805.3,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746402550087,3.96358,1805.4,1805.3,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746402550587,3.844,1805.6,1805.3,2.76948]
["bitfinex-derivatives","ETHF0:USTF0",1746402550788,1.10767,1805.5,1805.4,4.13709]
["bitfinex-derivatives","ETHF0:USTF0",1746402551592,4.06287,1805.5,1805.4,3.0294]
["bitfinex-derivatives","ETHF0:USTF0",1746402551893,1.10773,1805.4,1805.3,3.87287]
["bitfinex-derivatives","ETHF0:USTF0",1746402552094,4.06293,1805.4,1805.3,3.87287]
["bitfinex-derivatives","ETHF0:USTF0",1746402552587,6.61314,1805.6,1805.3,3.87287]
["bitfinex-derivatives","ETHF0:USTF0",1746402552790,7.90684,1805.6,1805.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746402552992,4.95164,1805.6,1805.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746402553893,1.10764,1805.6,1805.5,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1746402556090,1.10759,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746402556292,1.10752,1805.8,1805.7,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746402556593,12.57268,1805.9,1805.8,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746402556594,1.10746,1805.9,1805.8,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1746402556795,1.10741,1806.0,1805.9,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1746402557198,1.10732,1806.1,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746402558087,4.77928176,1806.2,1806.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1746402559899,1.1073,1806.1,1806.0,4.12681]
["bitfinex-derivatives","ETHF0:USTF0",1746402560295,1.1073,1806.1,1806.0,3.0195]
["bitfinex-derivatives","ETHF0:USTF0",1746402561411,4.0127,1806.1,1806.0,3.0195]
["bitfinex-derivatives","ETHF0:USTF0",1746402562812,1.10748,1805.8,1805.7,7.02962]
["bitfinex-derivatives","ETHF0:USTF0",1746402563712,1.10767,1805.5,1805.4,4.31548]
["bitfinex-derivatives","ETHF0:USTF0",1746402563916,1.10767,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746402564209,1.10785,1805.2,1805.1,7.32571931]
["bitfinex-derivatives","ETHF0:USTF0",1746402564410,1.10785,1805.2,1805.1,11.33538931]
["bitfinex-derivatives","ETHF0:USTF0",1746402564614,1.10784,1805.3,1805.2,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1746402564814,1.10784,1805.3,1805.2,4.00961]
["bitfinex-derivatives","ETHF0:USTF0",1746402565920,1.10779,1805.4,1805.3,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746402566220,1.10776,1805.4,1805.3,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746402566714,1.10779,1805.3,1805.2,4.00961]
["bitfinex-derivatives","ETHF0:USTF0",1746402567114,1.10785,1805.3,1805.2,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1746402568411,1.10785,1805.3,1805.2,4.08922]
["bitfinex-derivatives","ETHF0:USTF0",1746402568613,4.06448,1805.4,1805.3,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746402571119,1.10779,1805.3,1805.2,4.08919]
["bitfinex-derivatives","ETHF0:USTF0",1746402572319,4.06447,1805.4,1805.3,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746402572519,4.06447,1805.4,1805.3,3.94859]
["bitfinex-derivatives","ETHF0:USTF0",1746402572817,1.10785,1805.3,1805.2,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1746402573018,1.10791,1805.2,1805.1,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1746402573214,1.10791,1805.2,1805.1,2.8408]
["bitfinex-derivatives","ETHF0:USTF0",1746402573215,1.10785,1805.2,1805.1,2.8408]
["bitfinex-derivatives","ETHF0:USTF0",1746402573622,1.10797,1805.0,1804.9,10.24733]
["bitfinex-derivatives","ETHF0:USTF0",1746402573818,1.10795,1805.1,1805.0,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1746402574120,1.10795,1805.1,1805.0,3.94871]
["bitfinex-derivatives","ETHF0:USTF0",1746402575721,1.10783,1805.3,1805.2,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746402576924,9.0318,1805.6,1805.3,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1746402577117,1.10764,1805.6,1805.5,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746402577617,4.77961176,1805.7,1805.6,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1746402578219,3.67202176,1805.7,1805.6,4.3154]
["bitfinex-derivatives","ETHF0:USTF0",1746402579822,3.67202176,1805.7,1805.6,9.3154]
["bitfinex-derivatives","ETHF0:USTF0",1746402580023,5.49256305,1805.9,1805.8,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1746402580221,5.49256305,1805.9,1805.8,4.31528]
["bitfinex-derivatives","ETHF0:USTF0",1746402580523,5.49256305,1805.9,1805.8,9.31528]
["bitfinex-derivatives","ETHF0:USTF0",1746402581115,5.49256305,1805.9,1805.8,50.11528]
["bitfinex-derivatives","ETHF0:USTF0",1746402581725,6.67377313,1806.1,1806.0,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1746402582025,6.67377313,1806.1,1806.0,8.15716]
["bitfinex-derivatives","ETHF0:USTF0",1746402582416,5.38506313,1806.1,1806.0,16.20846]
["bitfinex-derivatives","ETHF0:USTF0",1746402582718,5.38506313,1806.1,1806.0,57.00846]
["bitfinex-derivatives","ETHF0:USTF0",1746402583225,5.38506313,1806.1,1806.0,52.00846]
["bitfinex-derivatives","ETHF0:USTF0",1746402584224,1.10706,1806.5,1806.1,2.76814]
["bitfinex-derivatives","ETHF0:USTF0",1746402584524,1.10706,1806.5,1806.4,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746402584827,1.10704,1806.6,1806.5,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1746402585126,3.688,1806.6,1806.4,2.76777]
["bitfinex-derivatives","ETHF0:USTF0",1746402585429,3.688,1806.6,1806.5,7.04615]
["bitfinex-derivatives","ETHF0:USTF0",1746402586126,4.01372,1806.8,1806.7,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746402586929,1.10695,1806.7,1806.6,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746402587323,4.03025,1806.7,1806.6,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746402587620,1.1071,1806.5,1806.4,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1746402587829,1.1071,1806.5,1806.4,2.8695]
["bitfinex-derivatives","ETHF0:USTF0",1746402588128,4.7951,1806.5,1806.4,3.97661]
["bitfinex-derivatives","ETHF0:USTF0",1746402588331,7.7184,1806.5,1806.4,3.97661]
["bitfinex-derivatives","ETHF0:USTF0",1746402590421,3.688,1806.5,1806.4,3.97661]
["bitfinex-derivatives","ETHF0:USTF0",1746402591231,1.10702,1806.6,1806.5,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1746402591424,1.1071,1806.5,1806.4,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1746402592027,1.10703,1806.6,1806.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1746402592233,4.79499,1806.6,1806.5,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1746402592627,4.79499,1806.6,1806.5,3.86335]
["bitfinex-derivatives","ETHF0:USTF0",1746402593133,1.10699,1806.6,1806.5,3.86335]
["bitfinex-derivatives","ETHF0:USTF0",1746402594335,1.10708,1806.5,1806.2,5.97587]
["bitfinex-derivatives","ETHF0:USTF0",1746402594522,6.5293,1806.6,1806.3,2.7563]
["bitfinex-derivatives","ETHF0:USTF0",1746402594728,1.10711,1806.4,1806.3,3.86342]
["bitfinex-derivatives","ETHF0:USTF0",1746402596436,3.9484,1806.5,1806.4,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746402597132,7.6364,1806.5,1806.4,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746402597536,1.10711,1806.4,1806.3,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1746402597836,6.71701,1806.4,1806.3,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1746402599234,10.40501,1806.4,1806.3,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1746402600236,6.71701,1806.4,1806.3,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1746402603141,10.40501,1806.4,1806.3,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1746402606143,6.71701,1806.4,1806.3,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1746402609841,2.8511,1806.4,1806.3,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1746402610034,3.688,1806.5,1806.3,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1746402610035,3.688,1806.5,1806.4,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746402610240,1.107,1806.6,1806.5,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1746402610540,1.107,1806.6,1806.5,3.86929]
["bitfinex-derivatives","ETHF0:USTF0",1746402611040,4.795,1806.6,1806.5,3.86929]
["bitfinex-derivatives","ETHF0:USTF0",1746402613342,4.795,1806.6,1806.5,2.7623]
["bitfinex-derivatives","ETHF0:USTF0",1746402613643,1.10724,1806.3,1806.2,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1746402613845,1.10724,1806.3,1806.2,3.95781]
["bitfinex-derivatives","ETHF0:USTF0",1746402614444,4.03795,1806.4,1806.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1746402614645,4.03795,1806.4,1806.3,3.95218]
["bitfinex-derivatives","ETHF0:USTF0",1746402615047,7.72595,1806.4,1806.3,3.95218]
["bitfinex-derivatives","ETHF0:USTF0",1746402618043,4.79515,1806.4,1806.3,3.95218]
["bitfinex-derivatives","ETHF0:USTF0",1746402618249,3.688,1806.4,1806.3,3.95218]
["bitfinex-derivatives","ETHF0:USTF0",1746402619348,4.79511,1806.5,1806.4,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746402619547,4.79511,1806.5,1806.4,3.93451]
["bitfinex-derivatives","ETHF0:USTF0",1746402621949,7.62901,1806.5,1806.4,3.93451]
["bitfinex-derivatives","ETHF0:USTF0",1746402622444,3.688,1806.5,1806.4,3.93451]
["bitfinex-derivatives","ETHF0:USTF0",1746402622651,4.79505,1806.5,1806.4,3.93451]
["bitfinex-derivatives","ETHF0:USTF0",1746402623049,1.10705,1806.5,1806.4,3.93451]
["bitfinex-derivatives","ETHF0:USTF0",1746402624956,1.10705,1806.5,1806.4,2.8274]
["bitfinex-derivatives","ETHF0:USTF0",1746402625157,1.10718,1806.3,1806.2,7.32571931]
["bitfinex-derivatives","ETHF0:USTF0",1746402625357,1.10718,1806.3,1806.2,10.15631931]
["bitfinex-derivatives","ETHF0:USTF0",1746402625652,3.98208,1806.3,1806.2,11.26355931]
["bitfinex-derivatives","ETHF0:USTF0",1746402625854,6.96818,1806.3,1806.2,11.26355931]
["bitfinex-derivatives","ETHF0:USTF0",1746402628658,2.8749,1806.3,1806.2,3.93784]
["bitfinex-derivatives","ETHF0:USTF0",1746402628852,1.1071,1806.5,1806.4,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746402629251,1.1071,1806.5,1806.3,6.1845]
["bitfinex-derivatives","ETHF0:USTF0",1746402629549,1.10724,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746402629750,1.10724,1806.2,1806.1,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1746402629950,1.10724,1806.2,1806.1,7.1238]
["bitfinex-derivatives","ETHF0:USTF0",1746402633355,1.10724,1806.2,1806.1,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1746402633759,1.10724,1806.2,1806.1,2.8087]
["bitfinex-derivatives","ETHF0:USTF0",1746402633955,1.10724,1806.2,1806.1,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1746402642171,2.974,1806.3,1806.2,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1746402642372,2.974,1806.3,1806.2,4.05874]
["bitfinex-derivatives","ETHF0:USTF0",1746402642969,4.05892,1806.5,1806.4,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1746402643365,4.05892,1806.5,1806.4,4.05861]
["bitfinex-derivatives","ETHF0:USTF0",1746402643970,1.10711,1806.4,1806.3,3.0015]
["bitfinex-derivatives","ETHF0:USTF0",1746402644165,4.05891,1806.4,1806.3,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746402644575,2.9518,1806.4,1806.3,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1746402644969,5.7527,1806.6,1806.5,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1746402645275,2.8588,1806.6,1806.5,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1746402645775,2.8588,1806.6,1806.5,4.06785]
["bitfinex-derivatives","ETHF0:USTF0",1746402646075,6.5468,1806.6,1806.5,6.98265]
["bitfinex-derivatives","ETHF0:USTF0",1746402646869,7.65379,1806.6,1806.5,6.98265]
["bitfinex-derivatives","ETHF0:USTF0",1746402648182,6.5468,1806.6,1806.5,6.98265]
["bitfinex-derivatives","ETHF0:USTF0",1746402648479,3.688,1806.6,1806.5,6.98265]
["bitfinex-derivatives","ETHF0:USTF0",1746402649180,5.54771033,1806.8,1806.7,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1746402649571,4.28372033,1806.8,1806.7,9.93893]
["bitfinex-derivatives","ETHF0:USTF0",1746402649771,1.25820033,1806.8,1806.7,13.04003]
["bitfinex-derivatives","ETHF0:USTF0",1746402649972,7.34758009,1806.9,1806.8,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1746402650171,5.54635205,1806.9,1806.8,10.89815005]
["bitfinex-derivatives","ETHF0:USTF0",1746402650371,5.13135205,1806.9,1806.8,15.89815005]
["bitfinex-derivatives","ETHF0:USTF0",1746402650578,7.27e-06,1806.9,1806.8,15.89815005]
["bitfinex-derivatives","ETHF0:USTF0",1746402650872,3.78184736,1807.0,1806.9,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1746402651079,9.09708806,1807.2,1807.1,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1746402651271,9.09708806,1807.2,1807.1,8.14649]
["bitfinex-derivatives","ETHF0:USTF0",1746402651470,9.09708806,1807.2,1807.1,48.94649]
["bitfinex-derivatives","ETHF0:USTF0",1746402652079,9.09708806,1807.2,1807.1,51.81839]
["bitfinex-derivatives","ETHF0:USTF0",1746402652376,7.71098806,1807.2,1807.1,51.81839]
["bitfinex-derivatives","ETHF0:USTF0",1746402652578,5.96908806,1807.2,1807.1,51.81839]
["bitfinex-derivatives","ETHF0:USTF0",1746402653080,4.27080806,1807.2,1807.1,56.81839]
["bitfinex-derivatives","ETHF0:USTF0",1746402653271,2.88760806,1807.2,1807.1,56.81839]
["bitfinex-derivatives","ETHF0:USTF0",1746402653473,2.47260806,1807.2,1807.1,56.81839]
["bitfinex-derivatives","ETHF0:USTF0",1746402653977,2.47260806,1807.2,1807.1,62.71639]
["bitfinex-derivatives","ETHF0:USTF0",1746402654279,0.67150806,1807.2,1807.1,62.71639]
["bitfinex-derivatives","ETHF0:USTF0",1746402654577,1e-08,1807.2,1807.1,57.71639]
["bitfinex-derivatives","ETHF0:USTF0",1746402654778,7.04632,1807.7,1807.5,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1746402654978,7.04632,1807.7,1807.6,2.9968]
["bitfinex-derivatives","ETHF0:USTF0",1746402655881,7.04632,1807.7,1807.6,4.10318]
["bitfinex-derivatives","ETHF0:USTF0",1746402656979,12.04632,1807.7,1807.6,2.9968]
["bitfinex-derivatives","ETHF0:USTF0",1746402657180,1.10638,1807.6,1807.4,7.26346]
["bitfinex-derivatives","ETHF0:USTF0",1746402657382,6.756,1807.7,1807.6,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1746402657994,7.86237,1807.7,1807.5,3.0974]
["bitfinex-derivatives","ETHF0:USTF0",1746402658175,7.86237,1807.7,1807.5,4.20378]
["bitfinex-derivatives","ETHF0:USTF0",1746402658377,4.03228,1807.6,1807.5,4.20378]
["bitfinex-derivatives","ETHF0:USTF0",1746402659385,2.9259,1807.6,1807.5,4.20378]
["bitfinex-derivatives","ETHF0:USTF0",1746402659587,3.068,1807.7,1807.6,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1746402661686,4.17432,1807.7,1807.6,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1746402661885,7.26512,1807.7,1807.6,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1746402662189,6.1588,1807.7,1807.6,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1746402663378,7.26512,1807.7,1807.6,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1746402663689,1.10644,1807.5,1807.4,4.9305]
["bitfinex-derivatives","ETHF0:USTF0",1746402663884,4.17437,1807.7,1807.6,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1746402664091,3.068,1807.7,1807.6,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1746402664483,3.068,1807.7,1807.6,4.00068]
["bitfinex-derivatives","ETHF0:USTF0",1746402664781,4.17432,1807.7,1807.6,4.00068]
["bitfinex-derivatives","ETHF0:USTF0",1746402665793,3.068,1807.7,1807.6,4.00068]
["bitfinex-derivatives","ETHF0:USTF0",1746402666085,4.17432,1807.7,1807.6,4.00068]
["bitfinex-derivatives","ETHF0:USTF0",1746402666387,3.2078,1808.0,1807.9,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1746402666583,2.8144,1808.3,1807.9,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1746402666785,2.8391,1808.2,1808.1,4.31382]
["bitfinex-derivatives","ETHF0:USTF0",1746402667288,2.8144,1808.3,1808.2,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1746402667489,3.92035,1808.3,1808.2,3.92601]
["bitfinex-derivatives","ETHF0:USTF0",1746402668189,3.92035,1808.3,1808.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1746402668390,3.92035,1808.3,1808.2,3.92601]
["bitfinex-derivatives","ETHF0:USTF0",1746402669292,2.8144,1808.3,1808.2,3.92601]
["bitfinex-derivatives","ETHF0:USTF0",1746402669788,3.92035,1808.3,1808.2,3.92601]
["bitfinex-derivatives","ETHF0:USTF0",1746402669993,7.01815,1808.3,1808.2,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1746402670589,1.10604,1808.2,1808.1,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1746402670782,2.76526,1808.1,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746402670985,1.10626,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746402671187,1.10626,1807.8,1807.7,4.31412]
["bitfinex-derivatives","ETHF0:USTF0",1746402671592,7.14285,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746402673096,10.83085,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746402675599,10.83085,1807.9,1807.7,6.1516]
["bitfinex-derivatives","ETHF0:USTF0",1746402675798,4.07216,1807.8,1807.7,4.31407]
["bitfinex-derivatives","ETHF0:USTF0",1746402677700,2.9659,1807.8,1807.7,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1746402678007,4.04504,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746402678301,4.045,1807.9,1807.8,4.13826]
["bitfinex-derivatives","ETHF0:USTF0",1746402678701,7.1222,1807.9,1807.8,4.13826]
["bitfinex-derivatives","ETHF0:USTF0",1746402680100,7.1222,1807.9,1807.8,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1746402680302,1.10632,1807.7,1807.6,4.13837]
["bitfinex-derivatives","ETHF0:USTF0",1746402680503,3.0772,1807.8,1807.7,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746402680799,4.1835,1807.8,1807.7,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746402681503,3.0772,1807.8,1807.7,4.31406]
["bitfinex-derivatives","ETHF0:USTF0",1746402681700,4.04504,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746402681901,4.04504,1807.9,1807.8,4.06586]
["bitfinex-derivatives","ETHF0:USTF0",1746402682802,7.12354,1807.9,1807.8,4.06586]
["bitfinex-derivatives","ETHF0:USTF0",1746402683001,8.78283,1807.9,1807.5,6.2841]
["bitfinex-derivatives","ETHF0:USTF0",1746402683193,9.05205,1807.8,1807.4,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1746402683502,4.18486,1807.7,1807.6,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1746402683896,4.18486,1807.7,1807.6,4.06593]
["bitfinex-derivatives","ETHF0:USTF0",1746402684307,1.10627,1807.8,1807.7,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1746402684606,6.0379,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746402684809,2.9388,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746402685098,2.9388,1807.9,1807.8,7.01646]
["bitfinex-derivatives","ETHF0:USTF0",1746402685304,8.0282,1808.1,1808.0,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1746402685509,11.0074,1808.1,1808.0,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1746402685901,6.0783,1808.1,1808.0,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1746402686102,2.9792,1808.1,1808.0,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1746402686308,4.20508,1808.3,1808.2,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1746402686607,7.18428,1808.3,1808.2,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1746402686808,6.0783,1808.3,1808.2,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1746402687000,6.0783,1808.3,1808.2,4.00071]
["bitfinex-derivatives","ETHF0:USTF0",1746402687307,9.7663,1808.3,1808.2,4.00071]
["bitfinex-derivatives","ETHF0:USTF0",1746402687803,6.6672,1808.3,1808.2,4.00071]
["bitfinex-derivatives","ETHF0:USTF0",1746402688302,2.9792,1808.3,1808.2,4.00071]
["bitfinex-derivatives","ETHF0:USTF0",1746402688503,8.6999,1808.5,1808.4,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1746402688701,5.7412,1808.5,1808.4,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1746402689206,9.4292,1808.5,1808.4,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1746402689705,6.5533,1808.5,1808.4,3.92559]
["bitfinex-derivatives","ETHF0:USTF0",1746402690103,2.8653,1808.5,1808.4,47.54289]
["bitfinex-derivatives","ETHF0:USTF0",1746402690806,10.1375,1808.8,1808.4,54.20169]
["bitfinex-derivatives","ETHF0:USTF0",1746402691005,4.02871,1808.7,1808.6,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746402691205,6.88361,1808.7,1808.6,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746402691510,5.7779,1808.7,1808.6,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746402691702,6.88361,1808.7,1808.6,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746402692207,9.4659,1808.7,1808.6,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746402692811,9.4659,1808.7,1808.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746402693107,7.02788,1808.6,1808.5,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1746402694198,1.10583,1808.5,1808.4,4.01984]
["bitfinex-derivatives","ETHF0:USTF0",1746402694408,3.0185,1808.5,1808.4,4.01984]
["bitfinex-derivatives","ETHF0:USTF0",1746402694802,3.0185,1808.5,1808.4,7.22764]
["bitfinex-derivatives","ETHF0:USTF0",1746402695001,6.7552,1808.6,1808.5,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1746402695202,6.7552,1808.6,1808.5,4.01983]
["bitfinex-derivatives","ETHF0:USTF0",1746402695609,7.86097,1808.6,1808.5,4.01983]
["bitfinex-derivatives","ETHF0:USTF0",1746402696011,10.87947,1808.6,1808.5,4.01983]
["bitfinex-derivatives","ETHF0:USTF0",1746402696509,9.7737,1808.6,1808.5,4.01983]
["bitfinex-derivatives","ETHF0:USTF0",1746402697511,10.87947,1808.6,1808.5,4.01983]
["bitfinex-derivatives","ETHF0:USTF0",1746402697709,3.688,1808.6,1808.5,4.01983]
["bitfinex-derivatives","ETHF0:USTF0",1746402698210,4.02872,1808.7,1808.6,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746402698410,4.02872,1808.7,1808.6,3.91437]
["bitfinex-derivatives","ETHF0:USTF0",1746402699313,2.923,1808.7,1808.6,3.91437]
["bitfinex-derivatives","ETHF0:USTF0",1746402700414,4.02871,1808.7,1808.6,3.91437]
["bitfinex-derivatives","ETHF0:USTF0",1746402700812,2.923,1808.7,1808.6,3.91437]
["bitfinex-derivatives","ETHF0:USTF0",1746402701012,4.02871,1808.7,1808.6,3.91437]
["bitfinex-derivatives","ETHF0:USTF0",1746402701217,2.923,1808.7,1808.6,3.91437]
["bitfinex-derivatives","ETHF0:USTF0",1746402702210,6.0607,1809.0,1808.7,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1746402702415,12.90079,1809.0,1808.9,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1746402702716,1.10558,1808.9,1808.8,4.03969]
["bitfinex-derivatives","ETHF0:USTF0",1746402702912,3.98508,1808.9,1808.8,4.03969]
["bitfinex-derivatives","ETHF0:USTF0",1746402703114,7.67308,1808.9,1808.8,4.03969]
["bitfinex-derivatives","ETHF0:USTF0",1746402703512,7.67308,1808.9,1808.8,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1746402703906,1.10568,1808.8,1808.7,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1746402704111,3.98518,1808.8,1808.7,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1746402704311,2.8795,1808.8,1808.7,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1746402704509,3.98515,1808.8,1808.7,4.03976]
["bitfinex-derivatives","ETHF0:USTF0",1746402705617,1.10571,1808.7,1808.6,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1746402705812,3.99861,1808.7,1808.6,3.91211]
["bitfinex-derivatives","ETHF0:USTF0",1746402708717,1.1057,1808.8,1808.7,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1746402708922,1.1057,1808.8,1808.7,4.17666]
["bitfinex-derivatives","ETHF0:USTF0",1746402709115,4.7937,1808.8,1808.7,4.17666]
["bitfinex-derivatives","ETHF0:USTF0",1746402709314,3.688,1808.8,1808.7,4.17666]
["bitfinex-derivatives","ETHF0:USTF0",1746402710220,1.10563,1808.9,1808.8,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1746402710419,1.10563,1808.9,1808.8,4.17665]
["bitfinex-derivatives","ETHF0:USTF0",1746402710920,4.12803,1808.9,1808.8,4.17665]
["bitfinex-derivatives","ETHF0:USTF0",1746402711220,1.10571,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746402711420,1.10571,1808.7,1808.6,4.31357]
["bitfinex-derivatives","ETHF0:USTF0",1746402711812,1.10571,1808.7,1808.6,7.32707]
["bitfinex-derivatives","ETHF0:USTF0",1746402712120,4.79371,1808.7,1808.6,7.32707]
["bitfinex-derivatives","ETHF0:USTF0",1746402714422,4.79371,1808.7,1808.6,6.2213]
["bitfinex-derivatives","ETHF0:USTF0",1746402714715,4.79371,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746402715024,7.60221,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746402715422,1.10577,1808.6,1808.5,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1746402715720,1.10583,1808.5,1808.4,8.28500936]
["bitfinex-derivatives","ETHF0:USTF0",1746402716121,1.10583,1808.5,1808.4,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1746402716322,4.11603,1808.5,1808.3,43.5947]
["bitfinex-derivatives","ETHF0:USTF0",1746402716622,4.11603,1808.5,1808.3,44.70064]
["bitfinex-derivatives","ETHF0:USTF0",1746402716623,1.10589,1808.4,1808.3,44.70064]
["bitfinex-derivatives","ETHF0:USTF0",1746402717123,4.79389,1808.4,1808.3,44.70064]
["bitfinex-derivatives","ETHF0:USTF0",1746402717921,3.688,1808.4,1808.3,47.90844]
["bitfinex-derivatives","ETHF0:USTF0",1746402718124,4.11608,1808.5,1808.4,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1746402718716,3.9466,1808.6,1808.5,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1746402719124,9.78092,1808.8,1808.6,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1746402719324,1.10577,1808.7,1808.6,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1746402719724,1.10578,1808.6,1808.5,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1746402721026,6.3081,1808.8,1808.4,2.76468]
["bitfinex-derivatives","ETHF0:USTF0",1746402721228,1.1057,1808.8,1808.7,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1746402722124,7.65343,1808.9,1808.8,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1746402722626,3.688,1808.9,1808.8,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1746402723219,12.72965,1809.2,1809.1,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1746402723420,6.90565,1809.2,1809.1,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1746402723624,1.10549,1809.1,1809.0,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1746402724327,4.79349,1809.1,1809.0,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1746402724828,1.10552,1809.0,1808.9,4.14854]
["bitfinex-derivatives","ETHF0:USTF0",1746402725026,1.10552,1809.0,1808.9,4.14858]
["bitfinex-derivatives","ETHF0:USTF0",1746402725228,6.45187,1809.0,1808.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1746402725531,4.22885,1808.9,1808.8,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1746402726220,7.91685,1808.9,1808.8,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1746402727630,1.10565,1808.8,1808.7,10.99306]
["bitfinex-derivatives","ETHF0:USTF0",1746402727833,4.20865,1808.8,1808.7,10.99306]
["bitfinex-derivatives","ETHF0:USTF0",1746402728024,3.103,1808.8,1808.7,10.99306]
["bitfinex-derivatives","ETHF0:USTF0",1746402729023,1.10556,1809.0,1808.9,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1746402730427,1.10562,1808.9,1808.8,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1746402730629,1.10557,1809.0,1808.9,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1746402733638,1.10565,1808.9,1808.8,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1746402734130,1.10565,1808.9,1808.8,3.94271]
["bitfinex-derivatives","ETHF0:USTF0",1746402737034,1.10565,1808.8,1808.7,10.99306]
["bitfinex-derivatives","ETHF0:USTF0",1746402737234,1.10565,1808.8,1808.7,13.99876]
["bitfinex-derivatives","ETHF0:USTF0",1746402737431,1.10565,1808.8,1808.7,6.2135]
["bitfinex-derivatives","ETHF0:USTF0",1746402737729,1.10571,1808.7,1808.6,7.32571931]
["bitfinex-derivatives","ETHF0:USTF0",1746402737934,1.10571,1808.7,1808.6,8.43148931]
["bitfinex-derivatives","ETHF0:USTF0",1746402738233,7.82811,1808.7,1808.6,11.43718931]
["bitfinex-derivatives","ETHF0:USTF0",1746402738739,4.79371,1808.7,1808.6,11.43718931]
["bitfinex-derivatives","ETHF0:USTF0",1746402738931,3.688,1808.7,1808.6,16.43718931]
["bitfinex-derivatives","ETHF0:USTF0",1746402739136,1.10552,1809.0,1808.9,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1746402740138,1.10552,1809.0,1808.9,4.14793]
["bitfinex-derivatives","ETHF0:USTF0",1746402740139,4.79352,1809.0,1808.9,4.14793]
["bitfinex-derivatives","ETHF0:USTF0",1746402743437,4.79352,1809.0,1808.9,3.0424]
["bitfinex-derivatives","ETHF0:USTF0",1746402743637,7.69432,1809.0,1808.9,3.0424]
["bitfinex-derivatives","ETHF0:USTF0",1746402743837,7.69432,1809.0,1808.9,4.14798]
["bitfinex-derivatives","ETHF0:USTF0",1746402744331,4.79352,1809.0,1808.9,4.14798]
["bitfinex-derivatives","ETHF0:USTF0",1746402745131,1.10552,1809.0,1808.9,4.14798]
["bitfinex-derivatives","ETHF0:USTF0",1746402745527,11.80801,1809.2,1808.9,3.0424]
["bitfinex-derivatives","ETHF0:USTF0",1746402745829,1.1055,1809.1,1809.0,4.08028]
["bitfinex-derivatives","ETHF0:USTF0",1746402746140,4.7935,1809.1,1809.0,4.08028]
["bitfinex-derivatives","ETHF0:USTF0",1746402746636,4.7935,1809.1,1809.0,2.9748]
["bitfinex-derivatives","ETHF0:USTF0",1746402746941,7.8556,1809.1,1809.0,2.9748]
["bitfinex-derivatives","ETHF0:USTF0",1746402747238,7.8556,1809.1,1809.0,4.08032]
["bitfinex-derivatives","ETHF0:USTF0",1746402748040,7.8556,1809.1,1809.0,2.9748]
["bitfinex-derivatives","ETHF0:USTF0",1746402748338,7.8556,1809.1,1809.0,4.08032]
["bitfinex-derivatives","ETHF0:USTF0",1746402748939,1.10565,1808.9,1808.8,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1746402749334,4.79365,1808.9,1808.8,4.0631]
["bitfinex-derivatives","ETHF0:USTF0",1746402749534,3.688,1808.9,1808.8,4.0631]
["bitfinex-derivatives","ETHF0:USTF0",1746402749729,4.79358,1808.9,1808.8,7.0519]
["bitfinex-derivatives","ETHF0:USTF0",1746402749934,4.79830469,1808.9,1808.8,7.0519]
["bitfinex-derivatives","ETHF0:USTF0",1746402750140,1.11030469,1808.9,1808.8,7.0519]
["bitfinex-derivatives","ETHF0:USTF0",1746402750641,0.00472469,1808.9,1808.8,7.0519]
["bitfinex-derivatives","ETHF0:USTF0",1746402752343,1.11030469,1808.9,1808.8,7.0519]
["bitfinex-derivatives","ETHF0:USTF0",1746402752546,1.11030469,1808.9,1808.8,4.0631]
["bitfinex-derivatives","ETHF0:USTF0",1746402756147,1.11030469,1808.9,1808.8,2.9575]
["bitfinex-derivatives","ETHF0:USTF0",1746402756640,4.05710469,1808.9,1808.8,2.9575]
["bitfinex-derivatives","ETHF0:USTF0",1746402757046,4.05710469,1808.9,1808.8,4.06315]
["bitfinex-derivatives","ETHF0:USTF0",1746402757239,7.74510469,1808.9,1808.8,4.06315]
["bitfinex-derivatives","ETHF0:USTF0",1746402758739,4.79830469,1808.9,1808.8,4.06315]
["bitfinex-derivatives","ETHF0:USTF0",1746402760646,7.90700469,1808.9,1808.8,4.06315]
["bitfinex-derivatives","ETHF0:USTF0",1746402762646,3.69272469,1808.9,1808.8,4.06315]
["bitfinex-derivatives","ETHF0:USTF0",1746402762845,4.79830469,1808.9,1808.8,4.06315]
["bitfinex-derivatives","ETHF0:USTF0",1746402763242,1.11030469,1808.9,1808.8,4.06315]
["bitfinex-derivatives","ETHF0:USTF0",1746402767445,1.11030469,1808.9,1808.8,2.9575]
["bitfinex-derivatives","ETHF0:USTF0",1746402767647,3.93860469,1808.9,1808.8,4.06315]
["bitfinex-derivatives","ETHF0:USTF0",1746402768152,7.62660469,1808.9,1808.8,4.06315]
["bitfinex-derivatives","ETHF0:USTF0",1746402769952,7.62660469,1808.9,1808.8,2.9575]
["bitfinex-derivatives","ETHF0:USTF0",1746402770355,1.10565,1808.8,1808.7,11.63917931]
["bitfinex-derivatives","ETHF0:USTF0",1746402770655,10.11255,1808.8,1808.7,4.31346]
["bitfinex-derivatives","ETHF0:USTF0",1746402770858,10.11255,1808.8,1808.7,7.20986]
["bitfinex-derivatives","ETHF0:USTF0",1746402771158,13.80055,1808.8,1808.7,7.20986]
["bitfinex-derivatives","ETHF0:USTF0",1746402771656,12.6949,1808.8,1808.7,7.20986]
["bitfinex-derivatives","ETHF0:USTF0",1746402771957,13.80055,1808.8,1808.7,7.20986]
["bitfinex-derivatives","ETHF0:USTF0",1746402772655,10.93225,1808.8,1808.7,7.20986]
["bitfinex-derivatives","ETHF0:USTF0",1746402772861,7.90685,1808.8,1808.7,7.20986]
["bitfinex-derivatives","ETHF0:USTF0",1746402773154,3.688,1808.8,1808.7,7.20986]
["bitfinex-derivatives","ETHF0:USTF0",1746402774157,1.11033469,1808.9,1808.8,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1746402774360,1.11033469,1808.9,1808.8,4.01865]
["bitfinex-derivatives","ETHF0:USTF0",1746402780861,0.00472469,1808.9,1808.8,4.01865]
["bitfinex-derivatives","ETHF0:USTF0",1746402781257,0.00472469,1808.9,1808.8,10.51715]
["bitfinex-derivatives","ETHF0:USTF0",1746402783665,0.00472469,1808.9,1808.8,15.51715]
["bitfinex-derivatives","ETHF0:USTF0",1746402785569,0.00472469,1808.9,1808.8,10.51715]
["bitfinex-derivatives","ETHF0:USTF0",1746402785765,0.00472469,1808.9,1808.8,32.54632509]
["bitfinex-derivatives","ETHF0:USTF0",1746402787365,1.11030469,1808.9,1808.8,26.04782509]
["bitfinex-derivatives","ETHF0:USTF0",1746402787669,1.11030469,1808.9,1808.8,22.02917509]
["bitfinex-derivatives","ETHF0:USTF0",1746402787974,1.11030469,1808.9,1808.8,23.13482509]
["bitfinex-derivatives","ETHF0:USTF0",1746402788358,0.00472469,1808.9,1808.8,23.13482509]
["bitfinex-derivatives","ETHF0:USTF0",1746402788555,5.75602469,1808.9,1808.8,23.13482509]
["bitfinex-derivatives","ETHF0:USTF0",1746402789266,10.54960469,1808.9,1808.8,23.13482509]
["bitfinex-derivatives","ETHF0:USTF0",1746402789868,10.54960469,1808.9,1808.8,22.02917509]
["bitfinex-derivatives","ETHF0:USTF0",1746402790064,10.54960469,1808.9,1808.8,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1746402790467,1.10565,1808.8,1808.7,7.17616]
["bitfinex-derivatives","ETHF0:USTF0",1746402790665,4.07415,1808.8,1808.7,7.17616]
["bitfinex-derivatives","ETHF0:USTF0",1746402791058,2.9685,1808.8,1808.7,7.17616]
["bitfinex-derivatives","ETHF0:USTF0",1746402791262,4.07415,1808.8,1808.7,7.17616]
["bitfinex-derivatives","ETHF0:USTF0",1746402791457,2.9685,1808.8,1808.7,7.17616]
["bitfinex-derivatives","ETHF0:USTF0",1746402791666,6.86165469,1808.9,1808.8,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1746402791866,6.86165469,1808.9,1808.8,3.95405]
["bitfinex-derivatives","ETHF0:USTF0",1746402792065,5.75602469,1808.9,1808.8,3.95405]
["bitfinex-derivatives","ETHF0:USTF0",1746402792465,2.85052469,1808.9,1808.8,3.95405]
["bitfinex-derivatives","ETHF0:USTF0",1746402796571,0.00472469,1808.9,1808.8,6.75855]
["bitfinex-derivatives","ETHF0:USTF0",1746402796871,0.00472469,1808.9,1808.8,10.55055]
["bitfinex-derivatives","ETHF0:USTF0",1746402800973,0.00472469,1808.9,1808.8,28.8997919]
["bitfinex-derivatives","ETHF0:USTF0",1746402801677,0.00472469,1808.9,1808.8,26.0952919]
["bitfinex-derivatives","ETHF0:USTF0",1746402804677,0.00472469,1808.9,1808.8,15.01629403]
["bitfinex-derivatives","ETHF0:USTF0",1746402804976,0.00472469,1808.9,1808.8,22.39827126]
["bitfinex-derivatives","ETHF0:USTF0",1746402809276,2.82422469,1808.9,1808.8,22.39827126]
["bitfinex-derivatives","ETHF0:USTF0",1746402809676,3.92980469,1808.9,1808.8,22.39827126]
["bitfinex-derivatives","ETHF0:USTF0",1746402809981,6.83360469,1808.9,1808.8,14.65222126]
["bitfinex-derivatives","ETHF0:USTF0",1746402810274,3.69272469,1808.9,1808.8,15.75787126]
["bitfinex-derivatives","ETHF0:USTF0",1746402810578,3.69272469,1808.9,1808.8,21.78597126]
["bitfinex-derivatives","ETHF0:USTF0",1746402811081,0.00472469,1808.9,1808.8,21.78597126]
["bitfinex-derivatives","ETHF0:USTF0",1746402812782,0.00472469,1808.9,1808.8,18.80167126]
["bitfinex-derivatives","ETHF0:USTF0",1746402812983,3.97190469,1808.9,1808.8,15.75787126]
["bitfinex-derivatives","ETHF0:USTF0",1746402813282,2.86632469,1808.9,1808.8,15.75787126]
["bitfinex-derivatives","ETHF0:USTF0",1746402813482,2.86632469,1808.9,1808.8,8.48762723]
["bitfinex-derivatives","ETHF0:USTF0",1746402815584,3.97190469,1808.9,1808.8,8.48762723]
["bitfinex-derivatives","ETHF0:USTF0",1746402816397,3.97190469,1808.9,1808.8,7.38197723]
["bitfinex-derivatives","ETHF0:USTF0",1746402816588,3.97190469,1808.9,1808.8,8.48762723]
["bitfinex-derivatives","ETHF0:USTF0",1746402817185,7.65990469,1808.9,1808.8,8.48762723]
["bitfinex-derivatives","ETHF0:USTF0",1746402817387,7.65990469,1808.9,1808.8,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1746402820376,6.55432469,1808.9,1808.8,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1746402820583,6.55432469,1808.9,1808.8,4.14525]
["bitfinex-derivatives","ETHF0:USTF0",1746402822690,7.65990469,1808.9,1808.8,4.14525]
["bitfinex-derivatives","ETHF0:USTF0",1746402822892,6.55432469,1808.9,1808.8,4.14525]
["bitfinex-derivatives","ETHF0:USTF0",1746402823692,7.65990469,1808.9,1808.8,4.14525]
["bitfinex-derivatives","ETHF0:USTF0",1746402824692,7.65518,1808.9,1808.8,4.14525]
["bitfinex-derivatives","ETHF0:USTF0",1746402824894,7.65518,1808.9,1808.8,3.0396]
["bitfinex-derivatives","ETHF0:USTF0",1746402825195,1.10565,1808.8,1808.7,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1746402825388,6.89735,1808.8,1808.7,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1746402826896,1.10571,1808.7,1808.6,8.48769723]
["bitfinex-derivatives","ETHF0:USTF0",1746402827195,7.02161,1808.7,1808.6,8.48769723]
["bitfinex-derivatives","ETHF0:USTF0",1746402827596,5.9159,1808.7,1808.6,8.48769723]
["bitfinex-derivatives","ETHF0:USTF0",1746402828298,7.02161,1808.7,1808.6,8.48769723]
["bitfinex-derivatives","ETHF0:USTF0",1746402828494,7.02161,1808.7,1808.6,7.38197723]
["bitfinex-derivatives","ETHF0:USTF0",1746402828994,7.02161,1808.7,1808.6,8.48774723]
["bitfinex-derivatives","ETHF0:USTF0",1746402829192,10.70961,1808.7,1808.6,7.38197723]
["bitfinex-derivatives","ETHF0:USTF0",1746402829388,10.70961,1808.7,1808.6,8.48774723]
["bitfinex-derivatives","ETHF0:USTF0",1746402829799,10.70961,1808.7,1808.6,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746402830498,10.70961,1808.7,1808.6,3.87107]
["bitfinex-derivatives","ETHF0:USTF0",1746402834295,7.02161,1808.7,1808.6,6.73737]
["bitfinex-derivatives","ETHF0:USTF0",1746402835300,7.02161,1808.7,1808.6,3.87107]
["bitfinex-derivatives","ETHF0:USTF0",1746402836602,1.10577,1808.6,1808.5,4.31359]
["bitfinex-derivatives","ETHF0:USTF0",1746402837002,1.10577,1808.6,1808.5,7.15799]
["bitfinex-derivatives","ETHF0:USTF0",1746402837300,4.79377,1808.6,1808.5,7.15799]
["bitfinex-derivatives","ETHF0:USTF0",1746402840902,4.79377,1808.6,1808.5,6.0522]
["bitfinex-derivatives","ETHF0:USTF0",1746402841203,4.05977,1808.6,1808.5,7.15803]
["bitfinex-derivatives","ETHF0:USTF0",1746402842709,7.67013,1808.7,1808.6,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746402842906,7.67013,1808.7,1808.6,4.00807]
["bitfinex-derivatives","ETHF0:USTF0",1746402843295,3.98213,1808.7,1808.6,2.9023]
["bitfinex-derivatives","ETHF0:USTF0",1746402843595,1.10577,1808.6,1808.5,4.31363]
["bitfinex-derivatives","ETHF0:USTF0",1746402843799,4.14857,1808.6,1808.5,7.21593]
["bitfinex-derivatives","ETHF0:USTF0",1746402844204,7.83657,1808.6,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746402845305,1.10583,1808.5,1808.4,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1746402845506,7.19703,1808.5,1808.4,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1746402846102,9.7792,1808.5,1808.3,24.1998751]
["bitfinex-derivatives","ETHF0:USTF0",1746402846300,6.94979,1808.4,1808.3,18.4609751]
["bitfinex-derivatives","ETHF0:USTF0",1746402846500,10.15759,1808.4,1808.3,18.4609751]
["bitfinex-derivatives","ETHF0:USTF0",1746402846701,15.15759,1808.4,1808.3,5.8949751]
["bitfinex-derivatives","ETHF0:USTF0",1746402847206,18.84559,1808.4,1808.3,5.8949751]
["bitfinex-derivatives","ETHF0:USTF0",1746402849110,13.84559,1808.4,1808.3,5.8949751]
["bitfinex-derivatives","ETHF0:USTF0",1746402849806,1.10613,1808.0,1807.9,4.02155]
["bitfinex-derivatives","ETHF0:USTF0",1746402851007,3.89023,1808.0,1807.9,4.02155]
["bitfinex-derivatives","ETHF0:USTF0",1746402851206,7.57823,1808.0,1807.9,4.02155]
["bitfinex-derivatives","ETHF0:USTF0",1746402851814,3.688,1808.0,1807.9,4.02155]
["bitfinex-derivatives","ETHF0:USTF0",1746402852110,3.67880893,1808.5,1808.4,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1746402852411,4.78463893,1808.5,1808.4,4.31369]
["bitfinex-derivatives","ETHF0:USTF0",1746402852909,4.78463893,1808.5,1808.4,10.11969]
["bitfinex-derivatives","ETHF0:USTF0",1746402853111,3.67880893,1808.5,1808.4,10.11969]
["bitfinex-derivatives","ETHF0:USTF0",1746402853308,3.67880893,1808.5,1808.4,13.08479]
["bitfinex-derivatives","ETHF0:USTF0",1746402853709,4.78461893,1808.6,1808.5,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1746402853914,4.78461893,1808.6,1808.5,3.97153]
["bitfinex-derivatives","ETHF0:USTF0",1746402856313,3.67880893,1808.6,1808.5,3.97153]
["bitfinex-derivatives","ETHF0:USTF0",1746402856810,1.10576,1808.7,1808.6,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1746402857011,1.10576,1808.7,1808.6,4.01447]
["bitfinex-derivatives","ETHF0:USTF0",1746402857210,0.00472469,1808.9,1808.7,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1746402857411,0.00472469,1808.9,1808.8,7.22215]
["bitfinex-derivatives","ETHF0:USTF0",1746402858013,1.11030469,1808.9,1808.8,2.9087]
["bitfinex-derivatives","ETHF0:USTF0",1746402858213,0.00472469,1808.9,1808.8,6.81415]
["bitfinex-derivatives","ETHF0:USTF0",1746402858415,1.11030469,1808.9,1808.8,10.02195]
["bitfinex-derivatives","ETHF0:USTF0",1746402859404,1.11030469,1808.9,1808.8,6.81415]
["bitfinex-derivatives","ETHF0:USTF0",1746402859712,1.11030469,1808.9,1808.8,10.02195]
["bitfinex-derivatives","ETHF0:USTF0",1746402860012,0.00472469,1808.9,1808.8,10.02195]
["bitfinex-derivatives","ETHF0:USTF0",1746402861907,0.00472469,1808.9,1808.8,15.02195]
["bitfinex-derivatives","ETHF0:USTF0",1746402862113,4.88039,1809.3,1809.2,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1746402862320,3.67880893,1809.4,1809.3,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1746402862611,3.67880893,1809.4,1809.3,50.37864]
["bitfinex-derivatives","ETHF0:USTF0",1746402862816,3.67880893,1809.4,1809.3,50.80902783]
["bitfinex-derivatives","ETHF0:USTF0",1746402864219,6.44580893,1809.7,1809.6,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1746402864609,3.67880893,1809.7,1809.6,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1746402864815,3.67880893,1809.7,1809.6,4.31296]
["bitfinex-derivatives","ETHF0:USTF0",1746402865115,4.78390893,1809.7,1809.5,3.97228]
["bitfinex-derivatives","ETHF0:USTF0",1746402865311,1.10516,1809.6,1809.5,2.8671]
["bitfinex-derivatives","ETHF0:USTF0",1746402865508,3.87646,1809.6,1809.5,2.8671]
["bitfinex-derivatives","ETHF0:USTF0",1746402865710,4.78391893,1809.7,1809.6,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1746402866216,8.47191893,1809.7,1809.6,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1746402866519,1.10516,1809.6,1809.5,2.8671]
["bitfinex-derivatives","ETHF0:USTF0",1746402866911,8.47194893,1809.7,1809.6,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1746402867417,8.47194893,1809.7,1809.5,3.97227]
["bitfinex-derivatives","ETHF0:USTF0",1746402868118,1.10516,1809.6,1809.5,3.97227]
["bitfinex-derivatives","ETHF0:USTF0",1746402868419,8.47194893,1809.7,1809.5,3.97227]
["bitfinex-derivatives","ETHF0:USTF0",1746402868621,1.10516,1809.6,1809.5,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1746402869118,4.79316,1809.6,1809.5,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1746402869626,1.10522,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746402869914,1.10522,1809.5,1809.4,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1746402870112,6.6429,1809.5,1809.4,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1746402870418,7.74812,1809.5,1809.4,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1746402870813,3.688,1809.5,1809.4,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1746402871813,3.688,1809.5,1809.3,41.90529]
["bitfinex-derivatives","ETHF0:USTF0",1746402872013,2.7779,1809.4,1809.3,41.90529]
["bitfinex-derivatives","ETHF0:USTF0",1746402872215,2.7779,1809.4,1809.3,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1746402873722,4.0601,1809.6,1809.5,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1746402875020,1.10523,1809.5,1809.4,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1746402875222,4.79323,1809.5,1809.4,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1746402875817,3.688,1809.5,1809.4,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1746402876121,4.13243,1809.7,1809.6,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1746402876518,4.13243,1809.7,1809.5,3.86177]
["bitfinex-derivatives","ETHF0:USTF0",1746402876519,1.10516,1809.6,1809.5,3.86177]
["bitfinex-derivatives","ETHF0:USTF0",1746402877119,4.13676,1809.6,1809.5,3.86177]
["bitfinex-derivatives","ETHF0:USTF0",1746402880424,1.10534,1809.4,1809.3,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1746402880629,1.10533,1809.4,1809.3,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1746402881129,4.13663,1809.4,1809.3,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1746402881534,1.10534,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746402881727,8.8905,1809.3,1809.0,6.9708]
["bitfinex-derivatives","ETHF0:USTF0",1746402882030,13.20369,1809.3,1809.2,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1746402883232,16.89169,1809.3,1809.2,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1746402884038,13.68389,1809.3,1809.2,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1746402884635,10.65734,1809.3,1809.2,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1746402884936,10.65734,1809.3,1809.2,4.0431]
["bitfinex-derivatives","ETHF0:USTF0",1746402885136,6.96934,1809.3,1809.2,4.0431]
["bitfinex-derivatives","ETHF0:USTF0",1746402885838,6.96934,1809.3,1809.2,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1746402886437,1.10532,1809.4,1809.3,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1746402887438,1.10534,1809.3,1809.2,4.01875]
["bitfinex-derivatives","ETHF0:USTF0",1746402890227,1.10534,1809.3,1809.2,2.9134]
["bitfinex-derivatives","ETHF0:USTF0",1746402890433,3.86624,1809.3,1809.2,2.9134]
["bitfinex-derivatives","ETHF0:USTF0",1746402890740,2.76357,1809.2,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746402890936,1.10552,1809.0,1808.9,2.8724]
["bitfinex-derivatives","ETHF0:USTF0",1746402891127,1.10552,1809.0,1808.9,3.97798]
["bitfinex-derivatives","ETHF0:USTF0",1746402891334,3.86642,1809.0,1808.9,3.97798]
["bitfinex-derivatives","ETHF0:USTF0",1746402895037,1.10552,1809.0,1808.9,3.97798]
["bitfinex-derivatives","ETHF0:USTF0",1746402895238,4.0994,1809.1,1809.0,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1746402895439,4.0994,1809.1,1809.0,6.80012]
["bitfinex-derivatives","ETHF0:USTF0",1746402898539,2.9939,1809.1,1809.0,6.80012]
["bitfinex-derivatives","ETHF0:USTF0",1746402898739,1.10542,1809.2,1809.1,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1746402899036,1.10542,1809.2,1809.1,3.89766]
["bitfinex-derivatives","ETHF0:USTF0",1746402902244,1.10537,1809.4,1809.3,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1746402902643,1.10537,1809.4,1809.3,6.8868]
["bitfinex-derivatives","ETHF0:USTF0",1746402903453,1.10527,1809.5,1809.4,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1746402903753,3.95527,1809.6,1809.5,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1746402904257,4.78387893,1809.8,1809.7,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1746402905452,1.1051,1809.7,1809.6,7.08861]
["bitfinex-derivatives","ETHF0:USTF0",1746402906153,4.78389893,1809.8,1809.7,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1746402906647,1.1051,1809.7,1809.6,7.0886]
["bitfinex-derivatives","ETHF0:USTF0",1746402906853,4.78388893,1809.8,1809.7,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1746402907354,1.1051,1809.7,1809.6,47.88861]
["bitfinex-derivatives","ETHF0:USTF0",1746402907542,4.78387893,1809.8,1809.7,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1746402908449,1.10507,1809.8,1809.7,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1746402909854,3.86517,1809.8,1809.7,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1746402913651,2.76275,1809.7,1809.3,5.97113]
["bitfinex-derivatives","ETHF0:USTF0",1746402913855,3.94942,1809.6,1809.5,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1746402914251,6.69602,1809.6,1809.5,4.15186]
["bitfinex-derivatives","ETHF0:USTF0",1746402915552,6.69602,1809.6,1809.4,43.846]
["bitfinex-derivatives","ETHF0:USTF0",1746402915553,1.10528,1809.4,1809.3,4.31311]
["bitfinex-derivatives","ETHF0:USTF0",1746402915755,1.10528,1809.4,1809.3,10.40581]
["bitfinex-derivatives","ETHF0:USTF0",1746402916656,1.10528,1809.4,1809.3,7.19801]
["bitfinex-derivatives","ETHF0:USTF0",1746402916956,1.10528,1809.4,1809.3,10.40581]
["bitfinex-derivatives","ETHF0:USTF0",1746402918255,1.10528,1809.4,1809.3,7.19801]
["bitfinex-derivatives","ETHF0:USTF0",1746402919147,2.8442,1809.6,1809.3,6.0927]
["bitfinex-derivatives","ETHF0:USTF0",1746402919347,3.94941,1809.6,1809.5,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1746402919658,3.9494,1809.6,1809.5,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1746402920057,3.9494,1809.6,1809.5,3.90332]
["bitfinex-derivatives","ETHF0:USTF0",1746402921554,3.2078,1809.8,1809.6,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1746402921859,1.10511,1809.7,1809.6,4.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746402924458,2.7563,1809.8,1809.7,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1746402924658,1.10501,1809.9,1809.8,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1746402924851,2.7932,1809.9,1809.8,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1746402925057,3.89817,1809.9,1809.8,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1746402925257,2.7932,1809.9,1809.8,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1746402925458,3.89817,1809.9,1809.8,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1746402925968,6.84887,1809.9,1809.8,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1746402926468,6.84892,1809.9,1809.8,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1746402928267,1.10509,1809.8,1809.7,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1746402928563,3.90189,1809.8,1809.7,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1746402930467,3.89822,1809.9,1809.8,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1746402930660,6.69502,1809.9,1809.8,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1746402931063,2.7932,1809.9,1809.8,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1746402931671,3.89817,1809.9,1809.8,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1746402931967,6.84417,1809.9,1809.8,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1746402932567,1.10503,1809.8,1809.7,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1746402932962,4.05103,1809.8,1809.7,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1746402933164,1.10503,1809.8,1809.7,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1746402933971,6.84422,1809.9,1809.8,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1746402935066,1.10503,1809.8,1809.7,3.0387]
["bitfinex-derivatives","ETHF0:USTF0",1746402935369,4.12913,1809.8,1809.7,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1746402935967,3.89823,1809.9,1809.8,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1746402936271,3.89823,1809.9,1809.8,4.14373]
["bitfinex-derivatives","ETHF0:USTF0",1746402937570,6.63843,1809.9,1809.8,4.14373]
["bitfinex-derivatives","ETHF0:USTF0",1746402939975,1.10503,1809.8,1809.7,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1746402940476,3.89822,1809.9,1809.8,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1746402941276,6.83352,1809.9,1809.8,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1746402941574,3.89822,1809.9,1809.8,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1746402941775,3.89822,1809.9,1809.8,3.94803]
["bitfinex-derivatives","ETHF0:USTF0",1746402946779,3.89822,1809.9,1809.8,2.843]
["bitfinex-derivatives","ETHF0:USTF0",1746402948376,6.85472,1809.9,1809.8,2.843]
["bitfinex-derivatives","ETHF0:USTF0",1746402950084,1.10503,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746402950383,4.07783,1809.8,1809.7,7.0485]
["bitfinex-derivatives","ETHF0:USTF0",1746402950682,4.07783,1809.8,1809.7,5.9434]
["bitfinex-derivatives","ETHF0:USTF0",1746402951077,4.07783,1809.8,1809.7,7.0485]
["bitfinex-derivatives","ETHF0:USTF0",1746402953785,4.07783,1809.8,1809.7,5.9434]
["bitfinex-derivatives","ETHF0:USTF0",1746402954279,4.07783,1809.8,1809.7,2.7356]
["bitfinex-derivatives","ETHF0:USTF0",1746402954885,1.1051,1809.7,1809.6,4.13983]
["bitfinex-derivatives","ETHF0:USTF0",1746402955297,4.0106,1809.7,1809.6,7.13743]
["bitfinex-derivatives","ETHF0:USTF0",1746402955698,4.0106,1809.7,1809.6,6.0323]
["bitfinex-derivatives","ETHF0:USTF0",1746402955897,4.0106,1809.7,1809.6,7.13746]
["bitfinex-derivatives","ETHF0:USTF0",1746402956392,4.0106,1809.7,1809.6,2.9976]
["bitfinex-derivatives","ETHF0:USTF0",1746402956697,1.10522,1809.5,1809.4,1.54398828]
["bitfinex-derivatives","ETHF0:USTF0",1746402956899,1.10522,1809.5,1809.4,4.34038828]
["bitfinex-derivatives","ETHF0:USTF0",1746402957086,1.10522,1809.5,1809.4,7.54818828]
["bitfinex-derivatives","ETHF0:USTF0",1746402957891,7.033,1809.6,1809.5,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1746402959303,7.033,1809.6,1809.5,3.90812]
["bitfinex-derivatives","ETHF0:USTF0",1746402959695,7.033,1809.6,1809.5,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1746402959899,1.10534,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746402960199,1.10534,1809.3,1809.2,7.1161]
["bitfinex-derivatives","ETHF0:USTF0",1746402960400,1.10534,1809.3,1809.2,6.0107]
["bitfinex-derivatives","ETHF0:USTF0",1746402960805,4.14124,1809.3,1809.2,7.1161]
["bitfinex-derivatives","ETHF0:USTF0",1746402961094,7.00924,1809.3,1809.2,7.1161]
["bitfinex-derivatives","ETHF0:USTF0",1746402964806,7.00924,1809.3,1809.2,6.0107]
["bitfinex-derivatives","ETHF0:USTF0",1746402965007,7.00924,1809.3,1809.2,7.1161]
["bitfinex-derivatives","ETHF0:USTF0",1746402965806,4.14124,1809.3,1809.2,7.1161]
["bitfinex-derivatives","ETHF0:USTF0",1746402966104,1.10534,1809.3,1809.2,3.9083]
["bitfinex-derivatives","ETHF0:USTF0",1746402966304,8.42779,1809.5,1809.3,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1746402966305,1.10533,1809.4,1809.3,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1746402966602,1.10533,1809.4,1809.3,3.98599]
["bitfinex-derivatives","ETHF0:USTF0",1746402967398,1.10533,1809.4,1809.3,2.8807]
["bitfinex-derivatives","ETHF0:USTF0",1746402968005,7.01893,1809.4,1809.3,2.8807]
["bitfinex-derivatives","ETHF0:USTF0",1746402968601,1.10534,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746402968806,1.1054,1809.2,1809.1,5.8098]
["bitfinex-derivatives","ETHF0:USTF0",1746402969103,3.9042,1809.2,1809.1,6.91526]
["bitfinex-derivatives","ETHF0:USTF0",1746402971311,1.10534,1809.4,1809.3,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1746402972007,1.10534,1809.4,1809.3,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1746402972209,1.10534,1809.4,1809.3,7.6841]
["bitfinex-derivatives","ETHF0:USTF0",1746402973108,1.10534,1809.4,1809.3,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1746402976314,1.10534,1809.4,1809.3,2.8908]
["bitfinex-derivatives","ETHF0:USTF0",1746402976511,3.98534,1809.4,1809.3,2.8908]
["bitfinex-derivatives","ETHF0:USTF0",1746402977311,3.98534,1809.4,1809.3,3.99614]
["bitfinex-derivatives","ETHF0:USTF0",1746402979115,3.98534,1809.4,1809.3,2.8908]
["bitfinex-derivatives","ETHF0:USTF0",1746402979315,3.98534,1809.4,1809.3,3.99614]
["bitfinex-derivatives","ETHF0:USTF0",1746402979614,3.98534,1809.4,1809.3,2.8908]
["bitfinex-derivatives","ETHF0:USTF0",1746402980309,6.94814,1809.4,1809.3,2.8908]
["bitfinex-derivatives","ETHF0:USTF0",1746402980509,1.1054,1809.2,1809.1,3.87766]
["bitfinex-derivatives","ETHF0:USTF0",1746402981724,1.1054,1809.2,1809.1,2.8392]
["bitfinex-derivatives","ETHF0:USTF0",1746402981914,4.1129,1809.2,1809.1,2.8392]
["bitfinex-derivatives","ETHF0:USTF0",1746402982407,10.77115,1809.2,1808.8,7.37717003]
["bitfinex-derivatives","ETHF0:USTF0",1746402982612,4.31338,1808.9,1808.8,7.37717003]
["bitfinex-derivatives","ETHF0:USTF0",1746402982819,4.31338,1808.9,1808.8,10.36397003]
["bitfinex-derivatives","ETHF0:USTF0",1746402983013,4.31338,1808.9,1808.8,13.16177003]
["bitfinex-derivatives","ETHF0:USTF0",1746402985119,8.00138,1808.9,1808.8,13.16177003]
["bitfinex-derivatives","ETHF0:USTF0",1746402986119,8.00138,1808.9,1808.8,5.7846]
["bitfinex-derivatives","ETHF0:USTF0",1746402986616,10.90218,1808.9,1808.8,2.9868]
["bitfinex-derivatives","ETHF0:USTF0",1746402987021,1.10571,1808.7,1808.6,4.12676]
["bitfinex-derivatives","ETHF0:USTF0",1746402987222,1.10571,1808.7,1808.6,7.11356]
["bitfinex-derivatives","ETHF0:USTF0",1746402987520,1.10571,1808.7,1808.6,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746402987722,3.95471,1808.7,1808.6,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746402988524,1.10577,1808.6,1808.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746402988713,4.00657,1808.6,1808.5,43.7868]
["bitfinex-derivatives","ETHF0:USTF0",1746402988918,1.10583,1808.5,1808.4,6.2288]
["bitfinex-derivatives","ETHF0:USTF0",1746402989216,7.01433,1808.5,1808.4,6.2288]
["bitfinex-derivatives","ETHF0:USTF0",1746402989618,7.01433,1808.5,1808.4,9.2629]
["bitfinex-derivatives","ETHF0:USTF0",1746402990120,10.70233,1808.5,1808.4,9.2629]
["bitfinex-derivatives","ETHF0:USTF0",1746402992224,10.70233,1808.5,1808.4,6.2419]
["bitfinex-derivatives","ETHF0:USTF0",1746402992924,10.70233,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746402994320,4.79383,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746402994524,4.79383,1808.5,1808.4,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1746402994721,4.79383,1808.5,1808.4,6.76299]
["bitfinex-derivatives","ETHF0:USTF0",1746402995124,1.10583,1808.5,1808.4,6.76299]
["bitfinex-derivatives","ETHF0:USTF0",1746402996317,1.10583,1808.5,1808.4,2.8249]
["bitfinex-derivatives","ETHF0:USTF0",1746402997222,7.66603,1808.5,1808.4,2.8249]
["bitfinex-derivatives","ETHF0:USTF0",1746403001226,7.66603,1808.5,1808.2,46.9649]
["bitfinex-derivatives","ETHF0:USTF0",1746403001227,1.10595,1808.3,1808.2,43.7571]
["bitfinex-derivatives","ETHF0:USTF0",1746403001417,1.10595,1808.3,1808.2,46.5871]
["bitfinex-derivatives","ETHF0:USTF0",1746403001816,1.10595,1808.3,1808.2,5.7871]
["bitfinex-derivatives","ETHF0:USTF0",1746403002428,1.10595,1808.3,1808.2,6.89311]
["bitfinex-derivatives","ETHF0:USTF0",1746403003222,4.79395,1808.3,1808.2,6.89311]
["bitfinex-derivatives","ETHF0:USTF0",1746403003524,4.79395,1808.3,1808.2,5.7871]
["bitfinex-derivatives","ETHF0:USTF0",1746403004128,1.10595,1808.3,1808.2,5.7871]
["bitfinex-derivatives","ETHF0:USTF0",1746403005230,1.10595,1808.3,1808.2,6.89311]
["bitfinex-derivatives","ETHF0:USTF0",1746403006434,1.10595,1808.3,1808.2,5.7871]
["bitfinex-derivatives","ETHF0:USTF0",1746403006627,2.7734,1808.3,1807.8,5.97344]
["bitfinex-derivatives","ETHF0:USTF0",1746403006934,1.10601,1808.2,1808.1,2.8117]
["bitfinex-derivatives","ETHF0:USTF0",1746403007138,1.1062,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746403007432,1.1062,1807.9,1807.8,6.0685]
["bitfinex-derivatives","ETHF0:USTF0",1746403007631,1.10632,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746403008434,1.10632,1807.7,1807.6,6.0685]
["bitfinex-derivatives","ETHF0:USTF0",1746403008632,1.10632,1807.7,1807.6,7.17488]
["bitfinex-derivatives","ETHF0:USTF0",1746403008830,3.98662,1807.7,1807.6,6.0685]
["bitfinex-derivatives","ETHF0:USTF0",1746403009028,3.98662,1807.7,1807.6,7.17488]
["bitfinex-derivatives","ETHF0:USTF0",1746403010033,1.10632,1807.7,1807.6,7.17488]
["bitfinex-derivatives","ETHF0:USTF0",1746403011134,1.09632,1807.7,1807.6,7.17488]
["bitfinex-derivatives","ETHF0:USTF0",1746403011337,1.09632,1807.7,1807.6,3.96708]
["bitfinex-derivatives","ETHF0:USTF0",1746403012136,1.09632,1807.7,1807.6,2.8607]
["bitfinex-derivatives","ETHF0:USTF0",1746403012337,1.09632,1807.7,1807.6,3.96708]
["bitfinex-derivatives","ETHF0:USTF0",1746403013136,1.09632,1807.7,1807.6,2.8607]
["bitfinex-derivatives","ETHF0:USTF0",1746403013538,3.87982,1807.7,1807.6,3.96708]
["bitfinex-derivatives","ETHF0:USTF0",1746403014241,7.56782,1807.7,1807.6,3.96708]
["bitfinex-derivatives","ETHF0:USTF0",1746403015338,3.87982,1807.7,1807.6,2.8607]
["bitfinex-derivatives","ETHF0:USTF0",1746403015539,3.87982,1807.7,1807.6,3.96708]
["bitfinex-derivatives","ETHF0:USTF0",1746403017142,7.56782,1807.7,1807.6,3.96708]
["bitfinex-derivatives","ETHF0:USTF0",1746403018142,3.87982,1807.7,1807.6,3.96708]
["bitfinex-derivatives","ETHF0:USTF0",1746403024251,7.56782,1807.7,1807.6,3.96708]
["bitfinex-derivatives","ETHF0:USTF0",1746403028357,7.55782,1807.7,1807.6,3.96708]
["bitfinex-derivatives","ETHF0:USTF0",1746403032458,7.54782,1807.7,1807.6,3.96708]
["bitfinex-derivatives","ETHF0:USTF0",1746403040560,4.76432,1807.7,1807.6,3.96708]
["bitfinex-derivatives","ETHF0:USTF0",1746403040865,3.688,1807.7,1807.6,7.17488]
["bitfinex-derivatives","ETHF0:USTF0",1746403041363,1.10621,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746403041564,1.10626,1807.8,1807.7,4.12269]
["bitfinex-derivatives","ETHF0:USTF0",1746403041961,4.12034,1807.9,1807.8,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1746403042162,7.80834,1807.9,1807.8,7.06616]
["bitfinex-derivatives","ETHF0:USTF0",1746403042362,4.79424,1807.9,1807.8,7.06616]
["bitfinex-derivatives","ETHF0:USTF0",1746403045570,3.688,1807.9,1807.8,10.27396]
["bitfinex-derivatives","ETHF0:USTF0",1746403046168,1.10609,1808.1,1808.0,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1746403046664,1.10613,1808.0,1807.9,3.93184]
["bitfinex-derivatives","ETHF0:USTF0",1746403047161,4.79413,1808.0,1807.9,3.93184]
["bitfinex-derivatives","ETHF0:USTF0",1746403047363,7.84643,1808.0,1807.9,2.8257]
["bitfinex-derivatives","ETHF0:USTF0",1746403047563,9.50576,1808.0,1807.7,2.9862]
["bitfinex-derivatives","ETHF0:USTF0",1746403047760,5.8504,1807.9,1807.8,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1746403047958,2.856,1807.9,1807.8,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1746403048160,6.544,1807.9,1807.8,4.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746403048361,7.6502,1807.9,1807.8,4.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746403050071,6.534,1807.9,1807.8,4.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746403050468,3.688,1807.9,1807.8,4.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746403050664,3.688,1807.9,1807.8,7.02822]
["bitfinex-derivatives","ETHF0:USTF0",1746403051170,1.10618,1808.0,1807.9,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1746403051374,1.10618,1808.0,1807.9,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1746403052067,4.79418,1808.0,1807.9,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1746403053475,7.82248,1808.0,1807.9,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1746403056479,6.7163,1808.0,1807.9,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1746403056672,7.82243,1808.0,1807.9,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1746403058981,7.81243,1808.0,1807.9,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1746403064874,10.70023,1808.0,1807.9,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1746403065581,3.678,1808.0,1807.9,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1746403066990,4.78413,1808.0,1807.9,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1746403070692,3.678,1808.0,1807.9,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1746403071593,4.78413,1808.0,1807.9,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1746403073601,3.678,1808.0,1807.9,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1746403074083,4.78413,1808.0,1807.9,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1746403074497,3.678,1808.0,1807.9,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1746403082393,3.678,1808.0,1807.9,7.1529]
["bitfinex-derivatives","ETHF0:USTF0",1746403083099,6.88912,1808.2,1808.1,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1746403083997,6.88912,1808.2,1808.1,3.88467]
["bitfinex-derivatives","ETHF0:USTF0",1746403084187,10.57712,1808.2,1808.1,3.88467]
["bitfinex-derivatives","ETHF0:USTF0",1746403089990,10.57712,1808.2,1808.0,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1746403090195,1.10613,1808.0,1807.9,4.11786]
["bitfinex-derivatives","ETHF0:USTF0",1746403090905,1.10613,1808.0,1807.9,11.49503003]
["bitfinex-derivatives","ETHF0:USTF0",1746403091202,4.10241,1808.1,1808.0,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1746403091500,4.10241,1808.1,1808.0,4.11783]
["bitfinex-derivatives","ETHF0:USTF0",1746403092201,7.79041,1808.1,1808.0,4.11783]
["bitfinex-derivatives","ETHF0:USTF0",1746403093302,3.688,1808.1,1808.0,4.11783]
["bitfinex-derivatives","ETHF0:USTF0",1746403093700,2.30706902,1808.3,1808.2,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1746403093898,5.51719344,1808.4,1808.3,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1746403094204,0.23174706,1808.4,1808.3,52.18995]
["bitfinex-derivatives","ETHF0:USTF0",1746403094404,0.23174706,1808.4,1808.3,57.18995]
["bitfinex-derivatives","ETHF0:USTF0",1746403095003,7.31834002,1808.5,1808.4,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1746403095198,7.31834002,1808.5,1808.4,10.04439]
["bitfinex-derivatives","ETHF0:USTF0",1746403095806,7.31834002,1808.5,1808.4,50.84439]
["bitfinex-derivatives","ETHF0:USTF0",1746403099001,7.31834002,1808.5,1808.4,55.84439]
["bitfinex-derivatives","ETHF0:USTF0",1746403099507,4.12278,1808.9,1808.7,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1746403100109,7.81078,1808.9,1808.7,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1746403100308,1.10565,1808.8,1808.7,2.8264]
["bitfinex-derivatives","ETHF0:USTF0",1746403100503,6.96305,1808.8,1808.7,3.93211]
["bitfinex-derivatives","ETHF0:USTF0",1746403101114,10.65105,1808.8,1808.7,3.93211]
["bitfinex-derivatives","ETHF0:USTF0",1746403102407,1.10571,1808.7,1808.6,4.31355]
["bitfinex-derivatives","ETHF0:USTF0",1746403102609,2.8203,1808.7,1808.6,7.24735]
["bitfinex-derivatives","ETHF0:USTF0",1746403102910,6.5282,1808.8,1808.7,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1746403103112,6.5282,1808.8,1808.7,6.90201]
["bitfinex-derivatives","ETHF0:USTF0",1746403105508,3.688,1808.8,1808.7,6.90201]
["bitfinex-derivatives","ETHF0:USTF0",1746403106009,6.4409,1808.8,1808.7,6.90201]
["bitfinex-derivatives","ETHF0:USTF0",1746403107208,9.4915,1808.8,1808.7,6.90201]
["bitfinex-derivatives","ETHF0:USTF0",1746403110219,6.4409,1808.8,1808.7,6.90201]
["bitfinex-derivatives","ETHF0:USTF0",1746403112218,9.4551,1808.8,1808.7,6.90201]
["bitfinex-derivatives","ETHF0:USTF0",1746403114219,6.4409,1808.8,1808.7,6.90201]
["bitfinex-derivatives","ETHF0:USTF0",1746403116523,3.678,1808.8,1808.7,6.90201]
["bitfinex-derivatives","ETHF0:USTF0",1746403120222,5.6499,1808.9,1808.8,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1746403120418,5.6499,1808.9,1808.8,4.03445]
["bitfinex-derivatives","ETHF0:USTF0",1746403121224,9.3379,1808.9,1808.8,4.03445]
["bitfinex-derivatives","ETHF0:USTF0",1746403123424,9.3279,1808.9,1808.8,4.03445]
["bitfinex-derivatives","ETHF0:USTF0",1746403125626,6.4442,1808.9,1808.8,4.03445]
["bitfinex-derivatives","ETHF0:USTF0",1746403126019,10.57038,1808.9,1808.8,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1746403127529,9.4648,1808.9,1808.8,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1746403129526,9.4648,1808.9,1808.8,4.00125]
["bitfinex-derivatives","ETHF0:USTF0",1746403134032,6.4442,1808.9,1808.8,4.00125]
["bitfinex-derivatives","ETHF0:USTF0",1746403134836,7.54978,1808.9,1808.8,4.00125]
["bitfinex-derivatives","ETHF0:USTF0",1746403135132,9.2324,1808.9,1808.8,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1746403137236,3.688,1808.9,1808.8,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1746403137430,3.688,1808.9,1808.8,6.10565]
["bitfinex-derivatives","ETHF0:USTF0",1746403137728,3.688,1808.9,1808.8,6.75385]
["bitfinex-derivatives","ETHF0:USTF0",1746403138129,3.688,1808.9,1808.8,10.45085]
["bitfinex-derivatives","ETHF0:USTF0",1746403138329,2.8384,1809.1,1809.0,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1746403138529,5.6825,1809.1,1809.0,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1746403139231,9.3705,1809.1,1809.0,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1746403139938,9.3705,1809.1,1808.9,2.9879]
["bitfinex-derivatives","ETHF0:USTF0",1746403140130,5.6565,1809.0,1808.9,4.09348]
["bitfinex-derivatives","ETHF0:USTF0",1746403140331,5.6565,1809.0,1808.9,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1746403141237,9.3445,1809.0,1808.9,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1746403141724,9.3445,1809.0,1808.9,3.96718]
["bitfinex-derivatives","ETHF0:USTF0",1746403143138,9.3345,1809.0,1808.9,3.96718]
["bitfinex-derivatives","ETHF0:USTF0",1746403144638,9.3345,1809.0,1808.9,6.84108]
["bitfinex-derivatives","ETHF0:USTF0",1746403151240,9.3345,1809.0,1808.9,3.96718]
["bitfinex-derivatives","ETHF0:USTF0",1746403152927,6.4904,1809.0,1808.9,3.96718]
["bitfinex-derivatives","ETHF0:USTF0",1746403153432,3.688,1809.0,1808.9,3.96718]
["bitfinex-derivatives","ETHF0:USTF0",1746403153638,3.688,1809.0,1808.9,6.90868]
["bitfinex-derivatives","ETHF0:USTF0",1746403153840,3.688,1809.0,1808.9,11.90868]
["bitfinex-derivatives","ETHF0:USTF0",1746403154340,8.6356,1809.4,1809.3,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1746403154542,2.8116,1809.4,1809.3,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1746403155040,2.8116,1809.4,1809.3,4.09144]
["bitfinex-derivatives","ETHF0:USTF0",1746403155342,6.4996,1809.4,1809.3,4.09144]
["bitfinex-derivatives","ETHF0:USTF0",1746403158339,6.4996,1809.4,1809.3,6.97934]
["bitfinex-derivatives","ETHF0:USTF0",1746403161041,7.60488,1809.4,1809.3,6.97934]
["bitfinex-derivatives","ETHF0:USTF0",1746403161643,6.4996,1809.4,1809.3,6.97934]
["bitfinex-derivatives","ETHF0:USTF0",1746403163042,3.688,1809.4,1809.3,6.97934]
["bitfinex-derivatives","ETHF0:USTF0",1746403163344,11.9229,1809.7,1809.3,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1746403163543,1.10528,1809.4,1809.3,3.99318]
["bitfinex-derivatives","ETHF0:USTF0",1746403163736,1.09528,1809.4,1809.3,3.99318]
["bitfinex-derivatives","ETHF0:USTF0",1746403164143,4.78328,1809.4,1809.3,3.99318]
["bitfinex-derivatives","ETHF0:USTF0",1746403164352,7.70988,1809.4,1809.3,3.99318]
["bitfinex-derivatives","ETHF0:USTF0",1746403164642,13.49838,1809.4,1809.3,3.99318]
["bitfinex-derivatives","ETHF0:USTF0",1746403165448,12.4031,1809.4,1809.3,3.99318]
["bitfinex-derivatives","ETHF0:USTF0",1746403165647,3.688,1809.4,1809.3,3.99318]
["bitfinex-derivatives","ETHF0:USTF0",1746403165846,3.688,1809.4,1809.3,6.92908]
["bitfinex-derivatives","ETHF0:USTF0",1746403167246,2.869,1809.6,1809.5,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1746403168045,6.83538,1809.8,1809.5,2.8007]
["bitfinex-derivatives","ETHF0:USTF0",1746403168346,2.869,1809.7,1809.6,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1746403169145,6.557,1809.7,1809.6,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1746403169345,6.557,1809.7,1809.6,41.9051]
["bitfinex-derivatives","ETHF0:USTF0",1746403169543,7.6621,1809.7,1809.6,41.9051]
["bitfinex-derivatives","ETHF0:USTF0",1746403170452,6.557,1809.7,1809.6,41.9051]
["bitfinex-derivatives","ETHF0:USTF0",1746403170645,7.6621,1809.7,1809.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746403170845,10.4472,1809.7,1809.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746403171651,6.557,1809.7,1809.6,41.90516]
["bitfinex-derivatives","ETHF0:USTF0",1746403173543,7.6621,1809.7,1809.6,41.90516]
["bitfinex-derivatives","ETHF0:USTF0",1746403175152,7.6621,1809.7,1809.6,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1746403175755,7.6621,1809.7,1809.6,41.90516]
["bitfinex-derivatives","ETHF0:USTF0",1746403176752,10.3727,1809.7,1809.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746403176948,1.10522,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746403177254,4.79322,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746403177758,7.73172,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746403178154,1.10534,1809.3,1809.2,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1746403178346,1.10534,1809.3,1809.2,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1746403178851,3.88064,1809.3,1809.2,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1746403179051,3.87064,1809.3,1809.2,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1746403179252,1.1054,1809.2,1809.1,52.15319003]
["bitfinex-derivatives","ETHF0:USTF0",1746403179458,6.5487,1809.2,1809.1,52.15323003]
["bitfinex-derivatives","ETHF0:USTF0",1746403179643,6.5487,1809.2,1809.1,49.28263003]
["bitfinex-derivatives","ETHF0:USTF0",1746403179848,5.4433,1809.2,1809.1,49.28263003]
["bitfinex-derivatives","ETHF0:USTF0",1746403180057,2.7753,1809.2,1809.1,49.28263003]
["bitfinex-derivatives","ETHF0:USTF0",1746403180357,6.4633,1809.2,1809.1,49.28263003]
["bitfinex-derivatives","ETHF0:USTF0",1746403181055,6.4633,1809.2,1809.1,41.90546]
["bitfinex-derivatives","ETHF0:USTF0",1746403183948,3.688,1809.2,1809.1,41.90546]
["bitfinex-derivatives","ETHF0:USTF0",1746403184249,3.688,1809.2,1809.1,44.70526]
["bitfinex-derivatives","ETHF0:USTF0",1746403185059,3.688,1809.2,1809.1,2.7998]
["bitfinex-derivatives","ETHF0:USTF0",1746403185750,3.688,1809.2,1809.1,5.5235]
["bitfinex-derivatives","ETHF0:USTF0",1746403186157,5.7917,1809.4,1809.1,5.5235]
["bitfinex-derivatives","ETHF0:USTF0",1746403186354,5.7917,1809.4,1809.2,2.7998]
["bitfinex-derivatives","ETHF0:USTF0",1746403186655,8.9995,1809.4,1809.2,2.7998]
["bitfinex-derivatives","ETHF0:USTF0",1746403186856,5.6205,1809.3,1808.8,10.58497003]
["bitfinex-derivatives","ETHF0:USTF0",1746403187058,6.1125,1809.2,1808.8,12.98617003]
["bitfinex-derivatives","ETHF0:USTF0",1746403187356,5.747,1809.1,1808.9,2.9175]
["bitfinex-derivatives","ETHF0:USTF0",1746403188055,5.747,1809.1,1808.9,10.29467003]
["bitfinex-derivatives","ETHF0:USTF0",1746403188254,9.435,1809.1,1808.9,10.29467003]
["bitfinex-derivatives","ETHF0:USTF0",1746403188456,9.435,1809.1,1809.0,2.9175]
["bitfinex-derivatives","ETHF0:USTF0",1746403191665,9.435,1809.1,1808.9,7.37717003]
["bitfinex-derivatives","ETHF0:USTF0",1746403191857,5.6513,1809.0,1808.9,7.37717003]
["bitfinex-derivatives","ETHF0:USTF0",1746403192058,5.6513,1809.0,1808.8,5.6565]
["bitfinex-derivatives","ETHF0:USTF0",1746403192358,9.3393,1809.0,1808.8,5.6565]
["bitfinex-derivatives","ETHF0:USTF0",1746403192557,9.3393,1809.0,1808.8,8.8643]
["bitfinex-derivatives","ETHF0:USTF0",1746403192753,9.3393,1809.0,1808.9,2.8473]
["bitfinex-derivatives","ETHF0:USTF0",1746403198663,3.688,1809.0,1808.9,2.8473]